{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-07T00:00:42","5,83","31,5"],
    [2,"2022-01-07T00:00:48","4,81","31,5"],
    [3,"2022-01-07T00:02:45","5,99","30,31"],
    [4,"2022-01-07T00:02:49","5,63","33"],
    [5,"2022-01-07T00:04:45","5,17","24,56"],
    [6,"2022-01-07T00:04:50","5,18","30,58"],
    [7,"2022-01-07T00:06:43","5,51","30,58"],
    [8,"2022-01-07T00:06:58","4,66","30,94"],
    [9,"2022-01-07T00:08:54","6,1","25,9"],
    [10,"2022-01-07T00:08:59","5","25,9"],
    [11,"2022-01-07T00:10:50","5,04","20,39"],
    [12,"2022-01-07T00:11:01","5,24","20,39"],
    [13,"2022-01-07T00:13:01","5,44","29,32"],
    [14,"2022-01-07T00:13:10","5,79","27,22"],
    [15,"2022-01-07T00:15:06","5,27","28,65"],
    [16,"2022-01-07T00:15:12","5,3","28,65"],
    [17,"2022-01-07T00:17:19","5,26","20,7"],
    [18,"2022-01-07T00:17:25","5,72","20,7"],
    [19,"2022-01-07T00:19:24","5,07","33,67"],
    [20,"2022-01-07T00:19:30","5,25","33,67"],
    [21,"2022-01-07T00:21:33","5,3","28,92"],
    [22,"2022-01-07T00:21:39","4,79","28,92"],
    [23,"2022-01-07T00:23:33","4,98","25,77"],
    [24,"2022-01-07T00:23:39","4,53","25,77"],
    [25,"2022-01-07T00:25:36","5,29","21,87"],
    [26,"2022-01-07T00:25:41","4,67","21,87"],
    [27,"2022-01-07T00:27:39","4,42","20,57"],
    [28,"2022-01-07T00:27:42","5,64","20,57"],
    [29,"2022-01-07T00:29:36","4,95","37,47"],
    [30,"2022-01-07T00:29:43","5,15","37,47"],
    [31,"2022-01-07T00:31:39","3,84","25,91"],
    [32,"2022-01-07T00:31:43","4,66","25,91"],
    [33,"2022-01-07T00:33:38","3,09","13,12"],
    [34,"2022-01-07T00:33:43","3,47","13,12"],
    [35,"2022-01-07T00:35:38","3,34","19,49"],
    [36,"2022-01-07T00:35:45","4,05","19,49"],
    [37,"2022-01-07T00:37:42","3,41","27,24"],
    [38,"2022-01-07T00:37:45","2,83","27,24"],
    [39,"2022-01-07T00:39:42","2,46","17,73"],
    [40,"2022-01-07T00:39:49","2,6","17,73"],
    [41,"2022-01-07T00:41:48","2,39","53,64"],
    [42,"2022-01-07T00:41:59","3,13","53,64"],
    [43,"2022-01-07T00:43:59","2,27","90,38"],
    [44,"2022-01-07T00:44:05","1,72","90,38"],
    [45,"2022-01-07T00:46:00","2,07","34,23"],
    [46,"2022-01-07T00:46:06","1,91","34,23"],
    [47,"2022-01-07T00:48:03","2,59","39,69"],
    [48,"2022-01-07T00:48:07","2,08","39,69"],
    [49,"2022-01-07T00:50:06","1,81","41,06"],
    [50,"2022-01-07T00:50:12","2,37","41,06"],
    [51,"2022-01-07T00:52:12","2,31","37,97"],
    [52,"2022-01-07T00:52:19","2,97","37,97"],
    [53,"2022-01-07T00:54:15","3,12","47,18"],
    [54,"2022-01-07T00:54:20","2,55","47,18"],
    [55,"2022-01-07T00:56:28","2,46","41,72"],
    [56,"2022-01-07T00:56:32","2,84","41,72"],
    [57,"2022-01-07T00:58:29","3,51","50,82"],
    [58,"2022-01-07T00:58:35","3,46","50,82"],
    [59,"2022-01-07T01:00:30","2,59","45,36"],
    [60,"2022-01-07T01:00:36","2,2","45,36"],
    [61,"2022-01-07T01:02:33","2,89","84,4"],
    [62,"2022-01-07T01:02:39","2,63","84,4"],
    [63,"2022-01-07T01:04:39","2,78","56,92"],
    [64,"2022-01-07T01:04:44","2,76","56,92"],
    [65,"2022-01-07T01:06:39","1,96","89,74"],
    [66,"2022-01-07T01:06:49","1,84","89,74"],
    [67,"2022-01-07T01:08:45","1,9","48,63"],
    [68,"2022-01-07T01:08:52","2,1","48,63"],
    [69,"2022-01-07T01:10:52","4,2","51,43"],
    [70,"2022-01-07T01:10:54","3","51,43"],
    [71,"2022-01-07T01:12:49","4,85","47,09"],
    [72,"2022-01-07T01:12:54","3,64","47,09"],
    [73,"2022-01-07T01:14:51","6,48","17,48"],
    [74,"2022-01-07T01:14:57","5,73","17,48"],
    [75,"2022-01-07T01:16:56","6,25","25,47"],
    [76,"2022-01-07T01:17:00","7,44","25,47"],
    [77,"2022-01-07T01:18:57","7,63","21,81"],
    [78,"2022-01-07T01:19:02","7,71","21,81"],
    [79,"2022-01-07T01:20:58","8,58","24,41"],
    [80,"2022-01-07T01:21:04","9,32","24,41"],
    [81,"2022-01-07T01:22:59","9,04","18"],
    [82,"2022-01-07T01:23:05","9,77","18"],
    [83,"2022-01-07T01:25:04","8,53","22,17"],
    [84,"2022-01-07T01:25:10","10,33","22,17"],
    [85,"2022-01-07T01:27:09","9,54","24,94"],
    [86,"2022-01-07T01:27:22","8,74","24,94"],
    [87,"2022-01-07T01:29:21","8,13","16,3"],
    [88,"2022-01-07T01:29:26","7,98","16,3"],
    [89,"2022-01-07T01:31:10","7,87","11,62"],
    [90,"2022-01-07T01:31:27","8,1","11,62"],
    [91,"2022-01-07T01:33:24","7,18","15,23"],
    [92,"2022-01-07T01:33:32","6,83","15,23"],
    [93,"2022-01-07T01:35:33","6,76","18,08"],
    [94,"2022-01-07T01:35:38","7,39","18,08"],
    [95,"2022-01-07T01:37:38","6,64","14,72"],
    [96,"2022-01-07T01:37:43","6,82","14,72"],
    [97,"2022-01-07T01:39:42","5,88","25,22"],
    [98,"2022-01-07T01:39:46","6,07","25,22"],
    [99,"2022-01-07T01:41:46","4,76","4,86"],
    [100,"2022-01-07T01:41:51","5,83","4,86"],
    [101,"2022-01-07T01:43:46","4,99","24,47"],
    [102,"2022-01-07T01:43:52","5,04","24,47"],
    [103,"2022-01-07T01:45:48","4,84","21,32"],
    [104,"2022-01-07T01:45:53","5,16","21,32"],
    [105,"2022-01-07T01:47:44","4,04","10,71"],
    [106,"2022-01-07T01:47:53","4,32","10,71"],
    [107,"2022-01-07T01:49:49","3,42","16,69"],
    [108,"2022-01-07T01:49:55","3,89","16,69"],
    [109,"2022-01-07T01:51:51","4,07","26,05"],
    [110,"2022-01-07T01:51:56","4,69","26,05"],
    [111,"2022-01-07T01:53:52","3,89","16,63"],
    [112,"2022-01-07T01:53:59","3,55","16,63"],
    [113,"2022-01-07T01:56:01","3,53","37,41"],
    [114,"2022-01-07T01:56:11","3,39","37,41"],
    [115,"2022-01-07T01:58:07","3,54","31,37"],
    [116,"2022-01-07T01:58:12","3,83","31,37"],
    [117,"2022-01-07T02:00:16","3,84","38,76"],
    [118,"2022-01-07T02:00:20","4,32","38,76"],
    [119,"2022-01-07T02:02:18","4,14","27,42"],
    [120,"2022-01-07T02:02:23","4,45","27,42"],
    [121,"2022-01-07T02:04:20","4,48","33,79"],
    [122,"2022-01-07T02:04:26","5,31","33,79"],
    [123,"2022-01-07T02:06:24","3,95","35,58"],
    [124,"2022-01-07T02:06:26","3,98","35,58"],
    [125,"2022-01-07T02:08:23","4,24","43,85"],
    [126,"2022-01-07T02:08:30","4,87","43,85"],
    [127,"2022-01-07T02:10:29","4,42","53,57"],
    [128,"2022-01-07T02:10:33","4,6","53,57"],
    [129,"2022-01-07T02:12:38","4,57","42,37"],
    [130,"2022-01-07T02:12:49","4,93","42,37"],
    [131,"2022-01-07T02:14:37","5,18","49,02"],
    [132,"2022-01-07T02:14:49","5,56","49,02"],
    [133,"2022-01-07T02:16:47","7,56","34,11"],
    [134,"2022-01-07T02:16:55","7,37","34,11"],
    [135,"2022-01-07T02:18:50","8,32","30,46"],
    [136,"2022-01-07T02:18:56","8,82","30,46"],
    [137,"2022-01-07T02:20:53","7,84","29,15"],
    [138,"2022-01-07T02:20:59","7,52","29,15"],
    [139,"2022-01-07T02:22:57","8,36","30,95"],
    [140,"2022-01-07T02:23:03","7,76","30,95"],
    [141,"2022-01-07T02:25:01","6,92","32,05"],
    [142,"2022-01-07T02:25:06","6,8","32,05"],
    [143,"2022-01-07T02:27:06","8,14","19,86"],
    [144,"2022-01-07T02:27:11","7,02","19,86"],
    [145,"2022-01-07T02:29:09","8,86","17,31"],
    [146,"2022-01-07T02:29:14","7,96","17,31"],
    [147,"2022-01-07T02:31:11","8,19","20,7"],
    [148,"2022-01-07T02:31:15","9,17","20,7"],
    [149,"2022-01-07T02:33:11","7,14","13,86"],
    [150,"2022-01-07T02:33:16","8,16","13,86"],
    [151,"2022-01-07T02:35:16","7,99","19,04"],
    [152,"2022-01-07T02:35:21","8,01","19,04"],
    [153,"2022-01-07T02:37:17","6,53","22,66"],
    [154,"2022-01-07T02:37:23","7,42","22,66"],
    [155,"2022-01-07T02:39:22","7,01","19,77"],
    [156,"2022-01-07T02:39:29","7,13","19,77"],
    [157,"2022-01-07T02:41:34","7,09","17,8"],
    [158,"2022-01-07T02:41:40","8,14","17,8"],
    [159,"2022-01-07T02:43:32","7,76","12,5"],
    [160,"2022-01-07T02:43:45","8,91","12,5"],
    [161,"2022-01-07T02:45:41","7,47","16,66"],
    [162,"2022-01-07T02:45:46","7,77","16,66"],
    [163,"2022-01-07T02:47:40","8,24","27,21"],
    [164,"2022-01-07T02:47:52","6,95","27,21"],
    [165,"2022-01-07T02:49:46","8","28,94"],
    [166,"2022-01-07T02:49:53","6,74","28,94"],
    [167,"2022-01-07T02:51:47","6,8","33,15"],
    [168,"2022-01-07T02:52:05","7,94","33,15"],
    [169,"2022-01-07T02:53:59","7,44","25,46"],
    [170,"2022-01-07T02:54:06","6,65","25,46"],
    [171,"2022-01-07T02:56:02","6,36","22,34"],
    [172,"2022-01-07T02:56:06","7,75","22,34"],
    [173,"2022-01-07T02:58:02","6,66","26,35"],
    [174,"2022-01-07T02:58:06","7,55","26,35"],
    [175,"2022-01-07T02:59:53","6,92","28,25"],
    [176,"2022-01-07T03:00:11","6,9","28,25"],
    [177,"2022-01-07T03:02:06","7,2","23,46"],
    [178,"2022-01-07T03:02:11","6,28","23,46"],
    [179,"2022-01-07T03:03:57","7,33","16,94"],
    [180,"2022-01-07T03:04:16","8,18","16,94"],
    [181,"2022-01-07T03:06:11","7,48","19,61"],
    [182,"2022-01-07T03:06:17","8,55","19,61"],
    [183,"2022-01-07T03:08:15","6,87","15,99"],
    [184,"2022-01-07T03:08:19","6,92","15,99"],
    [185,"2022-01-07T03:10:17","6,36","22,12"],
    [186,"2022-01-07T03:10:27","6,56","22,12"],
    [187,"2022-01-07T03:12:25","7,75","20,98"],
    [188,"2022-01-07T03:12:28","7,83","20,98"],
    [189,"2022-01-07T03:14:26","7,73","23,85"],
    [190,"2022-01-07T03:14:32","6,76","23,85"],
    [191,"2022-01-07T03:16:30","7,33","26,91"],
    [192,"2022-01-07T03:16:35","7,87","26,91"],
    [193,"2022-01-07T03:18:35","7,59","24,07"],
    [194,"2022-01-07T03:18:40","7,51","24,07"],
    [195,"2022-01-07T03:20:40","7,6","36,57"],
    [196,"2022-01-07T03:20:46","7,72","36,57"],
    [197,"2022-01-07T03:22:43","7,18","30,27"],
    [198,"2022-01-07T03:22:48","7,1","30,27"],
    [199,"2022-01-07T03:24:44","10,01","34,52"],
    [200,"2022-01-07T03:24:50","7,62","34,52"],
    [201,"2022-01-07T03:26:49","9,5","30,5"],
    [202,"2022-01-07T03:26:54","8,62","30,5"],
    [203,"2022-01-07T03:28:53","10,25","27,97"],
    [204,"2022-01-07T03:28:58","9,31","27,97"],
    [205,"2022-01-07T03:30:58","8,98","32,8"],
    [206,"2022-01-07T03:31:04","9,67","32,8"],
    [207,"2022-01-07T03:33:03","7,51","29,69"],
    [208,"2022-01-07T03:33:08","8,74","29,69"],
    [209,"2022-01-07T03:35:06","7,92","35,87"],
    [210,"2022-01-07T03:35:12","8,29","35,87"],
    [211,"2022-01-07T03:37:10","7,52","32,34"],
    [212,"2022-01-07T03:37:24","6,79","32,34"],
    [213,"2022-01-07T03:39:26","6,8","27,54"],
    [214,"2022-01-07T03:39:39","7,23","27,54"],
    [215,"2022-01-07T03:41:27","6,27","35,86"],
    [216,"2022-01-07T03:41:44","6,88","35,86"],
    [217,"2022-01-07T03:43:42","6,02","26,4"],
    [218,"2022-01-07T03:43:46","7","26,4"],
    [219,"2022-01-07T03:45:45","6,5","37,28"],
    [220,"2022-01-07T03:45:56","6,33","37,28"],
    [221,"2022-01-07T03:47:55","5,62","34,05"],
    [222,"2022-01-07T03:48:00","6,04","34,05"],
    [223,"2022-01-07T03:49:59","4,98","38,12"],
    [224,"2022-01-07T03:50:05","5,66","38,12"],
    [225,"2022-01-07T03:52:04","5,75","40,57"],
    [226,"2022-01-07T03:52:10","5,9","40,57"],
    [227,"2022-01-07T03:54:07","5,07","48,19"],
    [228,"2022-01-07T03:54:13","5,65","48,19"],
    [229,"2022-01-07T03:56:10","6,99","28,57"],
    [230,"2022-01-07T03:56:15","6,4","28,57"],
    [231,"2022-01-07T03:58:14","5,72","37,93"],
    [232,"2022-01-07T03:58:20","6,08","37,93"],
    [233,"2022-01-07T04:00:17","6,96","34,81"],
    [234,"2022-01-07T04:00:23","6,38","34,81"],
    [235,"2022-01-07T04:02:21","6,89","51,83"],
    [236,"2022-01-07T04:02:28","6,53","51,83"],
    [237,"2022-01-07T04:04:26","6,77","49,74"],
    [238,"2022-01-07T04:04:33","6,33","49,74"],
    [239,"2022-01-07T04:06:30","6,77","54,07"],
    [240,"2022-01-07T04:06:36","6,09","54,07"],
    [241,"2022-01-07T04:08:35","7,3","50,19"],
    [242,"2022-01-07T04:08:38","6,52","50,19"],
    [243,"2022-01-07T04:10:36","7,71","58,3"],
    [244,"2022-01-07T04:10:41","7,59","58,3"],
    [245,"2022-01-07T04:12:37","6,99","60,04"],
    [246,"2022-01-07T04:12:44","6,54","60,04"],
    [247,"2022-01-07T04:14:44","6,27","56,08"],
    [248,"2022-01-07T04:14:51","6,17","56,08"],
    [249,"2022-01-07T04:16:51","5,51","69,41"],
    [250,"2022-01-07T04:16:56","5,48","69,41"],
    [251,"2022-01-07T04:18:54","6,12","85,68"],
    [252,"2022-01-07T04:19:00","5,94","85,68"],
    [253,"2022-01-07T04:20:56","5,58","88,93"],
    [254,"2022-01-07T04:21:03","5,83","88,93"],
    [255,"2022-01-07T04:23:08","5,82","78,28"],
    [256,"2022-01-07T04:23:10","6,68","78,28"],
    [257,"2022-01-07T04:25:05","6,48","59,19"],
    [258,"2022-01-07T04:25:10","6,27","59,19"],
    [259,"2022-01-07T04:27:10","7,45","49,71"],
    [260,"2022-01-07T04:27:15","7,03","49,71"],
    [261,"2022-01-07T04:29:09","8,77","47,25"],
    [262,"2022-01-07T04:29:16","9,18","47,25"],
    [263,"2022-01-07T04:31:13","10,77","37,86"],
    [264,"2022-01-07T04:31:18","10,52","37,86"],
    [265,"2022-01-07T04:33:15","11","25,6"],
    [266,"2022-01-07T04:33:19","11,57","25,6"],
    [267,"2022-01-07T04:35:17","9,92","21,66"],
    [268,"2022-01-07T04:35:22","11,05","21,66"],
    [269,"2022-01-07T04:37:17","9,37","20,13"],
    [270,"2022-01-07T04:37:23","9,74","20,13"],
    [271,"2022-01-07T04:39:18","9,11","22,19"],
    [272,"2022-01-07T04:39:24","9,48","22,19"],
    [273,"2022-01-07T04:41:21","10,78","26,35"],
    [274,"2022-01-07T04:41:26","11,06","26,35"],
    [275,"2022-01-07T04:43:22","12,28","17,93"],
    [276,"2022-01-07T04:43:28","11,7","17,93"],
    [277,"2022-01-07T04:45:26","12,21","15,47"],
    [278,"2022-01-07T04:45:31","11,96","15,47"],
    [279,"2022-01-07T04:47:25","11,03","24,78"],
    [280,"2022-01-07T04:47:31","11,23","24,78"],
    [281,"2022-01-07T04:49:30","9,76","22,4"],
    [282,"2022-01-07T04:49:33","11,54","22,4"],
    [283,"2022-01-07T04:51:18","10,71","31,98"],
    [284,"2022-01-07T04:51:34","10,93","31,98"],
    [285,"2022-01-07T04:53:31","11,52","26,22"],
    [286,"2022-01-07T04:53:38","12,15","26,22"],
    [287,"2022-01-07T04:55:38","10","32,87"],
    [288,"2022-01-07T04:55:43","9,5","32,87"],
    [289,"2022-01-07T04:57:43","11","28,74"],
    [290,"2022-01-07T04:57:50","10,21","28,74"],
    [291,"2022-01-07T04:59:47","9,75","24,22"],
    [292,"2022-01-07T04:59:53","11,47","24,22"],
    [293,"2022-01-07T05:01:50","11,1","34,5"],
    [294,"2022-01-07T05:01:56","11,78","34,5"],
    [295,"2022-01-07T05:03:53","11,34","26,09"],
    [296,"2022-01-07T05:03:58","11,22","26,09"],
    [297,"2022-01-07T05:05:58","12,41","30,57"],
    [298,"2022-01-07T05:06:01","12,19","30,57"],
    [299,"2022-01-07T05:08:00","12,57","25,53"],
    [300,"2022-01-07T05:08:05","11,66","25,53"],
    [301,"2022-01-07T05:10:03","10,72","29,2"],
    [302,"2022-01-07T05:10:08","11,02","29,2"],
    [303,"2022-01-07T05:12:04","11,62","33,72"],
    [304,"2022-01-07T05:12:10","11,73","33,72"],
    [305,"2022-01-07T05:14:07","12,27","32,78"],
    [306,"2022-01-07T05:14:12","11,26","31,96"],
    [307,"2022-01-07T05:16:11","10,82","18,68"],
    [308,"2022-01-07T05:16:16","13,68","18,68"],
    [309,"2022-01-07T05:18:11","11,6","20,8"],
    [310,"2022-01-07T05:18:16","10,91","20,8"],
    [311,"2022-01-07T05:20:13","10,94","22,26"],
    [312,"2022-01-07T05:20:18","10,57","22,26"],
    [313,"2022-01-07T05:22:15","10,79","25,46"],
    [314,"2022-01-07T05:22:22","10,95","25,46"],
    [315,"2022-01-07T05:24:17","10,1","33,47"],
    [316,"2022-01-07T05:24:24","9,65","27,26"],
    [317,"2022-01-07T05:26:20","10,48","34,16"],
    [318,"2022-01-07T05:26:26","11,05","29,54"],
    [319,"2022-01-07T05:28:22","10,64","20,75"],
    [320,"2022-01-07T05:28:27","10,75","20,75"],
    [321,"2022-01-07T05:30:24","10,28","23,15"],
    [322,"2022-01-07T05:30:31","10,38","23,7"],
    [323,"2022-01-07T05:32:34","10,3","28,1"],
    [324,"2022-01-07T05:32:39","10,05","28,1"],
    [325,"2022-01-07T05:34:38","10,75","25,99"],
    [326,"2022-01-07T05:34:46","9,7","25,99"],
    [327,"2022-01-07T05:36:48","9,6","20,08"],
    [328,"2022-01-07T05:36:54","10,38","20,08"],
    [329,"2022-01-07T05:38:51","8,89","24,61"],
    [330,"2022-01-07T05:38:56","10,11","24,61"],
    [331,"2022-01-07T05:40:52","9,75","23,11"],
    [332,"2022-01-07T05:41:00","10,89","23,11"],
    [333,"2022-01-07T05:43:00","11,13","29,24"],
    [334,"2022-01-07T05:43:10","9,06","29,24"],
    [335,"2022-01-07T05:45:01","8,65","33,72"],
    [336,"2022-01-07T05:45:11","9,51","24,24"],
    [337,"2022-01-07T05:47:05","10,85","21,71"],
    [338,"2022-01-07T05:47:15","9,8","23,06"],
    [339,"2022-01-07T05:49:04","10,66","23,06"],
    [340,"2022-01-07T05:49:16","11,47","23,88"],
    [341,"2022-01-07T05:51:07","9,75","24,11"],
    [342,"2022-01-07T05:51:17","10,39","24,27"],
    [343,"2022-01-07T05:53:15","10,7","26,34"],
    [344,"2022-01-07T05:53:19","9,3","26,34"],
    [345,"2022-01-07T05:55:11","11,16","21,67"],
    [346,"2022-01-07T05:55:20","11,74","21,67"],
    [347,"2022-01-07T05:57:12","10,09","33,01"],
    [348,"2022-01-07T05:57:21","11,41","33,01"],
    [349,"2022-01-07T05:59:12","10,42","37,85"],
    [350,"2022-01-07T05:59:23","12,16","37,85"],
    [351,"2022-01-07T06:01:16","11,65","39,58"],
    [352,"2022-01-07T06:01:30","11,47","39,58"],
    [353,"2022-01-07T06:03:14","10,78","33,74"],
    [354,"2022-01-07T06:03:30","11,63","33,74"],
    [355,"2022-01-07T06:05:24","10,32","39,23"],
    [356,"2022-01-07T06:05:30","9,61","39,23"],
    [357,"2022-01-07T06:07:18","11,71","32,07"],
    [358,"2022-01-07T06:07:39","10,1","32,07"],
    [359,"2022-01-07T06:09:38","11,21","39,21"],
    [360,"2022-01-07T06:09:43","10,55","39,21"],
    [361,"2022-01-07T06:11:41","11,93","34,69"],
    [362,"2022-01-07T06:11:43","11,12","34,69"],
    [363,"2022-01-07T06:13:41","10,77","43,41"],
    [364,"2022-01-07T06:13:46","10,92","43,41"],
    [365,"2022-01-07T06:15:46","12,02","33,34"],
    [366,"2022-01-07T06:15:50","11,11","33,34"],
    [367,"2022-01-07T06:17:51","11,13","41,76"],
    [368,"2022-01-07T06:17:56","12,16","41,76"],
    [369,"2022-01-07T06:19:51","11,28","31,83"],
    [370,"2022-01-07T06:19:58","11,98","31,83"],
    [371,"2022-01-07T06:21:57","11,42","42,13"],
    [372,"2022-01-07T06:22:03","11,55","42,13"],
    [373,"2022-01-07T06:24:03","12,31","38,36"],
    [374,"2022-01-07T06:24:07","11,71","38,36"],
    [375,"2022-01-07T06:26:03","11,81","26,87"],
    [376,"2022-01-07T06:26:09","12,09","26,87"],
    [377,"2022-01-07T06:28:08","12,97","29,33"],
    [378,"2022-01-07T06:28:13","12,38","29,33"],
    [379,"2022-01-07T06:30:09","12,21","28,18"],
    [380,"2022-01-07T06:30:15","12,19","28,18"],
    [381,"2022-01-07T06:32:12","11,75","35,54"],
    [382,"2022-01-07T06:32:16","11,98","35,54"],
    [383,"2022-01-07T06:34:17","12,07","26,9"],
    [384,"2022-01-07T06:34:19","13,26","26,9"],
    [385,"2022-01-07T06:36:19","11,34","25,81"],
    [386,"2022-01-07T06:36:25","11,99","25,81"],
    [387,"2022-01-07T06:38:17","11,21","26,93"],
    [388,"2022-01-07T06:38:28","12,64","26,93"],
    [389,"2022-01-07T06:40:26","12,36","29,35"],
    [390,"2022-01-07T06:40:32","11,5","29,35"],
    [391,"2022-01-07T06:42:31","11,14","32,14"],
    [392,"2022-01-07T06:42:37","11,72","32,14"],
    [393,"2022-01-07T06:44:32","11,97","20,76"],
    [394,"2022-01-07T06:44:37","12,32","20,76"],
    [395,"2022-01-07T06:46:36","12,7","33,8"],
    [396,"2022-01-07T06:46:40","11,17","33,8"],
    [397,"2022-01-07T06:48:40","12,96","24,4"],
    [398,"2022-01-07T06:48:46","12,85","24,4"],
    [399,"2022-01-07T06:50:44","11,87","26,98"],
    [400,"2022-01-07T06:50:49","12,12","26,98"],
    [401,"2022-01-07T06:52:49","11,77","19,38"],
    [402,"2022-01-07T06:52:54","11,11","19,38"],
    [403,"2022-01-07T06:54:52","10,88","22,94"],
    [404,"2022-01-07T06:54:56","9,52","22,94"],
    [405,"2022-01-07T06:56:54","11,51","32,62"],
    [406,"2022-01-07T06:57:00","10,55","32,62"],
    [407,"2022-01-07T06:58:59","12,41","34,44"],
    [408,"2022-01-07T06:59:03","12,04","34,44"],
    [409,"2022-01-07T07:01:01","13","39,07"],
    [410,"2022-01-07T07:01:07","12,83","39,07"],
    [411,"2022-01-07T07:03:04","14,15","32,07"],
    [412,"2022-01-07T07:03:11","13,57","32,07"],
    [413,"2022-01-07T07:05:11","13,82","24,74"],
    [414,"2022-01-07T07:05:16","14,67","24,74"],
    [415,"2022-01-07T07:07:16","16,24","43,52"],
    [416,"2022-01-07T07:07:22","16,73","43,52"],
    [417,"2022-01-07T07:09:20","17,41","34,71"],
    [418,"2022-01-07T07:09:25","15,29","34,71"],
    [419,"2022-01-07T07:11:15","12,92","40,69"],
    [420,"2022-01-07T07:11:26","13,99","40,69"],
    [421,"2022-01-07T07:13:16","17,52","32,18"],
    [422,"2022-01-07T07:13:28","17,11","32,18"],
    [423,"2022-01-07T07:15:25","14,22","29,43"],
    [424,"2022-01-07T07:15:29","14,11","29,43"],
    [425,"2022-01-07T07:17:20","15,24","40,26"],
    [426,"2022-01-07T07:17:31","15,04","40,26"],
    [427,"2022-01-07T07:19:24","15,98","41,48"],
    [428,"2022-01-07T07:19:33","15,17","41,48"],
    [429,"2022-01-07T07:21:29","14,5","45,77"],
    [430,"2022-01-07T07:21:34","17,44","45,77"],
    [431,"2022-01-07T07:23:26","16,02","43,07"],
    [432,"2022-01-07T07:23:37","14,87","43,07"],
    [433,"2022-01-07T07:25:24","16,66","49,4"],
    [434,"2022-01-07T07:25:37","15,78","49,4"],
    [435,"2022-01-07T07:27:27","16,51","41,85"],
    [436,"2022-01-07T07:27:42","17,81","41,85"],
    [437,"2022-01-07T07:29:38","16,31","49,68"],
    [438,"2022-01-07T07:29:43","15,29","49,68"],
    [439,"2022-01-07T07:31:39","14,78","40,19"],
    [440,"2022-01-07T07:31:44","13,93","40,19"],
    [441,"2022-01-07T07:33:41","15,64","41,82"],
    [442,"2022-01-07T07:33:48","15,48","41,82"],
    [443,"2022-01-07T07:35:42","16,02","44,35"],
    [444,"2022-01-07T07:35:48","16,28","44,35"],
    [445,"2022-01-07T07:37:45","14,31","45,42"],
    [446,"2022-01-07T07:37:49","14,92","45,42"],
    [447,"2022-01-07T07:39:49","15,48","39,73"],
    [448,"2022-01-07T07:39:55","16,38","39,73"],
    [449,"2022-01-07T07:41:53","15,98","43,71"],
    [450,"2022-01-07T07:41:57","15,93","43,71"],
    [451,"2022-01-07T07:43:52","18,18","51,32"],
    [452,"2022-01-07T07:43:58","16,82","51,32"],
    [453,"2022-01-07T07:45:52","18,79","44,92"],
    [454,"2022-01-07T07:45:59","17,61","44,92"],
    [455,"2022-01-07T07:47:54","17,43","49,37"],
    [456,"2022-01-07T07:48:00","19,34","49,37"],
    [457,"2022-01-07T07:49:59","15,54","47,54"],
    [458,"2022-01-07T07:50:04","14,56","47,54"],
    [459,"2022-01-07T07:51:45","15,9","50,91"],
    [460,"2022-01-07T07:52:04","16,08","50,91"],
    [461,"2022-01-07T07:54:02","16,84","46,75"],
    [462,"2022-01-07T07:54:04","17,57","46,75"],
    [463,"2022-01-07T07:56:01","18,52","50,8"],
    [464,"2022-01-07T07:56:05","16,55","50,8"],
    [465,"2022-01-07T07:58:01","17,63","45,01"],
    [466,"2022-01-07T07:58:06","16,66","45,01"],
    [467,"2022-01-07T07:59:56","17,76","48,47"],
    [468,"2022-01-07T08:00:09","17,15","48,47"],
    [469,"2022-01-07T08:02:06","18,04","47,35"],
    [470,"2022-01-07T08:02:12","17,74","47,35"],
    [471,"2022-01-07T08:04:09","16,47","52,06"],
    [472,"2022-01-07T08:04:14","17,11","52,06"],
    [473,"2022-01-07T08:06:10","17,81","49,73"],
    [474,"2022-01-07T08:06:15","16,84","49,73"],
    [475,"2022-01-07T08:08:11","16,64","51,83"],
    [476,"2022-01-07T08:08:18","19,2","51,83"],
    [477,"2022-01-07T08:10:16","18,81","53,08"],
    [478,"2022-01-07T08:10:21","17,71","53,08"],
    [479,"2022-01-07T08:12:07","18,19","47,12"],
    [480,"2022-01-07T08:12:22","17,2","47,12"],
    [481,"2022-01-07T08:14:21","18,61","48,78"],
    [482,"2022-01-07T08:14:27","16,8","48,78"],
    [483,"2022-01-07T08:16:24","18,89","50,23"],
    [484,"2022-01-07T08:16:30","17,97","50,23"],
    [485,"2022-01-07T08:18:27","19,71","55"],
    [486,"2022-01-07T08:18:33","18,39","55"],
    [487,"2022-01-07T08:20:28","18,44","50,8"],
    [488,"2022-01-07T08:20:33","18,21","50,8"],
    [489,"2022-01-07T08:22:30","18,5","49,37"],
    [490,"2022-01-07T08:22:35","20,36","49,37"],
    [491,"2022-01-07T08:24:28","19,71","51,1"],
    [492,"2022-01-07T08:24:35","18,2","51,1"],
    [493,"2022-01-07T08:26:31","17,42","56,66"],
    [494,"2022-01-07T08:26:36","17,29","56,66"],
    [495,"2022-01-07T08:28:35","18,79","51,57"],
    [496,"2022-01-07T08:28:38","18,04","51,57"],
    [497,"2022-01-07T08:30:38","17,65","54,49"],
    [498,"2022-01-07T08:30:46","19,23","54,49"],
    [499,"2022-01-07T08:32:45","14,9","56,72"],
    [500,"2022-01-07T08:32:50","16,61","56,72"],
    [501,"2022-01-07T08:34:45","17,95","54,45"],
    [502,"2022-01-07T08:34:51","17,75","54,45"],
    [503,"2022-01-07T08:36:46","17,49","52,93"],
    [504,"2022-01-07T08:36:52","15,1","56,96"],
    [505,"2022-01-07T08:38:48","17,94","52,74"],
    [506,"2022-01-07T08:38:52","16,45","52,74"],
    [507,"2022-01-07T08:40:47","15,27","52,74"],
    [508,"2022-01-07T08:40:56","16,76","55,68"],
    [509,"2022-01-07T08:42:57","16,67","58,29"],
    [510,"2022-01-07T08:43:04","15,54","58,29"],
    [511,"2022-01-07T08:45:04","15,47","52,98"],
    [512,"2022-01-07T08:45:09","16,2","56,53"],
    [513,"2022-01-07T08:47:10","16,21","57,49"],
    [514,"2022-01-07T08:47:14","15,38","57,49"],
    [515,"2022-01-07T08:49:13","16,73","53,85"],
    [516,"2022-01-07T08:49:18","18,69","52,36"],
    [517,"2022-01-07T08:51:15","17,39","52,04"],
    [518,"2022-01-07T08:51:22","16,67","49,36"],
    [519,"2022-01-07T08:53:16","19,91","45,35"],
    [520,"2022-01-07T08:53:24","17,52","54,77"],
    [521,"2022-01-07T08:55:24","19,01","55,13"],
    [522,"2022-01-07T08:55:31","17,06","52,89"],
    [523,"2022-01-07T08:57:29","21,78","50,24"],
    [524,"2022-01-07T08:57:38","20,88","50,24"],
    [525,"2022-01-07T08:59:35","17,41","51,82"],
    [526,"2022-01-07T08:59:40","15,43","51,82"],
    [527,"2022-01-07T09:01:39","19,83","54,61"],
    [528,"2022-01-07T09:01:44","19,89","54,61"],
    [529,"2022-01-07T09:03:33","17,62","54,61"],
    [530,"2022-01-07T09:03:48","18,35","53,06"],
    [531,"2022-01-07T09:05:33","15,39","51,3"],
    [532,"2022-01-07T09:05:49","16,8","59,52"],
    [533,"2022-01-07T09:07:45","15,35","62,85"],
    [534,"2022-01-07T09:07:51","15,43","64,87"],
    [535,"2022-01-07T09:09:47","15,04","64,87"],
    [536,"2022-01-07T09:09:53","16,83","76,18"],
    [537,"2022-01-07T09:11:53","18,05","73,88"],
    [538,"2022-01-07T09:11:58","17,74","63,74"],
    [539,"2022-01-07T09:13:55","14,41","62,48"],
    [540,"2022-01-07T09:14:01","15,19","62,48"],
    [541,"2022-01-07T09:15:58","14,99","46,73"],
    [542,"2022-01-07T09:16:03","16,1","46,73"],
    [543,"2022-01-07T09:18:00","16,93","43,99"],
    [544,"2022-01-07T09:18:06","15,18","55,43"],
    [545,"2022-01-07T09:20:03","15,58","36,34"],
    [546,"2022-01-07T09:20:08","14,57","42,94"],
    [547,"2022-01-07T09:22:05","16,44","52,79"],
    [548,"2022-01-07T09:22:10","16,81","52,79"],
    [549,"2022-01-07T09:24:09","17,11","51,49"],
    [550,"2022-01-07T09:24:12","16,32","39,5"],
    [551,"2022-01-07T09:26:11","18,09","56,21"],
    [552,"2022-01-07T09:26:16","18,06","56,21"],
    [553,"2022-01-07T09:28:14","15,3","50,31"],
    [554,"2022-01-07T09:28:19","19,14","50,82"],
    [555,"2022-01-07T09:30:15","17,49","48,63"],
    [556,"2022-01-07T09:30:21","16,75","53,15"],
    [557,"2022-01-07T09:32:15","17,21","53,15"],
    [558,"2022-01-07T09:32:21","18,81","44,58"],
    [559,"2022-01-07T09:34:21","19,52","47,87"],
    [560,"2022-01-07T09:34:26","17,86","49,22"],
    [561,"2022-01-07T09:36:25","17,04","44,57"],
    [562,"2022-01-07T09:36:31","18,51","44,57"],
    [563,"2022-01-07T09:38:31","16,4","51,28"],
    [564,"2022-01-07T09:38:37","17,58","51,28"],
    [565,"2022-01-07T09:40:36","15,79","47,94"],
    [566,"2022-01-07T09:40:40","16,75","47,94"],
    [567,"2022-01-07T09:42:37","20,35","57,22"],
    [568,"2022-01-07T09:42:42","18,51","52,63"],
    [569,"2022-01-07T09:44:33","20,48","52,63"],
    [570,"2022-01-07T09:44:44","18,93","55,95"],
    [571,"2022-01-07T09:46:42","16,21","51,73"],
    [572,"2022-01-07T09:46:46","16,69","51,73"],
    [573,"2022-01-07T09:48:46","18,67","58,48"],
    [574,"2022-01-07T09:48:52","17,94","58,56"],
    [575,"2022-01-07T09:50:50","18,19","50,96"],
    [576,"2022-01-07T09:50:55","14,53","51,66"],
    [577,"2022-01-07T09:52:54","16,51","53,78"],
    [578,"2022-01-07T09:52:59","18,31","55,67"],
    [579,"2022-01-07T09:54:55","18,48","59,81"],
    [580,"2022-01-07T09:55:00","18,87","49,85"],
    [581,"2022-01-07T09:56:56","18,87","47,61"],
    [582,"2022-01-07T09:57:02","17,97","58,34"],
    [583,"2022-01-07T09:59:01","20,31","62,11"],
    [584,"2022-01-07T09:59:06","19,93","56,87"],
    [585,"2022-01-07T10:01:02","17,23","65,53"],
    [586,"2022-01-07T10:01:07","16,51","61,81"],
    [587,"2022-01-07T10:03:07","15,25","66,56"],
    [588,"2022-01-07T10:03:12","15,22","56,94"],
    [589,"2022-01-07T10:05:10","13,85","62,45"],
    [590,"2022-01-07T10:05:15","18,28","58,87"],
    [591,"2022-01-07T10:07:12","17,81","56,54"],
    [592,"2022-01-07T10:07:17","17,63","54,78"],
    [593,"2022-01-07T10:09:17","17,63","53,88"],
    [594,"2022-01-07T10:09:22","18,26","60,28"],
    [595,"2022-01-07T10:11:21","17,8","55,84"],
    [596,"2022-01-07T10:11:26","18,39","58,16"],
    [597,"2022-01-07T10:13:23","17,2","58,16"],
    [598,"2022-01-07T10:13:28","18,97","58,6"],
    [599,"2022-01-07T10:15:24","16,78","61,41"],
    [600,"2022-01-07T10:15:30","17,87","67,06"],
    [601,"2022-01-07T10:17:26","17,1","65,37"],
    [602,"2022-01-07T10:17:31","17,48","62,85"],
    [603,"2022-01-07T10:19:27","19,47","63,01"],
    [604,"2022-01-07T10:19:32","16,95","60,25"],
    [605,"2022-01-07T10:21:28","17,45","64,52"],
    [606,"2022-01-07T10:21:33","15,7","58,29"],
    [607,"2022-01-07T10:23:29","18,28","62,89"],
    [608,"2022-01-07T10:23:34","18,87","62,89"],
    [609,"2022-01-07T10:25:32","21,36","56,88"],
    [610,"2022-01-07T10:25:37","19,72","54,19"],
    [611,"2022-01-07T10:27:32","19,45","52,83"],
    [612,"2022-01-07T10:27:37","19,13","52,83"],
    [613,"2022-01-07T10:29:34","17,67","58,53"],
    [614,"2022-01-07T10:29:39","16,01","58,53"],
    [615,"2022-01-07T10:31:34","18,67","55,6"],
    [616,"2022-01-07T10:31:39","20,46","55,6"],
    [617,"2022-01-07T10:33:35","19,58","51,09"],
    [618,"2022-01-07T10:33:40","20,31","51,09"],
    [619,"2022-01-07T10:35:36","19,34","54,58"],
    [620,"2022-01-07T10:35:41","18,12","54,58"],
    [621,"2022-01-07T10:37:38","18,45","64,46"],
    [622,"2022-01-07T10:37:43","16,9","64,46"],
    [623,"2022-01-07T10:39:49","16,91","52,5"],
    [624,"2022-01-07T10:39:54","17,62","52,5"],
    [625,"2022-01-07T10:41:52","17,55","62,1"],
    [626,"2022-01-07T10:41:57","19,07","62,1"],
    [627,"2022-01-07T10:43:54","16,89","51,08"],
    [628,"2022-01-07T10:43:59","16,77","51,08"],
    [629,"2022-01-07T10:45:55","17,22","56,73"],
    [630,"2022-01-07T10:46:00","17,07","56,73"],
    [631,"2022-01-07T10:47:57","18,75","60,26"],
    [632,"2022-01-07T10:48:02","18,82","60,26"],
    [633,"2022-01-07T10:49:59","19,4","56,78"],
    [634,"2022-01-07T10:50:04","18,58","56,78"],
    [635,"2022-01-07T10:52:00","18,24","59,8"],
    [636,"2022-01-07T10:52:05","17,16","59,8"],
    [637,"2022-01-07T10:54:07","17,11","53,16"],
    [638,"2022-01-07T10:54:12","19,42","53,16"],
    [639,"2022-01-07T10:56:08","19,32","58,96"],
    [640,"2022-01-07T10:56:13","17,93","58,96"],
    [641,"2022-01-07T10:58:09","20,46","63,47"],
    [642,"2022-01-07T10:58:14","21,54","63,47"],
    [643,"2022-01-07T11:00:10","21,65","52,77"],
    [644,"2022-01-07T11:00:15","19,18","52,77"],
    [645,"2022-01-07T11:02:11","19,05","55,49"],
    [646,"2022-01-07T11:02:16","20,27","55,49"],
    [647,"2022-01-07T11:04:12","21,2","51,48"],
    [648,"2022-01-07T11:04:17","19,92","51,48"],
    [649,"2022-01-07T11:06:16","17,83","60,47"],
    [650,"2022-01-07T11:06:22","20,15","60,47"],
    [651,"2022-01-07T11:08:11","18,85","63,24"],
    [652,"2022-01-07T11:08:22","20,54","63,24"],
    [653,"2022-01-07T11:10:19","18,98","56,62"],
    [654,"2022-01-07T11:10:25","18,9","56,62"],
    [655,"2022-01-07T11:12:14","19,15","51,66"],
    [656,"2022-01-07T11:12:26","22,01","51,66"],
    [657,"2022-01-07T11:14:24","22,69","61,09"],
    [658,"2022-01-07T11:14:29","23,41","61,09"],
    [659,"2022-01-07T11:16:28","19,83","58,88"],
    [660,"2022-01-07T11:16:34","19,02","58,88"],
    [661,"2022-01-07T11:18:31","20,46","56,47"],
    [662,"2022-01-07T11:18:37","19,45","56,47"],
    [663,"2022-01-07T11:20:37","21,03","61,48"],
    [664,"2022-01-07T11:20:40","21,68","61,48"],
    [665,"2022-01-07T11:22:39","20,82","64,66"],
    [666,"2022-01-07T11:22:44","20,18","64,66"],
    [667,"2022-01-07T11:24:42","20,72","67,92"],
    [668,"2022-01-07T11:24:48","19,64","67,92"],
    [669,"2022-01-07T11:26:43","18,45","63,48"],
    [670,"2022-01-07T11:26:50","18,76","63,48"],
    [671,"2022-01-07T11:28:46","20,62","66,01"],
    [672,"2022-01-07T11:28:51","18,53","66,01"],
    [673,"2022-01-07T11:30:51","19,06","67,31"],
    [674,"2022-01-07T11:30:54","19,76","67,31"],
    [675,"2022-01-07T11:32:53","21,12","64,85"],
    [676,"2022-01-07T11:32:58","21,21","64,85"],
    [677,"2022-01-07T11:34:56","19,93","67,28"],
    [678,"2022-01-07T11:35:02","18,05","67,28"],
    [679,"2022-01-07T11:37:00","17,78","65,68"],
    [680,"2022-01-07T11:37:05","17,72","65,68"],
    [681,"2022-01-07T11:39:07","17,75","59,22"],
    [682,"2022-01-07T11:39:12","19,87","59,22"],
    [683,"2022-01-07T11:41:09","18,47","56,99"],
    [684,"2022-01-07T11:41:14","18,5","56,99"],
    [685,"2022-01-07T11:43:11","21,45","61,45"],
    [686,"2022-01-07T11:43:16","19,89","61,45"],
    [687,"2022-01-07T11:45:12","20,02","59,99"],
    [688,"2022-01-07T11:45:17","21,64","59,99"],
    [689,"2022-01-07T11:47:13","20,38","54,41"],
    [690,"2022-01-07T11:47:18","19,95","54,41"],
    [691,"2022-01-07T11:49:17","17,75","60,59"],
    [692,"2022-01-07T11:49:22","18,45","60,59"],
    [693,"2022-01-07T11:51:21","18,69","47,37"],
    [694,"2022-01-07T11:51:26","17,38","47,37"],
    [695,"2022-01-07T11:53:23","19,26","52,3"],
    [696,"2022-01-07T11:53:28","20,57","52,3"],
    [697,"2022-01-07T11:55:22","21,3","54,44"],
    [698,"2022-01-07T11:55:28","21,18","54,44"],
    [699,"2022-01-07T11:57:25","16,48","59,88"],
    [700,"2022-01-07T11:57:30","18,55","59,88"],
    [701,"2022-01-07T11:59:26","16,38","45,62"],
    [702,"2022-01-07T11:59:31","16,91","45,62"],
    [703,"2022-01-07T12:01:27","18,36","57,59"],
    [704,"2022-01-07T12:01:32","16,22","57,59"],
    [705,"2022-01-07T12:03:29","18,79","64,32"],
    [706,"2022-01-07T12:03:34","21,02","64,32"],
    [707,"2022-01-07T12:05:34","19,89","59,16"],
    [708,"2022-01-07T12:05:39","19,22","59,16"],
    [709,"2022-01-07T12:07:40","19,19","66,93"],
    [710,"2022-01-07T12:07:45","17,58","66,93"],
    [711,"2022-01-07T12:09:41","16,51","61,48"],
    [712,"2022-01-07T12:09:46","16,72","61,48"],
    [713,"2022-01-07T12:11:42","17,26","68,56"],
    [714,"2022-01-07T12:11:47","17,11","68,56"],
    [715,"2022-01-07T12:13:44","17,58","57,09"],
    [716,"2022-01-07T12:13:49","16,99","57,09"],
    [717,"2022-01-07T12:15:47","15,18","62,55"],
    [718,"2022-01-07T12:15:52","14,57","62,55"],
    [719,"2022-01-07T12:17:48","19,03","72,68"],
    [720,"2022-01-07T12:17:53","20,44","72,68"],
    [721,"2022-01-07T12:19:50","18","60,73"],
    [722,"2022-01-07T12:19:55","16,88","60,73"],
    [723,"2022-01-07T12:21:50","18,63","71,3"],
    [724,"2022-01-07T12:21:55","16,46","71,3"],
    [725,"2022-01-07T12:23:51","20,76","68,77"],
    [726,"2022-01-07T12:23:56","20,62","68,77"],
    [727,"2022-01-07T12:25:53","19,05","73,26"],
    [728,"2022-01-07T12:25:58","18,29","73,26"],
    [729,"2022-01-07T12:27:54","18,92","76,21"],
    [730,"2022-01-07T12:27:59","17,37","76,21"],
    [731,"2022-01-07T12:29:55","20,84","81,37"],
    [732,"2022-01-07T12:30:00","20,26","81,37"],
    [733,"2022-01-07T12:31:55","20,91","79,23"],
    [734,"2022-01-07T12:32:00","20,59","79,23"],
    [735,"2022-01-07T12:34:03","20,59","81,87"],
    [736,"2022-01-07T12:34:08","22,68","81,87"],
    [737,"2022-01-07T12:36:05","20,7","77,93"],
    [738,"2022-01-07T12:36:10","23,1","77,93"],
    [739,"2022-01-07T12:38:06","19,8","73,89"],
    [740,"2022-01-07T12:38:11","20,06","73,89"],
    [741,"2022-01-07T12:40:07","20,63","77,96"],
    [742,"2022-01-07T12:40:12","19,9","77,96"],
    [743,"2022-01-07T12:42:08","22,4","76,13"],
    [744,"2022-01-07T12:42:13","22,07","76,13"],
    [745,"2022-01-07T12:44:09","21,4","73,99"],
    [746,"2022-01-07T12:44:14","22,87","73,99"],
    [747,"2022-01-07T12:46:10","22,89","80,03"],
    [748,"2022-01-07T12:46:15","22,72","80,03"],
    [749,"2022-01-07T12:48:12","23,64","77,58"],
    [750,"2022-01-07T12:48:17","20,83","77,58"],
    [751,"2022-01-07T12:50:14","22,14","81,42"],
    [752,"2022-01-07T12:50:19","23,35","81,42"],
    [753,"2022-01-07T12:52:14","20,53","80,04"],
    [754,"2022-01-07T12:52:19","22,22","80,04"],
    [755,"2022-01-07T12:54:16","23","76,48"],
    [756,"2022-01-07T12:54:21","21,2","76,48"],
    [757,"2022-01-07T12:56:18","20,65","81,5"],
    [758,"2022-01-07T12:56:23","24,67","81,5"],
    [759,"2022-01-07T12:58:20","23,62","77,55"],
    [760,"2022-01-07T12:58:25","20,4","77,55"],
    [761,"2022-01-07T13:00:25","22,5","73,86"],
    [762,"2022-01-07T13:00:30","21,27","73,86"],
    [763,"2022-01-07T13:02:25","21,04","82,1"],
    [764,"2022-01-07T13:02:31","20,53","82,1"],
    [765,"2022-01-07T13:04:26","21,1","74,64"],
    [766,"2022-01-07T13:04:31","23,99","74,64"],
    [767,"2022-01-07T13:06:27","23,4","73,19"],
    [768,"2022-01-07T13:06:32","23,12","73,19"],
    [769,"2022-01-07T13:08:29","20,85","77,11"],
    [770,"2022-01-07T13:08:34","22,33","77,11"],
    [771,"2022-01-07T13:10:30","24,7","83,88"],
    [772,"2022-01-07T13:10:35","23,82","83,88"],
    [773,"2022-01-07T13:12:33","23,84","81,1"],
    [774,"2022-01-07T13:12:38","19,38","81,1"],
    [775,"2022-01-07T13:14:34","21,76","74,29"],
    [776,"2022-01-07T13:14:39","22,27","74,29"],
    [777,"2022-01-07T13:16:34","20,64","73,08"],
    [778,"2022-01-07T13:16:39","20,31","73,08"],
    [779,"2022-01-07T13:18:35","21,16","78,5"],
    [780,"2022-01-07T13:18:40","20,8","78,5"],
    [781,"2022-01-07T13:20:37","22,34","75,68"],
    [782,"2022-01-07T13:20:41","23,24","75,68"],
    [783,"2022-01-07T13:22:37","19,93","75,61"],
    [784,"2022-01-07T13:22:42","21,23","71,88"],
    [785,"2022-01-07T13:24:38","22,51","71,88"],
    [786,"2022-01-07T13:24:43","22,28","71,99"],
    [787,"2022-01-07T13:26:38","21,9","82,55"],
    [788,"2022-01-07T13:26:43","23,82","77,79"],
    [789,"2022-01-07T13:28:39","26,9","79,86"],
    [790,"2022-01-07T13:28:44","22,08","76,43"],
    [791,"2022-01-07T13:30:40","21,81","77,2"],
    [792,"2022-01-07T13:30:45","23,66","77,2"],
    [793,"2022-01-07T13:32:40","22,14","72,18"],
    [794,"2022-01-07T13:32:46","22,8","72,18"],
    [795,"2022-01-07T13:34:42","24,41","80,31"],
    [796,"2022-01-07T13:34:47","24,35","80,31"],
    [797,"2022-01-07T13:36:43","25,88","74,52"],
    [798,"2022-01-07T13:36:48","24,53","74,52"],
    [799,"2022-01-07T13:38:44","21,2","67,38"],
    [800,"2022-01-07T13:38:50","20,69","67,38"],
    [801,"2022-01-07T13:40:48","20,14","74,68"],
    [802,"2022-01-07T13:40:53","23,96","74,68"],
    [803,"2022-01-07T13:42:49","24,28","68,3"],
    [804,"2022-01-07T13:42:54","24,8","68,3"],
    [805,"2022-01-07T13:44:52","20,64","74,83"],
    [806,"2022-01-07T13:44:57","20,58","74,83"],
    [807,"2022-01-07T13:46:54","22,26","69,15"],
    [808,"2022-01-07T13:46:59","20,75","69,15"],
    [809,"2022-01-07T13:48:58","23,83","72,44"],
    [810,"2022-01-07T13:49:03","22,55","72,44"],
    [811,"2022-01-07T13:51:01","22,85","64,89"],
    [812,"2022-01-07T13:51:07","21,66","64,89"],
    [813,"2022-01-07T13:53:03","21,91","70,14"],
    [814,"2022-01-07T13:53:08","20,94","70,14"],
    [815,"2022-01-07T13:55:04","20,83","71,26"],
    [816,"2022-01-07T13:55:10","22,13","71,26"],
    [817,"2022-01-07T13:57:08","22,47","73,65"],
    [818,"2022-01-07T13:57:13","20,64","73,65"],
    [819,"2022-01-07T13:59:08","19,46","71,8"],
    [820,"2022-01-07T13:59:14","21,5","71,8"],
    [821,"2022-01-07T14:01:13","16,69","61,18"],
    [822,"2022-01-07T14:01:18","20,9","61,18"],
    [823,"2022-01-07T14:03:15","18,86","65,82"],
    [824,"2022-01-07T14:03:20","21,01","65,82"],
    [825,"2022-01-07T14:05:19","20,81","64,57"],
    [826,"2022-01-07T14:05:25","20,64","64,57"],
    [827,"2022-01-07T14:07:24","18,63","62,55"],
    [828,"2022-01-07T14:07:30","19,73","62,55"],
    [829,"2022-01-07T14:09:30","23,29","67,42"],
    [830,"2022-01-07T14:09:34","22,61","67,42"],
    [831,"2022-01-07T14:11:29","18,91","69,01"],
    [832,"2022-01-07T14:11:34","17,83","69,01"],
    [833,"2022-01-07T14:13:32","18,37","71,93"],
    [834,"2022-01-07T14:13:38","19,94","71,93"],
    [835,"2022-01-07T14:15:37","19,95","77,33"],
    [836,"2022-01-07T14:15:40","19,54","77,33"],
    [837,"2022-01-07T14:17:36","18,96","78,84"],
    [838,"2022-01-07T14:17:42","18,36","78,84"],
    [839,"2022-01-07T14:19:38","19,83","66,86"],
    [840,"2022-01-07T14:19:43","19,13","66,86"],
    [841,"2022-01-07T14:21:40","19,17","68,4"],
    [842,"2022-01-07T14:21:46","21,42","68,4"],
    [843,"2022-01-07T14:23:44","21,3","65,24"],
    [844,"2022-01-07T14:23:49","21,79","65,24"],
    [845,"2022-01-07T14:25:48","20,27","69,83"],
    [846,"2022-01-07T14:25:53","19,13","69,83"],
    [847,"2022-01-07T14:27:49","19,08","66,6"],
    [848,"2022-01-07T14:27:55","19","66,6"],
    [849,"2022-01-07T14:29:52","19,7","56,85"],
    [850,"2022-01-07T14:29:57","20,05","56,85"],
    [851,"2022-01-07T14:31:53","19,41","63,57"],
    [852,"2022-01-07T14:31:58","19,14","63,57"],
    [853,"2022-01-07T14:33:55","22,28","55,64"],
    [854,"2022-01-07T14:34:01","20,58","55,64"],
    [855,"2022-01-07T14:36:00","22,53","59,07"],
    [856,"2022-01-07T14:36:03","23,85","59,07"],
    [857,"2022-01-07T14:38:00","21,73","62,2"],
    [858,"2022-01-07T14:38:05","18,31","62,2"],
    [859,"2022-01-07T14:40:04","23,57","56,86"],
    [860,"2022-01-07T14:40:09","25,57","56,86"],
    [861,"2022-01-07T14:42:08","28,37","48,96"],
    [862,"2022-01-07T14:42:16","26,51","48,96"],
    [863,"2022-01-07T14:44:13","17,2","55,05"],
    [864,"2022-01-07T14:44:18","16,91","55,05"],
    [865,"2022-01-07T14:46:12","16,81","56,4"],
    [866,"2022-01-07T14:46:23","15,38","56,4"],
    [867,"2022-01-07T14:48:20","20,26","55,17"],
    [868,"2022-01-07T14:48:25","18,58","55,17"],
    [869,"2022-01-07T14:50:22","20,96","57,93"],
    [870,"2022-01-07T14:50:29","19,81","57,93"],
    [871,"2022-01-07T14:52:24","16,06","47,71"],
    [872,"2022-01-07T14:52:30","15,64","47,71"],
    [873,"2022-01-07T14:54:26","18,03","54,83"],
    [874,"2022-01-07T14:54:31","17,91","54,83"],
    [875,"2022-01-07T14:56:27","23,53","60,85"],
    [876,"2022-01-07T14:56:32","21,47","60,85"],
    [877,"2022-01-07T14:58:29","23,81","59,11"],
    [878,"2022-01-07T14:58:35","27,43","59,11"],
    [879,"2022-01-07T15:00:35","18,17","54,18"],
    [880,"2022-01-07T15:00:39","19,18","54,18"],
    [881,"2022-01-07T15:02:39","19,28","49,16"],
    [882,"2022-01-07T15:02:44","19,48","49,16"],
    [883,"2022-01-07T15:04:45","19,42","52,38"],
    [884,"2022-01-07T15:04:51","22,47","52,38"],
    [885,"2022-01-07T15:06:54","22,42","46,74"],
    [886,"2022-01-07T15:07:00","21,03","46,74"],
    [887,"2022-01-07T15:08:57","18,22","45,35"],
    [888,"2022-01-07T15:09:05","20,72","45,35"],
    [889,"2022-01-07T15:10:56","22,17","51,94"],
    [890,"2022-01-07T15:11:06","23,29","51,94"],
    [891,"2022-01-07T15:13:05","20,96","48,14"],
    [892,"2022-01-07T15:13:10","19,85","48,14"],
    [893,"2022-01-07T15:15:06","21,21","45,64"],
    [894,"2022-01-07T15:15:12","18,91","45,64"],
    [895,"2022-01-07T15:16:58","23,86","42,19"],
    [896,"2022-01-07T15:17:15","23,96","42,19"],
    [897,"2022-01-07T15:19:14","23,12","37,13"],
    [898,"2022-01-07T15:19:19","26,31","37,13"],
    [899,"2022-01-07T15:21:15","24,08","46,01"],
    [900,"2022-01-07T15:21:20","25,69","46,01"],
    [901,"2022-01-07T15:23:19","25,31","37,24"],
    [902,"2022-01-07T15:23:24","24,99","37,24"],
    [903,"2022-01-07T15:25:22","29,46","48,03"],
    [904,"2022-01-07T15:25:28","25,4","48,03"],
    [905,"2022-01-07T15:27:26","21,17","46,9"],
    [906,"2022-01-07T15:27:29","17,33","46,9"],
    [907,"2022-01-07T15:29:27","20,66","48,16"],
    [908,"2022-01-07T15:29:32","19,26","48,16"],
    [909,"2022-01-07T15:31:27","22,44","50,23"],
    [910,"2022-01-07T15:31:34","21,51","50,23"],
    [911,"2022-01-07T15:33:36","21,59","52,65"],
    [912,"2022-01-07T15:33:39","22,5","52,65"],
    [913,"2022-01-07T15:35:39","20,43","43,11"],
    [914,"2022-01-07T15:35:44","19,84","43,11"],
    [915,"2022-01-07T15:37:44","19,58","46,91"],
    [916,"2022-01-07T15:37:50","19,97","46,91"],
    [917,"2022-01-07T15:39:44","16,85","49,11"],
    [918,"2022-01-07T15:39:50","19,57","49,11"],
    [919,"2022-01-07T15:41:46","19,62","56,73"],
    [920,"2022-01-07T15:41:51","18,19","56,73"],
    [921,"2022-01-07T15:43:46","20,67","46,7"],
    [922,"2022-01-07T15:43:55","19,43","46,7"],
    [923,"2022-01-07T15:45:53","20,69","52,98"],
    [924,"2022-01-07T15:45:58","20,73","52,98"],
    [925,"2022-01-07T15:47:56","17,47","47,9"],
    [926,"2022-01-07T15:48:01","18,33","47,9"],
    [927,"2022-01-07T15:49:56","16,61","54,14"],
    [928,"2022-01-07T15:50:03","17,01","54,14"],
    [929,"2022-01-07T15:52:00","18,39","55,23"],
    [930,"2022-01-07T15:52:06","18,48","55,23"],
    [931,"2022-01-07T15:54:05","16,51","58,85"],
    [932,"2022-01-07T15:54:11","15,82","58,85"],
    [933,"2022-01-07T15:56:10","18,17","62,34"],
    [934,"2022-01-07T15:56:16","17,06","62,34"],
    [935,"2022-01-07T15:58:13","15,72","59,91"],
    [936,"2022-01-07T15:58:20","15,5","59,91"],
    [937,"2022-01-07T16:00:18","18,09","55,95"],
    [938,"2022-01-07T16:00:24","17,12","55,95"],
    [939,"2022-01-07T16:02:21","16,99","54,43"],
    [940,"2022-01-07T16:02:25","16,5","54,43"],
    [941,"2022-01-07T16:04:22","17,23","56,53"],
    [942,"2022-01-07T16:04:27","15,12","56,53"],
    [943,"2022-01-07T16:06:22","16,42","60,03"],
    [944,"2022-01-07T16:06:28","16,09","60,03"],
    [945,"2022-01-07T16:08:26","15,6","58,13"],
    [946,"2022-01-07T16:08:34","15,64","58,13"],
    [947,"2022-01-07T16:10:29","18,01","60,08"],
    [948,"2022-01-07T16:10:34","18,99","60,08"],
    [949,"2022-01-07T16:12:32","18,35","52,63"],
    [950,"2022-01-07T16:12:38","17,82","52,63"],
    [951,"2022-01-07T16:14:37","16,19","56,12"],
    [952,"2022-01-07T16:14:47","15,44","56,12"],
    [953,"2022-01-07T16:16:46","17,75","50,5"],
    [954,"2022-01-07T16:16:52","18,71","50,5"],
    [955,"2022-01-07T16:18:49","16,88","49,08"],
    [956,"2022-01-07T16:18:55","17,51","49,08"],
    [957,"2022-01-07T16:20:52","16,04","57,23"],
    [958,"2022-01-07T16:20:56","17,99","57,23"],
    [959,"2022-01-07T16:22:59","17,94","44,61"],
    [960,"2022-01-07T16:23:09","17,38","44,61"],
    [961,"2022-01-07T16:25:09","17,97","54,28"],
    [962,"2022-01-07T16:25:12","18,17","54,28"],
    [963,"2022-01-07T16:27:08","18,17","52,74"],
    [964,"2022-01-07T16:27:13","18,88","52,74"],
    [965,"2022-01-07T16:29:12","21,91","55,78"],
    [966,"2022-01-07T16:29:16","21,87","55,78"],
    [967,"2022-01-07T16:31:15","17","59,45"],
    [968,"2022-01-07T16:31:20","19,04","59,45"],
    [969,"2022-01-07T16:33:14","23,33","60,52"],
    [970,"2022-01-07T16:33:23","18,88","60,52"],
    [971,"2022-01-07T16:35:21","19,11","58,55"],
    [972,"2022-01-07T16:35:25","22,55","58,55"],
    [973,"2022-01-07T16:37:20","20,3","57,12"],
    [974,"2022-01-07T16:37:25","18,95","57,12"],
    [975,"2022-01-07T16:39:22","21,84","60,24"],
    [976,"2022-01-07T16:39:27","24,03","60,24"],
    [977,"2022-01-07T16:41:22","18,48","53,17"],
    [978,"2022-01-07T16:41:27","17,78","53,17"],
    [979,"2022-01-07T16:43:27","20,71","65,29"],
    [980,"2022-01-07T16:43:32","21,15","65,29"],
    [981,"2022-01-07T16:45:30","18,78","62,22"],
    [982,"2022-01-07T16:45:35","19,64","62,22"],
    [983,"2022-01-07T16:47:34","22,55","59,21"],
    [984,"2022-01-07T16:47:39","20,77","59,21"],
    [985,"2022-01-07T16:49:35","22,84","55,24"],
    [986,"2022-01-07T16:49:39","21,7","55,24"],
    [987,"2022-01-07T16:51:36","18,61","63,88"],
    [988,"2022-01-07T16:51:43","20,19","63,88"],
    [989,"2022-01-07T16:53:43","20,31","61,96"],
    [990,"2022-01-07T16:53:47","19,71","61,96"],
    [991,"2022-01-07T16:55:46","21,55","65,38"],
    [992,"2022-01-07T16:55:50","20,06","65,38"],
    [993,"2022-01-07T16:57:47","23,2","57,54"],
    [994,"2022-01-07T16:57:52","20,54","57,54"],
    [995,"2022-01-07T16:59:49","19,58","47,37"],
    [996,"2022-01-07T16:59:54","19,24","47,37"],
    [997,"2022-01-07T17:01:52","18,36","48,5"],
    [998,"2022-01-07T17:01:57","18,94","48,5"],
    [999,"2022-01-07T17:03:53","21,07","56,47"],
    [1000,"2022-01-07T17:03:59","20,14","56,47"],
    [1001,"2022-01-07T17:05:54","14,7","51,35"],
    [1002,"2022-01-07T17:06:00","16,32","51,35"],
    [1003,"2022-01-07T17:07:55","17,82","55,84"],
    [1004,"2022-01-07T17:08:00","19,26","55,84"],
    [1005,"2022-01-07T17:09:58","19,32","51,47"],
    [1006,"2022-01-07T17:10:04","19,86","51,47"],
    [1007,"2022-01-07T17:11:59","17,4","52,5"],
    [1008,"2022-01-07T17:12:04","18,46","52,5"],
    [1009,"2022-01-07T17:14:02","17,89","55,67"],
    [1010,"2022-01-07T17:14:10","17,53","55,67"],
    [1011,"2022-01-07T17:16:06","18,4","59,48"],
    [1012,"2022-01-07T17:16:11","17,99","59,48"],
    [1013,"2022-01-07T17:18:11","18,97","57,47"],
    [1014,"2022-01-07T17:18:17","20,24","57,47"],
    [1015,"2022-01-07T17:20:14","18,64","63,96"],
    [1016,"2022-01-07T17:20:19","19,57","63,96"],
    [1017,"2022-01-07T17:22:23","19,54","59,1"],
    [1018,"2022-01-07T17:22:42","22,44","59,1"],
    [1019,"2022-01-07T17:24:41","19,32","66,11"],
    [1020,"2022-01-07T17:24:48","20,25","66,11"],
    [1021,"2022-01-07T17:26:47","18,98","51,05"],
    [1022,"2022-01-07T17:26:50","18,83","51,05"],
    [1023,"2022-01-07T17:28:49","21,72","54,03"],
    [1024,"2022-01-07T17:28:55","20,75","54,03"],
    [1025,"2022-01-07T17:30:52","20,96","50,86"],
    [1026,"2022-01-07T17:31:00","19,83","50,86"],
    [1027,"2022-01-07T17:32:58","21,54","54,64"],
    [1028,"2022-01-07T17:33:03","20,3","54,64"],
    [1029,"2022-01-07T17:34:59","19,29","54,74"],
    [1030,"2022-01-07T17:35:04","18,52","56,98"],
    [1031,"2022-01-07T17:37:00","20,01","52,87"],
    [1032,"2022-01-07T17:37:06","19,81","48,9"],
    [1033,"2022-01-07T17:39:01","17,36","51,74"],
    [1034,"2022-01-07T17:39:09","17,82","45,21"],
    [1035,"2022-01-07T17:41:06","17,13","55,93"],
    [1036,"2022-01-07T17:41:11","19,79","55,93"],
    [1037,"2022-01-07T17:43:09","17,77","42,82"],
    [1038,"2022-01-07T17:43:12","18,45","42,82"],
    [1039,"2022-01-07T17:45:07","16,9","42,82"],
    [1040,"2022-01-07T17:45:14","14,77","42,82"],
    [1041,"2022-01-07T17:47:14","15,35","39"],
    [1042,"2022-01-07T17:47:19","15,06","38,26"],
    [1043,"2022-01-07T17:49:18","17,44","32,59"],
    [1044,"2022-01-07T17:49:22","15,5","32,59"],
    [1045,"2022-01-07T17:51:22","15,86","38,52"],
    [1046,"2022-01-07T17:51:31","15,77","48,34"],
    [1047,"2022-01-07T17:53:30","15,69","46,24"],
    [1048,"2022-01-07T17:53:35","14,64","54,97"],
    [1049,"2022-01-07T17:55:33","16,68","59,88"],
    [1050,"2022-01-07T17:55:39","16,11","58,85"],
    [1051,"2022-01-07T17:57:38","15,18","58,85"],
    [1052,"2022-01-07T17:57:46","14,54","59,57"],
    [1053,"2022-01-07T17:59:43","14,89","65,84"],
    [1054,"2022-01-07T17:59:48","14,92","62,44"],
    [1055,"2022-01-07T18:01:46","14,39","62,96"],
    [1056,"2022-01-07T18:01:51","15,72","62,96"],
    [1057,"2022-01-07T18:03:47","15,7","67,59"],
    [1058,"2022-01-07T18:03:54","14,54","67,59"],
    [1059,"2022-01-07T18:05:52","16,4","68,69"],
    [1060,"2022-01-07T18:05:56","16,01","68,69"],
    [1061,"2022-01-07T18:07:54","17,6","65,55"],
    [1062,"2022-01-07T18:08:00","18,44","65,55"],
    [1063,"2022-01-07T18:09:55","16,44","55,91"],
    [1064,"2022-01-07T18:10:03","18,66","55,91"],
    [1065,"2022-01-07T18:12:02","18,24","67,03"],
    [1066,"2022-01-07T18:12:08","17,46","67,03"],
    [1067,"2022-01-07T18:14:04","20","53,45"],
    [1068,"2022-01-07T18:14:08","17,79","53,45"],
    [1069,"2022-01-07T18:16:06","20,61","48,73"],
    [1070,"2022-01-07T18:16:11","20,3","48,73"],
    [1071,"2022-01-07T18:18:10","22","54,99"],
    [1072,"2022-01-07T18:18:16","22,21","54,99"],
    [1073,"2022-01-07T18:20:15","19,79","53,38"],
    [1074,"2022-01-07T18:20:31","18,79","43,35"],
    [1075,"2022-01-07T18:22:19","19,18","51,21"],
    [1076,"2022-01-07T18:22:32","17,89","51,21"],
    [1077,"2022-01-07T18:24:23","21,71","55,68"],
    [1078,"2022-01-07T18:24:32","19,94","55,68"],
    [1079,"2022-01-07T18:26:29","16,57","49,5"],
    [1080,"2022-01-07T18:26:34","15,54","49,5"],
    [1081,"2022-01-07T18:28:33","19,22","56,63"],
    [1082,"2022-01-07T18:28:38","20,28","56,63"],
    [1083,"2022-01-07T18:30:37","22,15","60,01"],
    [1084,"2022-01-07T18:30:42","19,34","60,01"],
    [1085,"2022-01-07T18:32:40","20,2","53,05"],
    [1086,"2022-01-07T18:32:43","22,9","53,05"],
    [1087,"2022-01-07T18:34:33","23,47","59,14"],
    [1088,"2022-01-07T18:34:45","20,85","59,14"],
    [1089,"2022-01-07T18:36:36","19,74","66,64"],
    [1090,"2022-01-07T18:36:48","20,04","66,64"],
    [1091,"2022-01-07T18:38:40","14,21","59,08"],
    [1092,"2022-01-07T18:38:50","13,59","59,08"],
    [1093,"2022-01-07T18:40:42","12,51","45,19"],
    [1094,"2022-01-07T18:41:03","13,9","45,19"],
    [1095,"2022-01-07T18:43:07","13,88","41,08"],
    [1096,"2022-01-07T18:43:12","14,65","41,08"],
    [1097,"2022-01-07T18:45:07","18,75","44,81"],
    [1098,"2022-01-07T18:45:13","18,52","44,81"],
    [1099,"2022-01-07T18:47:09","16,61","55,35"],
    [1100,"2022-01-07T18:47:15","17,03","55,35"],
    [1101,"2022-01-07T18:49:11","18,83","53,1"],
    [1102,"2022-01-07T18:49:17","19,46","53,1"],
    [1103,"2022-01-07T18:51:20","19,42","61,71"],
    [1104,"2022-01-07T18:51:25","19,71","61,71"],
    [1105,"2022-01-07T18:53:23","17,05","69,02"],
    [1106,"2022-01-07T18:53:29","15,77","69,02"],
    [1107,"2022-01-07T18:55:31","15,79","67,44"],
    [1108,"2022-01-07T18:55:34","16,59","67,44"],
    [1109,"2022-01-07T18:57:32","14,42","62,86"],
    [1110,"2022-01-07T18:57:37","15,14","62,86"],
    [1111,"2022-01-07T18:59:37","13,47","66,11"],
    [1112,"2022-01-07T18:59:42","14,24","66,11"],
    [1113,"2022-01-07T19:01:40","12,44","61,73"],
    [1114,"2022-01-07T19:01:48","11,98","61,73"],
    [1115,"2022-01-07T19:03:46","15,06","57,75"],
    [1116,"2022-01-07T19:03:52","13,4","57,75"],
    [1117,"2022-01-07T19:05:47","13,55","66,4"],
    [1118,"2022-01-07T19:05:54","12,97","71,94"],
    [1119,"2022-01-07T19:07:53","18,46","75,23"],
    [1120,"2022-01-07T19:07:59","16,54","75,23"],
    [1121,"2022-01-07T19:09:59","16,07","68,32"],
    [1122,"2022-01-07T19:10:05","15,8","68,32"],
    [1123,"2022-01-07T19:12:00","17,49","74,62"],
    [1124,"2022-01-07T19:12:06","18,58","74,62"],
    [1125,"2022-01-07T19:14:04","17,23","70,27"],
    [1126,"2022-01-07T19:14:08","16,16","70,27"],
    [1127,"2022-01-07T19:16:07","16,52","65,52"],
    [1128,"2022-01-07T19:16:13","16,43","65,52"],
    [1129,"2022-01-07T19:18:12","16,09","61,47"],
    [1130,"2022-01-07T19:18:17","18,36","61,47"],
    [1131,"2022-01-07T19:20:15","18,44","67"],
    [1132,"2022-01-07T19:20:20","18,12","67"],
    [1133,"2022-01-07T19:22:19","16,71","68,42"],
    [1134,"2022-01-07T19:22:31","16,56","62,82"],
    [1135,"2022-01-07T19:24:19","18,96","63,5"],
    [1136,"2022-01-07T19:24:31","18,24","63,5"],
    [1137,"2022-01-07T19:26:24","16,53","66,83"],
    [1138,"2022-01-07T19:26:34","15,64","59,85"],
    [1139,"2022-01-07T19:28:31","14,73","61,24"],
    [1140,"2022-01-07T19:28:48","12,03","73,15"],
    [1141,"2022-01-07T19:30:47","14,43","53,52"],
    [1142,"2022-01-07T19:30:52","14,22","69,36"],
    [1143,"2022-01-07T19:32:47","12,12","63,14"],
    [1144,"2022-01-07T19:32:53","13,29","66,46"],
    [1145,"2022-01-07T19:34:53","11,79","68,44"],
    [1146,"2022-01-07T19:34:58","11,13","68,44"],
    [1147,"2022-01-07T19:36:56","12,04","74,84"],
    [1148,"2022-01-07T19:37:04","12,16","72,58"],
    [1149,"2022-01-07T19:39:00","11,14","61,78"],
    [1150,"2022-01-07T19:39:04","11,74","61,78"],
    [1151,"2022-01-07T19:40:57","12,59","55,31"],
    [1152,"2022-01-07T19:41:06","11,98","62,04"],
    [1153,"2022-01-07T19:43:05","10,62","74,73"],
    [1154,"2022-01-07T19:43:10","10,84","74,73"],
    [1155,"2022-01-07T19:45:08","9,08","69,89"],
    [1156,"2022-01-07T19:45:12","9,85","81,49"],
    [1157,"2022-01-07T19:47:09","9,66","81,49"],
    [1158,"2022-01-07T19:47:17","11,73","89,81"],
    [1159,"2022-01-07T19:49:16","10,41","75,95"],
    [1160,"2022-01-07T19:49:19","10,62","75,95"],
    [1161,"2022-01-07T19:51:18","9,83","69,69"],
    [1162,"2022-01-07T19:51:23","9,5","69,69"],
    [1163,"2022-01-07T19:53:21","8,96","81,65"],
    [1164,"2022-01-07T19:53:24","9,93","81,65"],
    [1165,"2022-01-07T19:55:19","9,27","70,7"],
    [1166,"2022-01-07T19:55:24","9,37","70,7"],
    [1167,"2022-01-07T19:57:21","9,63","86,19"],
    [1168,"2022-01-07T19:57:26","9,94","86,19"],
    [1169,"2022-01-07T19:59:25","9,5","75,57"],
    [1170,"2022-01-07T19:59:28","9,73","75,57"],
    [1171,"2022-01-07T20:01:25","11,8","69,94"],
    [1172,"2022-01-07T20:01:28","12,16","69,94"],
    [1173,"2022-01-07T20:03:27","8,37","65,92"],
    [1174,"2022-01-07T20:03:34","7,79","65,92"],
    [1175,"2022-01-07T20:05:32","8,45","73,83"],
    [1176,"2022-01-07T20:05:37","9,08","73,83"],
    [1177,"2022-01-07T20:07:33","6,46","55,75"],
    [1178,"2022-01-07T20:07:39","6,28","55,75"],
    [1179,"2022-01-07T20:09:35","4,79","61,81"],
    [1180,"2022-01-07T20:09:40","5,08","61,81"],
    [1181,"2022-01-07T20:11:37","3,85","38,2"],
    [1182,"2022-01-07T20:11:42","3,92","38,2"],
    [1183,"2022-01-07T20:13:38","2,15","18,55"],
    [1184,"2022-01-07T20:13:43","2,71","18,55"],
    [1185,"2022-01-07T20:15:39","3,44","65,32"],
    [1186,"2022-01-07T20:15:44","3,2","65,32"],
    [1187,"2022-01-07T20:17:41","4,45","83,19"],
    [1188,"2022-01-07T20:17:45","4,26","83,19"],
    [1189,"2022-01-07T20:19:41","6,06","71,8"],
    [1190,"2022-01-07T20:19:46","6,56","71,8"],
    [1191,"2022-01-07T20:21:42","6,57","85,51"],
    [1192,"2022-01-07T20:21:47","7,57","85,51"],
    [1193,"2022-01-07T20:23:43","8,52","94,19"],
    [1194,"2022-01-07T20:23:48","8,4","94,19"],
    [1195,"2022-01-07T20:25:44","8,83","84,72"],
    [1196,"2022-01-07T20:25:49","8,6","84,72"],
    [1197,"2022-01-07T20:27:46","9,53","80,91"],
    [1198,"2022-01-07T20:27:56","8,96","80,91"],
    [1199,"2022-01-07T20:29:53","10,01","79,79"],
    [1200,"2022-01-07T20:29:58","10,82","79,79"],
    [1201,"2022-01-07T20:31:56","10,69","70,82"],
    [1202,"2022-01-07T20:32:02","10,98","70,82"],
    [1203,"2022-01-07T20:33:58","11,18","73,7"],
    [1204,"2022-01-07T20:34:03","11,12","73,7"],
    [1205,"2022-01-07T20:36:01","10,07","85,39"],
    [1206,"2022-01-07T20:36:07","10,96","85,39"],
    [1207,"2022-01-07T20:38:07","9,93","83,22"],
    [1208,"2022-01-07T20:38:15","10,32","83,22"],
    [1209,"2022-01-07T20:40:13","10,28","70,12"],
    [1210,"2022-01-07T20:40:18","10,19","70,12"],
    [1211,"2022-01-07T20:42:23","10,25","71,75"],
    [1212,"2022-01-07T20:42:27","11,26","71,75"],
    [1213,"2022-01-07T20:44:25","11,68","58,93"],
    [1214,"2022-01-07T20:44:30","10,71","58,93"],
    [1215,"2022-01-07T20:46:41","10,65","63,77"],
    [1216,"2022-01-07T20:46:44","10,57","63,77"],
    [1217,"2022-01-07T20:48:36","9,4","67,33"],
    [1218,"2022-01-07T20:48:44","10,17","67,33"],
    [1219,"2022-01-07T20:50:38","10,3","45,82"],
    [1220,"2022-01-07T20:50:47","10,98","45,82"],
    [1221,"2022-01-07T20:52:42","9,88","40,71"],
    [1222,"2022-01-07T20:52:47","9,07","40,71"],
    [1223,"2022-01-07T20:54:47","7,39","23,93"],
    [1224,"2022-01-07T20:54:57","8,78","23,93"],
    [1225,"2022-01-07T20:56:54","9,03","26,59"],
    [1226,"2022-01-07T20:56:59","9,76","26,59"],
    [1227,"2022-01-07T20:58:49","9,4","38,68"],
    [1228,"2022-01-07T20:59:08","7,67","38,68"],
    [1229,"2022-01-07T20:59:50","9,61","44,83"],
    [1230,"2022-01-07T21:01:07","8,47","40,83"],
    [1231,"2022-01-07T21:01:12","8,74","40,83"],
    [1232,"2022-01-07T21:03:07","9,42","47,6"],
    [1233,"2022-01-07T21:03:13","8,42","47,6"],
    [1234,"2022-01-07T21:05:12","8,79","59,85"],
    [1235,"2022-01-07T21:05:16","7,55","59,85"],
    [1236,"2022-01-07T21:07:12","9,87","72,93"],
    [1237,"2022-01-07T21:07:17","9,08","72,93"],
    [1238,"2022-01-07T21:09:13","9,8","68,29"],
    [1239,"2022-01-07T21:09:18","9,48","68,29"],
    [1240,"2022-01-07T21:11:18","9,97","70,7"],
    [1241,"2022-01-07T21:11:22","9,72","70,7"],
    [1242,"2022-01-07T21:13:20","9,49","66,92"],
    [1243,"2022-01-07T21:13:25","10,21","66,92"],
    [1244,"2022-01-07T21:15:24","9,87","50,86"],
    [1245,"2022-01-07T21:15:30","9,43","50,86"],
    [1246,"2022-01-07T21:17:30","9,59","56,41"],
    [1247,"2022-01-07T21:17:34","10,06","56,41"],
    [1248,"2022-01-07T21:19:33","9,92","55,24"],
    [1249,"2022-01-07T21:19:39","9,65","55,24"],
    [1250,"2022-01-07T21:21:39","9,7","61,57"],
    [1251,"2022-01-07T21:21:44","10,06","61,57"],
    [1252,"2022-01-07T21:23:41","8,34","59,26"],
    [1253,"2022-01-07T21:23:45","8,58","59,26"],
    [1254,"2022-01-07T21:25:52","8,49","66,03"],
    [1255,"2022-01-07T21:25:58","8,15","66,03"],
    [1256,"2022-01-07T21:27:56","8,49","49,89"],
    [1257,"2022-01-07T21:28:00","8,41","49,89"],
    [1258,"2022-01-07T21:29:59","8,08","51,16"],
    [1259,"2022-01-07T21:30:05","7,2","51,16"],
    [1260,"2022-01-07T21:32:05","7,72","60,91"],
    [1261,"2022-01-07T21:32:08","7,66","60,91"],
    [1262,"2022-01-07T21:34:06","7,42","62,79"],
    [1263,"2022-01-07T21:34:09","6,79","62,79"],
    [1264,"2022-01-07T21:36:07","7,77","31,69"],
    [1265,"2022-01-07T21:36:12","7,42","31,69"],
    [1266,"2022-01-07T21:38:08","7,08","35,14"],
    [1267,"2022-01-07T21:38:14","6,51","35,14"],
    [1268,"2022-01-07T21:40:12","7,29","48,09"],
    [1269,"2022-01-07T21:40:17","7,61","48,09"],
    [1270,"2022-01-07T21:42:13","8,51","57,96"],
    [1271,"2022-01-07T21:42:20","8,79","57,96"],
    [1272,"2022-01-07T21:44:15","7,76","48,56"],
    [1273,"2022-01-07T21:44:20","8,13","48,56"],
    [1274,"2022-01-07T21:46:19","9,09","49,74"],
    [1275,"2022-01-07T21:46:25","8,82","49,74"],
    [1276,"2022-01-07T21:48:21","8,96","46,65"],
    [1277,"2022-01-07T21:48:26","9,09","46,65"],
    [1278,"2022-01-07T21:50:26","8,4","35,78"],
    [1279,"2022-01-07T21:50:31","7,77","35,78"],
    [1280,"2022-01-07T21:52:27","7,03","34,25"],
    [1281,"2022-01-07T21:52:32","7,54","34,25"],
    [1282,"2022-01-07T21:54:29","7,69","41,53"],
    [1283,"2022-01-07T21:54:36","7,19","41,53"],
    [1284,"2022-01-07T21:56:36","8,11","44,12"],
    [1285,"2022-01-07T21:56:42","8,13","44,12"],
    [1286,"2022-01-07T21:58:40","8,86","46,81"],
    [1287,"2022-01-07T21:58:45","8,44","46,81"],
    [1288,"2022-01-07T22:00:39","8,47","59,17"],
    [1289,"2022-01-07T22:00:46","8,61","59,17"],
    [1290,"2022-01-07T22:02:45","7,88","56,85"],
    [1291,"2022-01-07T22:02:47","8,07","56,85"],
    [1292,"2022-01-07T22:04:44","7,01","77,4"],
    [1293,"2022-01-07T22:04:51","6,78","77,4"],
    [1294,"2022-01-07T22:06:46","6,15","63,23"],
    [1295,"2022-01-07T22:06:52","6,62","63,23"],
    [1296,"2022-01-07T22:08:46","6,44","44,61"],
    [1297,"2022-01-07T22:08:52","6,38","44,61"],
    [1298,"2022-01-07T22:10:50","6,43","47,56"],
    [1299,"2022-01-07T22:10:55","6,66","47,56"],
    [1300,"2022-01-07T22:12:54","6,67","53,21"],
    [1301,"2022-01-07T22:12:58","6,25","53,21"],
    [1302,"2022-01-07T22:14:55","7,56","48,69"],
    [1303,"2022-01-07T22:14:59","7,44","48,69"],
    [1304,"2022-01-07T22:16:52","8,11","43,14"],
    [1305,"2022-01-07T22:16:59","7,92","43,14"],
    [1306,"2022-01-07T22:18:56","8,87","32,77"],
    [1307,"2022-01-07T22:19:01","8,64","32,77"],
    [1308,"2022-01-07T22:20:58","9,52","18,13"],
    [1309,"2022-01-07T22:21:03","8,95","18,13"],
    [1310,"2022-01-07T22:23:02","8,75","12,11"],
    [1311,"2022-01-07T22:23:05","8,81","12,11"],
    [1312,"2022-01-07T22:25:02","6,65","6,73"],
    [1313,"2022-01-07T22:25:07","7,35","6,73"],
    [1314,"2022-01-07T22:27:06","6,53","10,75"],
    [1315,"2022-01-07T22:27:11","6,62","10,75"],
    [1316,"2022-01-07T22:29:11","7,07","26,49"],
    [1317,"2022-01-07T22:29:16","6,11","26,49"],
    [1318,"2022-01-07T22:31:13","6,33","27,64"],
    [1319,"2022-01-07T22:31:18","6,28","27,64"],
    [1320,"2022-01-07T22:33:09","6,73","23,43"],
    [1321,"2022-01-07T22:33:58","6,56","30,45"],
    [1322,"2022-01-07T22:35:56","7,31","17,71"],
    [1323,"2022-01-07T22:36:02","7,1","35,52"],
    [1324,"2022-01-07T22:37:54","7,19","40,05"],
    [1325,"2022-01-07T22:38:06","7,39","40,05"],
    [1326,"2022-01-07T22:40:00","6,48","45,74"],
    [1327,"2022-01-07T22:40:12","6,4","42,87"],
    [1328,"2022-01-07T22:42:12","6,4","32,19"],
    [1329,"2022-01-07T22:42:17","6,06","32,19"],
    [1330,"2022-01-07T22:44:12","7,31","40,28"],
    [1331,"2022-01-07T22:44:18","6,87","35,21"],
    [1332,"2022-01-07T22:46:17","6,6","51,96"],
    [1333,"2022-01-07T22:46:23","6,69","51,96"],
    [1334,"2022-01-07T22:48:19","6,25","43,06"],
    [1335,"2022-01-07T22:48:25","6,29","43,06"],
    [1336,"2022-01-07T22:50:26","6,33","51,97"],
    [1337,"2022-01-07T22:50:36","6,05","51,97"],
    [1338,"2022-01-07T22:52:30","6,07","32,1"],
    [1339,"2022-01-07T22:52:36","5,93","32,1"],
    [1340,"2022-01-07T22:54:37","5,93","24,11"],
    [1341,"2022-01-07T22:54:42","6,62","24,11"],
    [1342,"2022-01-07T22:56:38","6,22","43,45"],
    [1343,"2022-01-07T22:56:43","5,5","43,45"],
    [1344,"2022-01-07T22:58:41","5,47","48,96"],
    [1345,"2022-01-07T22:58:46","4,58","44,75"],
    [1346,"2022-01-07T23:00:46","5,03","39,64"],
    [1347,"2022-01-07T23:00:50","4,97","41,33"],
    [1348,"2022-01-07T23:02:50","5,62","31,46"],
    [1349,"2022-01-07T23:02:54","5,45","31,46"],
    [1350,"2022-01-07T23:04:49","6","32,75"],
    [1351,"2022-01-07T23:04:55","6,07","32,75"],
    [1352,"2022-01-07T23:06:54","6,34","28,1"],
    [1353,"2022-01-07T23:06:59","6,71","28,1"],
    [1354,"2022-01-07T23:08:51","6,94","29,08"],
    [1355,"2022-01-07T23:09:01","6,3","31,31"],
    [1356,"2022-01-07T23:10:58","7,32","43,18"],
    [1357,"2022-01-07T23:11:03","7,44","54,13"],
    [1358,"2022-01-07T23:13:03","7,13","49,39"],
    [1359,"2022-01-07T23:13:08","7,28","49,39"],
    [1360,"2022-01-07T23:15:06","6,21","48,46"],
    [1361,"2022-01-07T23:15:09","5,66","51,97"],
    [1362,"2022-01-07T23:17:06","4,46","51,97"],
    [1363,"2022-01-07T23:17:09","5,11","36,46"],
    [1364,"2022-01-07T23:19:08","3,43","32,37"],
    [1365,"2022-01-07T23:19:14","3,65","37,41"],
    [1366,"2022-01-07T23:21:32","3,75","44,45"],
    [1367,"2022-01-07T23:21:36","3,5","44,45"],
    [1368,"2022-01-07T23:23:52","3,53","33,28"],
    [1369,"2022-01-07T23:23:56","4,06","33,28"],
    [1370,"2022-01-07T23:25:55","3,87","42,38"],
    [1371,"2022-01-07T23:26:01","3,43","42,38"],
    [1372,"2022-01-07T23:28:00","3,27","31,59"],
    [1373,"2022-01-07T23:28:05","3,03","31,59"],
    [1374,"2022-01-07T23:30:04","2,55","16,53"],
    [1375,"2022-01-07T23:30:09","2,89","16,53"],
    [1376,"2022-01-07T23:32:09","3,42","346,3"],
    [1377,"2022-01-07T23:32:14","2,04","346,3"],
    [1378,"2022-01-07T23:34:10","2,21","333,34"],
    [1379,"2022-01-07T23:34:16","3,37","333,34"],
    [1380,"2022-01-07T23:36:15","3,35","329,34"],
    [1381,"2022-01-07T23:36:18","2,39","329,34"],
    [1382,"2022-01-07T23:38:04","1,93","328,15"],
    [1383,"2022-01-07T23:38:25","1,82","328,15"],
    [1384,"2022-01-07T23:40:27","1,9","338,55"],
    [1385,"2022-01-07T23:40:32","2,49","338,55"],
    [1386,"2022-01-07T23:42:32","2,1","60,52"],
    [1387,"2022-01-07T23:42:35","2,06","60,52"],
    [1388,"2022-01-07T23:44:29","2,51","44,02"],
    [1389,"2022-01-07T23:44:35","2,6","44,02"],
    [1390,"2022-01-07T23:46:34","2,43","38,98"],
    [1391,"2022-01-07T23:46:40","2,45","38,98"],
    [1392,"2022-01-07T23:48:39","2,53","60,6"],
    [1393,"2022-01-07T23:48:44","2,55","60,6"],
    [1394,"2022-01-07T23:50:41","3,39","94,51"],
    [1395,"2022-01-07T23:50:47","3,52","94,51"],
    [1396,"2022-01-07T23:52:42","3,92","81,19"],
    [1397,"2022-01-07T23:52:49","4","81,19"],
    [1398,"2022-01-07T23:55:02","4,04","66,41"],
    [1399,"2022-01-07T23:55:07","4,23","66,41"],
    [1400,"2022-01-07T23:57:03","3,17","64,69"],
    [1401,"2022-01-07T23:57:08","3,49","64,69"],
    [1402,"2022-01-07T23:59:04","3,15","43,69"],
    [1403,"2022-01-07T23:59:09","3,71","43,69"],
    [1404,"2022-02-07T00:01:06","4,33","18,91"],
    [1405,"2022-02-07T00:01:11","3,93","18,91"],
    [1406,"2022-02-07T00:03:07","3,62","358,59"],
    [1407,"2022-02-07T00:03:14","3,25","358,59"],
    [1408,"2022-02-07T00:05:14","1,91","355,8"],
    [1409,"2022-02-07T00:05:19","1,58","355,8"],
    [1410,"2022-02-07T00:07:18","2,31","80,3"],
    [1411,"2022-02-07T00:07:24","2,55","80,3"],
    [1412,"2022-02-07T00:09:23","3,7","76,25"],
    [1413,"2022-02-07T00:09:31","3,87","76,25"],
    [1414,"2022-02-07T00:11:26","4,39","64,17"],
    [1415,"2022-02-07T00:11:32","4,93","64,17"],
    [1416,"2022-02-07T00:13:28","5,44","69,78"],
    [1417,"2022-02-07T00:13:32","5,46","69,78"],
    [1418,"2022-02-07T00:15:31","4,34","81,67"],
    [1419,"2022-02-07T00:15:36","4,74","81,67"],
    [1420,"2022-02-07T00:17:30","3,85","82,93"],
    [1421,"2022-02-07T00:17:36","4,18","82,93"],
    [1422,"2022-02-07T00:19:32","4,55","60,67"],
    [1423,"2022-02-07T00:19:37","4,61","60,67"],
    [1424,"2022-02-07T00:21:39","4,57","79,28"],
    [1425,"2022-02-07T00:21:45","4,34","79,28"],
    [1426,"2022-02-07T00:23:43","4,32","83,82"],
    [1427,"2022-02-07T00:23:49","4,11","83,82"],
    [1428,"2022-02-07T00:25:46","4,76","80,99"],
    [1429,"2022-02-07T00:25:52","4,24","80,99"],
    [1430,"2022-02-07T00:27:42","4,68","53,48"],
    [1431,"2022-02-07T00:27:56","4,84","53,48"],
    [1432,"2022-02-07T00:29:52","5,89","45,15"],
    [1433,"2022-02-07T00:29:57","6,3","45,15"],
    [1434,"2022-02-07T00:32:03","6,27","42,67"],
    [1435,"2022-02-07T00:32:09","6,14","42,67"],
    [1436,"2022-02-07T00:34:01","5,63","19,06"],
    [1437,"2022-02-07T00:34:09","5,46","19,06"],
    [1438,"2022-02-07T00:36:07","4,68","13,24"],
    [1439,"2022-02-07T00:36:12","5,05","13,24"],
    [1440,"2022-02-07T00:38:12","4,69","21,97"],
    [1441,"2022-02-07T00:38:15","4,61","21,97"],
    [1442,"2022-02-07T00:40:20","4,69","48,29"],
    [1443,"2022-02-07T00:40:33","5,13","48,29"],
    [1444,"2022-02-07T00:42:22","5,21","23,13"],
    [1445,"2022-02-07T00:42:33","5,66","23,13"],
    [1446,"2022-02-07T00:44:27","5,76","10,52"],
    [1447,"2022-02-07T00:44:34","5,18","10,52"],
    [1448,"2022-02-07T00:46:26","5,46","9,44"],
    [1449,"2022-02-07T00:46:37","5,49","9,44"],
    [1450,"2022-02-07T00:48:28","4,23","312,81"],
    [1451,"2022-02-07T00:48:40","4,19","312,81"],
    [1452,"2022-02-07T00:50:34","3,42","10,79"],
    [1453,"2022-02-07T00:50:41","4,06","10,79"],
    [1454,"2022-02-07T00:52:43","4","44,7"],
    [1455,"2022-02-07T00:52:48","3,96","44,7"],
    [1456,"2022-02-07T00:54:48","2,66","22,72"],
    [1457,"2022-02-07T00:54:52","3,13","22,72"],
    [1458,"2022-02-07T00:56:51","4,12","34,93"],
    [1459,"2022-02-07T00:56:57","3,89","34,93"],
    [1460,"2022-02-07T00:58:56","4,49","45,01"],
    [1461,"2022-02-07T00:59:00","4,67","45,01"],
    [1462,"2022-02-07T01:01:08","4,75","47,48"],
    [1463,"2022-02-07T01:01:14","4,85","47,48"],
    [1464,"2022-02-07T01:03:10","5,26","60,9"],
    [1465,"2022-02-07T01:03:14","4,98","60,9"],
    [1466,"2022-02-07T01:05:12","5,31","54,33"],
    [1467,"2022-02-07T01:05:17","5,68","54,33"],
    [1468,"2022-02-07T01:07:14","6,25","47,06"],
    [1469,"2022-02-07T01:07:20","6,19","47,06"],
    [1470,"2022-02-07T01:09:18","6,57","35,55"],
    [1471,"2022-02-07T01:09:25","6,91","35,55"],
    [1472,"2022-02-07T01:11:20","6,22","18,11"],
    [1473,"2022-02-07T01:11:25","5,76","18,11"],
    [1474,"2022-02-07T01:13:20","5,01","13,26"],
    [1475,"2022-02-07T01:13:26","4,86","13,26"],
    [1476,"2022-02-07T01:15:23","5,59","349,94"],
    [1477,"2022-02-07T01:15:29","5,56","349,94"],
    [1478,"2022-02-07T01:17:29","5,38","22,23"],
    [1479,"2022-02-07T01:17:33","5,03","22,23"],
    [1480,"2022-02-07T01:19:39","4,94","33,18"],
    [1481,"2022-02-07T01:19:45","4,56","33,18"],
    [1482,"2022-02-07T01:21:41","4,05","25,23"],
    [1483,"2022-02-07T01:21:46","4,27","25,23"],
    [1484,"2022-02-07T01:23:41","3,19","20,97"],
    [1485,"2022-02-07T01:23:47","2,99","20,97"],
    [1486,"2022-02-07T01:25:47","3,62","10,73"],
    [1487,"2022-02-07T01:25:59","4,23","10,73"],
    [1488,"2022-02-07T01:28:10","4,24","6,18"],
    [1489,"2022-02-07T01:28:16","3,65","8,59"],
    [1490,"2022-02-07T01:30:11","5,11","356,13"],
    [1491,"2022-02-07T01:30:17","4,44","356,13"],
    [1492,"2022-02-07T01:32:04","5,23","11,06"],
    [1493,"2022-02-07T01:32:18","5,91","11,06"],
    [1494,"2022-02-07T01:34:08","6,54","9,27"],
    [1495,"2022-02-07T01:34:19","6,44","9,27"],
    [1496,"2022-02-07T01:36:16","5,88","16,33"],
    [1497,"2022-02-07T01:36:27","5,62","16,33"],
    [1498,"2022-02-07T01:38:28","5,53","325,1"],
    [1499,"2022-02-07T01:38:33","5,8","325,1"],
    [1500,"2022-02-07T01:40:32","4,92","8,57"],
    [1501,"2022-02-07T01:40:37","5,9","8,57"],
    [1502,"2022-02-07T01:42:33","3,83","3,68"],
    [1503,"2022-02-07T01:42:38","3,66","3,68"],
    [1504,"2022-02-07T01:44:37","2,52","356,4"],
    [1505,"2022-02-07T01:44:40","2,55","356,4"],
    [1506,"2022-02-07T01:46:37","2,84","325,39"],
    [1507,"2022-02-07T01:46:44","3,21","325,39"],
    [1508,"2022-02-07T01:48:32","2,32","295,55"],
    [1509,"2022-02-07T01:48:45","2,67","295,55"],
    [1510,"2022-02-07T01:50:45","2,74","292,83"],
    [1511,"2022-02-07T01:50:49","3,1","292,83"],
    [1512,"2022-02-07T01:52:52","3,19","278,73"],
    [1513,"2022-02-07T01:52:58","2,94","269,53"],
    [1514,"2022-02-07T01:54:55","4,02","265,98"],
    [1515,"2022-02-07T01:55:00","4,17","265,98"],
    [1516,"2022-02-07T01:57:03","4,15","267,94"],
    [1517,"2022-02-07T01:57:08","4,31","273,65"],
    [1518,"2022-02-07T01:59:02","4,81","271,68"],
    [1519,"2022-02-07T01:59:12","5,14","286,59"],
    [1520,"2022-02-07T02:01:10","5,62","275,43"],
    [1521,"2022-02-07T02:01:15","4,92","275,43"],
    [1522,"2022-02-07T02:03:12","5,67","261,98"],
    [1523,"2022-02-07T02:03:19","5,78","275,6"],
    [1524,"2022-02-07T02:05:19","5","272,69"],
    [1525,"2022-02-07T02:05:25","3,96","272,69"],
    [1526,"2022-02-07T02:07:22","5,06","267,99"],
    [1527,"2022-02-07T02:07:26","4,93","271,5"],
    [1528,"2022-02-07T02:09:22","5,08","279,75"],
    [1529,"2022-02-07T02:09:27","5,16","279,75"],
    [1530,"2022-02-07T02:11:24","5,77","285,38"],
    [1531,"2022-02-07T02:11:29","5,74","276,24"],
    [1532,"2022-02-07T02:13:29","6,03","277,32"],
    [1533,"2022-02-07T02:13:34","5,18","277,32"],
    [1534,"2022-02-07T02:15:32","5,86","260,95"],
    [1535,"2022-02-07T02:15:37","5,55","260,95"],
    [1536,"2022-02-07T02:17:34","4,71","254,22"],
    [1537,"2022-02-07T02:17:38","4,78","252,19"],
    [1538,"2022-02-07T02:19:35","5,8","259,68"],
    [1539,"2022-02-07T02:19:42","5,65","245,61"],
    [1540,"2022-02-07T02:21:39","3,95","245,61"],
    [1541,"2022-02-07T02:21:44","4,68","260,22"],
    [1542,"2022-02-07T02:23:44","4,87","247,46"],
    [1543,"2022-02-07T02:23:49","5,2","263,47"],
    [1544,"2022-02-07T02:25:46","5,61","263,5"],
    [1545,"2022-02-07T02:25:53","6,28","263,5"],
    [1546,"2022-02-07T02:27:56","6,33","265,51"],
    [1547,"2022-02-07T02:28:00","6,03","270,19"],
    [1548,"2022-02-07T02:29:52","5,4","270,19"],
    [1549,"2022-02-07T02:30:00","5,52","275,37"],
    [1550,"2022-02-07T02:31:57","4,78","278,71"],
    [1551,"2022-02-07T02:32:02","4,85","278,71"],
    [1552,"2022-02-07T02:34:01","4,9","278,95"],
    [1553,"2022-02-07T02:34:08","5,13","290,37"],
    [1554,"2022-02-07T02:36:06","6,09","292,55"],
    [1555,"2022-02-07T02:36:11","6,12","294,94"],
    [1556,"2022-02-07T02:38:08","7,03","294,94"],
    [1557,"2022-02-07T02:38:12","5,69","300,94"],
    [1558,"2022-02-07T02:40:09","6,43","299,57"],
    [1559,"2022-02-07T02:40:14","5,96","295,67"],
    [1560,"2022-02-07T02:42:13","7,1","294,44"],
    [1561,"2022-02-07T02:42:17","5,59","291,36"],
    [1562,"2022-02-07T02:44:15","5,9","296,91"],
    [1563,"2022-02-07T02:44:20","6,14","296,91"],
    [1564,"2022-02-07T02:46:23","6,15","302,02"],
    [1565,"2022-02-07T02:46:30","5,11","302,02"],
    [1566,"2022-02-07T02:48:20","5,36","302,02"],
    [1567,"2022-02-07T02:48:33","4,65","295,57"],
    [1568,"2022-02-07T02:50:30","4,77","300,73"],
    [1569,"2022-02-07T02:50:36","5,11","300,73"],
    [1570,"2022-02-07T02:52:46","5,21","287,92"],
    [1571,"2022-02-07T02:52:52","5,23","287,92"],
    [1572,"2022-02-07T02:54:43","4,81","267,48"],
    [1573,"2022-02-07T02:54:57","5,01","267,48"],
    [1574,"2022-02-07T02:56:53","5,46","273,49"],
    [1575,"2022-02-07T02:56:59","5,48","273,49"],
    [1576,"2022-02-07T02:58:57","5,18","263,39"],
    [1577,"2022-02-07T02:59:02","5,22","263,39"],
    [1578,"2022-02-07T03:00:58","6,37","247,97"],
    [1579,"2022-02-07T03:01:02","6,38","247,97"],
    [1580,"2022-02-07T03:02:53","5,94","249,11"],
    [1581,"2022-02-07T03:03:05","6,01","249,11"],
    [1582,"2022-02-07T03:05:01","5,29","261,11"],
    [1583,"2022-02-07T03:05:07","5,33","261,11"],
    [1584,"2022-02-07T03:07:05","5,58","267,24"],
    [1585,"2022-02-07T03:07:11","5,08","267,24"],
    [1586,"2022-02-07T03:09:05","7,29","272,11"],
    [1587,"2022-02-07T03:09:12","7,69","272,11"],
    [1588,"2022-02-07T03:11:07","6,9","270,43"],
    [1589,"2022-02-07T03:11:14","7,26","270,43"],
    [1590,"2022-02-07T03:13:15","7,17","268,84"],
    [1591,"2022-02-07T03:13:21","7,8","268,84"],
    [1592,"2022-02-07T03:15:15","7,16","270,74"],
    [1593,"2022-02-07T03:15:25","7,25","270,74"],
    [1594,"2022-02-07T03:17:27","7,19","269,06"],
    [1595,"2022-02-07T03:17:33","6,83","269,06"],
    [1596,"2022-02-07T03:19:28","7,56","276,78"],
    [1597,"2022-02-07T03:19:35","7,1","276,78"],
    [1598,"2022-02-07T03:21:33","6,93","283,86"],
    [1599,"2022-02-07T03:21:35","6,78","283,86"],
    [1600,"2022-02-07T03:23:34","6,16","288,9"],
    [1601,"2022-02-07T03:23:40","5,99","288,9"],
    [1602,"2022-02-07T03:25:41","6,08","277,41"],
    [1603,"2022-02-07T03:25:47","6,63","277,41"],
    [1604,"2022-02-07T03:27:44","4,68","287,09"],
    [1605,"2022-02-07T03:27:49","4,93","287,09"],
    [1606,"2022-02-07T03:29:53","4,84","280,92"],
    [1607,"2022-02-07T03:29:59","5,17","280,92"],
    [1608,"2022-02-07T03:31:58","6,32","277,99"],
    [1609,"2022-02-07T03:32:00","5,37","277,99"],
    [1610,"2022-02-07T03:33:59","5,55","268,92"],
    [1611,"2022-02-07T03:34:03","5,69","268,92"],
    [1612,"2022-02-07T03:36:00","5,55","254,1"],
    [1613,"2022-02-07T03:36:05","6,17","254,1"],
    [1614,"2022-02-07T03:38:04","7,07","262,19"],
    [1615,"2022-02-07T03:38:06","6,94","262,19"],
    [1616,"2022-02-07T03:40:06","6,9","264,07"],
    [1617,"2022-02-07T03:40:13","7,08","264,07"],
    [1618,"2022-02-07T03:42:12","6,3","272,05"],
    [1619,"2022-02-07T03:42:17","6,63","272,05"],
    [1620,"2022-02-07T03:44:16","6,73","269,06"],
    [1621,"2022-02-07T03:44:21","7,67","269,06"],
    [1622,"2022-02-07T03:46:19","6,92","266,3"],
    [1623,"2022-02-07T03:46:24","7,01","266,3"],
    [1624,"2022-02-07T03:48:20","8,97","270,27"],
    [1625,"2022-02-07T03:48:24","7,86","270,27"],
    [1626,"2022-02-07T03:50:30","7,84","278,32"],
    [1627,"2022-02-07T03:50:35","7,72","278,32"],
    [1628,"2022-02-07T03:52:32","8,93","270,96"],
    [1629,"2022-02-07T03:52:38","8,73","270,96"],
    [1630,"2022-02-07T03:54:36","9,12","273,41"],
    [1631,"2022-02-07T03:54:41","9,7","273,41"],
    [1632,"2022-02-07T03:56:46","9,73","270,88"],
    [1633,"2022-02-07T03:56:52","10,22","270,88"],
    [1634,"2022-02-07T03:58:50","10,08","268,3"],
    [1635,"2022-02-07T03:59:01","10,11","268,3"],
    [1636,"2022-02-07T04:01:00","10,52","276,2"],
    [1637,"2022-02-07T04:01:04","10,56","276,2"],
    [1638,"2022-02-07T04:03:09","10,54","266,82"],
    [1639,"2022-02-07T04:03:14","11,29","266,82"],
    [1640,"2022-02-07T04:05:13","10,39","278,5"],
    [1641,"2022-02-07T04:05:19","9,31","278,5"],
    [1642,"2022-02-07T04:07:13","10,93","266,57"],
    [1643,"2022-02-07T04:07:19","11,14","266,57"],
    [1644,"2022-02-07T04:09:20","11,16","271,44"],
    [1645,"2022-02-07T04:09:27","11,85","271,44"],
    [1646,"2022-02-07T04:11:25","11,8","276,42"],
    [1647,"2022-02-07T04:11:30","12,6","276,42"],
    [1648,"2022-02-07T04:13:30","12,04","278,75"],
    [1649,"2022-02-07T04:13:35","10,66","278,75"],
    [1650,"2022-02-07T04:15:35","10,77","270,24"],
    [1651,"2022-02-07T04:15:39","11,84","270,24"],
    [1652,"2022-02-07T04:17:37","12,4","268,5"],
    [1653,"2022-02-07T04:17:43","12,42","268,5"],
    [1654,"2022-02-07T04:19:48","12,36","270,23"],
    [1655,"2022-02-07T04:19:52","12,64","270,23"],
    [1656,"2022-02-07T04:21:49","10,94","273,87"],
    [1657,"2022-02-07T04:21:55","11,83","273,87"],
    [1658,"2022-02-07T04:23:53","10,18","267,49"],
    [1659,"2022-02-07T04:23:59","11,23","267,49"],
    [1660,"2022-02-07T04:25:57","9,37","272,67"],
    [1661,"2022-02-07T04:26:03","9,5","272,67"],
    [1662,"2022-02-07T04:28:01","10,89","271,02"],
    [1663,"2022-02-07T04:28:07","11,63","271,02"],
    [1664,"2022-02-07T04:30:06","11,17","272,9"],
    [1665,"2022-02-07T04:30:09","11,87","272,9"],
    [1666,"2022-02-07T04:32:03","10,34","267,21"],
    [1667,"2022-02-07T04:32:09","10,46","267,21"],
    [1668,"2022-02-07T04:34:11","10,4","273,31"],
    [1669,"2022-02-07T04:34:14","11,15","273,31"],
    [1670,"2022-02-07T04:36:11","11,08","269,43"],
    [1671,"2022-02-07T04:36:16","10,65","269,43"],
    [1672,"2022-02-07T04:38:15","9,96","271,81"],
    [1673,"2022-02-07T04:38:21","9,95","271,81"],
    [1674,"2022-02-07T04:40:17","10,22","275,06"],
    [1675,"2022-02-07T04:40:22","11,35","275,06"],
    [1676,"2022-02-07T04:42:28","11,29","267,52"],
    [1677,"2022-02-07T04:42:34","12,29","267,52"],
    [1678,"2022-02-07T04:44:34","12,57","273,71"],
    [1679,"2022-02-07T04:44:41","12,1","273,71"],
    [1680,"2022-02-07T04:46:35","11,79","270,94"],
    [1681,"2022-02-07T04:46:41","11,24","270,94"],
    [1682,"2022-02-07T04:48:39","11,59","274,37"],
    [1683,"2022-02-07T04:48:47","12,05","274,37"],
    [1684,"2022-02-07T04:50:46","11,69","280,7"],
    [1685,"2022-02-07T04:50:52","10,63","280,7"],
    [1686,"2022-02-07T04:52:50","12,77","276,43"],
    [1687,"2022-02-07T04:52:55","12,48","276,43"],
    [1688,"2022-02-07T04:54:51","12,96","279,58"],
    [1689,"2022-02-07T04:54:56","13,03","279,58"],
    [1690,"2022-02-07T04:56:51","12,49","274,46"],
    [1691,"2022-02-07T04:56:58","14,12","274,46"],
    [1692,"2022-02-07T04:58:57","14,36","270,24"],
    [1693,"2022-02-07T04:59:03","14,76","270,24"],
    [1694,"2022-02-07T05:01:02","13,35","267,07"],
    [1695,"2022-02-07T05:01:06","13,32","267,07"],
    [1696,"2022-02-07T05:03:03","15,77","272,11"],
    [1697,"2022-02-07T05:03:08","14,7","272,11"],
    [1698,"2022-02-07T05:05:06","16,39","273,26"],
    [1699,"2022-02-07T05:05:08","14,93","273,26"],
    [1700,"2022-02-07T05:07:05","14,33","280,99"],
    [1701,"2022-02-07T05:07:09","15,05","280,99"],
    [1702,"2022-02-07T05:09:04","15,65","274,14"],
    [1703,"2022-02-07T05:09:09","16,56","274,14"],
    [1704,"2022-02-07T05:11:05","17,49","270,93"],
    [1705,"2022-02-07T05:11:13","16,85","270,93"],
    [1706,"2022-02-07T05:13:09","18,42","282,12"],
    [1707,"2022-02-07T05:13:14","16,12","282,12"],
    [1708,"2022-02-07T05:15:09","20,55","273,55"],
    [1709,"2022-02-07T05:15:15","19,79","273,55"],
    [1710,"2022-02-07T05:17:11","15,96","260,34"],
    [1711,"2022-02-07T05:17:17","16,35","260,34"],
    [1712,"2022-02-07T05:19:16","13,15","276,35"],
    [1713,"2022-02-07T05:19:23","15,01","276,35"],
    [1714,"2022-02-07T05:21:16","17,25","278,41"],
    [1715,"2022-02-07T05:21:23","15,79","278,41"],
    [1716,"2022-02-07T05:23:18","13,28","284,07"],
    [1717,"2022-02-07T05:23:25","13,75","284,07"],
    [1718,"2022-02-07T05:25:29","13,79","290,37"],
    [1719,"2022-02-07T05:25:35","14,11","290,37"],
    [1720,"2022-02-07T05:27:32","17,22","283,67"],
    [1721,"2022-02-07T05:27:36","17,51","283,67"],
    [1722,"2022-02-07T05:29:35","19,22","277,48"],
    [1723,"2022-02-07T05:29:41","20,51","277,48"],
    [1724,"2022-02-07T05:31:39","21,43","267,71"],
    [1725,"2022-02-07T05:31:44","21,36","267,71"],
    [1726,"2022-02-07T05:33:42","21,11","270,42"],
    [1727,"2022-02-07T05:33:51","20,41","270,42"],
    [1728,"2022-02-07T05:35:46","19,07","262,57"],
    [1729,"2022-02-07T05:35:53","18,79","262,57"],
    [1730,"2022-02-07T05:37:52","20,76","267,75"],
    [1731,"2022-02-07T05:37:58","21,16","267,75"],
    [1732,"2022-02-07T05:39:57","20,08","264,83"],
    [1733,"2022-02-07T05:40:03","19,21","264,83"],
    [1734,"2022-02-07T05:41:59","18,26","263,15"],
    [1735,"2022-02-07T05:42:07","15,18","263,15"],
    [1736,"2022-02-07T05:44:11","15,15","264,99"],
    [1737,"2022-02-07T05:44:16","16,72","264,99"],
    [1738,"2022-02-07T05:46:12","17,85","272,16"],
    [1739,"2022-02-07T05:46:17","14,51","272,16"],
    [1740,"2022-02-07T05:48:12","18,04","268,82"],
    [1741,"2022-02-07T05:48:18","18,44","268,82"],
    [1742,"2022-02-07T05:50:18","18,93","274,61"],
    [1743,"2022-02-07T05:50:25","18","274,61"],
    [1744,"2022-02-07T05:52:21","16,05","276,56"],
    [1745,"2022-02-07T05:52:26","18,37","276,56"],
    [1746,"2022-02-07T05:54:25","16,66","276,5"],
    [1747,"2022-02-07T05:54:30","17,33","276,5"],
    [1748,"2022-02-07T05:56:27","17,14","275,86"],
    [1749,"2022-02-07T05:56:34","15,05","275,86"],
    [1750,"2022-02-07T05:58:31","15,49","274,6"],
    [1751,"2022-02-07T05:58:35","16,13","274,6"],
    [1752,"2022-02-07T06:00:34","16,43","278,22"],
    [1753,"2022-02-07T06:00:39","15,82","278,22"],
    [1754,"2022-02-07T06:02:35","14,26","278,22"],
    [1755,"2022-02-07T06:02:39","15,07","278,22"],
    [1756,"2022-02-07T06:04:34","17,21","274,42"],
    [1757,"2022-02-07T06:04:40","16,05","274,42"],
    [1758,"2022-02-07T06:06:33","15,32","279,14"],
    [1759,"2022-02-07T06:06:41","15,11","279,14"],
    [1760,"2022-02-07T06:08:40","14,89","281,01"],
    [1761,"2022-02-07T06:08:43","14,83","281,01"],
    [1762,"2022-02-07T06:10:39","12,82","275,3"],
    [1763,"2022-02-07T06:10:48","14,13","275,3"],
    [1764,"2022-02-07T06:12:45","16,12","276,91"],
    [1765,"2022-02-07T06:12:50","14,87","276,91"],
    [1766,"2022-02-07T06:14:49","17,73","269,68"],
    [1767,"2022-02-07T06:14:54","17,92","269,68"],
    [1768,"2022-02-07T06:16:50","14,88","277,44"],
    [1769,"2022-02-07T06:16:55","13,68","277,44"],
    [1770,"2022-02-07T06:18:53","15,39","272,25"],
    [1771,"2022-02-07T06:18:58","14,59","272,25"],
    [1772,"2022-02-07T06:20:53","13,9","279,22"],
    [1773,"2022-02-07T06:20:59","15,21","279,22"],
    [1774,"2022-02-07T06:22:56","12,28","281,54"],
    [1775,"2022-02-07T06:23:01","11,62","281,54"],
    [1776,"2022-02-07T06:24:57","15,55","273,39"],
    [1777,"2022-02-07T06:25:02","15,63","273,39"],
    [1778,"2022-02-07T06:26:59","18,18","276,11"],
    [1779,"2022-02-07T06:27:03","17,88","276,11"],
    [1780,"2022-02-07T06:29:00","19,41","261,87"],
    [1781,"2022-02-07T06:29:06","18,05","261,87"],
    [1782,"2022-02-07T06:31:03","24,06","269,2"],
    [1783,"2022-02-07T06:31:06","24,71","269,2"],
    [1784,"2022-02-07T06:33:06","23,9","263,22"],
    [1785,"2022-02-07T06:33:11","22","263,22"],
    [1786,"2022-02-07T06:35:09","17,78","256,49"],
    [1787,"2022-02-07T06:35:13","17,65","256,49"],
    [1788,"2022-02-07T06:37:10","20,94","262,4"],
    [1789,"2022-02-07T06:37:16","19,25","262,4"],
    [1790,"2022-02-07T06:39:13","23,02","263,75"],
    [1791,"2022-02-07T06:39:18","21,81","263,75"],
    [1792,"2022-02-07T06:41:17","19,9","257,75"],
    [1793,"2022-02-07T06:41:23","19,87","257,75"],
    [1794,"2022-02-07T06:43:19","20,99","254,84"],
    [1795,"2022-02-07T06:43:25","23,92","254,84"],
    [1796,"2022-02-07T06:45:23","25,65","253,24"],
    [1797,"2022-02-07T06:45:27","21,86","253,24"],
    [1798,"2022-02-07T06:47:27","21,34","250,63"],
    [1799,"2022-02-07T06:47:32","21","250,63"],
    [1800,"2022-02-07T06:49:32","21,83","258,43"],
    [1801,"2022-02-07T06:49:37","22,63","258,43"],
    [1802,"2022-02-07T06:51:37","22,93","253,34"],
    [1803,"2022-02-07T06:51:44","22,8","253,34"],
    [1804,"2022-02-07T06:53:42","21,82","263,48"],
    [1805,"2022-02-07T06:53:52","21,06","263,48"],
    [1806,"2022-02-07T06:55:44","21,14","257,73"],
    [1807,"2022-02-07T06:55:52","23,78","257,73"],
    [1808,"2022-02-07T06:57:51","23,96","256,49"],
    [1809,"2022-02-07T06:57:55","22,01","256,49"],
    [1810,"2022-02-07T06:59:50","24,8","264,82"],
    [1811,"2022-02-07T06:59:56","22,29","264,82"],
    [1812,"2022-02-07T07:01:52","22,81","268,92"],
    [1813,"2022-02-07T07:01:56","23,55","268,92"],
    [1814,"2022-02-07T07:03:56","26,2","263,88"],
    [1815,"2022-02-07T07:04:01","24,17","263,88"],
    [1816,"2022-02-07T07:06:00","23,95","262,78"],
    [1817,"2022-02-07T07:06:06","22,61","262,78"],
    [1818,"2022-02-07T07:08:03","21,08","254,91"],
    [1819,"2022-02-07T07:08:07","18,77","254,91"],
    [1820,"2022-02-07T07:10:05","25,43","265,54"],
    [1821,"2022-02-07T07:10:13","26,11","265,54"],
    [1822,"2022-02-07T07:12:10","25,74","267,27"],
    [1823,"2022-02-07T07:12:20","23,85","267,27"],
    [1824,"2022-02-07T07:14:17","23,54","266,02"],
    [1825,"2022-02-07T07:14:28","25,46","266,02"],
    [1826,"2022-02-07T07:16:26","23,24","259,25"],
    [1827,"2022-02-07T07:16:31","26,26","259,25"],
    [1828,"2022-02-07T07:18:30","25,67","263,11"],
    [1829,"2022-02-07T07:18:36","24,01","263,11"],
    [1830,"2022-02-07T07:20:30","24,34","259,8"],
    [1831,"2022-02-07T07:20:36","24,63","259,8"],
    [1832,"2022-02-07T07:22:33","21,71","261,84"],
    [1833,"2022-02-07T07:22:37","22,69","261,84"],
    [1834,"2022-02-07T07:24:36","23,32","255,71"],
    [1835,"2022-02-07T07:24:42","24,01","255,71"],
    [1836,"2022-02-07T07:26:42","21,52","259,53"],
    [1837,"2022-02-07T07:26:47","20,12","259,53"],
    [1838,"2022-02-07T07:28:46","21,19","261,91"],
    [1839,"2022-02-07T07:28:52","22,39","261,91"],
    [1840,"2022-02-07T07:30:47","23,92","255,8"],
    [1841,"2022-02-07T07:30:54","23,61","255,8"],
    [1842,"2022-02-07T07:32:50","19,74","257,63"],
    [1843,"2022-02-07T07:32:56","20,03","257,63"],
    [1844,"2022-02-07T07:34:55","21,63","258,78"],
    [1845,"2022-02-07T07:35:00","23,45","258,78"],
    [1846,"2022-02-07T07:36:58","20,09","260,23"],
    [1847,"2022-02-07T07:37:02","20,46","260,23"],
    [1848,"2022-02-07T07:39:00","19,64","268,39"],
    [1849,"2022-02-07T07:39:03","18,94","268,39"],
    [1850,"2022-02-07T07:41:01","24,4","260,01"],
    [1851,"2022-02-07T07:41:06","24,57","260,01"],
    [1852,"2022-02-07T07:43:02","22,67","266,49"],
    [1853,"2022-02-07T07:43:08","23,47","266,49"],
    [1854,"2022-02-07T07:45:03","21,81","264,6"],
    [1855,"2022-02-07T07:45:10","26,15","264,6"],
    [1856,"2022-02-07T07:47:11","26,22","256,96"],
    [1857,"2022-02-07T07:47:17","24,14","256,96"],
    [1858,"2022-02-07T07:49:15","21,38","261,73"],
    [1859,"2022-02-07T07:49:20","21,33","261,73"],
    [1860,"2022-02-07T07:51:15","20,69","262,86"],
    [1861,"2022-02-07T07:51:23","20,57","262,86"],
    [1862,"2022-02-07T07:53:20","20,54","266,95"],
    [1863,"2022-02-07T07:53:25","18,53","266,95"],
    [1864,"2022-02-07T07:55:19","19,7","264,64"],
    [1865,"2022-02-07T07:55:26","20,13","264,64"],
    [1866,"2022-02-07T07:57:22","19,5","269,23"],
    [1867,"2022-02-07T07:57:26","21,86","269,23"],
    [1868,"2022-02-07T07:59:24","21,36","264,99"],
    [1869,"2022-02-07T07:59:31","22,04","264,99"],
    [1870,"2022-02-07T08:01:30","21,91","258,96"],
    [1871,"2022-02-07T08:01:34","21,4","258,96"],
    [1872,"2022-02-07T08:03:33","20,02","257,42"],
    [1873,"2022-02-07T08:03:39","19,23","257,42"],
    [1874,"2022-02-07T08:05:36","15,76","262,2"],
    [1875,"2022-02-07T08:05:42","17,31","262,2"],
    [1876,"2022-02-07T08:07:37","17,74","276,28"],
    [1877,"2022-02-07T08:07:43","18,27","276,28"],
    [1878,"2022-02-07T08:09:38","19,84","278,5"],
    [1879,"2022-02-07T08:09:44","19,1","278,5"],
    [1880,"2022-02-07T08:11:42","21,27","274,26"],
    [1881,"2022-02-07T08:11:49","20,07","274,26"],
    [1882,"2022-02-07T08:13:49","18,9","269,36"],
    [1883,"2022-02-07T08:13:55","17,6","269,36"],
    [1884,"2022-02-07T08:15:53","20,2","268,36"],
    [1885,"2022-02-07T08:16:01","16,21","268,36"],
    [1886,"2022-02-07T08:17:58","18,97","267,23"],
    [1887,"2022-02-07T08:18:03","18,66","267,23"],
    [1888,"2022-02-07T08:20:03","19,43","271,14"],
    [1889,"2022-02-07T08:20:07","18,41","271,14"],
    [1890,"2022-02-07T08:22:01","21,07","263,24"],
    [1891,"2022-02-07T08:22:08","20,18","263,24"],
    [1892,"2022-02-07T08:24:13","20,12","271,36"],
    [1893,"2022-02-07T08:24:18","19,95","271,36"],
    [1894,"2022-02-07T08:26:18","20,27","272,46"],
    [1895,"2022-02-07T08:26:23","22,75","272,46"],
    [1896,"2022-02-07T08:28:22","20,67","271,4"],
    [1897,"2022-02-07T08:28:36","22,95","271,4"],
    [1898,"2022-02-07T08:30:34","22,35","269"],
    [1899,"2022-02-07T08:30:41","21,76","269"],
    [1900,"2022-02-07T08:32:40","17,76","274,96"],
    [1901,"2022-02-07T08:32:45","16,95","274,96"],
    [1902,"2022-02-07T08:34:49","17,04","268,76"],
    [1903,"2022-02-07T08:34:53","16,64","268,76"],
    [1904,"2022-02-07T08:36:48","18,06","272,87"],
    [1905,"2022-02-07T08:36:54","21,42","272,87"],
    [1906,"2022-02-07T08:38:49","19,39","275,03"],
    [1907,"2022-02-07T08:38:54","20,48","275,03"],
    [1908,"2022-02-07T08:40:53","17,77","272,48"],
    [1909,"2022-02-07T08:40:59","17,8","272,48"],
    [1910,"2022-02-07T08:42:57","17,4","269,86"],
    [1911,"2022-02-07T08:43:02","18,77","269,86"],
    [1912,"2022-02-07T08:44:59","17,74","272,73"],
    [1913,"2022-02-07T08:45:04","17,02","272,73"],
    [1914,"2022-02-07T08:47:03","16,4","281,87"],
    [1915,"2022-02-07T08:47:08","16,2","281,87"],
    [1916,"2022-02-07T08:49:04","17,08","276,24"],
    [1917,"2022-02-07T08:49:10","17,03","276,24"],
    [1918,"2022-02-07T08:51:09","16,64","283,79"],
    [1919,"2022-02-07T08:51:14","18,69","283,79"],
    [1920,"2022-02-07T08:53:10","15,78","280,47"],
    [1921,"2022-02-07T08:53:15","15,71","280,47"],
    [1922,"2022-02-07T08:55:13","17,67","276,85"],
    [1923,"2022-02-07T08:55:18","17,38","276,85"],
    [1924,"2022-02-07T08:57:17","16,64","281,04"],
    [1925,"2022-02-07T08:57:22","13,41","281,04"],
    [1926,"2022-02-07T08:59:17","15,71","284,68"],
    [1927,"2022-02-07T08:59:22","17,85","284,68"],
    [1928,"2022-02-07T09:01:21","15,81","276,61"],
    [1929,"2022-02-07T09:01:28","14,95","276,61"],
    [1930,"2022-02-07T09:03:27","16,05","289,09"],
    [1931,"2022-02-07T09:03:31","17,13","289,09"],
    [1932,"2022-02-07T09:05:24","15,37","286,62"],
    [1933,"2022-02-07T09:05:31","15,64","286,62"],
    [1934,"2022-02-07T09:07:27","15,64","290,61"],
    [1935,"2022-02-07T09:07:32","16,59","290,61"],
    [1936,"2022-02-07T09:09:35","16,57","284,9"],
    [1937,"2022-02-07T09:09:41","15,73","284,9"],
    [1938,"2022-02-07T09:11:36","14,49","293,75"],
    [1939,"2022-02-07T09:11:41","14,22","293,75"],
    [1940,"2022-02-07T09:13:40","14,35","284,31"],
    [1941,"2022-02-07T09:13:46","15,26","284,31"],
    [1942,"2022-02-07T09:15:43","14,07","289,16"],
    [1943,"2022-02-07T09:15:50","14,55","289,16"],
    [1944,"2022-02-07T09:17:46","15,06","285,4"],
    [1945,"2022-02-07T09:17:52","14,29","285,4"],
    [1946,"2022-02-07T09:19:51","14,92","282,16"],
    [1947,"2022-02-07T09:19:54","14,52","282,16"],
    [1948,"2022-02-07T09:21:53","15,71","286,3"],
    [1949,"2022-02-07T09:21:58","16,21","286,3"],
    [1950,"2022-02-07T09:23:56","14,93","278,37"],
    [1951,"2022-02-07T09:24:01","16,45","278,37"],
    [1952,"2022-02-07T09:25:58","14,94","278,37"],
    [1953,"2022-02-07T09:26:05","14,96","277,4"],
    [1954,"2022-02-07T09:28:03","17,88","284,13"],
    [1955,"2022-02-07T09:28:07","18,86","266,91"],
    [1956,"2022-02-07T09:30:07","15,96","276,22"],
    [1957,"2022-02-07T09:30:12","14,64","279,61"],
    [1958,"2022-02-07T09:32:10","17,67","277"],
    [1959,"2022-02-07T09:32:15","20,75","269,21"],
    [1960,"2022-02-07T09:34:10","18,23","280,84"],
    [1961,"2022-02-07T09:34:16","23,35","279,12"],
    [1962,"2022-02-07T09:36:14","17,38","279,12"],
    [1963,"2022-02-07T09:36:19","19,97","281,12"],
    [1964,"2022-02-07T09:38:18","19,52","275,4"],
    [1965,"2022-02-07T09:38:23","21,15","275,4"],
    [1966,"2022-02-07T09:40:20","21,81","274,2"],
    [1967,"2022-02-07T09:40:27","20,99","274,66"],
    [1968,"2022-02-07T09:42:26","17,18","279,14"],
    [1969,"2022-02-07T09:42:31","19,25","279,14"],
    [1970,"2022-02-07T09:44:28","20,16","273,09"],
    [1971,"2022-02-07T09:44:33","16,68","273,09"],
    [1972,"2022-02-07T09:46:30","16,63","269,11"],
    [1973,"2022-02-07T09:46:36","19,88","269,11"],
    [1974,"2022-02-07T09:48:33","20,17","271,45"],
    [1975,"2022-02-07T09:48:37","20,77","271,45"],
    [1976,"2022-02-07T09:50:37","18,77","277,47"],
    [1977,"2022-02-07T09:50:41","18,18","277,47"],
    [1978,"2022-02-07T09:52:40","22,74","272,18"],
    [1979,"2022-02-07T09:52:44","21,58","272,18"],
    [1980,"2022-02-07T09:54:41","21,86","275,53"],
    [1981,"2022-02-07T09:54:45","23,63","275,53"],
    [1982,"2022-02-07T09:56:44","22,81","276,77"],
    [1983,"2022-02-07T09:56:48","20,24","276,77"],
    [1984,"2022-02-07T09:58:45","20,68","271,46"],
    [1985,"2022-02-07T09:58:51","22,79","271,46"],
    [1986,"2022-02-07T10:00:48","19,35","274,89"],
    [1987,"2022-02-07T10:00:53","20,06","274,89"],
    [1988,"2022-02-07T10:02:49","19,16","268,28"],
    [1989,"2022-02-07T10:02:55","19,63","268,28"],
    [1990,"2022-02-07T10:04:54","17,59","271,1"],
    [1991,"2022-02-07T10:04:59","18,21","271,1"],
    [1992,"2022-02-07T10:06:59","22","273,92"],
    [1993,"2022-02-07T10:07:04","20,69","273,92"],
    [1994,"2022-02-07T10:09:04","19,38","267,71"],
    [1995,"2022-02-07T10:09:09","21,32","267,71"],
    [1996,"2022-02-07T10:11:04","19,85","272,33"],
    [1997,"2022-02-07T10:11:09","20,83","272,33"],
    [1998,"2022-02-07T10:13:01","20,88","274,45"],
    [1999,"2022-02-07T10:13:14","22,42","274,45"],
    [2000,"2022-02-07T10:15:13","21,06","275,92"],
    [2001,"2022-02-07T10:15:19","22,3","275,92"],
    [2002,"2022-02-07T10:17:14","19,15","271,98"],
    [2003,"2022-02-07T10:17:20","19,72","271,98"],
    [2004,"2022-02-07T10:19:20","17,9","264,3"],
    [2005,"2022-02-07T10:19:25","17,56","264,3"],
    [2006,"2022-02-07T10:21:23","18,78","266,58"],
    [2007,"2022-02-07T10:21:25","19,48","266,58"],
    [2008,"2022-02-07T10:23:21","18,34","272,06"],
    [2009,"2022-02-07T10:23:27","18,6","272,06"],
    [2010,"2022-02-07T10:25:26","20,36","263,27"],
    [2011,"2022-02-07T10:25:31","19,85","263,27"],
    [2012,"2022-02-07T10:27:24","18,84","269,59"],
    [2013,"2022-02-07T10:27:31","21,83","269,59"],
    [2014,"2022-02-07T10:29:26","20,8","271,01"],
    [2015,"2022-02-07T10:29:33","18,71","271,01"],
    [2016,"2022-02-07T10:31:27","20,25","268,84"],
    [2017,"2022-02-07T10:31:33","20,81","268,84"],
    [2018,"2022-02-07T10:33:31","19,15","273,11"],
    [2019,"2022-02-07T10:33:36","19,93","273,11"],
    [2020,"2022-02-07T10:35:30","21,91","267,92"],
    [2021,"2022-02-07T10:35:37","18,39","267,92"],
    [2022,"2022-02-07T10:37:32","18,35","269,19"],
    [2023,"2022-02-07T10:37:37","19,91","269,19"],
    [2024,"2022-02-07T10:39:37","19,1","267,57"],
    [2025,"2022-02-07T10:39:40","18,42","267,57"],
    [2026,"2022-02-07T10:41:35","20,08","269,16"],
    [2027,"2022-02-07T10:41:41","17,16","269,16"],
    [2028,"2022-02-07T10:43:41","16,28","279,36"],
    [2029,"2022-02-07T10:43:47","19,84","279,36"],
    [2030,"2022-02-07T10:45:43","19,49","273,69"],
    [2031,"2022-02-07T10:45:48","17,45","273,69"],
    [2032,"2022-02-07T10:47:48","20,23","279,58"],
    [2033,"2022-02-07T10:47:51","19,76","279,58"],
    [2034,"2022-02-07T10:49:49","19,57","276,88"],
    [2035,"2022-02-07T10:49:53","21,3","276,88"],
    [2036,"2022-02-07T10:51:49","20,59","279,88"],
    [2037,"2022-02-07T10:51:54","19,19","279,88"],
    [2038,"2022-02-07T10:53:55","19,25","274,65"],
    [2039,"2022-02-07T10:54:01","19,74","274,65"],
    [2040,"2022-02-07T10:55:58","18,76","277,22"],
    [2041,"2022-02-07T10:56:03","19,34","277,22"],
    [2042,"2022-02-07T10:58:03","20,17","275,71"],
    [2043,"2022-02-07T10:58:10","19,79","275,71"],
    [2044,"2022-02-07T11:00:09","16,21","274,05"],
    [2045,"2022-02-07T11:00:13","17,04","274,05"],
    [2046,"2022-02-07T11:02:08","20,96","264,95"],
    [2047,"2022-02-07T11:02:14","20,55","264,95"],
    [2048,"2022-02-07T11:04:10","18,56","278,62"],
    [2049,"2022-02-07T11:04:15","17,58","278,62"],
    [2050,"2022-02-07T11:06:10","22,14","277,1"],
    [2051,"2022-02-07T11:06:18","20,08","277,1"],
    [2052,"2022-02-07T11:08:13","18,02","279,81"],
    [2053,"2022-02-07T11:08:18","18,96","279,81"],
    [2054,"2022-02-07T11:10:15","17,37","281,51"],
    [2055,"2022-02-07T11:10:22","18,8","281,51"],
    [2056,"2022-02-07T11:12:17","18,59","278,15"],
    [2057,"2022-02-07T11:12:23","16,89","278,15"],
    [2058,"2022-02-07T11:14:23","18,46","273,05"],
    [2059,"2022-02-07T11:14:29","18,53","273,05"],
    [2060,"2022-02-07T11:16:23","20,95","275,31"],
    [2061,"2022-02-07T11:16:29","20,7","275,31"],
    [2062,"2022-02-07T11:18:27","17,15","273,07"],
    [2063,"2022-02-07T11:18:33","16,38","273,07"],
    [2064,"2022-02-07T11:20:32","22,24","264,15"],
    [2065,"2022-02-07T11:20:38","20,94","264,15"],
    [2066,"2022-02-07T11:22:36","19,64","273"],
    [2067,"2022-02-07T11:22:41","19,19","273"],
    [2068,"2022-02-07T11:24:38","22,1","271,65"],
    [2069,"2022-02-07T11:24:45","20,95","271,65"],
    [2070,"2022-02-07T11:26:40","20,18","265,52"],
    [2071,"2022-02-07T11:26:46","18,43","265,52"],
    [2072,"2022-02-07T11:28:44","20,14","276,16"],
    [2073,"2022-02-07T11:28:54","22,1","276,16"],
    [2074,"2022-02-07T11:30:48","15,94","273,48"],
    [2075,"2022-02-07T11:31:06","18,12","273,48"],
    [2076,"2022-02-07T11:33:02","20,01","275,46"],
    [2077,"2022-02-07T11:33:07","20,35","275,46"],
    [2078,"2022-02-07T11:35:04","18,38","277,6"],
    [2079,"2022-02-07T11:35:09","18,99","277,6"],
    [2080,"2022-02-07T11:36:55","17,77","272,39"],
    [2081,"2022-02-07T11:37:10","17,36","272,39"],
    [2082,"2022-02-07T11:39:07","17,99","261,13"],
    [2083,"2022-02-07T11:39:11","20,9","261,13"],
    [2084,"2022-02-07T11:40:56","18,96","264,48"],
    [2085,"2022-02-07T11:41:11","22,52","264,48"],
    [2086,"2022-02-07T11:43:04","20,46","265,92"],
    [2087,"2022-02-07T11:43:15","18,4","265,92"],
    [2088,"2022-02-07T11:45:13","22,59","267,98"],
    [2089,"2022-02-07T11:45:18","22,39","267,98"],
    [2090,"2022-02-07T11:47:15","18,63","273,2"],
    [2091,"2022-02-07T11:47:21","19,99","273,2"],
    [2092,"2022-02-07T11:49:18","16,75","262,26"],
    [2093,"2022-02-07T11:49:24","18,35","262,26"],
    [2094,"2022-02-07T11:51:20","20,01","265,49"],
    [2095,"2022-02-07T11:51:24","24,03","265,49"],
    [2096,"2022-02-07T11:53:23","20,63","258,11"],
    [2097,"2022-02-07T11:53:30","21,2","258,11"],
    [2098,"2022-02-07T11:55:33","21,2","265,69"],
    [2099,"2022-02-07T11:55:38","18,64","265,69"],
    [2100,"2022-02-07T11:57:36","17,46","264,23"],
    [2101,"2022-02-07T11:57:43","16,48","264,23"],
    [2102,"2022-02-07T11:59:42","20,24","268,88"],
    [2103,"2022-02-07T11:59:45","21,5","268,88"],
    [2104,"2022-02-07T12:01:42","18,68","261,84"],
    [2105,"2022-02-07T12:01:49","19,32","261,84"],
    [2106,"2022-02-07T12:03:48","21,26","263,7"],
    [2107,"2022-02-07T12:03:54","24,42","263,7"],
    [2108,"2022-02-07T12:05:53","20,11","271,13"],
    [2109,"2022-02-07T12:05:59","19,53","271,13"],
    [2110,"2022-02-07T12:07:58","24,57","262,12"],
    [2111,"2022-02-07T12:08:03","23,32","262,12"],
    [2112,"2022-02-07T12:10:03","23,33","267,98"],
    [2113,"2022-02-07T12:10:06","23,13","267,98"],
    [2114,"2022-02-07T12:12:04","22,71","260,5"],
    [2115,"2022-02-07T12:12:08","22,74","260,5"],
    [2116,"2022-02-07T12:14:04","23,74","267,51"],
    [2117,"2022-02-07T12:14:09","22,12","267,51"],
    [2118,"2022-02-07T12:16:07","20,86","261,47"],
    [2119,"2022-02-07T12:16:12","19,11","261,47"],
    [2120,"2022-02-07T12:18:11","20,18","260,37"],
    [2121,"2022-02-07T12:18:16","18,9","260,37"],
    [2122,"2022-02-07T12:20:12","20,87","265,04"],
    [2123,"2022-02-07T12:20:19","19,19","265,04"],
    [2124,"2022-02-07T12:22:13","17,98","261,95"],
    [2125,"2022-02-07T12:22:19","18,23","261,95"],
    [2126,"2022-02-07T12:24:18","16,74","265,15"],
    [2127,"2022-02-07T12:24:22","19,26","265,15"],
    [2128,"2022-02-07T12:26:17","20,49","268,01"],
    [2129,"2022-02-07T12:26:23","23,27","268,01"],
    [2130,"2022-02-07T12:28:19","19,26","269,22"],
    [2131,"2022-02-07T12:28:25","22,44","269,22"],
    [2132,"2022-02-07T12:30:24","19,06","259,24"],
    [2133,"2022-02-07T12:30:29","21,21","259,24"],
    [2134,"2022-02-07T12:32:24","20,02","262,94"],
    [2135,"2022-02-07T12:32:30","21,35","262,94"],
    [2136,"2022-02-07T12:34:26","19,18","256,2"],
    [2137,"2022-02-07T12:34:31","17,2","256,2"],
    [2138,"2022-02-07T12:36:32","17,2","260,82"],
    [2139,"2022-02-07T12:36:38","19,35","260,82"],
    [2140,"2022-02-07T12:38:34","22,81","264,65"],
    [2141,"2022-02-07T12:38:40","23,86","264,65"],
    [2142,"2022-02-07T12:40:36","23,28","269,54"],
    [2143,"2022-02-07T12:40:42","20,01","269,54"],
    [2144,"2022-02-07T12:42:37","20,25","261,67"],
    [2145,"2022-02-07T12:42:43","20,15","261,67"],
    [2146,"2022-02-07T12:44:43","20,98","263,44"],
    [2147,"2022-02-07T12:44:49","20,04","263,44"],
    [2148,"2022-02-07T12:46:46","18,58","262,76"],
    [2149,"2022-02-07T12:46:51","20,32","262,76"],
    [2150,"2022-02-07T12:49:01","20,37","271,98"],
    [2151,"2022-02-07T12:49:06","22,58","271,98"],
    [2152,"2022-02-07T12:51:05","19,45","267,18"],
    [2153,"2022-02-07T12:51:10","18,8","267,18"],
    [2154,"2022-02-07T12:53:09","25,48","262,23"],
    [2155,"2022-02-07T12:53:14","23,19","262,23"],
    [2156,"2022-02-07T12:55:12","20,39","260,46"],
    [2157,"2022-02-07T12:55:17","24,77","260,46"],
    [2158,"2022-02-07T12:57:16","21,6","262,7"],
    [2159,"2022-02-07T12:57:21","19,83","262,7"],
    [2160,"2022-02-07T12:59:27","19,79","255,26"],
    [2161,"2022-02-07T12:59:31","20,46","255,26"],
    [2162,"2022-02-07T13:01:31","20,53","267,32"],
    [2163,"2022-02-07T13:01:36","20,31","267,32"],
    [2164,"2022-02-07T13:03:35","21,65","264,15"],
    [2165,"2022-02-07T13:03:39","21,1","264,15"],
    [2166,"2022-02-07T13:05:42","21,09","265,86"],
    [2167,"2022-02-07T13:05:48","22,3","265,86"],
    [2168,"2022-02-07T13:07:48","19,58","264,42"],
    [2169,"2022-02-07T13:07:54","21,33","264,42"],
    [2170,"2022-02-07T13:09:53","17,38","266,6"],
    [2171,"2022-02-07T13:09:59","17,35","266,6"],
    [2172,"2022-02-07T13:11:57","18,74","267,69"],
    [2173,"2022-02-07T13:12:03","19,17","267,69"],
    [2174,"2022-02-07T13:14:03","20,03","266,4"],
    [2175,"2022-02-07T13:14:04","20,06","266,4"],
    [2176,"2022-02-07T13:16:00","19,16","260,19"],
    [2177,"2022-02-07T13:16:06","21,71","260,19"],
    [2178,"2022-02-07T13:18:05","17,49","270,87"],
    [2179,"2022-02-07T13:18:08","17,13","270,87"],
    [2180,"2022-02-07T13:20:00","20,66","261,87"],
    [2181,"2022-02-07T13:20:12","20,6","261,87"],
    [2182,"2022-02-07T13:22:07","21,55","263,84"],
    [2183,"2022-02-07T13:22:14","21,5","263,84"],
    [2184,"2022-02-07T13:24:09","24,18","270,97"],
    [2185,"2022-02-07T13:24:14","23,03","270,97"],
    [2186,"2022-02-07T13:26:09","18,89","262,63"],
    [2187,"2022-02-07T13:26:15","20,22","262,63"],
    [2188,"2022-02-07T13:28:13","21,91","270,01"],
    [2189,"2022-02-07T13:28:18","20,87","270,01"],
    [2190,"2022-02-07T13:30:13","20,17","260,1"],
    [2191,"2022-02-07T13:30:19","21,27","260,1"],
    [2192,"2022-02-07T13:32:14","20,7","257,49"],
    [2193,"2022-02-07T13:32:20","19,66","257,49"],
    [2194,"2022-02-07T13:34:18","19,61","274,2"],
    [2195,"2022-02-07T13:34:23","18,72","274,2"],
    [2196,"2022-02-07T13:36:25","18,8","264,8"],
    [2197,"2022-02-07T13:36:36","17,41","264,8"],
    [2198,"2022-02-07T13:38:25","20,78","272,31"],
    [2199,"2022-02-07T13:38:39","19,31","272,31"],
    [2200,"2022-02-07T13:40:32","20,05","266,95"],
    [2201,"2022-02-07T13:40:49","23,05","266,95"],
    [2202,"2022-02-07T13:42:49","17,41","263,39"],
    [2203,"2022-02-07T13:42:54","21,54","263,39"],
    [2204,"2022-02-07T13:44:52","19,61","261,1"],
    [2205,"2022-02-07T13:44:57","18,48","261,1"],
    [2206,"2022-02-07T13:46:53","17,35","267,9"],
    [2207,"2022-02-07T13:46:58","18,32","267,9"],
    [2208,"2022-02-07T13:48:53","18,61","263,11"],
    [2209,"2022-02-07T13:48:58","19,52","263,11"],
    [2210,"2022-02-07T13:50:56","18,73","266,46"],
    [2211,"2022-02-07T13:51:01","19,64","266,46"],
    [2212,"2022-02-07T13:52:57","19,15","266,46"],
    [2213,"2022-02-07T13:53:02","20,9","266,57"],
    [2214,"2022-02-07T13:54:59","20,32","262,33"],
    [2215,"2022-02-07T13:55:03","19,38","262,7"],
    [2216,"2022-02-07T13:57:03","19,03","259,62"],
    [2217,"2022-02-07T13:57:08","19,49","259,62"],
    [2218,"2022-02-07T13:59:08","20,62","261,56"],
    [2219,"2022-02-07T13:59:12","22,49","259,08"],
    [2220,"2022-02-07T14:01:11","17,24","259,08"],
    [2221,"2022-02-07T14:01:15","20,16","261,53"],
    [2222,"2022-02-07T14:03:14","19,66","264,81"],
    [2223,"2022-02-07T14:03:19","20,27","264,81"],
    [2224,"2022-02-07T14:05:17","20,82","264,2"],
    [2225,"2022-02-07T14:05:21","21,47","260,7"],
    [2226,"2022-02-07T14:07:20","18,02","260,7"],
    [2227,"2022-02-07T14:07:24","20,57","266,67"],
    [2228,"2022-02-07T14:09:23","24,33","258,18"],
    [2229,"2022-02-07T14:09:27","21,84","257,49"],
    [2230,"2022-02-07T14:11:25","23,17","257,49"],
    [2231,"2022-02-07T14:11:30","22,59","257,49"],
    [2232,"2022-02-07T14:13:28","22,68","248,58"],
    [2233,"2022-02-07T14:13:30","22,31","248,58"],
    [2234,"2022-02-07T14:15:25","22,39","260,58"],
    [2235,"2022-02-07T14:15:31","22,92","260,58"],
    [2236,"2022-02-07T14:17:27","21,7","259,37"],
    [2237,"2022-02-07T14:17:33","22,25","259,37"],
    [2238,"2022-02-07T14:19:32","22,38","260,56"],
    [2239,"2022-02-07T14:19:38","22,78","260,56"],
    [2240,"2022-02-07T14:21:37","23,99","266,95"],
    [2241,"2022-02-07T14:21:43","21,52","266,95"],
    [2242,"2022-02-07T14:23:40","21,44","260,71"],
    [2243,"2022-02-07T14:23:46","19,64","260,71"],
    [2244,"2022-02-07T14:25:44","23,2","263,56"],
    [2245,"2022-02-07T14:25:48","20,7","263,56"],
    [2246,"2022-02-07T14:27:43","20,92","261,02"],
    [2247,"2022-02-07T14:27:49","21,41","261,02"],
    [2248,"2022-02-07T14:29:45","21,56","252,12"],
    [2249,"2022-02-07T14:29:52","19,18","252,12"],
    [2250,"2022-02-07T14:31:46","15,93","256,79"],
    [2251,"2022-02-07T14:31:53","18,69","256,79"],
    [2252,"2022-02-07T14:33:53","21,16","266,19"],
    [2253,"2022-02-07T14:33:58","17,55","266,19"],
    [2254,"2022-02-07T14:35:54","21,12","262,21"],
    [2255,"2022-02-07T14:35:59","22,5","262,21"],
    [2256,"2022-02-07T14:38:03","22,5","264,69"],
    [2257,"2022-02-07T14:38:11","23,64","264,69"],
    [2258,"2022-02-07T14:40:09","17,91","266,49"],
    [2259,"2022-02-07T14:40:13","21,49","266,49"],
    [2260,"2022-02-07T14:42:12","21,43","258,95"],
    [2261,"2022-02-07T14:42:18","19,77","258,95"],
    [2262,"2022-02-07T14:44:15","19,44","263,93"],
    [2263,"2022-02-07T14:44:26","22,01","263,93"],
    [2264,"2022-02-07T14:46:15","18,58","270,19"],
    [2265,"2022-02-07T14:46:27","17,69","270,19"],
    [2266,"2022-02-07T14:48:20","21,79","263,47"],
    [2267,"2022-02-07T14:48:34","21,21","263,47"],
    [2268,"2022-02-07T14:50:32","21,58","267,44"],
    [2269,"2022-02-07T14:50:37","20,34","267,44"],
    [2270,"2022-02-07T14:52:24","22,84","264,59"],
    [2271,"2022-02-07T14:52:38","23,24","264,59"],
    [2272,"2022-02-07T14:54:24","20,34","261,8"],
    [2273,"2022-02-07T14:54:38","20,53","261,8"],
    [2274,"2022-02-07T14:56:36","19,11","272,44"],
    [2275,"2022-02-07T14:56:41","20,74","272,44"],
    [2276,"2022-02-07T14:58:39","19,47","268,13"],
    [2277,"2022-02-07T14:58:46","18,48","268,13"],
    [2278,"2022-02-07T15:00:45","19,18","263,26"],
    [2279,"2022-02-07T15:00:49","19,71","263,26"],
    [2280,"2022-02-07T15:02:43","22,17","259,84"],
    [2281,"2022-02-07T15:02:50","21,54","259,84"],
    [2282,"2022-02-07T15:04:46","21,54","268,12"],
    [2283,"2022-02-07T15:04:51","21,71","268,12"],
    [2284,"2022-02-07T15:06:51","20,5","274,26"],
    [2285,"2022-02-07T15:06:56","18,79","274,26"],
    [2286,"2022-02-07T15:08:49","19,15","262,14"],
    [2287,"2022-02-07T15:08:56","19,73","262,14"],
    [2288,"2022-02-07T15:10:53","19,75","263,17"],
    [2289,"2022-02-07T15:10:57","18,76","263,17"],
    [2290,"2022-02-07T15:12:53","17,28","271,72"],
    [2291,"2022-02-07T15:12:58","16,92","271,72"],
    [2292,"2022-02-07T15:14:58","20,06","266,1"],
    [2293,"2022-02-07T15:15:03","21,49","266,1"],
    [2294,"2022-02-07T15:17:01","19,42","264,5"],
    [2295,"2022-02-07T15:17:04","18,57","264,5"],
    [2296,"2022-02-07T15:19:10","18,66","269,05"],
    [2297,"2022-02-07T15:19:13","18,87","269,05"],
    [2298,"2022-02-07T15:21:11","20,49","266,81"],
    [2299,"2022-02-07T15:21:15","20,85","266,81"],
    [2300,"2022-02-07T15:23:13","21,77","272,85"],
    [2301,"2022-02-07T15:23:16","20,58","272,85"],
    [2302,"2022-02-07T15:25:13","23,18","265,68"],
    [2303,"2022-02-07T15:25:18","21,95","265,68"],
    [2304,"2022-02-07T15:27:16","20,35","261,21"],
    [2305,"2022-02-07T15:27:26","21,14","261,21"],
    [2306,"2022-02-07T15:29:22","21,87","264,94"],
    [2307,"2022-02-07T15:29:27","20,48","264,94"],
    [2308,"2022-02-07T15:31:29","20,42","268,08"],
    [2309,"2022-02-07T15:31:34","20,27","268,08"],
    [2310,"2022-02-07T15:33:33","20,99","269,25"],
    [2311,"2022-02-07T15:33:41","20,95","269,25"],
    [2312,"2022-02-07T15:35:39","17,62","267,5"],
    [2313,"2022-02-07T15:35:44","18,4","267,5"],
    [2314,"2022-02-07T15:37:41","20,34","265,17"],
    [2315,"2022-02-07T15:37:46","19,26","265,17"],
    [2316,"2022-02-07T15:39:37","18,31","263,67"],
    [2317,"2022-02-07T15:39:47","21,5","263,67"],
    [2318,"2022-02-07T15:41:43","21,13","267,18"],
    [2319,"2022-02-07T15:41:49","19,24","267,18"],
    [2320,"2022-02-07T15:43:43","20,9","279,39"],
    [2321,"2022-02-07T15:43:52","22,88","279,39"],
    [2322,"2022-02-07T15:45:46","19,66","256,45"],
    [2323,"2022-02-07T15:45:52","18,63","256,45"],
    [2324,"2022-02-07T15:47:50","21,6","258,31"],
    [2325,"2022-02-07T15:47:54","21,03","258,31"],
    [2326,"2022-02-07T15:49:50","20,57","263,74"],
    [2327,"2022-02-07T15:49:56","20,27","263,74"],
    [2328,"2022-02-07T15:51:55","21,65","258,29"],
    [2329,"2022-02-07T15:52:01","21,63","258,29"],
    [2330,"2022-02-07T15:54:01","18,62","262,81"],
    [2331,"2022-02-07T15:54:09","18,95","262,81"],
    [2332,"2022-02-07T15:56:05","20,65","253,12"],
    [2333,"2022-02-07T15:56:09","21,01","253,12"],
    [2334,"2022-02-07T15:58:05","21,33","260,72"],
    [2335,"2022-02-07T15:58:11","22,15","260,72"],
    [2336,"2022-02-07T16:00:06","20,14","267,38"],
    [2337,"2022-02-07T16:00:11","24,18","267,38"],
    [2338,"2022-02-07T16:02:08","20,99","264,11"],
    [2339,"2022-02-07T16:02:14","19,21","264,11"],
    [2340,"2022-02-07T16:04:13","18,96","261,72"],
    [2341,"2022-02-07T16:04:16","16,86","261,72"],
    [2342,"2022-02-07T16:06:11","21,67","266,61"],
    [2343,"2022-02-07T16:06:16","19,77","266,61"],
    [2344,"2022-02-07T16:08:16","21,37","262,32"],
    [2345,"2022-02-07T16:08:25","20,86","262,32"],
    [2346,"2022-02-07T16:10:22","18,05","270,54"],
    [2347,"2022-02-07T16:10:29","18,13","270,54"],
    [2348,"2022-02-07T16:12:27","17,5","264,89"],
    [2349,"2022-02-07T16:12:31","19,75","264,89"],
    [2350,"2022-02-07T16:14:30","20,8","270,19"],
    [2351,"2022-02-07T16:14:34","18,62","270,19"],
    [2352,"2022-02-07T16:16:33","20,08","272,02"],
    [2353,"2022-02-07T16:16:38","21,53","272,02"],
    [2354,"2022-02-07T16:18:35","21,12","263,83"],
    [2355,"2022-02-07T16:18:40","20,28","263,83"],
    [2356,"2022-02-07T16:20:28","19,97","269,34"],
    [2357,"2022-02-07T16:20:44","19,59","269,34"],
    [2358,"2022-02-07T16:22:42","19,02","261,34"],
    [2359,"2022-02-07T16:22:48","18,96","261,34"],
    [2360,"2022-02-07T16:24:33","18,99","266,41"],
    [2361,"2022-02-07T16:24:49","17,88","266,41"],
    [2362,"2022-02-07T16:26:46","20,16","268,37"],
    [2363,"2022-02-07T16:26:50","17,67","268,37"],
    [2364,"2022-02-07T16:28:37","19,09","272,29"],
    [2365,"2022-02-07T16:28:52","16,69","272,29"],
    [2366,"2022-02-07T16:30:46","16,41","270,87"],
    [2367,"2022-02-07T16:30:53","17,49","270,87"],
    [2368,"2022-02-07T16:32:51","17,49","267,49"],
    [2369,"2022-02-07T16:32:56","19,47","267,49"],
    [2370,"2022-02-07T16:34:41","16,51","272,38"],
    [2371,"2022-02-07T16:34:57","16,03","272,38"],
    [2372,"2022-02-07T16:36:53","16,85","266,08"],
    [2373,"2022-02-07T16:36:57","15,62","266,08"],
    [2374,"2022-02-07T16:38:54","17,26","263,98"],
    [2375,"2022-02-07T16:39:00","17,99","263,98"],
    [2376,"2022-02-07T16:40:58","17,43","271,18"],
    [2377,"2022-02-07T16:41:07","19,88","271,18"],
    [2378,"2022-02-07T16:43:03","16,85","280,4"],
    [2379,"2022-02-07T16:43:09","17,16","280,4"],
    [2380,"2022-02-07T16:45:08","14,81","272"],
    [2381,"2022-02-07T16:45:12","15,97","272"],
    [2382,"2022-02-07T16:47:06","16,05","268,6"],
    [2383,"2022-02-07T16:47:12","15,31","268,6"],
    [2384,"2022-02-07T16:49:11","16,03","263,89"],
    [2385,"2022-02-07T16:49:17","16,88","263,89"],
    [2386,"2022-02-07T16:51:13","15,72","265,89"],
    [2387,"2022-02-07T16:51:17","16,61","265,89"],
    [2388,"2022-02-07T16:53:15","16,71","262,6"],
    [2389,"2022-02-07T16:53:21","15,68","262,6"],
    [2390,"2022-02-07T16:55:21","17,74","269,69"],
    [2391,"2022-02-07T16:55:24","17,79","269,69"],
    [2392,"2022-02-07T16:57:19","16,14","268,08"],
    [2393,"2022-02-07T16:57:26","15,53","268,08"],
    [2394,"2022-02-07T16:59:24","17,5","270,92"],
    [2395,"2022-02-07T16:59:28","17,9","270,92"],
    [2396,"2022-02-07T17:01:27","17,56","268,2"],
    [2397,"2022-02-07T17:01:33","17,71","268,2"],
    [2398,"2022-02-07T17:03:33","15,91","265,73"],
    [2399,"2022-02-07T17:03:37","15,82","265,73"],
    [2400,"2022-02-07T17:05:36","16,04","264,18"],
    [2401,"2022-02-07T17:05:41","16,03","264,18"],
    [2402,"2022-02-07T17:07:38","15,72","262,53"],
    [2403,"2022-02-07T17:07:42","16,87","262,53"],
    [2404,"2022-02-07T17:09:36","15,64","258,87"],
    [2405,"2022-02-07T17:09:42","13,28","258,87"],
    [2406,"2022-02-07T17:11:39","15,39","268,29"],
    [2407,"2022-02-07T17:11:44","14,8","268,29"],
    [2408,"2022-02-07T17:13:44","16,05","275,54"],
    [2409,"2022-02-07T17:13:49","15,28","275,54"],
    [2410,"2022-02-07T17:15:43","16,45","269,78"],
    [2411,"2022-02-07T17:15:49","16,07","269,78"],
    [2412,"2022-02-07T17:17:47","16,25","273,93"],
    [2413,"2022-02-07T17:17:53","17,44","273,93"],
    [2414,"2022-02-07T17:19:48","16,53","270,07"],
    [2415,"2022-02-07T17:19:54","17,74","270,07"],
    [2416,"2022-02-07T17:21:53","18,34","268,37"],
    [2417,"2022-02-07T17:21:57","17,34","268,37"],
    [2418,"2022-02-07T17:23:55","18,48","270,28"],
    [2419,"2022-02-07T17:24:03","19,12","270,28"],
    [2420,"2022-02-07T17:25:59","18,62","272,6"],
    [2421,"2022-02-07T17:26:06","19,82","272,6"],
    [2422,"2022-02-07T17:28:02","19,12","260,57"],
    [2423,"2022-02-07T17:28:08","17,96","260,57"],
    [2424,"2022-02-07T17:30:14","17,94","263,77"],
    [2425,"2022-02-07T17:30:18","17,66","263,77"],
    [2426,"2022-02-07T17:32:17","17,4","273,21"],
    [2427,"2022-02-07T17:32:22","18,47","273,21"],
    [2428,"2022-02-07T17:34:20","17,83","277,18"],
    [2429,"2022-02-07T17:34:25","17,55","277,18"],
    [2430,"2022-02-07T17:36:23","15,87","270,74"],
    [2431,"2022-02-07T17:36:29","14,81","270,74"],
    [2432,"2022-02-07T17:38:28","17,51","262,2"],
    [2433,"2022-02-07T17:38:32","17,23","262,2"],
    [2434,"2022-02-07T17:40:29","16,64","269,54"],
    [2435,"2022-02-07T17:40:33","15,7","269,54"],
    [2436,"2022-02-07T17:42:28","17,13","266,1"],
    [2437,"2022-02-07T17:42:34","19,25","266,1"],
    [2438,"2022-02-07T17:44:22","17,42","266,1"],
    [2439,"2022-02-07T17:44:34","17,4","267,15"],
    [2440,"2022-02-07T17:46:29","16,57","264,95"],
    [2441,"2022-02-07T17:46:35","15,52","264,95"],
    [2442,"2022-02-07T17:48:33","16,44","265,15"],
    [2443,"2022-02-07T17:48:37","16,75","266,75"],
    [2444,"2022-02-07T17:50:32","16,18","266,75"],
    [2445,"2022-02-07T17:50:38","14,03","266,06"],
    [2446,"2022-02-07T17:52:37","17,09","274,02"],
    [2447,"2022-02-07T17:52:43","16,11","269,54"],
    [2448,"2022-02-07T17:54:39","17,56","267,12"],
    [2449,"2022-02-07T17:54:45","17,64","270,95"],
    [2450,"2022-02-07T17:56:39","14,93","270,95"],
    [2451,"2022-02-07T17:56:45","14,74","272,25"],
    [2452,"2022-02-07T17:58:41","19,23","265,28"],
    [2453,"2022-02-07T17:58:46","17,07","263,89"],
    [2454,"2022-02-07T18:00:43","16,16","263,89"],
    [2455,"2022-02-07T18:00:47","16,28","256,83"],
    [2456,"2022-02-07T18:02:41","20,15","256,83"],
    [2457,"2022-02-07T18:02:48","20,37","267,47"],
    [2458,"2022-02-07T18:04:44","16,19","267,47"],
    [2459,"2022-02-07T18:04:49","16,5","260,65"],
    [2460,"2022-02-07T18:06:45","17,37","271,62"],
    [2461,"2022-02-07T18:06:50","17,69","271,62"],
    [2462,"2022-02-07T18:08:48","18,33","270,67"],
    [2463,"2022-02-07T18:08:53","17,39","262,33"],
    [2464,"2022-02-07T18:10:44","15,46","264,84"],
    [2465,"2022-02-07T18:10:55","16,48","256,34"],
    [2466,"2022-02-07T18:12:55","16,51","257,93"],
    [2467,"2022-02-07T18:12:58","16,88","263,36"],
    [2468,"2022-02-07T18:14:54","15,61","262,92"],
    [2469,"2022-02-07T18:15:00","15,69","262,92"],
    [2470,"2022-02-07T18:17:00","17,28","264,82"],
    [2471,"2022-02-07T18:17:05","16,65","264,82"],
    [2472,"2022-02-07T18:19:04","16,52","257,93"],
    [2473,"2022-02-07T18:19:09","16,37","257,93"],
    [2474,"2022-02-07T18:21:09","17,45","263,8"],
    [2475,"2022-02-07T18:21:13","15,98","263,8"],
    [2476,"2022-02-07T18:23:10","18,07","267,21"],
    [2477,"2022-02-07T18:23:16","17,81","267,21"],
    [2478,"2022-02-07T18:25:13","12,95","270,84"],
    [2479,"2022-02-07T18:25:19","12,49","270,84"],
    [2480,"2022-02-07T18:27:17","18,19","264,63"],
    [2481,"2022-02-07T18:27:24","14,37","264,63"],
    [2482,"2022-02-07T18:29:22","18,65","267,59"],
    [2483,"2022-02-07T18:29:25","17,72","267,59"],
    [2484,"2022-02-07T18:31:24","13,57","271,27"],
    [2485,"2022-02-07T18:31:31","12,96","271,27"],
    [2486,"2022-02-07T18:33:26","15,29","263,8"],
    [2487,"2022-02-07T18:33:32","15,62","263,8"],
    [2488,"2022-02-07T18:35:29","18,93","253,25"],
    [2489,"2022-02-07T18:35:35","18,47","253,25"],
    [2490,"2022-02-07T18:37:30","16,17","265,76"],
    [2491,"2022-02-07T18:37:36","15,84","265,76"],
    [2492,"2022-02-07T18:39:33","16,82","263,83"],
    [2493,"2022-02-07T18:39:36","16,99","263,83"],
    [2494,"2022-02-07T18:41:35","15,9","253,46"],
    [2495,"2022-02-07T18:41:41","16,43","253,46"],
    [2496,"2022-02-07T18:43:40","16,38","255,89"],
    [2497,"2022-02-07T18:43:49","14,81","255,89"],
    [2498,"2022-02-07T18:45:49","17,12","259,23"],
    [2499,"2022-02-07T18:45:56","17,09","259,23"],
    [2500,"2022-02-07T18:47:52","14,57","253,03"],
    [2501,"2022-02-07T18:47:58","15,23","253,03"],
    [2502,"2022-02-07T18:49:54","16,75","267,93"],
    [2503,"2022-02-07T18:50:01","17,65","267,87"],
    [2504,"2022-02-07T18:52:00","16,88","270,02"],
    [2505,"2022-02-07T18:52:05","15,57","264,37"],
    [2506,"2022-02-07T18:54:00","15,61","258,19"],
    [2507,"2022-02-07T18:54:08","16,88","258,19"],
    [2508,"2022-02-07T18:56:04","16,26","264,74"],
    [2509,"2022-02-07T18:56:10","15,47","267,84"],
    [2510,"2022-02-07T18:58:03","12,56","266,04"],
    [2511,"2022-02-07T18:58:10","14,16","266,04"],
    [2512,"2022-02-07T19:00:06","14,71","274,68"],
    [2513,"2022-02-07T19:00:12","13,95","274,68"],
    [2514,"2022-02-07T19:02:07","16,31","273,33"],
    [2515,"2022-02-07T19:02:13","17,22","273,33"],
    [2516,"2022-02-07T19:04:12","14,79","262,74"],
    [2517,"2022-02-07T19:04:17","13,94","262,74"],
    [2518,"2022-02-07T19:06:13","13,53","260,14"],
    [2519,"2022-02-07T19:06:17","13,21","260,14"],
    [2520,"2022-02-07T19:08:13","16,48","258,08"],
    [2521,"2022-02-07T19:08:18","16,9","258,08"],
    [2522,"2022-02-07T19:10:16","14,96","262,35"],
    [2523,"2022-02-07T19:10:21","13,84","262,35"],
    [2524,"2022-02-07T19:12:19","16,11","258,53"],
    [2525,"2022-02-07T19:12:24","16,33","258,53"],
    [2526,"2022-02-07T19:14:19","16,9","278,3"],
    [2527,"2022-02-07T19:14:25","17,93","278,3"],
    [2528,"2022-02-07T19:16:23","15,03","250,72"],
    [2529,"2022-02-07T19:16:29","14,46","250,72"],
    [2530,"2022-02-07T19:18:27","17,81","265,03"],
    [2531,"2022-02-07T19:18:34","19,18","265,03"],
    [2532,"2022-02-07T19:20:31","17,85","260,36"],
    [2533,"2022-02-07T19:20:37","17,53","260,36"],
    [2534,"2022-02-07T19:22:35","15,8","263,32"],
    [2535,"2022-02-07T19:22:39","16,03","263,32"],
    [2536,"2022-02-07T19:24:38","15,63","266,13"],
    [2537,"2022-02-07T19:24:45","14,17","266,13"],
    [2538,"2022-02-07T19:26:43","15,77","255,42"],
    [2539,"2022-02-07T19:26:47","18,9","255,42"],
    [2540,"2022-02-07T19:28:45","15,96","254,39"],
    [2541,"2022-02-07T19:28:50","16,39","254,39"],
    [2542,"2022-02-07T19:30:47","14,38","259,85"],
    [2543,"2022-02-07T19:31:01","14,72","259,85"],
    [2544,"2022-02-07T19:32:58","16,03","261,49"],
    [2545,"2022-02-07T19:33:11","14,87","261,49"],
    [2546,"2022-02-07T19:35:08","15,61","257,46"],
    [2547,"2022-02-07T19:35:13","15,08","257,46"],
    [2548,"2022-02-07T19:37:03","14,84","269,11"],
    [2549,"2022-02-07T19:37:22","15,87","269,11"],
    [2550,"2022-02-07T19:39:19","12,87","256,68"],
    [2551,"2022-02-07T19:39:23","14,2","256,68"],
    [2552,"2022-02-07T19:41:22","13,36","261,56"],
    [2553,"2022-02-07T19:41:26","11,97","261,56"],
    [2554,"2022-02-07T19:43:24","14,65","257,16"],
    [2555,"2022-02-07T19:43:27","15,53","257,16"],
    [2556,"2022-02-07T19:45:12","11,43","254,97"],
    [2557,"2022-02-07T19:45:27","12,26","254,97"],
    [2558,"2022-02-07T19:47:25","13,27","267,04"],
    [2559,"2022-02-07T19:47:31","12,77","267,04"],
    [2560,"2022-02-07T19:49:30","15,24","262,23"],
    [2561,"2022-02-07T19:49:34","14,2","262,23"],
    [2562,"2022-02-07T19:51:30","11,71","277,91"],
    [2563,"2022-02-07T19:51:36","11,29","277,91"],
    [2564,"2022-02-07T19:53:33","10,93","290,41"],
    [2565,"2022-02-07T19:53:38","11,63","290,41"],
    [2566,"2022-02-07T19:55:37","10,89","294,51"],
    [2567,"2022-02-07T19:55:44","10,92","294,51"],
    [2568,"2022-02-07T19:57:44","12,12","289,15"],
    [2569,"2022-02-07T19:57:48","9,86","289,15"],
    [2570,"2022-02-07T19:59:44","11,05","295,57"],
    [2571,"2022-02-07T19:59:49","9,37","295,57"],
    [2572,"2022-02-07T20:01:47","11,47","285,66"],
    [2573,"2022-02-07T20:01:52","11,15","285,66"],
    [2574,"2022-02-07T20:03:51","10,96","287,58"],
    [2575,"2022-02-07T20:03:57","10,07","287,58"],
    [2576,"2022-02-07T20:05:52","11,7","289,61"],
    [2577,"2022-02-07T20:05:57","12,44","289,61"],
    [2578,"2022-02-07T20:07:54","13,59","288"],
    [2579,"2022-02-07T20:07:58","13,33","288"],
    [2580,"2022-02-07T20:09:39","10,6","284,08"],
    [2581,"2022-02-07T20:09:59","10,73","284,08"],
    [2582,"2022-02-07T20:11:58","11,28","293,18"],
    [2583,"2022-02-07T20:12:03","9,19","293,18"],
    [2584,"2022-02-07T20:14:01","10,31","290,07"],
    [2585,"2022-02-07T20:14:04","11,11","290,07"],
    [2586,"2022-02-07T20:16:04","9,93","295,24"],
    [2587,"2022-02-07T20:16:09","9,52","295,24"],
    [2588,"2022-02-07T20:18:08","11,35","292,24"],
    [2589,"2022-02-07T20:18:13","11,26","292,24"],
    [2590,"2022-02-07T20:20:09","9,96","294,21"],
    [2591,"2022-02-07T20:20:15","9,66","294,21"],
    [2592,"2022-02-07T20:22:10","9,11","299,3"],
    [2593,"2022-02-07T20:22:16","10,12","299,3"],
    [2594,"2022-02-07T20:24:18","10,04","293,52"],
    [2595,"2022-02-07T20:24:23","11,35","293,52"],
    [2596,"2022-02-07T20:26:19","8,48","299,45"],
    [2597,"2022-02-07T20:26:25","8,52","299,45"],
    [2598,"2022-02-07T20:28:20","9,14","288,65"],
    [2599,"2022-02-07T20:28:27","9,02","288,65"],
    [2600,"2022-02-07T20:30:24","8,87","290,83"],
    [2601,"2022-02-07T20:30:29","9,95","290,83"],
    [2602,"2022-02-07T20:32:27","8,94","292,32"],
    [2603,"2022-02-07T20:32:32","7,92","292,32"],
    [2604,"2022-02-07T20:34:31","9,74","287,97"],
    [2605,"2022-02-07T20:34:36","8,71","287,97"],
    [2606,"2022-02-07T20:36:32","10,57","294,21"],
    [2607,"2022-02-07T20:36:38","9,17","294,21"],
    [2608,"2022-02-07T20:38:34","10,28","292,3"],
    [2609,"2022-02-07T20:38:40","10,05","292,3"],
    [2610,"2022-02-07T20:40:32","9,96","287,43"],
    [2611,"2022-02-07T20:40:41","8,35","287,43"],
    [2612,"2022-02-07T20:42:38","9,52","290,58"],
    [2613,"2022-02-07T20:42:43","9,77","290,58"],
    [2614,"2022-02-07T20:44:41","9,32","287,22"],
    [2615,"2022-02-07T20:44:46","8,43","287,22"],
    [2616,"2022-02-07T20:46:50","8,34","294,42"],
    [2617,"2022-02-07T20:46:56","6,46","294,42"],
    [2618,"2022-02-07T20:48:56","8,91","291,45"],
    [2619,"2022-02-07T20:49:02","6,79","291,45"],
    [2620,"2022-02-07T20:51:03","6,81","302,31"],
    [2621,"2022-02-07T20:51:09","7,95","302,31"],
    [2622,"2022-02-07T20:53:09","8,32","292,89"],
    [2623,"2022-02-07T20:53:15","8,67","292,89"],
    [2624,"2022-02-07T20:55:14","6,62","298,78"],
    [2625,"2022-02-07T20:55:19","7,11","298,78"],
    [2626,"2022-02-07T20:57:18","8,01","305,74"],
    [2627,"2022-02-07T20:57:21","8,65","305,74"],
    [2628,"2022-02-07T20:59:21","8,64","295,26"],
    [2629,"2022-02-07T20:59:27","8,53","295,26"],
    [2630,"2022-02-07T20:59:56","9,25","295,26"],
    [2631,"2022-02-07T21:01:22","8,52","304,27"],
    [2632,"2022-02-07T21:01:27","8,14","304,27"],
    [2633,"2022-02-07T21:03:24","8,51","311,46"],
    [2634,"2022-02-07T21:03:29","8,42","311,46"],
    [2635,"2022-02-07T21:05:29","8,56","306,7"],
    [2636,"2022-02-07T21:05:35","6,97","306,7"],
    [2637,"2022-02-07T21:07:30","7,92","310,39"],
    [2638,"2022-02-07T21:07:36","8,66","310,39"],
    [2639,"2022-02-07T21:09:35","7,63","305,1"],
    [2640,"2022-02-07T21:09:40","8,47","305,1"],
    [2641,"2022-02-07T21:11:38","7,98","306,68"],
    [2642,"2022-02-07T21:11:43","7,79","306,68"],
    [2643,"2022-02-07T21:13:36","8,3","313,45"],
    [2644,"2022-02-07T21:13:43","9,05","313,45"],
    [2645,"2022-02-07T21:15:42","8,11","308,64"],
    [2646,"2022-02-07T21:15:48","8,27","308,64"],
    [2647,"2022-02-07T21:17:47","9,35","314,24"],
    [2648,"2022-02-07T21:17:52","8,48","314,24"],
    [2649,"2022-02-07T21:19:47","8,04","310,87"],
    [2650,"2022-02-07T21:19:52","7,9","310,87"],
    [2651,"2022-02-07T21:21:50","8,61","308,67"],
    [2652,"2022-02-07T21:21:56","8,88","308,67"],
    [2653,"2022-02-07T21:23:55","9,56","311,5"],
    [2654,"2022-02-07T21:24:00","9,67","311,5"],
    [2655,"2022-02-07T21:25:59","8,87","312,61"],
    [2656,"2022-02-07T21:26:05","8,56","312,61"],
    [2657,"2022-02-07T21:28:00","9,02","311,07"],
    [2658,"2022-02-07T21:28:06","8,69","311,07"],
    [2659,"2022-02-07T21:30:04","9,63","306,78"],
    [2660,"2022-02-07T21:30:10","8,81","306,78"],
    [2661,"2022-02-07T21:32:07","8,41","308,15"],
    [2662,"2022-02-07T21:32:12","9,78","308,15"],
    [2663,"2022-02-07T21:34:10","9,39","315,52"],
    [2664,"2022-02-07T21:34:19","9,02","315,52"],
    [2665,"2022-02-07T21:36:20","9,11","299,47"],
    [2666,"2022-02-07T21:36:28","9,78","299,47"],
    [2667,"2022-02-07T21:38:25","9,84","308,97"],
    [2668,"2022-02-07T21:38:31","9,38","308,97"],
    [2669,"2022-02-07T21:40:29","8,74","316,29"],
    [2670,"2022-02-07T21:40:37","9,64","316,29"],
    [2671,"2022-02-07T21:42:33","9,32","310,18"],
    [2672,"2022-02-07T21:42:45","8,77","310,18"],
    [2673,"2022-02-07T21:44:36","10,04","308"],
    [2674,"2022-02-07T21:44:49","10,07","308"],
    [2675,"2022-02-07T21:46:47","8,55","309,45"],
    [2676,"2022-02-07T21:46:53","8","309,45"],
    [2677,"2022-02-07T21:48:41","9,13","307,2"],
    [2678,"2022-02-07T21:48:57","8,93","307,2"],
    [2679,"2022-02-07T21:50:53","7,83","302,36"],
    [2680,"2022-02-07T21:50:58","7,13","302,36"],
    [2681,"2022-02-07T21:52:49","8,85","297,92"],
    [2682,"2022-02-07T21:52:59","8,47","297,92"],
    [2683,"2022-02-07T21:54:59","8,53","290,62"],
    [2684,"2022-02-07T21:55:05","9,01","290,62"],
    [2685,"2022-02-07T21:56:52","8,55","301,68"],
    [2686,"2022-02-07T21:57:05","8,86","301,68"],
    [2687,"2022-02-07T21:59:02","8,03","298,36"],
    [2688,"2022-02-07T21:59:08","8,25","298,36"],
    [2689,"2022-02-07T22:01:04","9,94","302,4"],
    [2690,"2022-02-07T22:01:09","9,03","302,4"],
    [2691,"2022-02-07T22:02:57","10,36","309,81"],
    [2692,"2022-02-07T22:03:11","9,54","309,81"],
    [2693,"2022-02-07T22:05:08","8,49","312,52"],
    [2694,"2022-02-07T22:05:14","8,1","312,52"],
    [2695,"2022-02-07T22:07:09","8,98","311,02"],
    [2696,"2022-02-07T22:07:15","8,64","311,02"],
    [2697,"2022-02-07T22:09:14","8,5","309,74"],
    [2698,"2022-02-07T22:09:19","8,21","309,74"],
    [2699,"2022-02-07T22:11:17","8,84","313"],
    [2700,"2022-02-07T22:11:23","7,99","313"],
    [2701,"2022-02-07T22:13:22","8,64","316,9"],
    [2702,"2022-02-07T22:13:27","8,58","316,9"],
    [2703,"2022-02-07T22:15:26","8,65","314,09"],
    [2704,"2022-02-07T22:15:32","7,65","314,09"],
    [2705,"2022-02-07T22:17:28","7,36","322,46"],
    [2706,"2022-02-07T22:17:33","8","322,46"],
    [2707,"2022-02-07T22:19:28","7,62","318,74"],
    [2708,"2022-02-07T22:19:33","6,64","318,74"],
    [2709,"2022-02-07T22:21:31","6,41","320,8"],
    [2710,"2022-02-07T22:21:37","6,31","320,8"],
    [2711,"2022-02-07T22:23:34","7,28","335,69"],
    [2712,"2022-02-07T22:23:39","7,02","335,69"],
    [2713,"2022-02-07T22:25:36","6,56","332,03"],
    [2714,"2022-02-07T22:25:41","6,41","332,03"],
    [2715,"2022-02-07T22:27:39","7,41","342,46"],
    [2716,"2022-02-07T22:27:45","6,54","342,46"],
    [2717,"2022-02-07T22:29:43","7,35","336,69"],
    [2718,"2022-02-07T22:29:45","8,4","336,69"],
    [2719,"2022-02-07T22:31:43","7,84","338,28"],
    [2720,"2022-02-07T22:31:46","8,15","338,28"],
    [2721,"2022-02-07T22:33:43","9,02","336,67"],
    [2722,"2022-02-07T22:33:49","9,17","336,67"],
    [2723,"2022-02-07T22:35:48","9,73","344,22"],
    [2724,"2022-02-07T22:35:49","8,69","344,22"],
    [2725,"2022-02-07T22:37:49","8,75","339,89"],
    [2726,"2022-02-07T22:37:54","9,12","339,89"],
    [2727,"2022-02-07T22:39:50","10,95","336,66"],
    [2728,"2022-02-07T22:39:55","8,78","336,66"],
    [2729,"2022-02-07T22:41:54","8,52","334,54"],
    [2730,"2022-02-07T22:41:58","9,45","334,54"],
    [2731,"2022-02-07T22:43:54","9,12","330,81"],
    [2732,"2022-02-07T22:43:59","9,58","330,81"],
    [2733,"2022-02-07T22:45:56","10,38","332,67"],
    [2734,"2022-02-07T22:46:01","10,24","332,67"],
    [2735,"2022-02-07T22:48:01","10,6","344,45"],
    [2736,"2022-02-07T22:48:06","11,6","344,45"],
    [2737,"2022-02-07T22:50:09","11,56","331,19"],
    [2738,"2022-02-07T22:50:14","10,88","331,19"],
    [2739,"2022-02-07T22:52:18","10,85","340,92"],
    [2740,"2022-02-07T22:52:23","9,65","340,92"],
    [2741,"2022-02-07T22:54:19","9,95","337,3"],
    [2742,"2022-02-07T22:54:25","10,65","337,3"],
    [2743,"2022-02-07T22:56:23","10,16","339,23"],
    [2744,"2022-02-07T22:56:29","11,4","339,23"],
    [2745,"2022-02-07T22:58:25","11,13","336,25"],
    [2746,"2022-02-07T22:58:30","10,97","336,25"],
    [2747,"2022-02-07T23:00:26","11,25","331,36"],
    [2748,"2022-02-07T23:00:32","11,18","331,36"],
    [2749,"2022-02-07T23:02:29","10,71","333,72"],
    [2750,"2022-02-07T23:02:35","10,52","333,72"],
    [2751,"2022-02-07T23:04:33","11,04","339,76"],
    [2752,"2022-02-07T23:04:38","11,85","339,76"],
    [2753,"2022-02-07T23:06:33","10,96","327,35"],
    [2754,"2022-02-07T23:06:38","10,85","327,35"],
    [2755,"2022-02-07T23:08:38","11,05","329,97"],
    [2756,"2022-02-07T23:08:41","11,23","329,97"],
    [2757,"2022-02-07T23:10:36","12,25","326,01"],
    [2758,"2022-02-07T23:10:42","12,45","326,01"],
    [2759,"2022-02-07T23:12:40","10,09","324,47"],
    [2760,"2022-02-07T23:12:46","10,42","324,47"],
    [2761,"2022-02-07T23:14:46","10,75","328,84"],
    [2762,"2022-02-07T23:14:51","11,47","328,84"],
    [2763,"2022-02-07T23:16:50","12,24","324,97"],
    [2764,"2022-02-07T23:16:56","10,7","324,97"],
    [2765,"2022-02-07T23:18:55","11,98","332,85"],
    [2766,"2022-02-07T23:19:00","11,22","332,85"],
    [2767,"2022-02-07T23:20:59","10","329,58"],
    [2768,"2022-02-07T23:21:05","10,66","329,58"],
    [2769,"2022-02-07T23:23:03","11,07","335,36"],
    [2770,"2022-02-07T23:23:10","11,98","335,36"],
    [2771,"2022-02-07T23:25:06","9,39","325,81"],
    [2772,"2022-02-07T23:25:12","10,77","325,81"],
    [2773,"2022-02-07T23:27:11","10,98","328,22"],
    [2774,"2022-02-07T23:27:15","9,74","328,22"],
    [2775,"2022-02-07T23:29:11","11,15","334,61"],
    [2776,"2022-02-07T23:29:16","10,47","334,61"],
    [2777,"2022-02-07T23:31:16","12,17","330,88"],
    [2778,"2022-02-07T23:31:21","11,54","330,88"],
    [2779,"2022-02-07T23:33:20","10,89","328,12"],
    [2780,"2022-02-07T23:33:32","11,39","328,12"],
    [2781,"2022-02-07T23:35:24","10,64","330,84"],
    [2782,"2022-02-07T23:35:39","11,79","330,84"],
    [2783,"2022-02-07T23:37:38","11,28","322,63"],
    [2784,"2022-02-07T23:37:43","9,31","322,63"],
    [2785,"2022-02-07T23:39:43","11,42","328,47"],
    [2786,"2022-02-07T23:39:48","7,38","328,47"],
    [2787,"2022-02-07T23:41:47","9,51","334,09"],
    [2788,"2022-02-07T23:41:52","8,19","334,09"],
    [2789,"2022-02-07T23:43:47","9,43","331,79"],
    [2790,"2022-02-07T23:43:53","10,13","331,79"],
    [2791,"2022-02-07T23:45:50","9,31","327,14"],
    [2792,"2022-02-07T23:45:55","9,47","327,14"],
    [2793,"2022-02-07T23:47:54","11,21","335,29"],
    [2794,"2022-02-07T23:48:01","9,09","335,29"],
    [2795,"2022-02-07T23:49:57","8,96","330,02"],
    [2796,"2022-02-07T23:50:01","9,8","330,02"],
    [2797,"2022-02-07T23:52:10","9,78","333,3"],
    [2798,"2022-02-07T23:52:17","9,91","333,3"],
    [2799,"2022-02-07T23:54:13","10,03","331,61"],
    [2800,"2022-02-07T23:54:17","10,21","331,61"],
    [2801,"2022-02-07T23:56:13","10,04","332,83"],
    [2802,"2022-02-07T23:56:19","9,2","332,83"],
    [2803,"2022-02-07T23:58:21","9,12","331,58"],
    [2804,"2022-02-07T23:58:26","10,14","331,58"],
    [2805,"2022-03-07T00:00:21","9,03","340,26"],
    [2806,"2022-03-07T00:00:26","9,77","340,26"],
    [2807,"2022-03-07T00:02:24","9,74","332,56"],
    [2808,"2022-03-07T00:02:29","8,49","332,56"],
    [2809,"2022-03-07T00:04:27","9,81","315,89"],
    [2810,"2022-03-07T00:04:32","9,28","315,89"],
    [2811,"2022-03-07T00:06:30","10,73","313,98"],
    [2812,"2022-03-07T00:06:36","10,48","313,98"],
    [2813,"2022-03-07T00:08:32","8,34","309,61"],
    [2814,"2022-03-07T00:08:37","8,85","309,61"],
    [2815,"2022-03-07T00:10:32","10,59","306,61"],
    [2816,"2022-03-07T00:10:38","11,47","306,61"],
    [2817,"2022-03-07T00:12:37","10,2","303,44"],
    [2818,"2022-03-07T00:12:44","9,06","303,44"],
    [2819,"2022-03-07T00:14:38","8,61","306,81"],
    [2820,"2022-03-07T00:14:45","8,3","306,81"],
    [2821,"2022-03-07T00:16:43","9,49","310,52"],
    [2822,"2022-03-07T00:16:47","9,22","310,52"],
    [2823,"2022-03-07T00:18:42","9,91","307,52"],
    [2824,"2022-03-07T00:18:47","9,01","307,52"],
    [2825,"2022-03-07T00:20:42","10,17","309,73"],
    [2826,"2022-03-07T00:20:48","10,01","309,73"],
    [2827,"2022-03-07T00:22:44","8,91","303,48"],
    [2828,"2022-03-07T00:22:50","9,11","303,48"],
    [2829,"2022-03-07T00:24:47","11,5","306,72"],
    [2830,"2022-03-07T00:24:52","10,67","306,72"],
    [2831,"2022-03-07T00:26:52","9,84","302,85"],
    [2832,"2022-03-07T00:26:58","10,49","302,85"],
    [2833,"2022-03-07T00:28:56","9,67","308,32"],
    [2834,"2022-03-07T00:29:02","8,61","308,32"],
    [2835,"2022-03-07T00:31:01","10,04","313,23"],
    [2836,"2022-03-07T00:31:05","11,17","313,23"],
    [2837,"2022-03-07T00:32:59","11,26","308,02"],
    [2838,"2022-03-07T00:33:08","10,56","308,02"],
    [2839,"2022-03-07T00:35:05","10,92","319,71"],
    [2840,"2022-03-07T00:35:10","10,79","319,71"],
    [2841,"2022-03-07T00:37:08","10,96","310,92"],
    [2842,"2022-03-07T00:37:13","9,45","310,92"],
    [2843,"2022-03-07T00:39:11","10,29","317,68"],
    [2844,"2022-03-07T00:39:16","11,56","317,68"],
    [2845,"2022-03-07T00:41:09","9,49","313,68"],
    [2846,"2022-03-07T00:41:16","9,28","313,68"],
    [2847,"2022-03-07T00:43:14","9,28","314,77"],
    [2848,"2022-03-07T00:43:20","8,85","314,77"],
    [2849,"2022-03-07T00:45:20","9,44","316,74"],
    [2850,"2022-03-07T00:45:25","10,13","316,74"],
    [2851,"2022-03-07T00:47:23","10,17","320,38"],
    [2852,"2022-03-07T00:47:28","11,29","320,38"],
    [2853,"2022-03-07T00:49:28","10,21","315,52"],
    [2854,"2022-03-07T00:49:34","9,33","315,52"],
    [2855,"2022-03-07T00:51:29","10,42","314,11"],
    [2856,"2022-03-07T00:51:35","11,69","314,11"],
    [2857,"2022-03-07T00:53:33","10,94","315,36"],
    [2858,"2022-03-07T00:53:39","9,76","315,36"],
    [2859,"2022-03-07T00:55:35","9,3","313,71"],
    [2860,"2022-03-07T00:55:39","9,35","313,71"],
    [2861,"2022-03-07T00:57:35","8,73","318,75"],
    [2862,"2022-03-07T00:57:41","9,47","318,75"],
    [2863,"2022-03-07T00:59:41","9,86","313,65"],
    [2864,"2022-03-07T00:59:46","8,26","313,65"],
    [2865,"2022-03-07T01:01:46","8,39","319,72"],
    [2866,"2022-03-07T01:01:52","9,02","319,72"],
    [2867,"2022-03-07T01:03:47","8,94","324,8"],
    [2868,"2022-03-07T01:03:53","8,05","324,8"],
    [2869,"2022-03-07T01:05:49","7","317,15"],
    [2870,"2022-03-07T01:05:53","8,55","317,15"],
    [2871,"2022-03-07T01:07:48","9,27","315,82"],
    [2872,"2022-03-07T01:07:54","9,16","315,82"],
    [2873,"2022-03-07T01:09:54","9,29","322,01"],
    [2874,"2022-03-07T01:09:59","9,05","322,01"],
    [2875,"2022-03-07T01:11:55","9,8","313,36"],
    [2876,"2022-03-07T01:12:00","10,25","313,36"],
    [2877,"2022-03-07T01:14:00","9,51","317,75"],
    [2878,"2022-03-07T01:14:15","9,92","317,75"],
    [2879,"2022-03-07T01:16:16","9,89","314,2"],
    [2880,"2022-03-07T01:16:22","10,51","314,2"],
    [2881,"2022-03-07T01:18:18","9,81","317,44"],
    [2882,"2022-03-07T01:18:24","10,2","317,44"],
    [2883,"2022-03-07T01:20:23","9,85","314,62"],
    [2884,"2022-03-07T01:20:29","10,06","314,62"],
    [2885,"2022-03-07T01:22:28","10,43","318,32"],
    [2886,"2022-03-07T01:22:33","10,57","318,32"],
    [2887,"2022-03-07T01:24:29","10,79","315,98"],
    [2888,"2022-03-07T01:24:34","9,37","315,98"],
    [2889,"2022-03-07T01:26:33","10,86","318,97"],
    [2890,"2022-03-07T01:26:38","12,11","318,97"],
    [2891,"2022-03-07T01:28:33","10,36","320,97"],
    [2892,"2022-03-07T01:28:39","10,23","320,97"],
    [2893,"2022-03-07T01:30:37","10,44","322,56"],
    [2894,"2022-03-07T01:30:42","10,53","322,56"],
    [2895,"2022-03-07T01:32:39","9,82","318,01"],
    [2896,"2022-03-07T01:32:43","10,74","318,01"],
    [2897,"2022-03-07T01:34:44","10,66","314,25"],
    [2898,"2022-03-07T01:34:48","11,03","310,68"],
    [2899,"2022-03-07T01:36:50","10,93","311,86"],
    [2900,"2022-03-07T01:36:56","10,77","311,86"],
    [2901,"2022-03-07T01:38:52","10,17","318,21"],
    [2902,"2022-03-07T01:38:58","8,65","318,21"],
    [2903,"2022-03-07T01:40:55","11,18","319,89"],
    [2904,"2022-03-07T01:41:01","10,65","319,89"],
    [2905,"2022-03-07T01:42:59","10,32","313,52"],
    [2906,"2022-03-07T01:43:01","11,05","313,52"],
    [2907,"2022-03-07T01:44:58","9,38","320,57"],
    [2908,"2022-03-07T01:45:03","10,34","320,18"],
    [2909,"2022-03-07T01:47:03","9,74","313,67"],
    [2910,"2022-03-07T01:47:09","8,83","313,67"],
    [2911,"2022-03-07T01:49:02","9,99","317,8"],
    [2912,"2022-03-07T01:49:15","9,15","323,43"],
    [2913,"2022-03-07T01:51:13","11,03","316,72"],
    [2914,"2022-03-07T01:51:19","9,91","316,72"],
    [2915,"2022-03-07T01:53:16","10,15","316,45"],
    [2916,"2022-03-07T01:53:21","10,59","316,45"],
    [2917,"2022-03-07T01:55:19","10,06","319,73"],
    [2918,"2022-03-07T01:55:23","10,43","314,81"],
    [2919,"2022-03-07T01:57:21","11,37","314,35"],
    [2920,"2022-03-07T01:57:27","10,68","307,81"],
    [2921,"2022-03-07T01:59:21","10,8","316,86"],
    [2922,"2022-03-07T01:59:27","9,82","316,86"],
    [2923,"2022-03-07T02:01:24","10,3","319,59"],
    [2924,"2022-03-07T02:01:29","10,46","310,37"],
    [2925,"2022-03-07T02:03:28","10,01","312,14"],
    [2926,"2022-03-07T02:03:31","11,07","312,14"],
    [2927,"2022-03-07T02:05:32","11,15","315,01"],
    [2928,"2022-03-07T02:05:37","10,55","315,01"],
    [2929,"2022-03-07T02:07:31","11,92","311,48"],
    [2930,"2022-03-07T02:07:42","12,06","311,48"],
    [2931,"2022-03-07T02:09:38","10,37","314,63"],
    [2932,"2022-03-07T02:09:43","10,68","314,63"],
    [2933,"2022-03-07T02:11:40","11,5","311,02"],
    [2934,"2022-03-07T02:11:46","11,31","311,02"],
    [2935,"2022-03-07T02:13:42","9,22","313,5"],
    [2936,"2022-03-07T02:13:47","12,17","313,5"],
    [2937,"2022-03-07T02:15:43","10,87","315,6"],
    [2938,"2022-03-07T02:15:49","10,19","315,6"],
    [2939,"2022-03-07T02:17:46","10,52","312,83"],
    [2940,"2022-03-07T02:17:51","8,9","312,83"],
    [2941,"2022-03-07T02:19:48","9,71","310,99"],
    [2942,"2022-03-07T02:19:53","10,72","310,99"],
    [2943,"2022-03-07T02:21:50","10,41","314,57"],
    [2944,"2022-03-07T02:21:54","9,79","314,57"],
    [2945,"2022-03-07T02:23:52","9,97","308,97"],
    [2946,"2022-03-07T02:23:56","10,02","308,97"],
    [2947,"2022-03-07T02:25:53","9,85","320,78"],
    [2948,"2022-03-07T02:25:59","10,53","320,78"],
    [2949,"2022-03-07T02:27:56","10,54","326,01"],
    [2950,"2022-03-07T02:28:02","10,83","326,01"],
    [2951,"2022-03-07T02:30:02","8,54","317,03"],
    [2952,"2022-03-07T02:30:07","8,48","317,03"],
    [2953,"2022-03-07T02:32:07","8,78","329,75"],
    [2954,"2022-03-07T02:32:11","8,58","329,75"],
    [2955,"2022-03-07T02:34:11","8,2","331,54"],
    [2956,"2022-03-07T02:34:15","8,81","331,54"],
    [2957,"2022-03-07T02:36:13","8,81","324,5"],
    [2958,"2022-03-07T02:36:17","9,47","324,5"],
    [2959,"2022-03-07T02:38:15","7,47","318,6"],
    [2960,"2022-03-07T02:38:22","7,48","318,6"],
    [2961,"2022-03-07T02:40:17","7,97","327,69"],
    [2962,"2022-03-07T02:40:23","8,88","327,69"],
    [2963,"2022-03-07T02:42:23","7,7","323,66"],
    [2964,"2022-03-07T02:42:26","8,33","323,66"],
    [2965,"2022-03-07T02:44:31","8,39","321,75"],
    [2966,"2022-03-07T02:44:37","8,14","321,75"],
    [2967,"2022-03-07T02:46:34","8,27","326,99"],
    [2968,"2022-03-07T02:46:39","7,92","326,99"],
    [2969,"2022-03-07T02:48:35","7,66","317,12"],
    [2970,"2022-03-07T02:48:41","9,04","317,12"],
    [2971,"2022-03-07T02:50:38","7,69","324,79"],
    [2972,"2022-03-07T02:50:43","8","324,79"],
    [2973,"2022-03-07T02:52:41","8,41","321,81"],
    [2974,"2022-03-07T02:52:48","8,54","321,81"],
    [2975,"2022-03-07T02:54:54","8,57","328,2"],
    [2976,"2022-03-07T02:55:01","8,79","328,2"],
    [2977,"2022-03-07T02:56:59","7,71","327,1"],
    [2978,"2022-03-07T02:57:06","7,79","327,1"],
    [2979,"2022-03-07T02:59:05","8,3","330,56"],
    [2980,"2022-03-07T02:59:11","9,27","330,56"],
    [2981,"2022-03-07T03:01:10","8,54","333,67"],
    [2982,"2022-03-07T03:01:15","8,82","333,67"],
    [2983,"2022-03-07T03:03:14","9,76","335,74"],
    [2984,"2022-03-07T03:03:18","7,6","335,74"],
    [2985,"2022-03-07T03:05:16","8,57","327,76"],
    [2986,"2022-03-07T03:05:19","8,65","327,76"],
    [2987,"2022-03-07T03:07:15","8,58","332,33"],
    [2988,"2022-03-07T03:07:22","7,74","332,33"],
    [2989,"2022-03-07T03:09:21","8,02","329,28"],
    [2990,"2022-03-07T03:09:27","8,07","329,28"],
    [2991,"2022-03-07T03:11:26","9,68","340,25"],
    [2992,"2022-03-07T03:11:33","9","340,25"],
    [2993,"2022-03-07T03:13:35","9,07","337,76"],
    [2994,"2022-03-07T03:13:40","9,86","337,76"],
    [2995,"2022-03-07T03:15:34","10,11","346,3"],
    [2996,"2022-03-07T03:15:40","10,16","346,3"],
    [2997,"2022-03-07T03:17:39","9,85","347,66"],
    [2998,"2022-03-07T03:17:45","9,95","347,66"],
    [2999,"2022-03-07T03:19:49","9,87","351,73"],
    [3000,"2022-03-07T03:19:55","8,65","351,73"],
    [3001,"2022-03-07T03:21:53","8,2","345,84"],
    [3002,"2022-03-07T03:21:57","8,39","345,84"],
    [3003,"2022-03-07T03:23:55","8,55","350,24"],
    [3004,"2022-03-07T03:24:01","8,95","350,24"],
    [3005,"2022-03-07T03:25:59","6,83","352,48"],
    [3006,"2022-03-07T03:26:04","7,4","352,48"],
    [3007,"2022-03-07T03:27:59","8,07","305,76"],
    [3008,"2022-03-07T03:28:05","7,65","305,76"],
    [3009,"2022-03-07T03:30:01","6,36","358,45"],
    [3010,"2022-03-07T03:30:06","8,11","358,45"],
    [3011,"2022-03-07T03:32:03","7,97","8,33"],
    [3012,"2022-03-07T03:32:10","7,87","8,33"],
    [3013,"2022-03-07T03:34:10","7,37","201,03"],
    [3014,"2022-03-07T03:34:13","8,32","201,03"],
    [3015,"2022-03-07T03:36:10","8,26","325,59"],
    [3016,"2022-03-07T03:36:15","6,91","325,59"],
    [3017,"2022-03-07T03:38:13","7,1","6,79"],
    [3018,"2022-03-07T03:38:18","6,17","6,79"],
    [3019,"2022-03-07T03:40:18","8,08","356,53"],
    [3020,"2022-03-07T03:40:22","7,44","356,53"],
    [3021,"2022-03-07T03:42:24","7,43","355,31"],
    [3022,"2022-03-07T03:42:29","7,93","355,31"],
    [3023,"2022-03-07T03:44:25","7,96","340,81"],
    [3024,"2022-03-07T03:44:31","7,57","340,81"],
    [3025,"2022-03-07T03:46:26","9,07","346,8"],
    [3026,"2022-03-07T03:46:31","10,14","346,8"],
    [3027,"2022-03-07T03:48:29","10,19","343,28"],
    [3028,"2022-03-07T03:48:34","9,38","343,28"],
    [3029,"2022-03-07T03:50:29","9,73","334,71"],
    [3030,"2022-03-07T03:50:35","11,29","334,71"],
    [3031,"2022-03-07T03:52:33","10,28","330,06"],
    [3032,"2022-03-07T03:52:36","8,9","330,06"],
    [3033,"2022-03-07T03:54:33","9,51","332,24"],
    [3034,"2022-03-07T03:54:41","10,06","332,24"],
    [3035,"2022-03-07T03:56:44","10,07","337,42"],
    [3036,"2022-03-07T03:56:52","11,05","337,42"],
    [3037,"2022-03-07T03:58:48","8,77","342,9"],
    [3038,"2022-03-07T03:58:52","9,06","342,9"],
    [3039,"2022-03-07T04:00:47","9,98","337,92"],
    [3040,"2022-03-07T04:00:58","10,36","337,92"],
    [3041,"2022-03-07T04:02:53","10,74","344,1"],
    [3042,"2022-03-07T04:02:59","9,76","344,1"],
    [3043,"2022-03-07T04:04:56","9,77","339,04"],
    [3044,"2022-03-07T04:05:00","8,61","339,04"],
    [3045,"2022-03-07T04:06:55","9,79","350,17"],
    [3046,"2022-03-07T04:07:01","9,48","350,17"],
    [3047,"2022-03-07T04:08:58","8,03","303,8"],
    [3048,"2022-03-07T04:09:01","9,85","303,8"],
    [3049,"2022-03-07T04:11:00","7,58","356,85"],
    [3050,"2022-03-07T04:11:06","8,59","356,85"],
    [3051,"2022-03-07T04:13:01","9,41","359,01"],
    [3052,"2022-03-07T04:13:07","10,68","359,01"],
    [3053,"2022-03-07T04:15:03","9,28","2,91"],
    [3054,"2022-03-07T04:15:11","10,92","2,91"],
    [3055,"2022-03-07T04:17:14","11","6,66"],
    [3056,"2022-03-07T04:17:23","10,4","6,66"],
    [3057,"2022-03-07T04:19:21","10,95","359,01"],
    [3058,"2022-03-07T04:19:26","10,07","359,01"],
    [3059,"2022-03-07T04:21:21","9,83","5,5"],
    [3060,"2022-03-07T04:21:27","11,58","5,5"],
    [3061,"2022-03-07T04:23:25","11,58","354,47"],
    [3062,"2022-03-07T04:23:30","10,76","354,47"],
    [3063,"2022-03-07T04:25:29","10,47","4,09"],
    [3064,"2022-03-07T04:25:36","10,34","4,09"],
    [3065,"2022-03-07T04:27:34","9,85","356,38"],
    [3066,"2022-03-07T04:27:40","10,18","356,38"],
    [3067,"2022-03-07T04:29:39","9,62","353,82"],
    [3068,"2022-03-07T04:29:46","7,68","353,82"],
    [3069,"2022-03-07T04:31:44","8","345,8"],
    [3070,"2022-03-07T04:31:49","9,56","345,8"],
    [3071,"2022-03-07T04:33:44","7,36","344,45"],
    [3072,"2022-03-07T04:33:49","7,62","344,45"],
    [3073,"2022-03-07T04:35:45","7,26","343,23"],
    [3074,"2022-03-07T04:35:50","7,95","343,23"],
    [3075,"2022-03-07T04:37:53","7,89","334,83"],
    [3076,"2022-03-07T04:38:06","7,64","334,83"],
    [3077,"2022-03-07T04:39:54","8,75","337,64"],
    [3078,"2022-03-07T04:40:14","9,23","337,64"],
    [3079,"2022-03-07T04:42:10","7,34","343,21"],
    [3080,"2022-03-07T04:42:16","8,58","343,21"],
    [3081,"2022-03-07T04:44:14","8,6","336,9"],
    [3082,"2022-03-07T04:44:20","8,05","336,9"],
    [3083,"2022-03-07T04:46:15","8,83","347,22"],
    [3084,"2022-03-07T04:46:24","8,16","347,22"],
    [3085,"2022-03-07T04:48:24","8,21","337,81"],
    [3086,"2022-03-07T04:48:30","9,06","337,81"],
    [3087,"2022-03-07T04:50:26","8,21","344,75"],
    [3088,"2022-03-07T04:50:34","7,81","344,75"],
    [3089,"2022-03-07T04:52:32","8,58","337,77"],
    [3090,"2022-03-07T04:52:39","9,23","337,77"],
    [3091,"2022-03-07T04:54:34","9,06","343,8"],
    [3092,"2022-03-07T04:54:44","9,7","343,8"],
    [3093,"2022-03-07T04:56:38","9,08","337,74"],
    [3094,"2022-03-07T04:56:44","10,27","337,74"],
    [3095,"2022-03-07T04:58:44","7,88","339,61"],
    [3096,"2022-03-07T04:58:48","9,56","339,61"],
    [3097,"2022-03-07T05:00:46","8,89","339,61"],
    [3098,"2022-03-07T05:00:53","8,34","338,67"],
    [3099,"2022-03-07T05:02:49","8,11","342,65"],
    [3100,"2022-03-07T05:02:55","7,83","342,65"],
    [3101,"2022-03-07T05:04:55","8,38","339,95"],
    [3102,"2022-03-07T05:05:01","8,93","340,63"],
    [3103,"2022-03-07T05:06:59","7,39","335,59"],
    [3104,"2022-03-07T05:07:03","7,87","340,86"],
    [3105,"2022-03-07T05:09:03","8,73","351,32"],
    [3106,"2022-03-07T05:09:09","8,17","347,14"],
    [3107,"2022-03-07T05:11:06","9,16","346,23"],
    [3108,"2022-03-07T05:11:12","9,11","342,31"],
    [3109,"2022-03-07T05:13:07","8,39","342,31"],
    [3110,"2022-03-07T05:13:15","8,2","349,55"],
    [3111,"2022-03-07T05:15:14","8,37","350,08"],
    [3112,"2022-03-07T05:15:20","9,58","347,6"],
    [3113,"2022-03-07T05:17:16","8,21","347,6"],
    [3114,"2022-03-07T05:17:22","7,27","346,86"],
    [3115,"2022-03-07T05:19:17","9,48","345,5"],
    [3116,"2022-03-07T05:19:22","8,9","345,5"],
    [3117,"2022-03-07T05:21:19","8,72","350,31"],
    [3118,"2022-03-07T05:21:23","8,09","350,31"],
    [3119,"2022-03-07T05:23:17","9","354,22"],
    [3120,"2022-03-07T05:23:23","9,02","354,22"],
    [3121,"2022-03-07T05:25:22","8,24","348,06"],
    [3122,"2022-03-07T05:25:26","8,2","348,06"],
    [3123,"2022-03-07T05:27:24","7,63","351,14"],
    [3124,"2022-03-07T05:27:29","9,36","351,14"],
    [3125,"2022-03-07T05:29:27","8","354,41"],
    [3126,"2022-03-07T05:29:32","7,78","354,41"],
    [3127,"2022-03-07T05:31:26","7,46","357,14"],
    [3128,"2022-03-07T05:31:34","7,56","357,14"],
    [3129,"2022-03-07T05:33:32","8,35","350,58"],
    [3130,"2022-03-07T05:33:37","7,1","350,58"],
    [3131,"2022-03-07T05:35:43","7,07","355,31"],
    [3132,"2022-03-07T05:35:48","6,75","355,31"],
    [3133,"2022-03-07T05:37:43","7,39","353,1"],
    [3134,"2022-03-07T05:37:48","6,64","353,1"],
    [3135,"2022-03-07T05:39:45","6,24","348,89"],
    [3136,"2022-03-07T05:39:51","5,52","348,89"],
    [3137,"2022-03-07T05:41:45","5,27","343,09"],
    [3138,"2022-03-07T05:41:51","5,85","343,09"],
    [3139,"2022-03-07T05:43:50","7,74","335,25"],
    [3140,"2022-03-07T05:43:55","8,56","335,25"],
    [3141,"2022-03-07T05:45:54","7","336,85"],
    [3142,"2022-03-07T05:46:00","6,78","336,85"],
    [3143,"2022-03-07T05:47:56","7,74","351,41"],
    [3144,"2022-03-07T05:48:01","6,2","351,41"],
    [3145,"2022-03-07T05:49:59","7,11","343,88"],
    [3146,"2022-03-07T05:50:05","7,26","343,88"],
    [3147,"2022-03-07T05:52:03","7,74","345,83"],
    [3148,"2022-03-07T05:52:08","6,57","345,83"],
    [3149,"2022-03-07T05:54:04","6,49","350,56"],
    [3150,"2022-03-07T05:54:10","6,99","350,56"],
    [3151,"2022-03-07T05:56:09","5,39","347,55"],
    [3152,"2022-03-07T05:56:15","7,51","347,55"],
    [3153,"2022-03-07T05:58:13","6,17","353,33"],
    [3154,"2022-03-07T05:58:21","6,19","353,33"],
    [3155,"2022-03-07T06:00:17","7,02","348,12"],
    [3156,"2022-03-07T06:00:22","7,15","348,12"],
    [3157,"2022-03-07T06:02:20","7,15","340,93"],
    [3158,"2022-03-07T06:02:23","6,67","340,93"],
    [3159,"2022-03-07T06:04:22","7,59","347,35"],
    [3160,"2022-03-07T06:04:27","6,11","347,35"],
    [3161,"2022-03-07T06:06:25","6,33","354,67"],
    [3162,"2022-03-07T06:06:30","5,59","354,67"],
    [3163,"2022-03-07T06:08:25","8,18","343,05"],
    [3164,"2022-03-07T06:08:30","7,24","343,05"],
    [3165,"2022-03-07T06:10:29","8,18","338,54"],
    [3166,"2022-03-07T06:10:33","6,97","338,54"],
    [3167,"2022-03-07T06:12:31","7,12","336,57"],
    [3168,"2022-03-07T06:12:38","8,03","336,57"],
    [3169,"2022-03-07T06:14:43","7,97","349,33"],
    [3170,"2022-03-07T06:14:49","7,06","349,33"],
    [3171,"2022-03-07T06:16:48","7,65","344,36"],
    [3172,"2022-03-07T06:16:53","7,6","344,36"],
    [3173,"2022-03-07T06:18:51","6,81","345,87"],
    [3174,"2022-03-07T06:18:54","8,14","345,87"],
    [3175,"2022-03-07T06:20:51","6,49","340,62"],
    [3176,"2022-03-07T06:20:58","6,66","340,62"],
    [3177,"2022-03-07T06:22:58","7,34","341,93"],
    [3178,"2022-03-07T06:23:01","7","341,93"],
    [3179,"2022-03-07T06:25:01","7,54","335,42"],
    [3180,"2022-03-07T06:25:05","7,81","335,42"],
    [3181,"2022-03-07T06:27:04","8,07","330,56"],
    [3182,"2022-03-07T06:27:17","8,71","330,56"],
    [3183,"2022-03-07T06:29:16","7,95","337,28"],
    [3184,"2022-03-07T06:29:23","7,32","337,28"],
    [3185,"2022-03-07T06:31:20","8,11","332,32"],
    [3186,"2022-03-07T06:31:23","7,1","332,32"],
    [3187,"2022-03-07T06:33:22","6,91","343,19"],
    [3188,"2022-03-07T06:33:27","7,47","343,19"],
    [3189,"2022-03-07T06:35:23","7,03","338"],
    [3190,"2022-03-07T06:35:29","8,52","338"],
    [3191,"2022-03-07T06:37:26","8,22","340,37"],
    [3192,"2022-03-07T06:37:32","8,03","340,37"],
    [3193,"2022-03-07T06:39:29","6,92","336,03"],
    [3194,"2022-03-07T06:39:34","7,84","336,03"],
    [3195,"2022-03-07T06:41:32","6,81","330,19"],
    [3196,"2022-03-07T06:41:38","6,68","330,19"],
    [3197,"2022-03-07T06:43:36","5,72","326,36"],
    [3198,"2022-03-07T06:43:42","6,52","326,36"],
    [3199,"2022-03-07T06:45:38","5,64","333,28"],
    [3200,"2022-03-07T06:45:43","5,99","333,28"],
    [3201,"2022-03-07T06:47:41","6,52","330,74"],
    [3202,"2022-03-07T06:47:48","6,28","330,74"],
    [3203,"2022-03-07T06:49:43","6,57","329,11"],
    [3204,"2022-03-07T06:49:50","6,5","329,11"],
    [3205,"2022-03-07T06:51:48","6,76","330,29"],
    [3206,"2022-03-07T06:51:53","6,66","330,29"],
    [3207,"2022-03-07T06:53:52","6,56","328,55"],
    [3208,"2022-03-07T06:53:56","7,02","328,55"],
    [3209,"2022-03-07T06:55:56","6,81","331,68"],
    [3210,"2022-03-07T06:56:03","6,76","331,68"],
    [3211,"2022-03-07T06:58:02","5,42","337,88"],
    [3212,"2022-03-07T06:58:08","6,45","337,88"],
    [3213,"2022-03-07T07:00:04","5,78","325,86"],
    [3214,"2022-03-07T07:00:09","6,09","325,86"],
    [3215,"2022-03-07T07:02:06","6,97","330,02"],
    [3216,"2022-03-07T07:02:12","5,35","330,02"],
    [3217,"2022-03-07T07:04:07","6,14","343,18"],
    [3218,"2022-03-07T07:04:13","5,47","343,18"],
    [3219,"2022-03-07T07:06:08","4,89","347,93"],
    [3220,"2022-03-07T07:06:14","5,59","347,93"],
    [3221,"2022-03-07T07:08:14","6,51","338,56"],
    [3222,"2022-03-07T07:08:19","4,46","338,56"],
    [3223,"2022-03-07T07:10:16","5,49","342,25"],
    [3224,"2022-03-07T07:10:20","5,9","342,25"],
    [3225,"2022-03-07T07:12:19","4,61","340,76"],
    [3226,"2022-03-07T07:12:26","4,69","340,76"],
    [3227,"2022-03-07T07:14:24","4,78","339,07"],
    [3228,"2022-03-07T07:14:27","4,03","339,07"],
    [3229,"2022-03-07T07:16:22","4,63","351,21"],
    [3230,"2022-03-07T07:16:28","4,24","351,21"],
    [3231,"2022-03-07T07:18:27","5,21","352,32"],
    [3232,"2022-03-07T07:18:34","4,71","352,32"],
    [3233,"2022-03-07T07:20:31","4,67","340,44"],
    [3234,"2022-03-07T07:20:37","3,88","340,44"],
    [3235,"2022-03-07T07:22:33","4,96","354,47"],
    [3236,"2022-03-07T07:22:38","4,12","354,47"],
    [3237,"2022-03-07T07:24:33","3,73","352,21"],
    [3238,"2022-03-07T07:24:39","3,51","352,21"],
    [3239,"2022-03-07T07:26:36","4,23","333,92"],
    [3240,"2022-03-07T07:26:40","4,09","333,92"],
    [3241,"2022-03-07T07:28:38","3,64","323,27"],
    [3242,"2022-03-07T07:28:44","2,91","323,27"],
    [3243,"2022-03-07T07:30:57","2,9","289,75"],
    [3244,"2022-03-07T07:31:03","3,17","289,75"],
    [3245,"2022-03-07T07:33:02","3,43","312,28"],
    [3246,"2022-03-07T07:33:07","4,03","312,28"],
    [3247,"2022-03-07T07:35:11","4,06","314,97"],
    [3248,"2022-03-07T07:35:24","3,23","314,97"],
    [3249,"2022-03-07T07:37:21","4,53","309,77"],
    [3250,"2022-03-07T07:37:27","5,05","309,77"],
    [3251,"2022-03-07T07:39:23","3,45","306,93"],
    [3252,"2022-03-07T07:39:28","5,2","306,93"],
    [3253,"2022-03-07T07:41:26","5,18","300,33"],
    [3254,"2022-03-07T07:41:33","4,85","300,33"],
    [3255,"2022-03-07T07:43:31","5,02","327,72"],
    [3256,"2022-03-07T07:43:38","4,53","327,72"],
    [3257,"2022-03-07T07:45:35","4,41","321,91"],
    [3258,"2022-03-07T07:45:41","4,29","321,91"],
    [3259,"2022-03-07T07:47:24","4,47","311,69"],
    [3260,"2022-03-07T07:47:44","3,64","311,69"],
    [3261,"2022-03-07T07:49:41","3,53","303,19"],
    [3262,"2022-03-07T07:49:46","3,08","303,19"],
    [3263,"2022-03-07T07:51:44","3,65","299,77"],
    [3264,"2022-03-07T07:51:49","3,5","299,77"],
    [3265,"2022-03-07T07:53:48","3,58","332,1"],
    [3266,"2022-03-07T07:53:54","3,31","332,1"],
    [3267,"2022-03-07T07:55:49","3,27","319"],
    [3268,"2022-03-07T07:55:55","4,12","319"],
    [3269,"2022-03-07T07:57:52","3,59","321,01"],
    [3270,"2022-03-07T07:57:56","2,86","321,01"],
    [3271,"2022-03-07T07:59:53","3,66","315,87"],
    [3272,"2022-03-07T07:59:57","3,63","315,87"],
    [3273,"2022-03-07T08:02:03","3,7","340,29"],
    [3274,"2022-03-07T08:02:06","4","338,05"],
    [3275,"2022-03-07T08:04:17","3,98","327,21"],
    [3276,"2022-03-07T08:04:23","4,54","342,51"],
    [3277,"2022-03-07T08:06:21","4,71","330,54"],
    [3278,"2022-03-07T08:06:26","3,63","330,54"],
    [3279,"2022-03-07T08:08:24","4,76","307,05"],
    [3280,"2022-03-07T08:08:29","4,85","307,05"],
    [3281,"2022-03-07T08:10:27","4,87","312,28"],
    [3282,"2022-03-07T08:10:32","5,05","320,88"],
    [3283,"2022-03-07T08:12:31","4,35","337,54"],
    [3284,"2022-03-07T08:12:38","4,06","337,54"],
    [3285,"2022-03-07T08:14:37","3,07","348,88"],
    [3286,"2022-03-07T08:14:43","3,7","348,88"],
    [3287,"2022-03-07T08:16:39","5,26","346,72"],
    [3288,"2022-03-07T08:16:45","5,93","346,72"],
    [3289,"2022-03-07T08:18:41","5,19","6,02"],
    [3290,"2022-03-07T08:18:49","4,9","6,02"],
    [3291,"2022-03-07T08:20:48","6,02","247,12"],
    [3292,"2022-03-07T08:20:54","5,36","247,12"],
    [3293,"2022-03-07T08:22:55","5,3","8,04"],
    [3294,"2022-03-07T08:22:58","6,23","8,04"],
    [3295,"2022-03-07T08:24:56","5,34","349,37"],
    [3296,"2022-03-07T08:25:01","5,96","349,37"],
    [3297,"2022-03-07T08:26:58","4,99","274,37"],
    [3298,"2022-03-07T08:27:03","5,77","274,37"],
    [3299,"2022-03-07T08:28:58","4,58","358,49"],
    [3300,"2022-03-07T08:29:04","5,48","358,49"],
    [3301,"2022-03-07T08:31:15","5,48","21,51"],
    [3302,"2022-03-07T08:31:20","5,21","21,51"],
    [3303,"2022-03-07T08:33:18","6,31","8,29"],
    [3304,"2022-03-07T08:33:23","6,71","8,29"],
    [3305,"2022-03-07T08:35:21","7,4","33,4"],
    [3306,"2022-03-07T08:35:28","7,32","33,4"],
    [3307,"2022-03-07T08:37:28","5,88","6,96"],
    [3308,"2022-03-07T08:37:33","5,17","6,96"],
    [3309,"2022-03-07T08:39:28","5,39","346,24"],
    [3310,"2022-03-07T08:39:33","5,73","346,24"],
    [3311,"2022-03-07T08:41:29","5,99","354,91"],
    [3312,"2022-03-07T08:41:37","6,51","354,91"],
    [3313,"2022-03-07T08:43:36","7,13","12,31"],
    [3314,"2022-03-07T08:43:41","6,24","12,31"],
    [3315,"2022-03-07T08:45:38","5,3","10,23"],
    [3316,"2022-03-07T08:45:43","6,75","10,23"],
    [3317,"2022-03-07T08:47:41","5,53","342,27"],
    [3318,"2022-03-07T08:47:45","5,45","342,27"],
    [3319,"2022-03-07T08:49:43","5,83","354,3"],
    [3320,"2022-03-07T08:49:48","6,31","354,3"],
    [3321,"2022-03-07T08:51:53","6,25","343,5"],
    [3322,"2022-03-07T08:51:59","6,01","343,5"],
    [3323,"2022-03-07T08:53:56","5,72","339,02"],
    [3324,"2022-03-07T08:54:00","6,17","339,02"],
    [3325,"2022-03-07T08:55:57","6,68","340,81"],
    [3326,"2022-03-07T08:56:02","5,98","340,81"],
    [3327,"2022-03-07T08:58:05","5,99","354,43"],
    [3328,"2022-03-07T08:58:10","6,59","354,43"],
    [3329,"2022-03-07T09:00:09","4,92","337,48"],
    [3330,"2022-03-07T09:00:16","5,75","337,48"],
    [3331,"2022-03-07T09:02:13","6,4","358,2"],
    [3332,"2022-03-07T09:02:19","6,46","358,2"],
    [3333,"2022-03-07T09:04:17","6,12","3,03"],
    [3334,"2022-03-07T09:04:21","5,87","3,03"],
    [3335,"2022-03-07T09:06:20","6,42","335,41"],
    [3336,"2022-03-07T09:06:27","6,64","335,41"],
    [3337,"2022-03-07T09:08:27","6,72","6,75"],
    [3338,"2022-03-07T09:08:32","6,07","6,75"],
    [3339,"2022-03-07T09:10:27","6,75","9,84"],
    [3340,"2022-03-07T09:10:34","6,86","9,84"],
    [3341,"2022-03-07T09:12:33","6,75","4,4"],
    [3342,"2022-03-07T09:12:45","6,35","4,4"],
    [3343,"2022-03-07T09:14:38","6,06","13,46"],
    [3344,"2022-03-07T09:14:53","5,84","13,46"],
    [3345,"2022-03-07T09:16:50","6,4","350,8"],
    [3346,"2022-03-07T09:16:54","6,57","350,8"],
    [3347,"2022-03-07T09:18:54","6,85","342,09"],
    [3348,"2022-03-07T09:18:58","5,93","342,09"],
    [3349,"2022-03-07T09:20:55","6,73","9,89"],
    [3350,"2022-03-07T09:21:00","7,15","9,89"],
    [3351,"2022-03-07T09:22:55","6,41","354,44"],
    [3352,"2022-03-07T09:23:01","5,96","354,44"],
    [3353,"2022-03-07T09:24:57","6,46","351,66"],
    [3354,"2022-03-07T09:25:01","8,17","351,66"],
    [3355,"2022-03-07T09:27:01","8,09","353,87"],
    [3356,"2022-03-07T09:27:07","7,34","353,87"],
    [3357,"2022-03-07T09:29:06","8,47","343,65"],
    [3358,"2022-03-07T09:29:10","6,52","343,65"],
    [3359,"2022-03-07T09:31:05","8,39","347,26"],
    [3360,"2022-03-07T09:31:11","7,53","347,26"],
    [3361,"2022-03-07T09:33:06","8,29","351,7"],
    [3362,"2022-03-07T09:33:12","8,42","351,7"],
    [3363,"2022-03-07T09:35:08","9,77","8,7"],
    [3364,"2022-03-07T09:35:13","8,85","8,7"],
    [3365,"2022-03-07T09:36:57","8,77","6,7"],
    [3366,"2022-03-07T09:37:13","9,78","6,7"],
    [3367,"2022-03-07T09:39:12","7,64","3,02"],
    [3368,"2022-03-07T09:39:16","7,12","3,02"],
    [3369,"2022-03-07T09:41:12","5,83","5,18"],
    [3370,"2022-03-07T09:41:18","5,7","5,18"],
    [3371,"2022-03-07T09:43:18","6,92","355,45"],
    [3372,"2022-03-07T09:43:24","6,39","355,45"],
    [3373,"2022-03-07T09:45:22","6,27","354,18"],
    [3374,"2022-03-07T09:45:27","6,74","354,18"],
    [3375,"2022-03-07T09:47:24","6,44","344,6"],
    [3376,"2022-03-07T09:47:30","6,17","344,6"],
    [3377,"2022-03-07T09:49:25","5,64","354,61"],
    [3378,"2022-03-07T09:49:31","6,07","354,61"],
    [3379,"2022-03-07T09:51:29","7,46","338,83"],
    [3380,"2022-03-07T09:51:36","6,72","338,83"],
    [3381,"2022-03-07T09:53:31","6,06","349,96"],
    [3382,"2022-03-07T09:53:37","5,62","349,96"],
    [3383,"2022-03-07T09:55:36","5,24","351,22"],
    [3384,"2022-03-07T09:55:41","5,09","351,22"],
    [3385,"2022-03-07T09:57:33","5,19","341,9"],
    [3386,"2022-03-07T09:57:44","6,22","341,9"],
    [3387,"2022-03-07T09:59:43","5,55","347,35"],
    [3388,"2022-03-07T09:59:46","5,83","347,35"],
    [3389,"2022-03-07T10:01:43","5,18","343,5"],
    [3390,"2022-03-07T10:01:48","5,04","343,5"],
    [3391,"2022-03-07T10:03:44","4,71","334,07"],
    [3392,"2022-03-07T10:03:49","5,19","334,07"],
    [3393,"2022-03-07T10:05:47","4,69","340,3"],
    [3394,"2022-03-07T10:05:51","3,88","340,3"],
    [3395,"2022-03-07T10:07:48","5,16","330,67"],
    [3396,"2022-03-07T10:07:53","3,72","330,67"],
    [3397,"2022-03-07T10:09:51","3,57","339,47"],
    [3398,"2022-03-07T10:09:56","4,11","339,47"],
    [3399,"2022-03-07T10:11:51","4,26","337,66"],
    [3400,"2022-03-07T10:11:56","3,66","337,66"],
    [3401,"2022-03-07T10:13:52","4,12","350,29"],
    [3402,"2022-03-07T10:13:57","3,84","350,29"],
    [3403,"2022-03-07T10:16:00","3,89","347,39"],
    [3404,"2022-03-07T10:16:05","3,97","347,39"],
    [3405,"2022-03-07T10:18:04","4,29","336,04"],
    [3406,"2022-03-07T10:18:09","4,08","336,04"],
    [3407,"2022-03-07T10:20:05","4,42","343,01"],
    [3408,"2022-03-07T10:20:10","3,68","343,01"],
    [3409,"2022-03-07T10:22:07","3,45","359,01"],
    [3410,"2022-03-07T10:22:12","4,25","359,01"],
    [3411,"2022-03-07T10:24:07","4,44","342,06"],
    [3412,"2022-03-07T10:24:12","3,95","342,06"],
    [3413,"2022-03-07T10:26:12","3,91","10,1"],
    [3414,"2022-03-07T10:26:18","4,37","10,1"],
    [3415,"2022-03-07T10:28:14","3,92","318,96"],
    [3416,"2022-03-07T10:28:19","3,07","318,96"],
    [3417,"2022-03-07T10:30:16","4,29","346,58"],
    [3418,"2022-03-07T10:30:21","4,35","346,58"],
    [3419,"2022-03-07T10:32:20","4,54","5,7"],
    [3420,"2022-03-07T10:32:25","3,78","5,7"],
    [3421,"2022-03-07T10:34:22","4,72","15,48"],
    [3422,"2022-03-07T10:34:27","4,81","15,48"],
    [3423,"2022-03-07T10:36:24","4,85","7,85"],
    [3424,"2022-03-07T10:36:29","3,81","7,85"],
    [3425,"2022-03-07T10:38:26","3,34","9,16"],
    [3426,"2022-03-07T10:38:31","3,38","9,16"],
    [3427,"2022-03-07T10:40:29","4,12","18,22"],
    [3428,"2022-03-07T10:40:34","3,65","18,22"],
    [3429,"2022-03-07T10:42:30","3,84","23,37"],
    [3430,"2022-03-07T10:42:36","4,45","23,37"],
    [3431,"2022-03-07T10:44:31","3,41","19,69"],
    [3432,"2022-03-07T10:44:36","3,65","19,69"],
    [3433,"2022-03-07T10:46:32","2,95","18,48"],
    [3434,"2022-03-07T10:46:37","3,51","18,48"],
    [3435,"2022-03-07T10:48:33","3,09","29,11"],
    [3436,"2022-03-07T10:48:39","2,97","29,11"],
    [3437,"2022-03-07T10:50:34","3,37","45,61"],
    [3438,"2022-03-07T10:50:39","3,18","45,61"],
    [3439,"2022-03-07T10:52:37","3,65","25,4"],
    [3440,"2022-03-07T10:52:42","3,38","25,4"],
    [3441,"2022-03-07T10:54:39","3,32","24,22"],
    [3442,"2022-03-07T10:54:45","4,06","24,22"],
    [3443,"2022-03-07T10:56:44","3,2","40,59"],
    [3444,"2022-03-07T10:56:49","3,53","40,59"],
    [3445,"2022-03-07T10:58:45","2,81","33,95"],
    [3446,"2022-03-07T10:58:50","3,64","33,95"],
    [3447,"2022-03-07T11:00:48","3,27","28,75"],
    [3448,"2022-03-07T11:00:53","2,89","28,75"],
    [3449,"2022-03-07T11:02:49","3,09","40,07"],
    [3450,"2022-03-07T11:02:54","3,77","40,07"],
    [3451,"2022-03-07T11:04:50","3,65","29,42"],
    [3452,"2022-03-07T11:04:55","3,55","29,42"],
    [3453,"2022-03-07T11:06:51","4,25","47,31"],
    [3454,"2022-03-07T11:06:56","3,69","47,31"],
    [3455,"2022-03-07T11:08:53","4,29","42,08"],
    [3456,"2022-03-07T11:08:58","3,86","42,08"],
    [3457,"2022-03-07T11:10:59","3,93","35,7"],
    [3458,"2022-03-07T11:11:04","4,56","35,7"],
    [3459,"2022-03-07T11:13:01","3,96","29,42"],
    [3460,"2022-03-07T11:13:06","3,44","29,42"],
    [3461,"2022-03-07T11:15:03","3,89","39,73"],
    [3462,"2022-03-07T11:15:08","3,91","39,73"],
    [3463,"2022-03-07T11:17:06","3,56","42,73"],
    [3464,"2022-03-07T11:17:11","3,67","42,73"],
    [3465,"2022-03-07T11:19:06","3,55","35,47"],
    [3466,"2022-03-07T11:19:11","4","35,47"],
    [3467,"2022-03-07T11:21:07","3,36","14,83"],
    [3468,"2022-03-07T11:21:14","3,74","14,83"],
    [3469,"2022-03-07T11:23:09","3,05","22,11"],
    [3470,"2022-03-07T11:23:14","3,09","22,11"],
    [3471,"2022-03-07T11:25:12","1,7","30,49"],
    [3472,"2022-03-07T11:25:18","1,93","30,49"],
    [3473,"2022-03-07T11:27:15","1,88","40,74"],
    [3474,"2022-03-07T11:27:20","2,03","40,74"],
    [3475,"2022-03-07T11:29:20","2","19,36"],
    [3476,"2022-03-07T11:29:25","2,47","19,36"],
    [3477,"2022-03-07T11:31:25","1,57","55,69"],
    [3478,"2022-03-07T11:31:30","1,51","55,69"],
    [3479,"2022-03-07T11:33:26","0,98","92,54"],
    [3480,"2022-03-07T11:33:31","2,18","92,54"],
    [3481,"2022-03-07T11:35:28","2,35","57,85"],
    [3482,"2022-03-07T11:35:33","1,98","57,85"],
    [3483,"2022-03-07T11:37:34","1,98","78,47"],
    [3484,"2022-03-07T11:37:39","2,18","78,47"],
    [3485,"2022-03-07T11:39:36","2,47","48,75"],
    [3486,"2022-03-07T11:39:41","2,36","48,75"],
    [3487,"2022-03-07T11:41:36","2,69","73,29"],
    [3488,"2022-03-07T11:41:42","2,65","73,29"],
    [3489,"2022-03-07T11:43:41","2,54","92,27"],
    [3490,"2022-03-07T11:43:47","2,4","92,27"],
    [3491,"2022-03-07T11:45:42","3,62","94,16"],
    [3492,"2022-03-07T11:45:47","2,56","94,16"],
    [3493,"2022-03-07T11:47:47","2,23","114,98"],
    [3494,"2022-03-07T11:47:54","2,15","114,98"],
    [3495,"2022-03-07T11:49:51","2,53","135,34"],
    [3496,"2022-03-07T11:49:56","2,89","135,34"],
    [3497,"2022-03-07T11:51:55","2,8","152,22"],
    [3498,"2022-03-07T11:52:00","2,74","152,22"],
    [3499,"2022-03-07T11:54:04","2,78","146,01"],
    [3500,"2022-03-07T11:54:09","2,44","146,01"],
    [3501,"2022-03-07T11:56:04","2,97","140,97"],
    [3502,"2022-03-07T11:56:10","3,09","140,97"],
    [3503,"2022-03-07T11:58:06","1,78","126,5"],
    [3504,"2022-03-07T11:58:13","2,65","126,5"],
    [3505,"2022-03-07T12:00:09","2,1","136,54"],
    [3506,"2022-03-07T12:00:15","2,85","136,54"],
    [3507,"2022-03-07T12:02:13","1,83","148,11"],
    [3508,"2022-03-07T12:02:15","2,33","148,11"],
    [3509,"2022-03-07T12:04:11","2,12","152,38"],
    [3510,"2022-03-07T12:04:18","2,97","152,38"],
    [3511,"2022-03-07T12:06:16","2,77","160,04"],
    [3512,"2022-03-07T12:06:22","2,42","160,04"],
    [3513,"2022-03-07T12:08:17","3,38","167,06"],
    [3514,"2022-03-07T12:08:22","3,53","167,06"],
    [3515,"2022-03-07T12:10:35","3,58","148,25"],
    [3516,"2022-03-07T12:10:39","3,18","148,25"],
    [3517,"2022-03-07T12:12:34","3,93","136,37"],
    [3518,"2022-03-07T12:12:39","3,44","136,37"],
    [3519,"2022-03-07T12:14:30","3,53","142,27"],
    [3520,"2022-03-07T12:14:41","2,96","142,27"],
    [3521,"2022-03-07T12:16:40","3,53","132,9"],
    [3522,"2022-03-07T12:16:45","4,16","132,9"],
    [3523,"2022-03-07T12:18:43","3,29","137,2"],
    [3524,"2022-03-07T12:18:49","3,9","137,2"],
    [3525,"2022-03-07T12:20:47","3,54","131,25"],
    [3526,"2022-03-07T12:20:53","3,28","131,25"],
    [3527,"2022-03-07T12:22:47","4,18","115,89"],
    [3528,"2022-03-07T12:22:54","4,13","115,89"],
    [3529,"2022-03-07T12:24:53","3,58","122,45"],
    [3530,"2022-03-07T12:24:55","4,43","122,45"],
    [3531,"2022-03-07T12:26:55","4,04","117,88"],
    [3532,"2022-03-07T12:27:00","3,74","117,88"],
    [3533,"2022-03-07T12:28:57","4,02","99,35"],
    [3534,"2022-03-07T12:29:03","3,37","99,35"],
    [3535,"2022-03-07T12:30:58","4,02","128,91"],
    [3536,"2022-03-07T12:31:06","4,81","128,91"],
    [3537,"2022-03-07T12:33:02","3,55","116,19"],
    [3538,"2022-03-07T12:33:08","4","116,19"],
    [3539,"2022-03-07T12:35:02","3,63","134,23"],
    [3540,"2022-03-07T12:35:08","3,8","134,23"],
    [3541,"2022-03-07T12:37:06","3,55","131,77"],
    [3542,"2022-03-07T12:37:11","3,47","131,77"],
    [3543,"2022-03-07T12:39:06","3,89","123,55"],
    [3544,"2022-03-07T12:39:12","3,69","123,55"],
    [3545,"2022-03-07T12:41:07","2,72","108,74"],
    [3546,"2022-03-07T12:41:15","3,31","108,74"],
    [3547,"2022-03-07T12:43:18","3,3","135,01"],
    [3548,"2022-03-07T12:43:32","3,68","135,01"],
    [3549,"2022-03-07T12:45:29","3,92","138,77"],
    [3550,"2022-03-07T12:45:34","3,5","138,77"],
    [3551,"2022-03-07T12:47:22","4,04","143,67"],
    [3552,"2022-03-07T12:47:40","4,11","143,67"],
    [3553,"2022-03-07T12:49:38","4,2","145,75"],
    [3554,"2022-03-07T12:49:46","4,73","145,75"],
    [3555,"2022-03-07T12:51:42","4,41","164,08"],
    [3556,"2022-03-07T12:51:48","4,39","164,08"],
    [3557,"2022-03-07T12:53:45","3,67","159,51"],
    [3558,"2022-03-07T12:53:52","3,47","159,51"],
    [3559,"2022-03-07T12:55:52","4,48","138,55"],
    [3560,"2022-03-07T12:55:58","3,92","138,55"],
    [3561,"2022-03-07T12:57:50","4,67","154,23"],
    [3562,"2022-03-07T12:57:58","5,26","154,23"],
    [3563,"2022-03-07T12:59:54","5,22","144,29"],
    [3564,"2022-03-07T12:59:59","5,44","144,29"],
    [3565,"2022-03-07T13:01:55","5,44","137,38"],
    [3566,"2022-03-07T13:01:59","5,63","137,38"],
    [3567,"2022-03-07T13:03:55","6,3","146,05"],
    [3568,"2022-03-07T13:04:01","6,68","146,05"],
    [3569,"2022-03-07T13:06:00","6,98","141,29"],
    [3570,"2022-03-07T13:06:05","6,81","141,29"],
    [3571,"2022-03-07T13:08:02","6,42","145,24"],
    [3572,"2022-03-07T13:08:06","7,05","145,24"],
    [3573,"2022-03-07T13:10:16","7","146,99"],
    [3574,"2022-03-07T13:10:19","7,8","146,99"],
    [3575,"2022-03-07T13:12:15","5,79","159,45"],
    [3576,"2022-03-07T13:12:20","6,47","159,45"],
    [3577,"2022-03-07T13:14:18","7,6","156,47"],
    [3578,"2022-03-07T13:14:24","6,93","156,47"],
    [3579,"2022-03-07T13:16:23","7,06","150,86"],
    [3580,"2022-03-07T13:16:27","7,37","150,86"],
    [3581,"2022-03-07T13:18:24","7,03","138,15"],
    [3582,"2022-03-07T13:18:28","7,47","138,15"],
    [3583,"2022-03-07T13:20:26","7,35","141"],
    [3584,"2022-03-07T13:20:32","7,72","141"],
    [3585,"2022-03-07T13:22:32","8,43","135,31"],
    [3586,"2022-03-07T13:22:37","9,82","135,31"],
    [3587,"2022-03-07T13:24:32","8,1","132,33"],
    [3588,"2022-03-07T13:24:38","9,2","132,33"],
    [3589,"2022-03-07T13:26:33","8,22","135,69"],
    [3590,"2022-03-07T13:26:39","7,33","135,69"],
    [3591,"2022-03-07T13:28:37","6,76","131,12"],
    [3592,"2022-03-07T13:28:42","6,8","131,12"],
    [3593,"2022-03-07T13:30:41","7,04","128,41"],
    [3594,"2022-03-07T13:30:46","7,46","128,41"],
    [3595,"2022-03-07T13:32:41","7,13","132,14"],
    [3596,"2022-03-07T13:32:46","7,23","132,14"],
    [3597,"2022-03-07T13:34:51","7,33","126,54"],
    [3598,"2022-03-07T13:34:56","6,59","126,54"],
    [3599,"2022-03-07T13:36:53","7,41","124,16"],
    [3600,"2022-03-07T13:36:58","6,88","124,16"],
    [3601,"2022-03-07T13:38:58","7,07","126,45"],
    [3602,"2022-03-07T13:39:04","6,68","126,45"],
    [3603,"2022-03-07T13:41:03","8,66","131,92"],
    [3604,"2022-03-07T13:41:08","7,49","131,92"],
    [3605,"2022-03-07T13:43:04","8,33","126,69"],
    [3606,"2022-03-07T13:43:08","7,38","126,69"],
    [3607,"2022-03-07T13:45:04","9,06","124,47"],
    [3608,"2022-03-07T13:45:10","8,77","124,47"],
    [3609,"2022-03-07T13:47:05","8,68","126,31"],
    [3610,"2022-03-07T13:47:11","8,47","126,31"],
    [3611,"2022-03-07T13:49:12","8,37","124,73"],
    [3612,"2022-03-07T13:49:18","7,47","124,73"],
    [3613,"2022-03-07T13:51:14","9,85","122,25"],
    [3614,"2022-03-07T13:51:18","8,75","122,25"],
    [3615,"2022-03-07T13:53:14","9,3","125,28"],
    [3616,"2022-03-07T13:53:19","8,19","125,28"],
    [3617,"2022-03-07T13:55:18","7,52","117,93"],
    [3618,"2022-03-07T13:55:23","9,15","117,93"],
    [3619,"2022-03-07T13:57:27","9,08","123,46"],
    [3620,"2022-03-07T13:57:33","9,04","123,46"],
    [3621,"2022-03-07T13:59:36","9,09","121,48"],
    [3622,"2022-03-07T13:59:42","8,5","121,48"],
    [3623,"2022-03-07T14:01:37","8,14","117,01"],
    [3624,"2022-03-07T14:01:42","7,8","117,01"],
    [3625,"2022-03-07T14:03:41","8,18","115,43"],
    [3626,"2022-03-07T14:03:44","8,13","115,43"],
    [3627,"2022-03-07T14:05:43","7,95","111,41"],
    [3628,"2022-03-07T14:05:46","6,79","111,41"],
    [3629,"2022-03-07T14:07:45","8,94","114,77"],
    [3630,"2022-03-07T14:07:52","8,96","114,77"],
    [3631,"2022-03-07T14:09:49","9,57","116,13"],
    [3632,"2022-03-07T14:09:55","8,58","116,13"],
    [3633,"2022-03-07T14:11:50","8,57","116,29"],
    [3634,"2022-03-07T14:11:56","8,46","116,29"],
    [3635,"2022-03-07T14:13:55","8,54","113,62"],
    [3636,"2022-03-07T14:14:00","8,64","117,49"],
    [3637,"2022-03-07T14:15:57","9,35","110,61"],
    [3638,"2022-03-07T14:16:02","9,65","110,61"],
    [3639,"2022-03-07T14:18:01","9,16","111,07"],
    [3640,"2022-03-07T14:18:05","8,05","113,02"],
    [3641,"2022-03-07T14:20:04","8,64","117,94"],
    [3642,"2022-03-07T14:20:11","8,84","117,11"],
    [3643,"2022-03-07T14:22:10","7,5","115,46"],
    [3644,"2022-03-07T14:22:17","7,31","115,46"],
    [3645,"2022-03-07T14:24:12","7,87","113,59"],
    [3646,"2022-03-07T14:24:18","8,24","121,55"],
    [3647,"2022-03-07T14:26:16","9,61","120,94"],
    [3648,"2022-03-07T14:26:21","7,9","120,94"],
    [3649,"2022-03-07T14:28:19","8,58","125,62"],
    [3650,"2022-03-07T14:28:25","8,52","125,62"],
    [3651,"2022-03-07T14:30:20","8,59","126,87"],
    [3652,"2022-03-07T14:30:27","8,85","126,87"],
    [3653,"2022-03-07T14:32:25","9,74","128,74"],
    [3654,"2022-03-07T14:32:40","9,43","128,74"],
    [3655,"2022-03-07T14:34:32","9,59","130"],
    [3656,"2022-03-07T14:34:48","9,31","130"],
    [3657,"2022-03-07T14:36:42","9,52","122,96"],
    [3658,"2022-03-07T14:36:50","9,92","122,96"],
    [3659,"2022-03-07T14:38:49","9,32","125,16"],
    [3660,"2022-03-07T14:39:01","10,08","125,16"],
    [3661,"2022-03-07T14:41:00","11,11","117,13"],
    [3662,"2022-03-07T14:41:05","9,47","117,13"],
    [3663,"2022-03-07T14:43:01","9,29","124,14"],
    [3664,"2022-03-07T14:43:07","10,27","124,14"],
    [3665,"2022-03-07T14:45:04","9,82","118,57"],
    [3666,"2022-03-07T14:45:10","10,01","118,57"],
    [3667,"2022-03-07T14:47:09","10,08","115,72"],
    [3668,"2022-03-07T14:47:15","10,33","115,72"],
    [3669,"2022-03-07T14:49:08","10,15","117,35"],
    [3670,"2022-03-07T14:49:15","10,44","117,35"],
    [3671,"2022-03-07T14:51:11","10,15","114,52"],
    [3672,"2022-03-07T14:51:17","10,28","114,52"],
    [3673,"2022-03-07T14:53:17","9,4","115,57"],
    [3674,"2022-03-07T14:53:21","9,93","115,57"],
    [3675,"2022-03-07T14:55:18","9,62","116,7"],
    [3676,"2022-03-07T14:55:23","10,36","116,7"],
    [3677,"2022-03-07T14:57:19","11,24","113,23"],
    [3678,"2022-03-07T14:57:25","10,21","113,23"],
    [3679,"2022-03-07T14:59:23","10,4","107,48"],
    [3680,"2022-03-07T14:59:29","10,54","107,48"],
    [3681,"2022-03-07T15:01:25","11,87","112,57"],
    [3682,"2022-03-07T15:01:30","11,85","112,57"],
    [3683,"2022-03-07T15:03:28","10,66","114,95"],
    [3684,"2022-03-07T15:03:31","10,69","114,95"],
    [3685,"2022-03-07T15:05:26","11,4","107,72"],
    [3686,"2022-03-07T15:05:31","11,53","107,72"],
    [3687,"2022-03-07T15:07:30","9,43","105,88"],
    [3688,"2022-03-07T15:07:37","11,1","105,88"],
    [3689,"2022-03-07T15:09:39","11,1","110,27"],
    [3690,"2022-03-07T15:09:44","11,62","110,27"],
    [3691,"2022-03-07T15:11:40","9,96","114,1"],
    [3692,"2022-03-07T15:11:45","10,36","114,1"],
    [3693,"2022-03-07T15:13:41","13,92","117,51"],
    [3694,"2022-03-07T15:13:47","14,35","117,51"],
    [3695,"2022-03-07T15:15:40","13,11","114,93"],
    [3696,"2022-03-07T15:15:48","12,36","114,93"],
    [3697,"2022-03-07T15:17:46","12,3","111,88"],
    [3698,"2022-03-07T15:17:49","11,95","111,88"],
    [3699,"2022-03-07T15:19:47","11,68","107,92"],
    [3700,"2022-03-07T15:19:51","11,34","107,92"],
    [3701,"2022-03-07T15:21:54","11,27","109,55"],
    [3702,"2022-03-07T15:21:58","10,77","109,55"],
    [3703,"2022-03-07T15:23:57","11,2","112,12"],
    [3704,"2022-03-07T15:24:01","11,34","112,12"],
    [3705,"2022-03-07T15:25:58","11,72","104,32"],
    [3706,"2022-03-07T15:26:03","11,99","104,32"],
    [3707,"2022-03-07T15:28:01","12,43","111,09"],
    [3708,"2022-03-07T15:28:07","12,45","111,09"],
    [3709,"2022-03-07T15:30:02","13,23","108,97"],
    [3710,"2022-03-07T15:30:08","13,78","108,97"],
    [3711,"2022-03-07T15:32:07","12,1","106,12"],
    [3712,"2022-03-07T15:32:13","12,69","106,12"],
    [3713,"2022-03-07T15:34:12","14,21","103,81"],
    [3714,"2022-03-07T15:34:17","13,34","103,81"],
    [3715,"2022-03-07T15:36:07","13,48","102,34"],
    [3716,"2022-03-07T15:36:18","12,47","102,34"],
    [3717,"2022-03-07T15:38:13","13,56","101,2"],
    [3718,"2022-03-07T15:38:18","13,3","101,2"],
    [3719,"2022-03-07T15:40:16","12,16","98,7"],
    [3720,"2022-03-07T15:40:26","11,81","98,7"],
    [3721,"2022-03-07T15:42:23","12,2","104,26"],
    [3722,"2022-03-07T15:42:28","11,97","104,26"],
    [3723,"2022-03-07T15:44:28","12,97","106,31"],
    [3724,"2022-03-07T15:44:33","12,8","106,31"],
    [3725,"2022-03-07T15:46:30","12,98","99,02"],
    [3726,"2022-03-07T15:46:36","12,6","99,02"],
    [3727,"2022-03-07T15:48:39","12,67","89,42"],
    [3728,"2022-03-07T15:48:41","13,6","89,42"],
    [3729,"2022-03-07T15:50:39","12","96,69"],
    [3730,"2022-03-07T15:50:45","12,74","96,69"],
    [3731,"2022-03-07T15:52:41","11,61","89,98"],
    [3732,"2022-03-07T15:52:49","12,07","89,98"],
    [3733,"2022-03-07T15:54:47","13,86","97,49"],
    [3734,"2022-03-07T15:54:53","12,38","97,49"],
    [3735,"2022-03-07T15:56:51","15,16","90,4"],
    [3736,"2022-03-07T15:56:57","14,91","90,4"],
    [3737,"2022-03-07T15:58:55","13,31","93,74"],
    [3738,"2022-03-07T15:59:03","13,14","93,74"],
    [3739,"2022-03-07T16:01:02","13,46","92,51"],
    [3740,"2022-03-07T16:01:08","13,53","92,51"],
    [3741,"2022-03-07T16:03:04","13,77","94,39"],
    [3742,"2022-03-07T16:03:09","13,01","94,39"],
    [3743,"2022-03-07T16:05:09","14,44","90,35"],
    [3744,"2022-03-07T16:05:16","13,22","90,35"],
    [3745,"2022-03-07T16:07:14","14,54","86,79"],
    [3746,"2022-03-07T16:07:20","13,53","86,79"],
    [3747,"2022-03-07T16:09:14","11,24","91,51"],
    [3748,"2022-03-07T16:09:21","12,53","91,51"],
    [3749,"2022-03-07T16:11:22","12,62","93,96"],
    [3750,"2022-03-07T16:11:28","12,8","93,96"],
    [3751,"2022-03-07T16:13:23","13,47","87,4"],
    [3752,"2022-03-07T16:13:29","13,03","87,4"],
    [3753,"2022-03-07T16:15:28","11,34","89,39"],
    [3754,"2022-03-07T16:15:40","12,61","89,39"],
    [3755,"2022-03-07T16:17:33","12,88","88"],
    [3756,"2022-03-07T16:17:46","12,39","88"],
    [3757,"2022-03-07T16:19:40","11,65","84,39"],
    [3758,"2022-03-07T16:19:51","12,26","84,39"],
    [3759,"2022-03-07T16:21:46","12,36","90,77"],
    [3760,"2022-03-07T16:21:52","14,19","90,77"],
    [3761,"2022-03-07T16:23:40","14,31","82,4"],
    [3762,"2022-03-07T16:23:53","14,52","82,4"],
    [3763,"2022-03-07T16:25:51","13,1","83,69"],
    [3764,"2022-03-07T16:25:57","13,42","83,69"],
    [3765,"2022-03-07T16:27:55","13,57","84,99"],
    [3766,"2022-03-07T16:28:02","12,49","84,99"],
    [3767,"2022-03-07T16:29:49","13,96","86,67"],
    [3768,"2022-03-07T16:30:02","12,79","86,67"],
    [3769,"2022-03-07T16:31:58","11,76","89,19"],
    [3770,"2022-03-07T16:32:04","12,15","83,46"],
    [3771,"2022-03-07T16:33:50","13,19","87,88"],
    [3772,"2022-03-07T16:34:06","13,79","87,88"],
    [3773,"2022-03-07T16:36:07","13,84","89,21"],
    [3774,"2022-03-07T16:36:12","12,93","91,12"],
    [3775,"2022-03-07T16:38:12","14,1","85,78"],
    [3776,"2022-03-07T16:38:17","13,88","85,78"],
    [3777,"2022-03-07T16:40:16","14,43","88,79"],
    [3778,"2022-03-07T16:40:22","14,52","88,79"],
    [3779,"2022-03-07T16:42:22","13,27","93,8"],
    [3780,"2022-03-07T16:42:27","13,28","93,8"],
    [3781,"2022-03-07T16:44:26","13,88","93,8"],
    [3782,"2022-03-07T16:44:32","14,24","93,64"],
    [3783,"2022-03-07T16:46:26","13,45","90,32"],
    [3784,"2022-03-07T16:46:33","13,73","90,32"],
    [3785,"2022-03-07T16:48:32","14,11","92,76"],
    [3786,"2022-03-07T16:48:38","14,6","92,76"],
    [3787,"2022-03-07T16:50:34","12,84","93,83"],
    [3788,"2022-03-07T16:50:40","12,8","93,83"],
    [3789,"2022-03-07T16:52:37","14,82","92,46"],
    [3790,"2022-03-07T16:52:42","14,16","92,46"],
    [3791,"2022-03-07T16:54:41","14,63","95,72"],
    [3792,"2022-03-07T16:54:48","14,78","95,72"],
    [3793,"2022-03-07T16:56:48","14,51","97,33"],
    [3794,"2022-03-07T16:56:54","14,23","97,33"],
    [3795,"2022-03-07T16:58:52","13,85","87"],
    [3796,"2022-03-07T16:58:58","13,82","87"],
    [3797,"2022-03-07T17:00:58","12,27","93,17"],
    [3798,"2022-03-07T17:01:02","12,22","92,25"],
    [3799,"2022-03-07T17:02:59","13,38","86,33"],
    [3800,"2022-03-07T17:03:06","13,2","92,64"],
    [3801,"2022-03-07T17:05:14","13,24","96,98"],
    [3802,"2022-03-07T17:05:31","14,52","96,98"],
    [3803,"2022-03-07T17:07:27","14,9","85,75"],
    [3804,"2022-03-07T17:07:33","14,37","85,75"],
    [3805,"2022-03-07T17:09:30","11,99","89,67"],
    [3806,"2022-03-07T17:09:34","13,73","89,67"],
    [3807,"2022-03-07T17:11:33","12,51","93,68"],
    [3808,"2022-03-07T17:11:35","13,12","93,68"],
    [3809,"2022-03-07T17:13:30","15,41","89,54"],
    [3810,"2022-03-07T17:13:35","14,81","90,41"],
    [3811,"2022-03-07T17:15:33","13,24","83,6"],
    [3812,"2022-03-07T17:15:38","14,27","89,29"],
    [3813,"2022-03-07T17:17:36","15,17","89,29"],
    [3814,"2022-03-07T17:17:41","15,28","90,49"],
    [3815,"2022-03-07T17:19:33","15,2","86,16"],
    [3816,"2022-03-07T17:19:42","15,44","87,54"],
    [3817,"2022-03-07T17:21:41","13,4","89,69"],
    [3818,"2022-03-07T17:21:47","14,41","96,92"],
    [3819,"2022-03-07T17:23:43","14,07","96,92"],
    [3820,"2022-03-07T17:23:47","14,91","90,87"],
    [3821,"2022-03-07T17:25:43","14,12","90,05"],
    [3822,"2022-03-07T17:25:50","13,43","90,05"],
    [3823,"2022-03-07T17:27:45","12,38","91,96"],
    [3824,"2022-03-07T17:27:50","14,17","91,96"],
    [3825,"2022-03-07T17:29:49","14,23","84,74"],
    [3826,"2022-03-07T17:29:55","13,73","84,74"],
    [3827,"2022-03-07T17:31:52","14,78","88,69"],
    [3828,"2022-03-07T17:31:56","14,51","88,69"],
    [3829,"2022-03-07T17:33:54","15,21","90,52"],
    [3830,"2022-03-07T17:34:01","15,09","90,52"],
    [3831,"2022-03-07T17:36:00","15,09","84,36"],
    [3832,"2022-03-07T17:36:02","14,7","84,36"],
    [3833,"2022-03-07T17:38:01","14,15","86,11"],
    [3834,"2022-03-07T17:38:07","14,58","86,11"],
    [3835,"2022-03-07T17:40:05","15,24","83,99"],
    [3836,"2022-03-07T17:40:11","15,51","83,99"],
    [3837,"2022-03-07T17:42:06","14,36","80,71"],
    [3838,"2022-03-07T17:42:12","14,71","80,71"],
    [3839,"2022-03-07T17:44:09","15,1","82,68"],
    [3840,"2022-03-07T17:44:14","15,89","82,68"],
    [3841,"2022-03-07T17:46:14","13,6","81,22"],
    [3842,"2022-03-07T17:46:19","14,43","81,22"],
    [3843,"2022-03-07T17:48:14","14,38","86,1"],
    [3844,"2022-03-07T17:48:20","15,98","86,1"],
    [3845,"2022-03-07T17:50:20","15,32","79,99"],
    [3846,"2022-03-07T17:50:25","14,95","79,99"],
    [3847,"2022-03-07T17:52:27","15,03","78,28"],
    [3848,"2022-03-07T17:52:34","13,13","78,28"],
    [3849,"2022-03-07T17:54:34","14,52","82,19"],
    [3850,"2022-03-07T17:54:39","13,69","82,19"],
    [3851,"2022-03-07T17:56:35","16,45","78,77"],
    [3852,"2022-03-07T17:56:41","15,75","78,77"],
    [3853,"2022-03-07T17:58:40","15,67","75,34"],
    [3854,"2022-03-07T17:58:47","14,45","75,34"],
    [3855,"2022-03-07T18:00:46","16,28","80,48"],
    [3856,"2022-03-07T18:00:52","14,68","80,48"],
    [3857,"2022-03-07T18:02:46","15,31","76,77"],
    [3858,"2022-03-07T18:02:53","17,6","76,77"],
    [3859,"2022-03-07T18:04:53","13,89","78,77"],
    [3860,"2022-03-07T18:04:57","14,61","78,77"],
    [3861,"2022-03-07T18:06:53","16,59","80,67"],
    [3862,"2022-03-07T18:06:58","16,7","80,67"],
    [3863,"2022-03-07T18:08:55","14,18","79,42"],
    [3864,"2022-03-07T18:08:59","14,86","79,42"],
    [3865,"2022-03-07T18:10:58","16,19","83,46"],
    [3866,"2022-03-07T18:11:07","15,27","83,46"],
    [3867,"2022-03-07T18:12:57","16,89","76,87"],
    [3868,"2022-03-07T18:13:11","14,63","76,87"],
    [3869,"2022-03-07T18:15:14","14,61","78,43"],
    [3870,"2022-03-07T18:15:19","12,95","78,43"],
    [3871,"2022-03-07T18:17:16","13,3","84,99"],
    [3872,"2022-03-07T18:17:23","14,36","84,99"],
    [3873,"2022-03-07T18:19:22","16,56","77,14"],
    [3874,"2022-03-07T18:19:29","16,5","77,14"],
    [3875,"2022-03-07T18:21:27","16,95","70,27"],
    [3876,"2022-03-07T18:21:33","16,78","70,27"],
    [3877,"2022-03-07T18:23:31","14,15","78,83"],
    [3878,"2022-03-07T18:23:37","13,57","78,83"],
    [3879,"2022-03-07T18:25:36","13,12","82,02"],
    [3880,"2022-03-07T18:25:42","14,06","82,02"],
    [3881,"2022-03-07T18:27:42","15,1","76,12"],
    [3882,"2022-03-07T18:27:47","15,09","76,12"],
    [3883,"2022-03-07T18:29:44","14,89","72,92"],
    [3884,"2022-03-07T18:29:50","15,83","72,92"],
    [3885,"2022-03-07T18:31:47","14,56","75,52"],
    [3886,"2022-03-07T18:31:54","13,65","75,52"],
    [3887,"2022-03-07T18:33:59","13,66","71,16"],
    [3888,"2022-03-07T18:34:02","15,75","71,16"],
    [3889,"2022-03-07T18:35:59","15,69","69,92"],
    [3890,"2022-03-07T18:36:05","14,89","69,92"],
    [3891,"2022-03-07T18:37:59","14,16","71,05"],
    [3892,"2022-03-07T18:38:06","13,25","71,05"],
    [3893,"2022-03-07T18:40:03","15,81","68,29"],
    [3894,"2022-03-07T18:40:08","15,94","68,29"],
    [3895,"2022-03-07T18:42:07","16,15","74,38"],
    [3896,"2022-03-07T18:42:14","16,59","74,38"],
    [3897,"2022-03-07T18:44:14","15,92","75,88"],
    [3898,"2022-03-07T18:44:20","14,48","75,88"],
    [3899,"2022-03-07T18:46:15","16,27","69,2"],
    [3900,"2022-03-07T18:46:22","15,77","69,2"],
    [3901,"2022-03-07T18:48:18","15,24","65,31"],
    [3902,"2022-03-07T18:48:23","14,74","65,31"],
    [3903,"2022-03-07T18:50:25","14,79","68,51"],
    [3904,"2022-03-07T18:50:30","14,92","68,51"],
    [3905,"2022-03-07T18:52:28","16,04","75,07"],
    [3906,"2022-03-07T18:52:33","16,75","75,07"],
    [3907,"2022-03-07T18:54:28","15,04","67,16"],
    [3908,"2022-03-07T18:54:33","15,23","67,16"],
    [3909,"2022-03-07T18:56:33","15,04","65,12"],
    [3910,"2022-03-07T18:56:40","16,29","65,12"],
    [3911,"2022-03-07T18:58:35","16,59","63,94"],
    [3912,"2022-03-07T18:58:42","16,18","63,94"],
    [3913,"2022-03-07T19:00:40","16,29","61,29"],
    [3914,"2022-03-07T19:00:46","15,61","61,29"],
    [3915,"2022-03-07T19:02:45","16,73","66,33"],
    [3916,"2022-03-07T19:02:52","15,17","66,33"],
    [3917,"2022-03-07T19:04:51","15,43","63,81"],
    [3918,"2022-03-07T19:05:01","14,57","63,81"],
    [3919,"2022-03-07T19:06:57","13,88","70,41"],
    [3920,"2022-03-07T19:07:07","15","70,41"],
    [3921,"2022-03-07T19:09:02","14,18","71,93"],
    [3922,"2022-03-07T19:09:12","16,63","71,93"],
    [3923,"2022-03-07T19:11:04","16,17","68"],
    [3924,"2022-03-07T19:11:14","16,18","68"],
    [3925,"2022-03-07T19:13:04","14,32","64,29"],
    [3926,"2022-03-07T19:13:20","13,04","64,29"],
    [3927,"2022-03-07T19:15:20","14,6","68,33"],
    [3928,"2022-03-07T19:15:24","13,43","68,33"],
    [3929,"2022-03-07T19:17:20","13,98","70,42"],
    [3930,"2022-03-07T19:17:26","13,79","70,42"],
    [3931,"2022-03-07T19:19:24","11,63","64,11"],
    [3932,"2022-03-07T19:19:29","11,78","64,11"],
    [3933,"2022-03-07T19:21:25","13,25","66,02"],
    [3934,"2022-03-07T19:21:31","13,09","66,02"],
    [3935,"2022-03-07T19:23:25","13,98","57,89"],
    [3936,"2022-03-07T19:23:31","13,72","57,89"],
    [3937,"2022-03-07T19:25:33","13,78","67,15"],
    [3938,"2022-03-07T19:25:39","13,96","67,15"],
    [3939,"2022-03-07T19:27:33","12,29","60,71"],
    [3940,"2022-03-07T19:27:40","12,72","60,71"],
    [3941,"2022-03-07T19:29:35","12,14","68,03"],
    [3942,"2022-03-07T19:29:40","13,65","68,03"],
    [3943,"2022-03-07T19:31:38","13,94","61,24"],
    [3944,"2022-03-07T19:31:43","14,09","61,24"],
    [3945,"2022-03-07T19:33:39","12,94","67,93"],
    [3946,"2022-03-07T19:33:46","12,74","67,93"],
    [3947,"2022-03-07T19:35:51","12,81","63,72"],
    [3948,"2022-03-07T19:35:55","11,95","63,72"],
    [3949,"2022-03-07T19:37:54","15,06","61,09"],
    [3950,"2022-03-07T19:37:59","15,34","61,09"],
    [3951,"2022-03-07T19:39:56","14,53","63,24"],
    [3952,"2022-03-07T19:40:00","14,11","63,24"],
    [3953,"2022-03-07T19:41:55","13,75","65,3"],
    [3954,"2022-03-07T19:42:00","12,41","65,3"],
    [3955,"2022-03-07T19:43:54","14,47","59,8"],
    [3956,"2022-03-07T19:44:03","13,71","59,8"],
    [3957,"2022-03-07T19:46:05","13,7","65,58"],
    [3958,"2022-03-07T19:46:10","13,2","65,58"],
    [3959,"2022-03-07T19:48:09","13,93","58,45"],
    [3960,"2022-03-07T19:48:15","15,22","58,45"],
    [3961,"2022-03-07T19:50:15","15,27","54,28"],
    [3962,"2022-03-07T19:50:18","15,01","54,28"],
    [3963,"2022-03-07T19:52:12","13,43","62,27"],
    [3964,"2022-03-07T19:52:19","13,08","62,27"],
    [3965,"2022-03-07T19:54:15","15,24","50,25"],
    [3966,"2022-03-07T19:54:21","13,2","50,25"],
    [3967,"2022-03-07T19:56:20","11,89","55,4"],
    [3968,"2022-03-07T19:56:25","11,31","55,4"],
    [3969,"2022-03-07T19:58:20","11,3","67,27"],
    [3970,"2022-03-07T19:58:26","12,75","67,27"],
    [3971,"2022-03-07T20:00:23","13,61","50,01"],
    [3972,"2022-03-07T20:00:34","13,36","50,01"],
    [3973,"2022-03-07T20:02:33","11,32","52,47"],
    [3974,"2022-03-07T20:02:39","11,1","52,47"],
    [3975,"2022-03-07T20:04:37","11,3","61,7"],
    [3976,"2022-03-07T20:04:42","11,35","61,7"],
    [3977,"2022-03-07T20:06:41","12,3","58,95"],
    [3978,"2022-03-07T20:06:46","10,68","58,95"],
    [3979,"2022-03-07T20:08:44","11,06","60,38"],
    [3980,"2022-03-07T20:08:50","12,04","60,38"],
    [3981,"2022-03-07T20:10:49","13,72","62,68"],
    [3982,"2022-03-07T20:10:53","13,88","62,68"],
    [3983,"2022-03-07T20:12:49","13,8","57,19"],
    [3984,"2022-03-07T20:12:54","14,42","57,19"],
    [3985,"2022-03-07T20:14:52","12,63","53,33"],
    [3986,"2022-03-07T20:14:57","12,02","53,33"],
    [3987,"2022-03-07T20:16:50","11,99","59,87"],
    [3988,"2022-03-07T20:17:00","12,38","59,87"],
    [3989,"2022-03-07T20:18:58","11,77","61,59"],
    [3990,"2022-03-07T20:19:03","11,92","61,59"],
    [3991,"2022-03-07T20:21:01","13,07","58,64"],
    [3992,"2022-03-07T20:21:14","12,45","58,64"],
    [3993,"2022-03-07T20:23:05","11,48","52,04"],
    [3994,"2022-03-07T20:23:14","10,73","52,04"],
    [3995,"2022-03-07T20:25:06","12,37","55,21"],
    [3996,"2022-03-07T20:25:18","13,08","55,21"],
    [3997,"2022-03-07T20:27:13","12,24","58,25"],
    [3998,"2022-03-07T20:27:20","12,34","58,25"],
    [3999,"2022-03-07T20:29:26","12,27","52,13"],
    [4000,"2022-03-07T20:29:30","12,01","52,13"],
    [4001,"2022-03-07T20:31:18","11,78","53,38"],
    [4002,"2022-03-07T20:31:32","10,97","53,38"],
    [4003,"2022-03-07T20:33:30","10,75","57,56"],
    [4004,"2022-03-07T20:33:36","11,9","57,56"],
    [4005,"2022-03-07T20:35:36","12,05","53,39"],
    [4006,"2022-03-07T20:35:41","11,76","53,39"],
    [4007,"2022-03-07T20:37:39","11,54","60,52"],
    [4008,"2022-03-07T20:37:44","11,43","60,52"],
    [4009,"2022-03-07T20:39:39","10,7","53,46"],
    [4010,"2022-03-07T20:39:44","10,48","53,46"],
    [4011,"2022-03-07T20:41:43","10,83","57,93"],
    [4012,"2022-03-07T20:41:48","10,82","57,93"],
    [4013,"2022-03-07T20:43:45","12,08","53,41"],
    [4014,"2022-03-07T20:43:51","11,96","53,41"],
    [4015,"2022-03-07T20:45:49","12,46","61,47"],
    [4016,"2022-03-07T20:45:55","11,12","61,47"],
    [4017,"2022-03-07T20:47:52","12,61","52,02"],
    [4018,"2022-03-07T20:47:58","11,33","52,02"],
    [4019,"2022-03-07T20:49:54","12,19","55,35"],
    [4020,"2022-03-07T20:49:59","11,73","55,35"],
    [4021,"2022-03-07T20:51:55","10,97","50,76"],
    [4022,"2022-03-07T20:52:06","11,06","50,76"],
    [4023,"2022-03-07T20:54:05","11,66","52,35"],
    [4024,"2022-03-07T20:54:11","11,19","52,35"],
    [4025,"2022-03-07T20:56:09","10,04","58,32"],
    [4026,"2022-03-07T20:56:11","10,43","58,32"],
    [4027,"2022-03-07T20:58:05","10,77","58,58"],
    [4028,"2022-03-07T20:58:11","10,68","43,17"],
    [4029,"2022-03-07T20:59:47","11,64","43,17"],
    [4030,"2022-03-07T21:00:06","10,58","50,99"],
    [4031,"2022-03-07T21:00:11","12,35","54,75"],
    [4032,"2022-03-07T21:02:08","10,88","52,15"],
    [4033,"2022-03-07T21:02:13","11,68","43,52"],
    [4034,"2022-03-07T21:04:08","10,14","60,1"],
    [4035,"2022-03-07T21:04:13","11,43","55,06"],
    [4036,"2022-03-07T21:06:12","10,75","53,39"],
    [4037,"2022-03-07T21:06:15","10,67","51,07"],
    [4038,"2022-03-07T21:08:10","10,47","51,07"],
    [4039,"2022-03-07T21:08:16","10,03","50,73"],
    [4040,"2022-03-07T21:10:12","10,32","55,93"],
    [4041,"2022-03-07T21:10:17","10,77","55,93"],
    [4042,"2022-03-07T21:12:16","11,35","54,67"],
    [4043,"2022-03-07T21:12:20","11,16","52,31"],
    [4044,"2022-03-07T21:14:19","11,11","46,49"],
    [4045,"2022-03-07T21:14:25","11,31","46,49"],
    [4046,"2022-03-07T21:16:22","11,92","52,38"],
    [4047,"2022-03-07T21:16:27","11,18","52,38"],
    [4048,"2022-03-07T21:18:25","11,16","46,24"],
    [4049,"2022-03-07T21:18:30","10,87","46,24"],
    [4050,"2022-03-07T21:20:28","11,25","44,04"],
    [4051,"2022-03-07T21:20:33","12,18","44,04"],
    [4052,"2022-03-07T21:22:31","13,12","51,95"],
    [4053,"2022-03-07T21:22:37","12,6","51,95"],
    [4054,"2022-03-07T21:24:35","11,64","44,56"],
    [4055,"2022-03-07T21:24:42","12,36","44,56"],
    [4056,"2022-03-07T21:26:37","11,44","50,93"],
    [4057,"2022-03-07T21:26:42","10,83","50,93"],
    [4058,"2022-03-07T21:28:39","12,51","45,35"],
    [4059,"2022-03-07T21:28:45","13,39","45,35"],
    [4060,"2022-03-07T21:30:41","11,05","49,55"],
    [4061,"2022-03-07T21:30:46","10,62","49,55"],
    [4062,"2022-03-07T21:32:46","12,21","44,6"],
    [4063,"2022-03-07T21:32:53","11,84","44,6"],
    [4064,"2022-03-07T21:34:51","12,04","43,2"],
    [4065,"2022-03-07T21:34:58","10,64","43,2"],
    [4066,"2022-03-07T21:36:57","12,88","45,86"],
    [4067,"2022-03-07T21:37:02","11,93","45,86"],
    [4068,"2022-03-07T21:38:57","13,09","50,27"],
    [4069,"2022-03-07T21:39:02","12,79","50,27"],
    [4070,"2022-03-07T21:41:01","12,15","47,75"],
    [4071,"2022-03-07T21:41:05","13,1","47,75"],
    [4072,"2022-03-07T21:42:57","14,29","48,8"],
    [4073,"2022-03-07T21:43:05","13,49","48,8"],
    [4074,"2022-03-07T21:45:05","11,6","41,89"],
    [4075,"2022-03-07T21:45:10","11,56","41,89"],
    [4076,"2022-03-07T21:47:07","12,72","39,18"],
    [4077,"2022-03-07T21:47:12","12,53","39,18"],
    [4078,"2022-03-07T21:49:11","13,47","40,56"],
    [4079,"2022-03-07T21:49:16","14,72","40,56"],
    [4080,"2022-03-07T21:51:13","14,76","38,26"],
    [4081,"2022-03-07T21:51:18","13,49","38,26"],
    [4082,"2022-03-07T21:53:16","13,78","43,97"],
    [4083,"2022-03-07T21:53:21","13,7","43,97"],
    [4084,"2022-03-07T21:55:26","13,65","53,74"],
    [4085,"2022-03-07T21:55:32","12,76","53,74"],
    [4086,"2022-03-07T21:57:29","14,81","49,6"],
    [4087,"2022-03-07T21:57:35","15,21","49,6"],
    [4088,"2022-03-07T21:59:33","13,24","45,69"],
    [4089,"2022-03-07T21:59:39","13,1","45,69"],
    [4090,"2022-03-07T22:01:37","12,99","48,74"],
    [4091,"2022-03-07T22:01:43","13,52","48,74"],
    [4092,"2022-03-07T22:03:42","14,02","41,15"],
    [4093,"2022-03-07T22:03:44","12,68","41,15"],
    [4094,"2022-03-07T22:05:44","14,12","45,47"],
    [4095,"2022-03-07T22:05:48","14,31","45,47"],
    [4096,"2022-03-07T22:07:45","14,97","52,94"],
    [4097,"2022-03-07T22:07:52","15,02","52,94"],
    [4098,"2022-03-07T22:09:48","13,45","38,73"],
    [4099,"2022-03-07T22:09:53","15,38","38,73"],
    [4100,"2022-03-07T22:11:50","14,34","47,99"],
    [4101,"2022-03-07T22:11:56","14,59","47,99"],
    [4102,"2022-03-07T22:13:56","13,9","49,15"],
    [4103,"2022-03-07T22:13:59","13,44","49,15"],
    [4104,"2022-03-07T22:15:55","15,34","50,67"],
    [4105,"2022-03-07T22:16:00","15,57","50,67"],
    [4106,"2022-03-07T22:17:58","12,88","47,02"],
    [4107,"2022-03-07T22:18:02","13,96","47,02"],
    [4108,"2022-03-07T22:19:57","12,95","49,72"],
    [4109,"2022-03-07T22:20:04","12,21","49,72"],
    [4110,"2022-03-07T22:22:00","13,41","42,33"],
    [4111,"2022-03-07T22:22:06","13,78","42,33"],
    [4112,"2022-03-07T22:24:05","13,62","45,82"],
    [4113,"2022-03-07T22:24:12","14,62","45,82"],
    [4114,"2022-03-07T22:26:12","13,3","42,92"],
    [4115,"2022-03-07T22:26:28","12,51","42,92"],
    [4116,"2022-03-07T22:28:27","12,31","48,19"],
    [4117,"2022-03-07T22:28:36","12,01","48,19"],
    [4118,"2022-03-07T22:30:36","12,29","44,66"],
    [4119,"2022-03-07T22:30:40","12,7","44,66"],
    [4120,"2022-03-07T22:32:37","13,4","42,54"],
    [4121,"2022-03-07T22:32:43","12,81","42,54"],
    [4122,"2022-03-07T22:34:39","11,07","48,62"],
    [4123,"2022-03-07T22:34:45","11,53","48,62"],
    [4124,"2022-03-07T22:36:41","10,85","40,01"],
    [4125,"2022-03-07T22:36:47","10,68","40,01"],
    [4126,"2022-03-07T22:38:42","12,15","48,07"],
    [4127,"2022-03-07T22:38:47","11,98","48,07"],
    [4128,"2022-03-07T22:40:47","12","44,38"],
    [4129,"2022-03-07T22:40:52","12,22","44,38"],
    [4130,"2022-03-07T22:42:49","11,61","52,86"],
    [4131,"2022-03-07T22:42:56","11,78","52,86"],
    [4132,"2022-03-07T22:44:55","11,35","60,55"],
    [4133,"2022-03-07T22:44:59","11,93","60,55"],
    [4134,"2022-03-07T22:46:58","11,58","54,52"],
    [4135,"2022-03-07T22:47:03","12,33","54,52"],
    [4136,"2022-03-07T22:49:00","10,31","52,14"],
    [4137,"2022-03-07T22:49:07","12,14","52,14"],
    [4138,"2022-03-07T22:51:06","12,34","50,54"],
    [4139,"2022-03-07T22:51:11","12,27","50,54"],
    [4140,"2022-03-07T22:53:09","12,11","53,75"],
    [4141,"2022-03-07T22:53:15","12,76","53,75"],
    [4142,"2022-03-07T22:55:10","11,08","54,76"],
    [4143,"2022-03-07T22:55:16","11,05","54,76"],
    [4144,"2022-03-07T22:57:11","9,64","57,03"],
    [4145,"2022-03-07T22:57:18","9,88","57,03"],
    [4146,"2022-03-07T22:59:17","10,39","55,2"],
    [4147,"2022-03-07T22:59:22","11,56","55,2"],
    [4148,"2022-03-07T23:01:21","11,04","64,39"],
    [4149,"2022-03-07T23:01:27","10,74","64,39"],
    [4150,"2022-03-07T23:03:24","10,27","47,68"],
    [4151,"2022-03-07T23:03:30","11,15","47,68"],
    [4152,"2022-03-07T23:05:27","11,9","63,6"],
    [4153,"2022-03-07T23:05:33","12,74","63,6"],
    [4154,"2022-03-07T23:07:28","11,76","61,42"],
    [4155,"2022-03-07T23:07:33","11,17","61,42"],
    [4156,"2022-03-07T23:09:29","11,13","58,8"],
    [4157,"2022-03-07T23:09:34","10,58","58,8"],
    [4158,"2022-03-07T23:11:28","10,93","55,27"],
    [4159,"2022-03-07T23:11:34","10,2","55,27"],
    [4160,"2022-03-07T23:13:34","9,91","62,39"],
    [4161,"2022-03-07T23:13:38","10,88","62,39"],
    [4162,"2022-03-07T23:15:35","11,53","60,99"],
    [4163,"2022-03-07T23:15:39","12,01","60,99"],
    [4164,"2022-03-07T23:17:34","11,3","48,44"],
    [4165,"2022-03-07T23:17:40","10,79","48,44"],
    [4166,"2022-03-07T23:19:39","10,3","60,41"],
    [4167,"2022-03-07T23:19:45","11,19","60,41"],
    [4168,"2022-03-07T23:21:42","12,41","62,01"],
    [4169,"2022-03-07T23:21:48","12,03","62,01"],
    [4170,"2022-03-07T23:23:45","10,13","65,69"],
    [4171,"2022-03-07T23:23:49","10,67","65,69"],
    [4172,"2022-03-07T23:25:50","10,73","61,17"],
    [4173,"2022-03-07T23:25:55","9,86","61,17"],
    [4174,"2022-03-07T23:27:55","8,89","59,57"],
    [4175,"2022-03-07T23:27:59","9,38","59,57"],
    [4176,"2022-03-07T23:30:01","9,3","70,87"],
    [4177,"2022-03-07T23:30:07","9,27","70,87"],
    [4178,"2022-03-07T23:32:05","10,3","65,61"],
    [4179,"2022-03-07T23:32:20","10,81","65,61"],
    [4180,"2022-03-07T23:34:17","9,33","61,48"],
    [4181,"2022-03-07T23:34:21","10,17","61,48"],
    [4182,"2022-03-07T23:36:16","9,09","65,24"],
    [4183,"2022-03-07T23:36:24","8,73","65,24"],
    [4184,"2022-03-07T23:38:26","8,75","67,32"],
    [4185,"2022-03-07T23:38:31","8,54","67,32"],
    [4186,"2022-03-07T23:40:29","9,73","70,52"],
    [4187,"2022-03-07T23:40:34","9,16","70,52"],
    [4188,"2022-03-07T23:42:31","9,83","63,59"],
    [4189,"2022-03-07T23:42:36","9,62","63,59"],
    [4190,"2022-03-07T23:44:35","9,35","60,02"],
    [4191,"2022-03-07T23:44:45","8,95","60,02"],
    [4192,"2022-03-07T23:46:36","10,18","67,43"],
    [4193,"2022-03-07T23:46:47","9,46","67,43"],
    [4194,"2022-03-07T23:48:39","9,9","60,83"],
    [4195,"2022-03-07T23:48:48","10,43","60,83"],
    [4196,"2022-03-07T23:50:40","9,92","63,58"],
    [4197,"2022-03-07T23:50:51","9,59","63,58"],
    [4198,"2022-03-07T23:52:49","9,47","60,37"],
    [4199,"2022-03-07T23:52:55","9,82","60,37"],
    [4200,"2022-03-07T23:54:49","9,7","66,97"],
    [4201,"2022-03-07T23:54:57","9,57","66,97"],
    [4202,"2022-03-07T23:56:52","8,1","71,96"],
    [4203,"2022-03-07T23:57:03","9,11","71,96"],
    [4204,"2022-03-07T23:58:54","9,18","67,54"],
    [4205,"2022-03-07T23:59:10","8,32","67,54"],
    [4206,"2022-04-07T00:01:09","8,71","65,1"],
    [4207,"2022-04-07T00:01:13","8,82","65,1"],
    [4208,"2022-04-07T00:03:11","8,21","61,14"],
    [4209,"2022-04-07T00:03:16","9,28","61,14"],
    [4210,"2022-04-07T00:05:15","8,71","68,78"],
    [4211,"2022-04-07T00:05:21","9,03","68,78"],
    [4212,"2022-04-07T00:07:21","9,25","64,11"],
    [4213,"2022-04-07T00:07:30","9,17","64,11"],
    [4214,"2022-04-07T00:09:38","9,16","66,74"],
    [4215,"2022-04-07T00:09:44","9,34","66,74"],
    [4216,"2022-04-07T00:11:37","7,72","55,92"],
    [4217,"2022-04-07T00:11:46","7,74","55,92"],
    [4218,"2022-04-07T00:13:43","8,41","68,93"],
    [4219,"2022-04-07T00:13:48","9,36","68,93"],
    [4220,"2022-04-07T00:15:43","8,38","71,45"],
    [4221,"2022-04-07T00:15:49","8,23","71,45"],
    [4222,"2022-04-07T00:17:44","8,04","78,85"],
    [4223,"2022-04-07T00:17:50","7,26","78,85"],
    [4224,"2022-04-07T00:19:50","9,04","65,84"],
    [4225,"2022-04-07T00:19:51","8,01","65,84"],
    [4226,"2022-04-07T00:21:47","8,54","68,89"],
    [4227,"2022-04-07T00:21:51","8,24","68,89"],
    [4228,"2022-04-07T00:23:48","8,11","64,11"],
    [4229,"2022-04-07T00:23:54","8,44","64,11"],
    [4230,"2022-04-07T00:25:50","8,62","56,88"],
    [4231,"2022-04-07T00:25:55","8,22","56,88"],
    [4232,"2022-04-07T00:27:52","8,74","60,4"],
    [4233,"2022-04-07T00:27:58","8,84","60,4"],
    [4234,"2022-04-07T00:30:02","8,84","57,62"],
    [4235,"2022-04-07T00:30:07","8,69","57,62"],
    [4236,"2022-04-07T00:32:04","8,95","59,87"],
    [4237,"2022-04-07T00:32:09","8,99","59,87"],
    [4238,"2022-04-07T00:34:06","9,32","62,13"],
    [4239,"2022-04-07T00:34:11","8,58","62,13"],
    [4240,"2022-04-07T00:36:06","9,52","68,38"],
    [4241,"2022-04-07T00:36:12","9,32","68,38"],
    [4242,"2022-04-07T00:38:11","9,02","59,75"],
    [4243,"2022-04-07T00:38:15","9,12","59,75"],
    [4244,"2022-04-07T00:40:16","9,08","66,41"],
    [4245,"2022-04-07T00:40:21","9,27","66,41"],
    [4246,"2022-04-07T00:42:19","8,86","69,41"],
    [4247,"2022-04-07T00:42:23","9,16","69,41"],
    [4248,"2022-04-07T00:44:19","8,12","66,15"],
    [4249,"2022-04-07T00:44:25","9,02","66,15"],
    [4250,"2022-04-07T00:46:19","8,5","65,14"],
    [4251,"2022-04-07T00:46:26","8,39","65,14"],
    [4252,"2022-04-07T00:48:22","8,66","68,95"],
    [4253,"2022-04-07T00:48:27","7,92","68,95"],
    [4254,"2022-04-07T00:50:21","9,23","67,85"],
    [4255,"2022-04-07T00:50:28","8,58","72,43"],
    [4256,"2022-04-07T00:52:26","10,21","60,87"],
    [4257,"2022-04-07T00:52:30","9,18","60,87"],
    [4258,"2022-04-07T00:54:24","9,41","60,87"],
    [4259,"2022-04-07T00:54:30","9,72","64,21"],
    [4260,"2022-04-07T00:56:29","8,89","71,54"],
    [4261,"2022-04-07T00:56:36","9,09","69,94"],
    [4262,"2022-04-07T00:58:31","9,59","66,43"],
    [4263,"2022-04-07T00:58:37","9,4","66,43"],
    [4264,"2022-04-07T01:00:31","8,13","62,05"],
    [4265,"2022-04-07T01:00:37","9,6","62,05"],
    [4266,"2022-04-07T01:02:39","9,56","58,61"],
    [4267,"2022-04-07T01:02:44","9,49","65,06"],
    [4268,"2022-04-07T01:04:50","9,57","70,92"],
    [4269,"2022-04-07T01:04:56","8,88","70,92"],
    [4270,"2022-04-07T01:06:53","8,98","66,21"],
    [4271,"2022-04-07T01:06:57","10,09","66,21"],
    [4272,"2022-04-07T01:08:55","9,67","71,13"],
    [4273,"2022-04-07T01:09:00","9,63","71,13"],
    [4274,"2022-04-07T01:10:59","9,94","70,01"],
    [4275,"2022-04-07T01:11:04","9,26","70,01"],
    [4276,"2022-04-07T01:12:59","10,19","65"],
    [4277,"2022-04-07T01:13:05","9,53","65"],
    [4278,"2022-04-07T01:15:00","9,57","67,14"],
    [4279,"2022-04-07T01:15:10","9,82","67,14"],
    [4280,"2022-04-07T01:17:06","10,78","64,85"],
    [4281,"2022-04-07T01:17:11","9,54","64,85"],
    [4282,"2022-04-07T01:19:07","11,17","54,64"],
    [4283,"2022-04-07T01:19:13","11,02","54,64"],
    [4284,"2022-04-07T01:21:12","9,81","57,15"],
    [4285,"2022-04-07T01:21:16","10,75","57,15"],
    [4286,"2022-04-07T01:23:14","10,46","48,07"],
    [4287,"2022-04-07T01:23:36","10,07","48,07"],
    [4288,"2022-04-07T01:25:36","10,82","54,03"],
    [4289,"2022-04-07T01:25:40","10,95","54,03"],
    [4290,"2022-04-07T01:27:48","10,94","72,36"],
    [4291,"2022-04-07T01:27:52","12,51","72,36"],
    [4292,"2022-04-07T01:29:49","13,47","62,89"],
    [4293,"2022-04-07T01:29:55","13,44","62,89"],
    [4294,"2022-04-07T01:31:54","11,85","66,66"],
    [4295,"2022-04-07T01:32:00","12,41","66,66"],
    [4296,"2022-04-07T01:33:56","14,05","58,35"],
    [4297,"2022-04-07T01:34:02","14,32","58,35"],
    [4298,"2022-04-07T01:35:59","13,04","70,7"],
    [4299,"2022-04-07T01:36:04","12,05","70,7"],
    [4300,"2022-04-07T01:37:57","13,91","64,08"],
    [4301,"2022-04-07T01:38:04","12,48","64,08"],
    [4302,"2022-04-07T01:40:01","12,93","66,5"],
    [4303,"2022-04-07T01:40:09","13,14","66,5"],
    [4304,"2022-04-07T01:42:08","12,83","61,82"],
    [4305,"2022-04-07T01:42:16","11,27","61,82"],
    [4306,"2022-04-07T01:44:16","11,47","74,48"],
    [4307,"2022-04-07T01:44:19","12,94","74,48"],
    [4308,"2022-04-07T01:46:12","11,63","71,32"],
    [4309,"2022-04-07T01:46:21","11,6","71,32"],
    [4310,"2022-04-07T01:48:21","12,75","68,49"],
    [4311,"2022-04-07T01:48:25","11,7","68,49"],
    [4312,"2022-04-07T01:50:25","12,85","69,66"],
    [4313,"2022-04-07T01:50:32","10,47","69,66"],
    [4314,"2022-04-07T01:52:27","11,42","64,61"],
    [4315,"2022-04-07T01:52:32","11,87","64,61"],
    [4316,"2022-04-07T01:54:29","12,59","69,05"],
    [4317,"2022-04-07T01:54:36","11,73","69,05"],
    [4318,"2022-04-07T01:56:33","12,67","66,51"],
    [4319,"2022-04-07T01:56:39","12,69","66,51"],
    [4320,"2022-04-07T01:58:38","12,63","64,97"],
    [4321,"2022-04-07T01:58:43","11,83","64,97"],
    [4322,"2022-04-07T02:00:43","11,67","67,4"],
    [4323,"2022-04-07T02:00:46","12,41","67,4"],
    [4324,"2022-04-07T02:02:46","12,83","62,38"],
    [4325,"2022-04-07T02:02:50","12,71","62,38"],
    [4326,"2022-04-07T02:04:46","11,54","65,64"],
    [4327,"2022-04-07T02:04:51","12,06","65,64"],
    [4328,"2022-04-07T02:06:52","12,06","61,44"],
    [4329,"2022-04-07T02:06:55","11,17","61,44"],
    [4330,"2022-04-07T02:08:55","13,22","63,5"],
    [4331,"2022-04-07T02:09:08","13,09","63,5"],
    [4332,"2022-04-07T02:10:58","12,58","58,44"],
    [4333,"2022-04-07T02:11:11","13,62","58,44"],
    [4334,"2022-04-07T02:12:59","11,95","55,1"],
    [4335,"2022-04-07T02:13:12","10,97","55,1"],
    [4336,"2022-04-07T02:14:58","11,41","60,18"],
    [4337,"2022-04-07T02:15:14","12,18","60,18"],
    [4338,"2022-04-07T02:17:10","11,84","60,1"],
    [4339,"2022-04-07T02:17:16","12,61","57,8"],
    [4340,"2022-04-07T02:19:14","12,47","57,65"],
    [4341,"2022-04-07T02:19:20","12,26","57,65"],
    [4342,"2022-04-07T02:21:17","11,18","56,39"],
    [4343,"2022-04-07T02:21:23","10,55","50,33"],
    [4344,"2022-04-07T02:23:19","11,53","46,16"],
    [4345,"2022-04-07T02:23:25","10,99","47,75"],
    [4346,"2022-04-07T02:25:22","10,49","44,22"],
    [4347,"2022-04-07T02:25:29","9,38","44,22"],
    [4348,"2022-04-07T02:27:24","11,31","36,89"],
    [4349,"2022-04-07T02:27:29","10,84","36,89"],
    [4350,"2022-04-07T02:29:26","10,89","39"],
    [4351,"2022-04-07T02:29:30","9,59","39"],
    [4352,"2022-04-07T02:31:28","10,07","40,21"],
    [4353,"2022-04-07T02:31:34","10,13","40,21"],
    [4354,"2022-04-07T02:33:33","9,23","23,54"],
    [4355,"2022-04-07T02:33:38","9,94","23,54"],
    [4356,"2022-04-07T02:35:38","8,41","25,61"],
    [4357,"2022-04-07T02:35:43","9,17","25,61"],
    [4358,"2022-04-07T02:37:39","9,7","24,16"],
    [4359,"2022-04-07T02:37:43","9,79","24,16"],
    [4360,"2022-04-07T02:39:34","10,76","21,49"],
    [4361,"2022-04-07T02:39:50","8,98","21,49"],
    [4362,"2022-04-07T02:41:47","9,88","16,04"],
    [4363,"2022-04-07T02:41:51","9,75","16,04"],
    [4364,"2022-04-07T02:43:48","11,11","18,77"],
    [4365,"2022-04-07T02:43:53","10,38","18,77"],
    [4366,"2022-04-07T02:45:49","9,32","7,99"],
    [4367,"2022-04-07T02:45:55","10,24","7,99"],
    [4368,"2022-04-07T02:47:53","10,54","359,01"],
    [4369,"2022-04-07T02:47:57","8,74","359,01"],
    [4370,"2022-04-07T02:49:56","9,66","9,48"],
    [4371,"2022-04-07T02:50:01","10,17","9,48"],
    [4372,"2022-04-07T02:52:01","9,04","15,32"],
    [4373,"2022-04-07T02:52:06","10,42","15,32"],
    [4374,"2022-04-07T02:54:04","8,93","13,89"],
    [4375,"2022-04-07T02:54:10","8,74","13,89"],
    [4376,"2022-04-07T02:56:07","8,24","15,12"],
    [4377,"2022-04-07T02:56:12","9,06","15,12"],
    [4378,"2022-04-07T02:58:12","8,16","24"],
    [4379,"2022-04-07T02:58:17","7,99","24"],
    [4380,"2022-04-07T03:00:15","7,39","14,59"],
    [4381,"2022-04-07T03:00:20","6,69","14,59"],
    [4382,"2022-04-07T03:02:18","7,54","12,78"],
    [4383,"2022-04-07T03:02:21","8,17","12,78"],
    [4384,"2022-04-07T03:04:20","7,7","16,98"],
    [4385,"2022-04-07T03:04:25","7,85","16,98"],
    [4386,"2022-04-07T03:06:24","8,33","8,77"],
    [4387,"2022-04-07T03:06:29","8","8,77"],
    [4388,"2022-04-07T03:08:29","7,91","15,89"],
    [4389,"2022-04-07T03:08:33","8,44","15,89"],
    [4390,"2022-04-07T03:10:30","8,07","28,93"],
    [4391,"2022-04-07T03:10:33","7,34","28,93"],
    [4392,"2022-04-07T03:12:33","7,92","21,74"],
    [4393,"2022-04-07T03:12:39","7,96","21,74"],
    [4394,"2022-04-07T03:14:36","7,81","19,36"],
    [4395,"2022-04-07T03:14:42","8,49","19,36"],
    [4396,"2022-04-07T03:16:38","8,52","16,83"],
    [4397,"2022-04-07T03:16:43","8","16,83"],
    [4398,"2022-04-07T03:18:41","8,46","21,75"],
    [4399,"2022-04-07T03:18:44","8,18","21,75"],
    [4400,"2022-04-07T03:20:43","8,67","18,69"],
    [4401,"2022-04-07T03:20:47","9","18,69"],
    [4402,"2022-04-07T03:22:43","7,89","28,1"],
    [4403,"2022-04-07T03:22:48","6,93","28,1"],
    [4404,"2022-04-07T03:24:46","7,79","25,98"],
    [4405,"2022-04-07T03:24:52","7,32","25,98"],
    [4406,"2022-04-07T03:26:51","6,94","30,31"],
    [4407,"2022-04-07T03:26:57","7,53","30,31"],
    [4408,"2022-04-07T03:28:51","8,02","39,61"],
    [4409,"2022-04-07T03:28:58","7,79","39,61"],
    [4410,"2022-04-07T03:30:53","6,56","31,6"],
    [4411,"2022-04-07T03:30:58","6,82","31,6"],
    [4412,"2022-04-07T03:32:52","6,44","34,01"],
    [4413,"2022-04-07T03:33:02","6,32","34,01"],
    [4414,"2022-04-07T03:34:59","5,11","45,85"],
    [4415,"2022-04-07T03:35:04","6,1","45,85"],
    [4416,"2022-04-07T03:37:04","5,63","50,94"],
    [4417,"2022-04-07T03:37:09","6,38","50,94"],
    [4418,"2022-04-07T03:39:05","4,99","49,84"],
    [4419,"2022-04-07T03:39:12","5,07","49,84"],
    [4420,"2022-04-07T03:41:07","5,49","42,6"],
    [4421,"2022-04-07T03:41:14","5,94","42,6"],
    [4422,"2022-04-07T03:43:09","5,81","46,76"],
    [4423,"2022-04-07T03:43:15","5,69","46,76"],
    [4424,"2022-04-07T03:45:11","5,9","44,72"],
    [4425,"2022-04-07T03:45:17","5,45","44,72"],
    [4426,"2022-04-07T03:47:15","5,31","52,8"],
    [4427,"2022-04-07T03:47:19","4,93","52,8"],
    [4428,"2022-04-07T03:49:17","4,51","57,11"],
    [4429,"2022-04-07T03:49:23","4,3","57,11"],
    [4430,"2022-04-07T03:51:17","4,93","53,44"],
    [4431,"2022-04-07T03:51:24","5,53","53,44"],
    [4432,"2022-04-07T03:53:20","5,1","46,92"],
    [4433,"2022-04-07T03:53:26","5,33","46,92"],
    [4434,"2022-04-07T03:55:20","4,92","35,42"],
    [4435,"2022-04-07T03:55:26","4,46","35,42"],
    [4436,"2022-04-07T03:57:19","4,29","33,41"],
    [4437,"2022-04-07T03:57:31","5,31","33,41"],
    [4438,"2022-04-07T03:59:27","4,82","48,94"],
    [4439,"2022-04-07T03:59:33","4,44","48,94"],
    [4440,"2022-04-07T04:01:30","4,75","38,73"],
    [4441,"2022-04-07T04:01:37","3,98","38,73"],
    [4442,"2022-04-07T04:03:36","4,33","34,75"],
    [4443,"2022-04-07T04:03:42","4,5","34,75"],
    [4444,"2022-04-07T04:05:40","5,79","63,51"],
    [4445,"2022-04-07T04:05:46","5,25","63,51"],
    [4446,"2022-04-07T04:07:41","6,81","71,43"],
    [4447,"2022-04-07T04:07:46","6,77","71,43"],
    [4448,"2022-04-07T04:09:45","6,92","63,47"],
    [4449,"2022-04-07T04:09:49","6,89","63,47"],
    [4450,"2022-04-07T04:11:46","7,83","77,95"],
    [4451,"2022-04-07T04:11:53","7,29","77,95"],
    [4452,"2022-04-07T04:13:46","7,42","76,66"],
    [4453,"2022-04-07T04:13:58","7,15","76,66"],
    [4454,"2022-04-07T04:16:03","7,21","88,17"],
    [4455,"2022-04-07T04:16:12","6,63","88,17"],
    [4456,"2022-04-07T04:18:02","7,86","84,81"],
    [4457,"2022-04-07T04:18:15","7,9","84,81"],
    [4458,"2022-04-07T04:20:28","7,91","72,48"],
    [4459,"2022-04-07T04:20:31","7,45","72,48"],
    [4460,"2022-04-07T04:22:29","7,89","78,99"],
    [4461,"2022-04-07T04:22:35","8,16","78,99"],
    [4462,"2022-04-07T04:24:42","8,08","66,09"],
    [4463,"2022-04-07T04:24:47","8,28","66,09"],
    [4464,"2022-04-07T04:26:45","7,34","60,95"],
    [4465,"2022-04-07T04:26:52","8,13","60,95"],
    [4466,"2022-04-07T04:28:49","8,15","68,69"],
    [4467,"2022-04-07T04:28:53","8,37","68,69"],
    [4468,"2022-04-07T04:30:51","8,32","67,33"],
    [4469,"2022-04-07T04:30:57","7,65","67,33"],
    [4470,"2022-04-07T04:32:53","7,97","73,39"],
    [4471,"2022-04-07T04:32:58","8,13","73,39"],
    [4472,"2022-04-07T04:34:53","8,39","60,29"],
    [4473,"2022-04-07T04:35:02","8,24","60,29"],
    [4474,"2022-04-07T04:37:00","6,94","67,18"],
    [4475,"2022-04-07T04:37:06","7,9","67,18"],
    [4476,"2022-04-07T04:39:03","7,25","69,16"],
    [4477,"2022-04-07T04:39:09","6,86","69,16"],
    [4478,"2022-04-07T04:41:04","8,3","66,87"],
    [4479,"2022-04-07T04:41:10","8,11","66,87"],
    [4480,"2022-04-07T04:43:09","8,29","56,72"],
    [4481,"2022-04-07T04:43:14","8,23","56,72"],
    [4482,"2022-04-07T04:45:14","8,14","64,38"],
    [4483,"2022-04-07T04:45:19","7,54","64,38"],
    [4484,"2022-04-07T04:47:18","7,69","60,58"],
    [4485,"2022-04-07T04:47:21","8,74","60,58"],
    [4486,"2022-04-07T04:49:18","7,23","68,27"],
    [4487,"2022-04-07T04:49:22","8,42","68,27"],
    [4488,"2022-04-07T04:51:19","7,98","70,07"],
    [4489,"2022-04-07T04:51:24","8,06","70,07"],
    [4490,"2022-04-07T04:53:20","6,86","67,98"],
    [4491,"2022-04-07T04:53:28","6,99","67,98"],
    [4492,"2022-04-07T04:55:24","7,45","61,98"],
    [4493,"2022-04-07T04:55:28","7,5","61,98"],
    [4494,"2022-04-07T04:57:24","8,95","58,15"],
    [4495,"2022-04-07T04:57:30","8,54","58,15"],
    [4496,"2022-04-07T04:59:28","7,5","61,02"],
    [4497,"2022-04-07T04:59:33","7,71","61,02"],
    [4498,"2022-04-07T05:01:29","8,36","73,79"],
    [4499,"2022-04-07T05:01:36","8,07","73,79"],
    [4500,"2022-04-07T05:03:32","7,02","63,19"],
    [4501,"2022-04-07T05:03:37","6,97","63,19"],
    [4502,"2022-04-07T05:05:32","8,24","60,34"],
    [4503,"2022-04-07T05:05:38","7,9","60,34"],
    [4504,"2022-04-07T05:07:35","8,16","69,61"],
    [4505,"2022-04-07T05:07:40","8,01","69,61"],
    [4506,"2022-04-07T05:09:33","8,24","52,57"],
    [4507,"2022-04-07T05:09:40","7,66","52,57"],
    [4508,"2022-04-07T05:11:37","7,63","59,59"],
    [4509,"2022-04-07T05:11:43","7,44","59,59"],
    [4510,"2022-04-07T05:13:38","7,63","51,63"],
    [4511,"2022-04-07T05:13:45","7,55","51,63"],
    [4512,"2022-04-07T05:15:42","7,26","56,66"],
    [4513,"2022-04-07T05:15:48","7,96","56,66"],
    [4514,"2022-04-07T05:17:48","6,42","47,82"],
    [4515,"2022-04-07T05:17:53","7,4","47,82"],
    [4516,"2022-04-07T05:19:52","7,38","56,93"],
    [4517,"2022-04-07T05:19:58","6,6","56,93"],
    [4518,"2022-04-07T05:21:53","6,9","40,78"],
    [4519,"2022-04-07T05:21:58","6,77","40,78"],
    [4520,"2022-04-07T05:24:09","6,68","53,2"],
    [4521,"2022-04-07T05:24:15","7,45","53,2"],
    [4522,"2022-04-07T05:26:11","7,81","45,35"],
    [4523,"2022-04-07T05:26:16","7,57","45,35"],
    [4524,"2022-04-07T05:28:11","6,62","38,08"],
    [4525,"2022-04-07T05:28:19","6,31","38,08"],
    [4526,"2022-04-07T05:30:15","7,06","43,38"],
    [4527,"2022-04-07T05:30:21","7,29","43,38"],
    [4528,"2022-04-07T05:32:13","7,92","41,22"],
    [4529,"2022-04-07T05:32:22","7,43","41,22"],
    [4530,"2022-04-07T05:34:19","7,05","46,75"],
    [4531,"2022-04-07T05:34:24","7,7","46,75"],
    [4532,"2022-04-07T05:36:21","6,62","48,75"],
    [4533,"2022-04-07T05:36:25","7,13","48,75"],
    [4534,"2022-04-07T05:38:20","7,1","54,13"],
    [4535,"2022-04-07T05:38:26","7","54,13"],
    [4536,"2022-04-07T05:40:24","6,51","59,58"],
    [4537,"2022-04-07T05:40:27","6,15","59,58"],
    [4538,"2022-04-07T05:42:23","7,63","67,8"],
    [4539,"2022-04-07T05:42:27","6,68","67,8"],
    [4540,"2022-04-07T05:44:24","7,29","57,27"],
    [4541,"2022-04-07T05:44:30","7,63","57,27"],
    [4542,"2022-04-07T05:46:27","6,83","60,53"],
    [4543,"2022-04-07T05:46:33","7,23","60,53"],
    [4544,"2022-04-07T05:48:31","7,65","49,09"],
    [4545,"2022-04-07T05:48:34","7,97","49,09"],
    [4546,"2022-04-07T05:50:29","7,5","55,94"],
    [4547,"2022-04-07T05:50:35","7,55","55,94"],
    [4548,"2022-04-07T05:52:30","6,99","51,47"],
    [4549,"2022-04-07T05:52:35","7,71","51,47"],
    [4550,"2022-04-07T05:54:34","7,63","65,32"],
    [4551,"2022-04-07T05:54:39","7,23","65,32"],
    [4552,"2022-04-07T05:56:34","7,56","63,02"],
    [4553,"2022-04-07T05:56:39","7,52","63,02"],
    [4554,"2022-04-07T05:58:37","7,23","52,63"],
    [4555,"2022-04-07T05:58:43","6,39","52,63"],
    [4556,"2022-04-07T06:00:43","6,31","55,39"],
    [4557,"2022-04-07T06:00:47","6,72","55,39"],
    [4558,"2022-04-07T06:03:01","6,66","53,78"],
    [4559,"2022-04-07T06:03:06","6,84","53,78"],
    [4560,"2022-04-07T06:04:58","7,22","50,32"],
    [4561,"2022-04-07T06:05:06","7,78","50,32"],
    [4562,"2022-04-07T06:06:58","6,63","52,15"],
    [4563,"2022-04-07T06:07:09","7,29","52,15"],
    [4564,"2022-04-07T06:09:08","6,86","59,12"],
    [4565,"2022-04-07T06:09:12","7,72","59,12"],
    [4566,"2022-04-07T06:10:59","7,36","51,36"],
    [4567,"2022-04-07T06:11:14","6,8","51,36"],
    [4568,"2022-04-07T06:13:13","6,87","49,58"],
    [4569,"2022-04-07T06:13:19","6,31","49,58"],
    [4570,"2022-04-07T06:15:14","7,87","43,08"],
    [4571,"2022-04-07T06:15:19","6,77","43,08"],
    [4572,"2022-04-07T06:17:16","7,9","49,35"],
    [4573,"2022-04-07T06:17:21","7,65","49,35"],
    [4574,"2022-04-07T06:19:18","8,57","55,69"],
    [4575,"2022-04-07T06:19:23","8,02","55,69"],
    [4576,"2022-04-07T06:21:22","8,09","64,52"],
    [4577,"2022-04-07T06:21:27","9,07","64,52"],
    [4578,"2022-04-07T06:23:26","8,68","70,79"],
    [4579,"2022-04-07T06:23:32","8,79","70,79"],
    [4580,"2022-04-07T06:25:36","8,83","66,77"],
    [4581,"2022-04-07T06:25:42","9,06","66,77"],
    [4582,"2022-04-07T06:27:40","10,13","70,87"],
    [4583,"2022-04-07T06:27:46","10","70,87"],
    [4584,"2022-04-07T06:29:42","10,18","76,97"],
    [4585,"2022-04-07T06:29:47","9,86","76,97"],
    [4586,"2022-04-07T06:31:43","13,55","88,33"],
    [4587,"2022-04-07T06:31:49","13,01","88,33"],
    [4588,"2022-04-07T06:33:45","13,86","91,23"],
    [4589,"2022-04-07T06:33:51","15,32","91,23"],
    [4590,"2022-04-07T06:35:51","16,23","95,9"],
    [4591,"2022-04-07T06:35:56","15,63","95,9"],
    [4592,"2022-04-07T06:37:54","14,56","93,18"],
    [4593,"2022-04-07T06:37:59","16,14","93,18"],
    [4594,"2022-04-07T06:39:54","14,92","94,74"],
    [4595,"2022-04-07T06:40:00","16,53","94,74"],
    [4596,"2022-04-07T06:41:57","13,59","91,07"],
    [4597,"2022-04-07T06:42:02","13,84","91,07"],
    [4598,"2022-04-07T06:44:02","13,38","90,02"],
    [4599,"2022-04-07T06:44:07","12,69","90,02"],
    [4600,"2022-04-07T06:46:03","14,21","88,38"],
    [4601,"2022-04-07T06:46:10","11,22","88,38"],
    [4602,"2022-04-07T06:48:05","12,98","82,93"],
    [4603,"2022-04-07T06:48:12","12,96","82,93"],
    [4604,"2022-04-07T06:50:12","11,71","79,54"],
    [4605,"2022-04-07T06:50:15","12,2","79,54"],
    [4606,"2022-04-07T06:52:13","14,02","77,67"],
    [4607,"2022-04-07T06:52:20","12,39","77,67"],
    [4608,"2022-04-07T06:54:17","12,69","82,3"],
    [4609,"2022-04-07T06:54:22","12,15","82,3"],
    [4610,"2022-04-07T06:56:19","11,65","73,12"],
    [4611,"2022-04-07T06:56:25","11,61","73,12"],
    [4612,"2022-04-07T06:58:21","11,42","68,18"],
    [4613,"2022-04-07T06:58:27","11,15","68,18"],
    [4614,"2022-04-07T07:00:26","11,37","77,04"],
    [4615,"2022-04-07T07:00:33","11,61","77,04"],
    [4616,"2022-04-07T07:02:28","12,38","68,66"],
    [4617,"2022-04-07T07:02:34","11,2","68,66"],
    [4618,"2022-04-07T07:04:29","10,66","70,17"],
    [4619,"2022-04-07T07:04:34","11,5","70,17"],
    [4620,"2022-04-07T07:06:37","11,55","67,93"],
    [4621,"2022-04-07T07:06:42","10,51","67,93"],
    [4622,"2022-04-07T07:08:44","10,42","69,05"],
    [4623,"2022-04-07T07:08:50","10,81","69,05"],
    [4624,"2022-04-07T07:10:48","11,67","66,28"],
    [4625,"2022-04-07T07:10:54","11,42","66,28"],
    [4626,"2022-04-07T07:12:52","11,41","59,65"],
    [4627,"2022-04-07T07:12:55","10,83","59,65"],
    [4628,"2022-04-07T07:14:57","10,79","67,74"],
    [4629,"2022-04-07T07:15:08","11,1","67,74"],
    [4630,"2022-04-07T07:17:14","11,18","65,93"],
    [4631,"2022-04-07T07:17:21","10,38","65,93"],
    [4632,"2022-04-07T07:19:16","9,86","63,79"],
    [4633,"2022-04-07T07:19:22","9,12","63,79"],
    [4634,"2022-04-07T07:21:20","10,21","58,06"],
    [4635,"2022-04-07T07:21:23","9,74","58,06"],
    [4636,"2022-04-07T07:23:19","9","55,46"],
    [4637,"2022-04-07T07:23:24","10,19","55,46"],
    [4638,"2022-04-07T07:25:22","10,84","58,93"],
    [4639,"2022-04-07T07:25:27","9,88","58,93"],
    [4640,"2022-04-07T07:27:25","10,58","57,49"],
    [4641,"2022-04-07T07:27:30","9,77","57,49"],
    [4642,"2022-04-07T07:29:22","10,26","59,98"],
    [4643,"2022-04-07T07:29:33","10,4","59,98"],
    [4644,"2022-04-07T07:31:28","11,41","64,11"],
    [4645,"2022-04-07T07:31:34","11,1","64,11"],
    [4646,"2022-04-07T07:33:31","9,72","62,7"],
    [4647,"2022-04-07T07:33:36","10,41","62,7"],
    [4648,"2022-04-07T07:35:32","10,79","58,5"],
    [4649,"2022-04-07T07:35:37","9,85","58,5"],
    [4650,"2022-04-07T07:37:34","10,85","60,59"],
    [4651,"2022-04-07T07:37:40","10,04","63,96"],
    [4652,"2022-04-07T07:39:35","9,92","61,66"],
    [4653,"2022-04-07T07:39:42","10,8","61,58"],
    [4654,"2022-04-07T07:41:37","10,15","58,8"],
    [4655,"2022-04-07T07:41:42","10,61","58,8"],
    [4656,"2022-04-07T07:43:41","9,96","58,71"],
    [4657,"2022-04-07T07:43:47","8,53","58,71"],
    [4658,"2022-04-07T07:45:44","8,43","66,35"],
    [4659,"2022-04-07T07:45:49","8,26","62,37"],
    [4660,"2022-04-07T07:47:46","9,11","57,18"],
    [4661,"2022-04-07T07:47:51","9,38","57,18"],
    [4662,"2022-04-07T07:49:49","7,26","55,81"],
    [4663,"2022-04-07T07:49:52","7,58","55,81"],
    [4664,"2022-04-07T07:51:51","7,02","57,09"],
    [4665,"2022-04-07T07:51:57","7,17","57,09"],
    [4666,"2022-04-07T07:53:56","8,69","63,26"],
    [4667,"2022-04-07T07:54:01","8,05","63,26"],
    [4668,"2022-04-07T07:56:00","7,12","68,03"],
    [4669,"2022-04-07T07:56:05","8,76","68,03"],
    [4670,"2022-04-07T07:58:05","8,76","53,92"],
    [4671,"2022-04-07T07:58:11","8,05","54,18"],
    [4672,"2022-04-07T08:00:04","7,78","49,3"],
    [4673,"2022-04-07T08:00:15","7,46","52,3"],
    [4674,"2022-04-07T08:02:09","7,7","56,85"],
    [4675,"2022-04-07T08:02:15","8,35","56,85"],
    [4676,"2022-04-07T08:04:10","7,46","50,1"],
    [4677,"2022-04-07T08:04:15","7,18","50,1"],
    [4678,"2022-04-07T08:06:19","7,14","47,61"],
    [4679,"2022-04-07T08:06:22","6,01","44,94"],
    [4680,"2022-04-07T08:08:28","5,92","33,21"],
    [4681,"2022-04-07T08:08:35","6,38","38,43"],
    [4682,"2022-04-07T08:10:33","4,54","40,35"],
    [4683,"2022-04-07T08:10:39","5,28","40,35"],
    [4684,"2022-04-07T08:12:37","5,49","51,69"],
    [4685,"2022-04-07T08:12:48","5,03","51,69"],
    [4686,"2022-04-07T08:14:38","4,75","52,19"],
    [4687,"2022-04-07T08:14:49","5,52","44,17"],
    [4688,"2022-04-07T08:16:48","5,56","41,63"],
    [4689,"2022-04-07T08:16:54","5,01","39,52"],
    [4690,"2022-04-07T08:18:42","6,47","39,52"],
    [4691,"2022-04-07T08:18:57","6,32","44,5"],
    [4692,"2022-04-07T08:20:53","6,12","33,28"],
    [4693,"2022-04-07T08:21:00","6,09","33,28"],
    [4694,"2022-04-07T08:22:58","6,36","39,75"],
    [4695,"2022-04-07T08:23:03","5,66","39,75"],
    [4696,"2022-04-07T08:25:04","5,62","37,95"],
    [4697,"2022-04-07T08:25:09","6,15","45,73"],
    [4698,"2022-04-07T08:27:04","4,82","49,38"],
    [4699,"2022-04-07T08:27:10","5,7","49,38"],
    [4700,"2022-04-07T08:29:08","5,84","39,89"],
    [4701,"2022-04-07T08:29:15","6,42","49,16"],
    [4702,"2022-04-07T08:31:12","6,08","49,16"],
    [4703,"2022-04-07T08:31:18","7,18","49,16"],
    [4704,"2022-04-07T08:33:15","6,63","60,73"],
    [4705,"2022-04-07T08:33:22","6,68","60,73"],
    [4706,"2022-04-07T08:35:18","7,71","84,38"],
    [4707,"2022-04-07T08:35:24","7,23","84,38"],
    [4708,"2022-04-07T08:37:20","7,85","106,47"],
    [4709,"2022-04-07T08:37:26","7,71","107,71"],
    [4710,"2022-04-07T08:39:28","7,73","100,62"],
    [4711,"2022-04-07T08:39:33","7,87","94,07"],
    [4712,"2022-04-07T08:41:32","7,53","84,28"],
    [4713,"2022-04-07T08:41:39","7,51","85,34"],
    [4714,"2022-04-07T08:43:39","7,97","83,63"],
    [4715,"2022-04-07T08:43:45","8,45","83,63"],
    [4716,"2022-04-07T08:45:41","9,12","80,22"],
    [4717,"2022-04-07T08:45:46","9,27","80,22"],
    [4718,"2022-04-07T08:47:44","10,33","64,87"],
    [4719,"2022-04-07T08:47:49","10,01","71,09"],
    [4720,"2022-04-07T08:49:48","8,93","65,6"],
    [4721,"2022-04-07T08:49:53","9,44","65,6"],
    [4722,"2022-04-07T08:52:00","9,5","56,6"],
    [4723,"2022-04-07T08:52:02","10,01","56,6"],
    [4724,"2022-04-07T08:54:02","9,04","55,46"],
    [4725,"2022-04-07T08:54:06","9,17","55,46"],
    [4726,"2022-04-07T08:56:06","9,71","50,47"],
    [4727,"2022-04-07T08:56:11","9,43","52,04"],
    [4728,"2022-04-07T08:58:06","9,3","52,04"],
    [4729,"2022-04-07T08:58:11","9,01","46,93"],
    [4730,"2022-04-07T09:00:10","8,29","46,93"],
    [4731,"2022-04-07T09:00:18","8,11","50,85"],
    [4732,"2022-04-07T09:02:18","9,8","52,31"],
    [4733,"2022-04-07T09:02:28","8,65","52,31"],
    [4734,"2022-04-07T09:04:26","10,77","49,93"],
    [4735,"2022-04-07T09:04:32","8,49","49,93"],
    [4736,"2022-04-07T09:06:25","10,86","48,11"],
    [4737,"2022-04-07T09:06:34","10,47","48,11"],
    [4738,"2022-04-07T09:08:29","11,19","46,3"],
    [4739,"2022-04-07T09:08:42","11,07","46,3"],
    [4740,"2022-04-07T09:10:42","12,03","38,77"],
    [4741,"2022-04-07T09:10:48","11,24","38,77"],
    [4742,"2022-04-07T09:12:42","12,66","49,47"],
    [4743,"2022-04-07T09:12:49","11,67","49,47"],
    [4744,"2022-04-07T09:14:48","11,84","41,77"],
    [4745,"2022-04-07T09:14:52","11,51","41,77"],
    [4746,"2022-04-07T09:16:40","11,79","44,56"],
    [4747,"2022-04-07T09:16:54","11,15","44,56"],
    [4748,"2022-04-07T09:18:51","13,24","48,27"],
    [4749,"2022-04-07T09:18:55","12,61","48,27"],
    [4750,"2022-04-07T09:20:52","12,58","46,8"],
    [4751,"2022-04-07T09:20:56","13,22","46,8"],
    [4752,"2022-04-07T09:22:44","13,27","50,59"],
    [4753,"2022-04-07T09:22:58","12,86","50,59"],
    [4754,"2022-04-07T09:24:57","12,69","49,24"],
    [4755,"2022-04-07T09:25:02","13,19","49,24"],
    [4756,"2022-04-07T09:26:48","13,78","52,54"],
    [4757,"2022-04-07T09:27:05","13,73","52,54"],
    [4758,"2022-04-07T09:29:03","15,7","51,54"],
    [4759,"2022-04-07T09:29:08","14,92","51,54"],
    [4760,"2022-04-07T09:31:05","12,61","53,78"],
    [4761,"2022-04-07T09:31:12","12,87","53,78"],
    [4762,"2022-04-07T09:33:07","9,08","51,31"],
    [4763,"2022-04-07T09:33:15","8,88","51,31"],
    [4764,"2022-04-07T09:35:13","10,39","41,89"],
    [4765,"2022-04-07T09:35:18","9,66","41,89"],
    [4766,"2022-04-07T09:37:16","9,94","44,83"],
    [4767,"2022-04-07T09:37:21","9,16","44,83"],
    [4768,"2022-04-07T09:39:17","8,42","57,24"],
    [4769,"2022-04-07T09:39:23","8,82","57,24"],
    [4770,"2022-04-07T09:41:21","11,85","58,79"],
    [4771,"2022-04-07T09:41:27","11,18","58,79"],
    [4772,"2022-04-07T09:43:22","12,24","64,51"],
    [4773,"2022-04-07T09:43:30","12,43","64,51"],
    [4774,"2022-04-07T09:45:29","11,44","55,11"],
    [4775,"2022-04-07T09:45:35","13,12","55,11"],
    [4776,"2022-04-07T09:47:31","13,13","49,98"],
    [4777,"2022-04-07T09:47:38","12,71","49,98"],
    [4778,"2022-04-07T09:49:35","13,36","44,32"],
    [4779,"2022-04-07T09:49:40","12,5","44,32"],
    [4780,"2022-04-07T09:51:38","14,9","47,07"],
    [4781,"2022-04-07T09:51:43","12,79","47,07"],
    [4782,"2022-04-07T09:53:38","14,43","49,66"],
    [4783,"2022-04-07T09:53:47","14,56","49,66"],
    [4784,"2022-04-07T09:55:43","14,26","62,35"],
    [4785,"2022-04-07T09:55:48","13,78","62,35"],
    [4786,"2022-04-07T09:57:47","14,46","52,69"],
    [4787,"2022-04-07T09:57:53","14,74","52,69"],
    [4788,"2022-04-07T09:59:50","14,85","59,37"],
    [4789,"2022-04-07T09:59:55","15,05","59,37"],
    [4790,"2022-04-07T10:01:52","13,89","56,87"],
    [4791,"2022-04-07T10:02:01","15,16","56,87"],
    [4792,"2022-04-07T10:03:59","13,62","57,96"],
    [4793,"2022-04-07T10:04:04","14,78","57,96"],
    [4794,"2022-04-07T10:06:02","14,27","61,75"],
    [4795,"2022-04-07T10:06:07","13,93","61,75"],
    [4796,"2022-04-07T10:08:03","16,24","60,37"],
    [4797,"2022-04-07T10:08:09","13,13","60,37"],
    [4798,"2022-04-07T10:10:05","15,86","56,58"],
    [4799,"2022-04-07T10:10:10","13,78","56,58"],
    [4800,"2022-04-07T10:12:09","14,73","63,5"],
    [4801,"2022-04-07T10:12:15","15,23","63,5"],
    [4802,"2022-04-07T10:14:12","14,28","65,33"],
    [4803,"2022-04-07T10:14:17","14,58","65,33"],
    [4804,"2022-04-07T10:16:12","13,76","62,02"],
    [4805,"2022-04-07T10:16:18","13,46","62,02"],
    [4806,"2022-04-07T10:18:14","13,61","63,26"],
    [4807,"2022-04-07T10:18:21","14,59","63,26"],
    [4808,"2022-04-07T10:20:23","14,65","61,75"],
    [4809,"2022-04-07T10:20:29","15,48","61,75"],
    [4810,"2022-04-07T10:22:26","14,32","63,79"],
    [4811,"2022-04-07T10:22:30","14,48","63,79"],
    [4812,"2022-04-07T10:24:27","14,53","66,41"],
    [4813,"2022-04-07T10:24:30","13,97","66,41"],
    [4814,"2022-04-07T10:26:28","13,78","68,2"],
    [4815,"2022-04-07T10:26:33","14,6","68,2"],
    [4816,"2022-04-07T10:28:30","14,35","64,57"],
    [4817,"2022-04-07T10:28:36","13,49","64,57"],
    [4818,"2022-04-07T10:30:31","14,05","70,83"],
    [4819,"2022-04-07T10:30:36","13,76","70,83"],
    [4820,"2022-04-07T10:32:33","16,07","72,99"],
    [4821,"2022-04-07T10:32:39","15,28","72,99"],
    [4822,"2022-04-07T10:34:36","15,2","71,72"],
    [4823,"2022-04-07T10:34:41","15,77","71,72"],
    [4824,"2022-04-07T10:36:37","15,29","73,76"],
    [4825,"2022-04-07T10:36:43","15,02","73,76"],
    [4826,"2022-04-07T10:38:41","15,21","75,27"],
    [4827,"2022-04-07T10:38:49","16,2","75,27"],
    [4828,"2022-04-07T10:40:46","13,18","70,94"],
    [4829,"2022-04-07T10:40:50","15,9","70,94"],
    [4830,"2022-04-07T10:42:46","15,65","72,63"],
    [4831,"2022-04-07T10:42:52","15,37","72,63"],
    [4832,"2022-04-07T10:44:50","14,37","75,66"],
    [4833,"2022-04-07T10:44:57","14,86","75,66"],
    [4834,"2022-04-07T10:46:56","14,36","74,53"],
    [4835,"2022-04-07T10:47:02","14,59","74,53"],
    [4836,"2022-04-07T10:48:57","15,32","70,07"],
    [4837,"2022-04-07T10:49:03","15,55","70,07"],
    [4838,"2022-04-07T10:51:00","15,38","74,58"],
    [4839,"2022-04-07T10:51:07","14,86","74,58"],
    [4840,"2022-04-07T10:53:06","17,92","66,89"],
    [4841,"2022-04-07T10:53:10","15,94","66,89"],
    [4842,"2022-04-07T10:55:07","16,39","64,48"],
    [4843,"2022-04-07T10:55:12","17,62","64,48"],
    [4844,"2022-04-07T10:57:08","15,77","66"],
    [4845,"2022-04-07T10:57:16","16,86","66"],
    [4846,"2022-04-07T10:59:11","16,19","68,12"],
    [4847,"2022-04-07T10:59:19","16,65","68,12"],
    [4848,"2022-04-07T11:01:15","17,66","66,38"],
    [4849,"2022-04-07T11:01:20","17,44","66,38"],
    [4850,"2022-04-07T11:03:15","17,62","69,01"],
    [4851,"2022-04-07T11:03:21","17,7","69,01"],
    [4852,"2022-04-07T11:05:17","16,11","65,54"],
    [4853,"2022-04-07T11:05:25","19,71","65,54"],
    [4854,"2022-04-07T11:07:21","17,51","64,27"],
    [4855,"2022-04-07T11:07:26","16,45","64,27"],
    [4856,"2022-04-07T11:09:37","16,39","61,75"],
    [4857,"2022-04-07T11:09:42","16,74","61,75"],
    [4858,"2022-04-07T11:11:45","16,71","71,82"],
    [4859,"2022-04-07T11:11:50","16,53","71,82"],
    [4860,"2022-04-07T11:13:49","16,33","68,32"],
    [4861,"2022-04-07T11:13:55","17,58","68,32"],
    [4862,"2022-04-07T11:15:52","18,08","76,58"],
    [4863,"2022-04-07T11:15:55","18,92","76,58"],
    [4864,"2022-04-07T11:17:50","17,59","72,39"],
    [4865,"2022-04-07T11:17:56","16,1","72,39"],
    [4866,"2022-04-07T11:19:54","16,53","74,46"],
    [4867,"2022-04-07T11:19:59","16,21","74,46"],
    [4868,"2022-04-07T11:21:57","18,02","77,02"],
    [4869,"2022-04-07T11:22:03","17,85","77,02"],
    [4870,"2022-04-07T11:23:58","16,71","73,92"],
    [4871,"2022-04-07T11:24:04","17,31","73,92"],
    [4872,"2022-04-07T11:26:02","14,97","69,3"],
    [4873,"2022-04-07T11:26:09","15,25","69,3"],
    [4874,"2022-04-07T11:28:05","14,6","67,14"],
    [4875,"2022-04-07T11:28:11","16,6","67,14"],
    [4876,"2022-04-07T11:30:06","14,96","74,93"],
    [4877,"2022-04-07T11:30:11","17,1","74,93"],
    [4878,"2022-04-07T11:32:09","16,21","70,58"],
    [4879,"2022-04-07T11:32:14","15,03","70,58"],
    [4880,"2022-04-07T11:34:13","14,91","73,78"],
    [4881,"2022-04-07T11:34:18","15,22","73,78"],
    [4882,"2022-04-07T11:36:14","17,44","68,95"],
    [4883,"2022-04-07T11:36:19","16,34","68,95"],
    [4884,"2022-04-07T11:38:14","15,82","73,94"],
    [4885,"2022-04-07T11:38:21","15,37","73,94"],
    [4886,"2022-04-07T11:40:19","14,51","79,23"],
    [4887,"2022-04-07T11:40:23","15,61","79,23"],
    [4888,"2022-04-07T11:42:21","15,62","85,68"],
    [4889,"2022-04-07T11:42:26","15,82","85,68"],
    [4890,"2022-04-07T11:44:25","15,36","81,23"],
    [4891,"2022-04-07T11:44:31","14,44","81,23"],
    [4892,"2022-04-07T11:46:30","14,44","78,16"],
    [4893,"2022-04-07T11:46:36","16,84","78,16"],
    [4894,"2022-04-07T11:48:35","14,59","81,06"],
    [4895,"2022-04-07T11:48:41","14,49","81,06"],
    [4896,"2022-04-07T11:50:38","14,3","78,9"],
    [4897,"2022-04-07T11:50:44","15,01","78,9"],
    [4898,"2022-04-07T11:52:38","16,95","77,25"],
    [4899,"2022-04-07T11:52:44","15,16","77,25"],
    [4900,"2022-04-07T11:54:40","14,91","80,08"],
    [4901,"2022-04-07T11:54:46","15,28","80,08"],
    [4902,"2022-04-07T11:56:46","14,16","77,36"],
    [4903,"2022-04-07T11:56:47","14,79","77,36"],
    [4904,"2022-04-07T11:58:47","13,81","70,9"],
    [4905,"2022-04-07T11:58:55","14,38","70,9"],
    [4906,"2022-04-07T12:00:53","13,95","76,36"],
    [4907,"2022-04-07T12:01:07","16,11","76,36"],
    [4908,"2022-04-07T12:03:06","14,3","74,31"],
    [4909,"2022-04-07T12:03:12","13,19","74,31"],
    [4910,"2022-04-07T12:05:09","14,9","69,91"],
    [4911,"2022-04-07T12:05:12","14,37","69,91"],
    [4912,"2022-04-07T12:07:14","14,43","75,17"],
    [4913,"2022-04-07T12:07:20","14,2","75,17"],
    [4914,"2022-04-07T12:09:25","14,16","78,69"],
    [4915,"2022-04-07T12:09:26","13,98","78,69"],
    [4916,"2022-04-07T12:11:23","13,5","82,71"],
    [4917,"2022-04-07T12:11:29","14,52","82,71"],
    [4918,"2022-04-07T12:13:33","14,61","77,32"],
    [4919,"2022-04-07T12:13:38","12,68","77,32"],
    [4920,"2022-04-07T12:15:35","15,25","82,97"],
    [4921,"2022-04-07T12:15:39","16,22","82,97"],
    [4922,"2022-04-07T12:17:35","14,82","80,79"],
    [4923,"2022-04-07T12:17:40","14,57","80,79"],
    [4924,"2022-04-07T12:19:38","15,29","89,21"],
    [4925,"2022-04-07T12:19:43","14,74","89,21"],
    [4926,"2022-04-07T12:21:40","13,07","84,42"],
    [4927,"2022-04-07T12:21:44","14,26","84,42"],
    [4928,"2022-04-07T12:23:44","12,99","87,22"],
    [4929,"2022-04-07T12:23:51","14,38","87,22"],
    [4930,"2022-04-07T12:25:48","14,02","88,68"],
    [4931,"2022-04-07T12:25:53","13,62","88,68"],
    [4932,"2022-04-07T12:27:48","13,96","90,77"],
    [4933,"2022-04-07T12:27:53","14,55","90,77"],
    [4934,"2022-04-07T12:29:50","14,37","85,76"],
    [4935,"2022-04-07T12:29:56","13,8","85,76"],
    [4936,"2022-04-07T12:31:56","14,27","90,4"],
    [4937,"2022-04-07T12:32:00","15,58","90,4"],
    [4938,"2022-04-07T12:34:00","14,43","86,53"],
    [4939,"2022-04-07T12:34:04","14,26","86,53"],
    [4940,"2022-04-07T12:36:02","13,86","84,82"],
    [4941,"2022-04-07T12:36:06","15,9","84,82"],
    [4942,"2022-04-07T12:38:03","15,96","87,26"],
    [4943,"2022-04-07T12:38:09","14,9","87,26"],
    [4944,"2022-04-07T12:40:06","15,28","88,95"],
    [4945,"2022-04-07T12:40:12","13,94","88,95"],
    [4946,"2022-04-07T12:42:08","13,7","86,18"],
    [4947,"2022-04-07T12:42:13","15,72","86,18"],
    [4948,"2022-04-07T12:44:12","14,66","88,92"],
    [4949,"2022-04-07T12:44:19","15,11","88,92"],
    [4950,"2022-04-07T12:46:16","13,5","84,7"],
    [4951,"2022-04-07T12:46:21","14,31","84,7"],
    [4952,"2022-04-07T12:48:20","14,97","82,11"],
    [4953,"2022-04-07T12:48:27","15,29","82,11"],
    [4954,"2022-04-07T12:50:23","15,34","80,72"],
    [4955,"2022-04-07T12:50:28","14,22","80,72"],
    [4956,"2022-04-07T12:52:30","14,17","82,93"],
    [4957,"2022-04-07T12:52:41","14,46","82,93"],
    [4958,"2022-04-07T12:54:39","16,59","80,5"],
    [4959,"2022-04-07T12:54:45","14,68","80,5"],
    [4960,"2022-04-07T12:56:47","14,69","79,47"],
    [4961,"2022-04-07T12:56:52","15,96","79,47"],
    [4962,"2022-04-07T12:58:49","14,95","84,19"],
    [4963,"2022-04-07T12:58:55","15,12","84,19"],
    [4964,"2022-04-07T13:00:52","15,22","82,07"],
    [4965,"2022-04-07T13:00:58","15,76","82,07"],
    [4966,"2022-04-07T13:02:58","16,53","79,49"],
    [4967,"2022-04-07T13:03:03","16,27","79,49"],
    [4968,"2022-04-07T13:05:04","16,18","76,08"],
    [4969,"2022-04-07T13:05:09","14,99","76,08"],
    [4970,"2022-04-07T13:07:08","16,26","85,58"],
    [4971,"2022-04-07T13:07:11","16,95","85,58"],
    [4972,"2022-04-07T13:09:11","14,5","72,59"],
    [4973,"2022-04-07T13:09:17","15,55","72,59"],
    [4974,"2022-04-07T13:11:14","16,24","88,23"],
    [4975,"2022-04-07T13:11:19","14,67","88,23"],
    [4976,"2022-04-07T13:13:17","16,29","78,64"],
    [4977,"2022-04-07T13:13:22","16,84","78,64"],
    [4978,"2022-04-07T13:15:21","15,44","82,18"],
    [4979,"2022-04-07T13:15:26","16,33","82,18"],
    [4980,"2022-04-07T13:17:24","15,89","80,46"],
    [4981,"2022-04-07T13:17:30","15,23","80,46"],
    [4982,"2022-04-07T13:19:27","17,59","78,01"],
    [4983,"2022-04-07T13:19:33","15,5","78,01"],
    [4984,"2022-04-07T13:21:28","17,12","82,01"],
    [4985,"2022-04-07T13:21:34","18,31","82,01"],
    [4986,"2022-04-07T13:23:31","17,04","78,28"],
    [4987,"2022-04-07T13:23:35","19,1","78,28"],
    [4988,"2022-04-07T13:25:34","17,67","79,92"],
    [4989,"2022-04-07T13:25:39","16,85","79,92"],
    [4990,"2022-04-07T13:27:37","16,57","81,5"],
    [4991,"2022-04-07T13:27:43","17,05","81,5"],
    [4992,"2022-04-07T13:29:41","19,1","79,51"],
    [4993,"2022-04-07T13:29:47","16,76","79,51"],
    [4994,"2022-04-07T13:31:45","17,72","85,89"],
    [4995,"2022-04-07T13:31:51","16,96","85,89"],
    [4996,"2022-04-07T13:33:49","14,52","79,02"],
    [4997,"2022-04-07T13:33:54","18,05","79,02"],
    [4998,"2022-04-07T13:35:51","17,11","81,26"],
    [4999,"2022-04-07T13:35:57","17,2","81,26"],
    [5000,"2022-04-07T13:37:53","16,53","79,16"],
    [5001,"2022-04-07T13:37:59","16,19","79,16"],
    [5002,"2022-04-07T13:39:58","15,93","77,04"],
    [5003,"2022-04-07T13:40:04","16,98","77,04"],
    [5004,"2022-04-07T13:42:04","18,18","81,97"],
    [5005,"2022-04-07T13:42:10","15,73","81,97"],
    [5006,"2022-04-07T13:44:07","15,86","80,91"],
    [5007,"2022-04-07T13:44:12","17,79","80,91"],
    [5008,"2022-04-07T13:46:11","15,06","78,43"],
    [5009,"2022-04-07T13:46:19","15,15","78,43"],
    [5010,"2022-04-07T13:48:16","15,6","83,33"],
    [5011,"2022-04-07T13:48:22","16,38","83,33"],
    [5012,"2022-04-07T13:50:19","16,25","79,77"],
    [5013,"2022-04-07T13:50:24","16,15","79,77"],
    [5014,"2022-04-07T13:52:21","16,72","78,61"],
    [5015,"2022-04-07T13:52:26","15,24","78,61"],
    [5016,"2022-04-07T13:54:29","15,15","83,62"],
    [5017,"2022-04-07T13:54:35","14,72","83,62"],
    [5018,"2022-04-07T13:56:35","15,47","79,65"],
    [5019,"2022-04-07T13:56:41","14,15","79,65"],
    [5020,"2022-04-07T13:58:33","14,47","82,54"],
    [5021,"2022-04-07T13:58:41","14,74","82,54"],
    [5022,"2022-04-07T14:00:40","15,35","85,2"],
    [5023,"2022-04-07T14:00:46","15,33","85,2"],
    [5024,"2022-04-07T14:02:49","15,27","82,6"],
    [5025,"2022-04-07T14:02:53","14,26","82,6"],
    [5026,"2022-04-07T14:04:40","14,62","80,82"],
    [5027,"2022-04-07T14:04:57","15,21","80,82"],
    [5028,"2022-04-07T14:06:56","15,07","87,04"],
    [5029,"2022-04-07T14:07:01","15,96","87,04"],
    [5030,"2022-04-07T14:09:00","17,19","89,06"],
    [5031,"2022-04-07T14:09:05","16,13","89,06"],
    [5032,"2022-04-07T14:11:00","15,99","87,61"],
    [5033,"2022-04-07T14:11:07","14,77","87,61"],
    [5034,"2022-04-07T14:13:02","17,13","86,44"],
    [5035,"2022-04-07T14:13:08","16,38","86,44"],
    [5036,"2022-04-07T14:15:06","15,49","87,98"],
    [5037,"2022-04-07T14:15:10","15,9","87,98"],
    [5038,"2022-04-07T14:17:09","17,17","83,65"],
    [5039,"2022-04-07T14:17:14","15,09","83,65"],
    [5040,"2022-04-07T14:19:11","15,72","87,57"],
    [5041,"2022-04-07T14:19:16","17,31","87,57"],
    [5042,"2022-04-07T14:21:12","14,39","92,73"],
    [5043,"2022-04-07T14:21:19","17,11","92,73"],
    [5044,"2022-04-07T14:23:16","15,09","88,59"],
    [5045,"2022-04-07T14:23:24","16,27","88,59"],
    [5046,"2022-04-07T14:25:24","14,76","87"],
    [5047,"2022-04-07T14:25:26","13,83","87"],
    [5048,"2022-04-07T14:27:25","15,87","84,68"],
    [5049,"2022-04-07T14:27:31","15,01","84,68"],
    [5050,"2022-04-07T14:29:26","15,01","91,35"],
    [5051,"2022-04-07T14:29:31","14,78","91,35"],
    [5052,"2022-04-07T14:31:28","15,58","88,56"],
    [5053,"2022-04-07T14:31:34","14,52","88,56"],
    [5054,"2022-04-07T14:33:29","15","92,91"],
    [5055,"2022-04-07T14:33:35","15,83","92,91"],
    [5056,"2022-04-07T14:35:32","13,93","90,16"],
    [5057,"2022-04-07T14:35:36","15,38","90,16"],
    [5058,"2022-04-07T14:37:32","14,83","94,17"],
    [5059,"2022-04-07T14:37:37","14,47","94,17"],
    [5060,"2022-04-07T14:39:32","13,48","90,89"],
    [5061,"2022-04-07T14:39:38","14","90,89"],
    [5062,"2022-04-07T14:41:35","14,6","87,75"],
    [5063,"2022-04-07T14:41:42","14,23","87,75"],
    [5064,"2022-04-07T14:43:38","13,89","92,63"],
    [5065,"2022-04-07T14:43:43","12,89","92,63"],
    [5066,"2022-04-07T14:45:41","13,77","84,11"],
    [5067,"2022-04-07T14:45:47","13,81","84,11"],
    [5068,"2022-04-07T14:47:43","14,33","86,5"],
    [5069,"2022-04-07T14:47:48","16,1","86,5"],
    [5070,"2022-04-07T14:49:46","14,39","88,81"],
    [5071,"2022-04-07T14:49:53","13,57","88,81"],
    [5072,"2022-04-07T14:51:49","14,04","83,37"],
    [5073,"2022-04-07T14:51:55","13,93","83,37"],
    [5074,"2022-04-07T14:53:55","15,84","90,15"],
    [5075,"2022-04-07T14:54:01","13,83","90,15"],
    [5076,"2022-04-07T14:55:59","14,07","84,04"],
    [5077,"2022-04-07T14:56:04","12,79","84,04"],
    [5078,"2022-04-07T14:58:01","13,33","88,69"],
    [5079,"2022-04-07T14:58:05","13,82","88,69"],
    [5080,"2022-04-07T15:00:02","14,08","82,53"],
    [5081,"2022-04-07T15:00:05","15,79","82,53"],
    [5082,"2022-04-07T15:02:02","15,43","87,81"],
    [5083,"2022-04-07T15:02:06","15,18","86,6"],
    [5084,"2022-04-07T15:04:04","13,66","92,08"],
    [5085,"2022-04-07T15:04:08","15,93","92,08"],
    [5086,"2022-04-07T15:06:08","13,06","83,52"],
    [5087,"2022-04-07T15:06:16","14,68","83,52"],
    [5088,"2022-04-07T15:08:24","14,59","86,15"],
    [5089,"2022-04-07T15:08:33","14,49","86,15"],
    [5090,"2022-04-07T15:10:32","14,63","87,61"],
    [5091,"2022-04-07T15:10:42","15,47","87,61"],
    [5092,"2022-04-07T15:12:40","13,37","89,38"],
    [5093,"2022-04-07T15:12:45","13,75","89,38"],
    [5094,"2022-04-07T15:14:43","12,81","87,09"],
    [5095,"2022-04-07T15:14:49","14,63","87,09"],
    [5096,"2022-04-07T15:16:46","14,58","93,09"],
    [5097,"2022-04-07T15:16:52","14,86","93,09"],
    [5098,"2022-04-07T15:18:46","13,24","87,17"],
    [5099,"2022-04-07T15:18:52","12,73","87,17"],
    [5100,"2022-04-07T15:20:49","14,52","89,47"],
    [5101,"2022-04-07T15:20:55","13,05","89,47"],
    [5102,"2022-04-07T15:22:52","13,54","92,6"],
    [5103,"2022-04-07T15:22:58","12,92","92,6"],
    [5104,"2022-04-07T15:24:55","12,84","90,01"],
    [5105,"2022-04-07T15:25:02","13,57","90,01"],
    [5106,"2022-04-07T15:27:01","13,29","86,41"],
    [5107,"2022-04-07T15:27:06","12,57","86,41"],
    [5108,"2022-04-07T15:29:04","13,03","85,84"],
    [5109,"2022-04-07T15:29:10","12,32","85,84"],
    [5110,"2022-04-07T15:31:07","13,2","81,05"],
    [5111,"2022-04-07T15:31:11","12,87","88,25"],
    [5112,"2022-04-07T15:33:16","12,96","90,39"],
    [5113,"2022-04-07T15:33:20","12,45","83,82"],
    [5114,"2022-04-07T15:35:20","13,08","84,74"],
    [5115,"2022-04-07T15:35:24","11,88","89,81"],
    [5116,"2022-04-07T15:37:22","12,82","82,15"],
    [5117,"2022-04-07T15:37:27","12,73","82,15"],
    [5118,"2022-04-07T15:39:24","14,71","85,59"],
    [5119,"2022-04-07T15:39:31","13,61","85,59"],
    [5120,"2022-04-07T15:41:29","13,19","96,43"],
    [5121,"2022-04-07T15:41:34","14,23","96,43"],
    [5122,"2022-04-07T15:43:29","12,94","93,83"],
    [5123,"2022-04-07T15:43:36","13,77","93,83"],
    [5124,"2022-04-07T15:45:32","14,51","90,85"],
    [5125,"2022-04-07T15:45:38","14,1","90,85"],
    [5126,"2022-04-07T15:47:37","13,53","93,77"],
    [5127,"2022-04-07T15:47:44","14,44","93,77"],
    [5128,"2022-04-07T15:49:40","13,51","95,22"],
    [5129,"2022-04-07T15:49:45","14,02","95,22"],
    [5130,"2022-04-07T15:51:42","15,08","94,81"],
    [5131,"2022-04-07T15:51:47","13,91","92,46"],
    [5132,"2022-04-07T15:53:45","14,05","92,46"],
    [5133,"2022-04-07T15:53:51","13,7","93,4"],
    [5134,"2022-04-07T15:55:49","14,66","95,06"],
    [5135,"2022-04-07T15:55:54","13,2","92,08"],
    [5136,"2022-04-07T15:57:50","14,19","90,87"],
    [5137,"2022-04-07T15:57:58","13,93","91,41"],
    [5138,"2022-04-07T15:59:56","15,16","91,41"],
    [5139,"2022-04-07T16:00:02","15,35","91,41"],
    [5140,"2022-04-07T16:02:00","14,23","94,32"],
    [5141,"2022-04-07T16:02:13","14,56","94,32"],
    [5142,"2022-04-07T16:04:02","15,27","92,75"],
    [5143,"2022-04-07T16:04:15","13,94","92,75"],
    [5144,"2022-04-07T16:06:18","13,99","98,22"],
    [5145,"2022-04-07T16:06:22","13,18","98,22"],
    [5146,"2022-04-07T16:08:19","13,85","95,05"],
    [5147,"2022-04-07T16:08:24","13,82","95,05"],
    [5148,"2022-04-07T16:10:22","14,15","99,26"],
    [5149,"2022-04-07T16:10:26","14,1","99,26"],
    [5150,"2022-04-07T16:12:23","14,84","96,62"],
    [5151,"2022-04-07T16:12:30","12,61","96,62"],
    [5152,"2022-04-07T16:14:25","14,91","99,37"],
    [5153,"2022-04-07T16:14:31","14,16","99,37"],
    [5154,"2022-04-07T16:16:26","14,09","100,82"],
    [5155,"2022-04-07T16:16:31","12,93","100,82"],
    [5156,"2022-04-07T16:18:28","14,15","108,18"],
    [5157,"2022-04-07T16:18:32","12,62","108,18"],
    [5158,"2022-04-07T16:20:31","13,39","104,28"],
    [5159,"2022-04-07T16:20:34","12,42","104,28"],
    [5160,"2022-04-07T16:22:33","12,52","108,31"],
    [5161,"2022-04-07T16:22:35","12,13","108,31"],
    [5162,"2022-04-07T16:24:29","12,93","106,82"],
    [5163,"2022-04-07T16:24:37","12,92","106,82"],
    [5164,"2022-04-07T16:26:40","13,01","104,85"],
    [5165,"2022-04-07T16:26:46","12","104,85"],
    [5166,"2022-04-07T16:28:42","12,58","108,65"],
    [5167,"2022-04-07T16:28:47","13,32","108,65"],
    [5168,"2022-04-07T16:30:45","13,22","106,15"],
    [5169,"2022-04-07T16:30:50","13,52","106,15"],
    [5170,"2022-04-07T16:32:47","12,22","111,27"],
    [5171,"2022-04-07T16:32:51","12,49","111,27"],
    [5172,"2022-04-07T16:34:50","11,15","108,55"],
    [5173,"2022-04-07T16:34:54","10,79","108,55"],
    [5174,"2022-04-07T16:36:48","11,12","112,3"],
    [5175,"2022-04-07T16:36:54","12,03","112,3"],
    [5176,"2022-04-07T16:38:51","11,81","109,45"],
    [5177,"2022-04-07T16:38:57","10,74","109,45"],
    [5178,"2022-04-07T16:40:54","12,21","112,36"],
    [5179,"2022-04-07T16:41:00","12,4","112,36"],
    [5180,"2022-04-07T16:42:58","11,9","109,91"],
    [5181,"2022-04-07T16:43:04","11,45","109,91"],
    [5182,"2022-04-07T16:45:08","11,37","106,52"],
    [5183,"2022-04-07T16:45:14","11,13","106,52"],
    [5184,"2022-04-07T16:47:12","11,48","110,37"],
    [5185,"2022-04-07T16:47:17","11,84","110,37"],
    [5186,"2022-04-07T16:49:17","11,7","107,63"],
    [5187,"2022-04-07T16:49:22","12,08","107,63"],
    [5188,"2022-04-07T16:51:17","11,86","112,71"],
    [5189,"2022-04-07T16:51:25","11,92","112,71"],
    [5190,"2022-04-07T16:53:25","12,79","109,86"],
    [5191,"2022-04-07T16:53:28","11,15","109,86"],
    [5192,"2022-04-07T16:55:32","11,2","111,14"],
    [5193,"2022-04-07T16:55:39","11,74","111,14"],
    [5194,"2022-04-07T16:57:34","10,83","105,9"],
    [5195,"2022-04-07T16:57:40","10,02","105,9"],
    [5196,"2022-04-07T16:59:38","11,89","108,51"],
    [5197,"2022-04-07T16:59:44","11,63","108,51"],
    [5198,"2022-04-07T17:01:42","11,49","106,95"],
    [5199,"2022-04-07T17:01:48","12,7","106,95"],
    [5200,"2022-04-07T17:03:46","11,32","108,1"],
    [5201,"2022-04-07T17:03:53","11,53","108,1"],
    [5202,"2022-04-07T17:05:50","12,98","112,86"],
    [5203,"2022-04-07T17:05:59","12,5","112,86"],
    [5204,"2022-04-07T17:07:57","13,81","110,53"],
    [5205,"2022-04-07T17:08:02","10,46","110,53"],
    [5206,"2022-04-07T17:10:01","10,76","99,78"],
    [5207,"2022-04-07T17:10:07","9,84","99,78"],
    [5208,"2022-04-07T17:12:06","10,13","103,71"],
    [5209,"2022-04-07T17:12:14","10,45","103,71"],
    [5210,"2022-04-07T17:14:12","10,31","101,66"],
    [5211,"2022-04-07T17:14:15","11,51","101,66"],
    [5212,"2022-04-07T17:16:14","9,76","104,6"],
    [5213,"2022-04-07T17:16:16","9,56","104,6"],
    [5214,"2022-04-07T17:18:12","9,05","100,1"],
    [5215,"2022-04-07T17:18:18","9,38","100,1"],
    [5216,"2022-04-07T17:20:14","8,9","102,05"],
    [5217,"2022-04-07T17:20:19","9,7","102,05"],
    [5218,"2022-04-07T17:22:13","8,72","98,65"],
    [5219,"2022-04-07T17:22:19","8,67","98,65"],
    [5220,"2022-04-07T17:24:21","8,64","93,76"],
    [5221,"2022-04-07T17:24:26","8,44","93,76"],
    [5222,"2022-04-07T17:26:24","9","88,96"],
    [5223,"2022-04-07T17:26:27","9,08","88,96"],
    [5224,"2022-04-07T17:28:25","9,17","94,48"],
    [5225,"2022-04-07T17:28:31","9,63","94,48"],
    [5226,"2022-04-07T17:30:27","8,8","90,33"],
    [5227,"2022-04-07T17:30:32","9,08","90,33"],
    [5228,"2022-04-07T17:32:28","9,48","92,35"],
    [5229,"2022-04-07T17:32:34","9,24","92,35"],
    [5230,"2022-04-07T17:34:37","9,22","97,66"],
    [5231,"2022-04-07T17:34:43","8,28","97,66"],
    [5232,"2022-04-07T17:36:39","8,9","90,45"],
    [5233,"2022-04-07T17:36:46","8,51","90,45"],
    [5234,"2022-04-07T17:38:42","8,46","84,59"],
    [5235,"2022-04-07T17:38:50","9,05","84,59"],
    [5236,"2022-04-07T17:41:01","9,06","86,07"],
    [5237,"2022-04-07T17:41:07","8,68","86,07"],
    [5238,"2022-04-07T17:43:17","8,59","90,77"],
    [5239,"2022-04-07T17:43:21","8,22","90,77"],
    [5240,"2022-04-07T17:45:17","8,8","83,44"],
    [5241,"2022-04-07T17:45:25","8,98","83,44"],
    [5242,"2022-04-07T17:47:24","9,01","85,64"],
    [5243,"2022-04-07T17:47:31","9,13","85,64"],
    [5244,"2022-04-07T17:49:29","8,97","81,08"],
    [5245,"2022-04-07T17:49:33","9,54","81,08"],
    [5246,"2022-04-07T17:51:29","8,98","90,53"],
    [5247,"2022-04-07T17:51:34","9,16","90,53"],
    [5248,"2022-04-07T17:53:36","9,1","88,86"],
    [5249,"2022-04-07T17:53:41","9,54","88,86"],
    [5250,"2022-04-07T17:55:40","9,82","93,05"],
    [5251,"2022-04-07T17:55:44","10,02","93,05"],
    [5252,"2022-04-07T17:57:42","10,12","91,39"],
    [5253,"2022-04-07T17:57:49","9,4","91,39"],
    [5254,"2022-04-07T17:59:48","9,61","96,8"],
    [5255,"2022-04-07T17:59:51","9,54","96,8"],
    [5256,"2022-04-07T18:01:47","8,98","97,95"],
    [5257,"2022-04-07T18:01:53","10,12","97,95"],
    [5258,"2022-04-07T18:03:48","10,73","96,46"],
    [5259,"2022-04-07T18:03:54","9,35","96,46"],
    [5260,"2022-04-07T18:05:54","10,39","98,41"],
    [5261,"2022-04-07T18:05:58","10,08","98,41"],
    [5262,"2022-04-07T18:07:52","9,42","100,27"],
    [5263,"2022-04-07T18:08:01","10,95","100,27"],
    [5264,"2022-04-07T18:09:59","9,25","101,47"],
    [5265,"2022-04-07T18:10:03","10,27","101,47"],
    [5266,"2022-04-07T18:12:05","10,23","106,24"],
    [5267,"2022-04-07T18:12:10","9,63","106,24"],
    [5268,"2022-04-07T18:14:07","9,35","109,41"],
    [5269,"2022-04-07T18:14:12","10,05","109,41"],
    [5270,"2022-04-07T18:16:15","10,15","103,71"],
    [5271,"2022-04-07T18:16:18","9,75","103,71"],
    [5272,"2022-04-07T18:18:15","9,16","108,95"],
    [5273,"2022-04-07T18:18:19","9,35","108,95"],
    [5274,"2022-04-07T18:20:16","8,3","101,38"],
    [5275,"2022-04-07T18:20:22","10,34","101,38"],
    [5276,"2022-04-07T18:22:22","9,78","104"],
    [5277,"2022-04-07T18:22:25","9,2","104"],
    [5278,"2022-04-07T18:24:24","9,74","106,57"],
    [5279,"2022-04-07T18:24:30","9,4","106,57"],
    [5280,"2022-04-07T18:26:23","8,64","99,23"],
    [5281,"2022-04-07T18:26:31","8,65","99,23"],
    [5282,"2022-04-07T18:28:28","8,85","93,52"],
    [5283,"2022-04-07T18:28:33","8,75","93,52"],
    [5284,"2022-04-07T18:30:36","8,71","99,33"],
    [5285,"2022-04-07T18:30:46","9,53","99,33"],
    [5286,"2022-04-07T18:32:38","8,25","96,6"],
    [5287,"2022-04-07T18:33:00","6,99","96,6"],
    [5288,"2022-04-07T18:34:55","7,76","92,56"],
    [5289,"2022-04-07T18:35:00","8,11","92,56"],
    [5290,"2022-04-07T18:36:58","7,31","90,88"],
    [5291,"2022-04-07T18:37:03","7,38","90,88"],
    [5292,"2022-04-07T18:39:01","8,45","102,26"],
    [5293,"2022-04-07T18:39:04","7,81","102,26"],
    [5294,"2022-04-07T18:41:04","6,45","95,94"],
    [5295,"2022-04-07T18:41:09","6,9","95,94"],
    [5296,"2022-04-07T18:43:05","7,28","102,65"],
    [5297,"2022-04-07T18:43:11","6,41","102,65"],
    [5298,"2022-04-07T18:45:07","6,57","108,95"],
    [5299,"2022-04-07T18:45:11","6,93","108,95"],
    [5300,"2022-04-07T18:47:07","6,91","110,36"],
    [5301,"2022-04-07T18:47:11","6,79","110,36"],
    [5302,"2022-04-07T18:49:10","7,77","104,42"],
    [5303,"2022-04-07T18:49:14","6,52","104,42"],
    [5304,"2022-04-07T18:51:08","7,47","105,81"],
    [5305,"2022-04-07T18:51:14","6,95","105,81"],
    [5306,"2022-04-07T18:53:12","8,57","103,7"],
    [5307,"2022-04-07T18:53:18","7,55","103,7"],
    [5308,"2022-04-07T18:55:15","8,2","100,47"],
    [5309,"2022-04-07T18:55:19","8,3","100,47"],
    [5310,"2022-04-07T18:57:01","7,93","106,22"],
    [5311,"2022-04-07T18:57:19","9,17","106,22"],
    [5312,"2022-04-07T18:59:15","9,76","103,41"],
    [5313,"2022-04-07T18:59:20","9,71","103,41"],
    [5314,"2022-04-07T19:01:17","9,6","98,84"],
    [5315,"2022-04-07T19:01:21","9,16","98,84"],
    [5316,"2022-04-07T19:03:08","8,84","103,31"],
    [5317,"2022-04-07T19:03:26","8,19","103,31"],
    [5318,"2022-04-07T19:05:08","7,78","105,36"],
    [5319,"2022-04-07T19:05:34","7,6","105,36"],
    [5320,"2022-04-07T19:07:34","7,48","94,96"],
    [5321,"2022-04-07T19:07:39","7,86","94,96"],
    [5322,"2022-04-07T19:09:39","7,71","89,39"],
    [5323,"2022-04-07T19:09:43","7,55","89,39"],
    [5324,"2022-04-07T19:11:42","6,61","84,92"],
    [5325,"2022-04-07T19:11:45","6,32","84,92"],
    [5326,"2022-04-07T19:13:44","6,87","76,44"],
    [5327,"2022-04-07T19:13:49","7,27","76,44"],
    [5328,"2022-04-07T19:15:48","6,44","86,27"],
    [5329,"2022-04-07T19:15:53","7,06","86,27"],
    [5330,"2022-04-07T19:17:51","5,78","93"],
    [5331,"2022-04-07T19:17:57","6,29","93"],
    [5332,"2022-04-07T19:19:56","4,87","80,25"],
    [5333,"2022-04-07T19:19:58","5,8","80,25"],
    [5334,"2022-04-07T19:21:54","4,53","90,22"],
    [5335,"2022-04-07T19:21:58","4,77","90,22"],
    [5336,"2022-04-07T19:23:55","4,96","87,32"],
    [5337,"2022-04-07T19:24:01","3,81","87,32"],
    [5338,"2022-04-07T19:25:58","3,71","88,83"],
    [5339,"2022-04-07T19:26:03","4,47","88,83"],
    [5340,"2022-04-07T19:27:59","3,9","95,34"],
    [5341,"2022-04-07T19:28:04","4,64","95,34"],
    [5342,"2022-04-07T19:30:00","4","115,42"],
    [5343,"2022-04-07T19:30:04","4,08","115,42"],
    [5344,"2022-04-07T19:32:03","5,12","113,54"],
    [5345,"2022-04-07T19:32:09","5,45","113,54"],
    [5346,"2022-04-07T19:34:06","5,87","108,54"],
    [5347,"2022-04-07T19:34:10","6,62","108,54"],
    [5348,"2022-04-07T19:36:06","6,05","119,16"],
    [5349,"2022-04-07T19:36:14","7,02","119,16"],
    [5350,"2022-04-07T19:38:12","6,3","124,27"],
    [5351,"2022-04-07T19:38:18","7,54","124,27"],
    [5352,"2022-04-07T19:40:12","4,92","112,94"],
    [5353,"2022-04-07T19:40:19","6,8","112,94"],
    [5354,"2022-04-07T19:42:14","4,36","104,45"],
    [5355,"2022-04-07T19:42:20","4,96","104,45"],
    [5356,"2022-04-07T19:44:16","4,86","91,48"],
    [5357,"2022-04-07T19:44:23","4,71","91,48"],
    [5358,"2022-04-07T19:46:26","4,68","95,09"],
    [5359,"2022-04-07T19:46:31","4,51","95,09"],
    [5360,"2022-04-07T19:48:27","3,8","86,74"],
    [5361,"2022-04-07T19:48:32","3,5","86,74"],
    [5362,"2022-04-07T19:50:30","2,89","65,71"],
    [5363,"2022-04-07T19:50:36","3,1","65,71"],
    [5364,"2022-04-07T19:52:34","3,29","27,35"],
    [5365,"2022-04-07T19:52:39","2,93","27,35"],
    [5366,"2022-04-07T19:54:39","3,12","15,78"],
    [5367,"2022-04-07T19:54:44","3,26","15,78"],
    [5368,"2022-04-07T19:56:41","2,94","349,57"],
    [5369,"2022-04-07T19:56:45","3,06","349,57"],
    [5370,"2022-04-07T19:58:45","2,05","341,31"],
    [5371,"2022-04-07T19:58:51","3,56","341,31"],
    [5372,"2022-04-07T20:00:51","2,05","318,77"],
    [5373,"2022-04-07T20:01:02","2,51","318,77"],
    [5374,"2022-04-07T20:02:55","2,28","328,25"],
    [5375,"2022-04-07T20:03:05","1,74","328,25"],
    [5376,"2022-04-07T20:04:57","2,44","280,28"],
    [5377,"2022-04-07T20:05:10","2,72","280,28"],
    [5378,"2022-04-07T20:06:57","1,77","271,47"],
    [5379,"2022-04-07T20:07:12","1,99","271,47"],
    [5380,"2022-04-07T20:09:00","2,65","311,22"],
    [5381,"2022-04-07T20:09:18","1,37","311,22"],
    [5382,"2022-04-07T20:11:17","1,93","330,59"],
    [5383,"2022-04-07T20:11:21","2,14","330,59"],
    [5384,"2022-04-07T20:13:16","2,18","248,28"],
    [5385,"2022-04-07T20:13:21","2,27","248,28"],
    [5386,"2022-04-07T20:15:20","2,94","322,19"],
    [5387,"2022-04-07T20:15:27","3,16","322,19"],
    [5388,"2022-04-07T20:17:23","3,57","320,39"],
    [5389,"2022-04-07T20:17:28","2,26","320,39"],
    [5390,"2022-04-07T20:19:23","2,63","321,83"],
    [5391,"2022-04-07T20:19:28","1,94","321,83"],
    [5392,"2022-04-07T20:21:22","1,81","298,26"],
    [5393,"2022-04-07T20:21:32","1,58","298,26"],
    [5394,"2022-04-07T20:23:30","2,77","261,33"],
    [5395,"2022-04-07T20:23:34","2,33","261,33"],
    [5396,"2022-04-07T20:25:33","2,36","262,88"],
    [5397,"2022-04-07T20:25:39","3,99","262,88"],
    [5398,"2022-04-07T20:27:34","3,02","293,77"],
    [5399,"2022-04-07T20:27:42","2,82","293,77"],
    [5400,"2022-04-07T20:29:38","3,57","311,11"],
    [5401,"2022-04-07T20:29:45","3,16","311,11"],
    [5402,"2022-04-07T20:31:43","4,08","321,54"],
    [5403,"2022-04-07T20:31:48","4,63","321,54"],
    [5404,"2022-04-07T20:33:46","3,05","313,83"],
    [5405,"2022-04-07T20:33:51","4,53","313,83"],
    [5406,"2022-04-07T20:35:50","4,16","298,35"],
    [5407,"2022-04-07T20:35:55","4,19","298,35"],
    [5408,"2022-04-07T20:37:54","3,98","277,14"],
    [5409,"2022-04-07T20:37:56","3,91","277,14"],
    [5410,"2022-04-07T20:39:53","4,44","248,46"],
    [5411,"2022-04-07T20:39:57","4,83","248,46"],
    [5412,"2022-04-07T20:41:55","4,77","268,13"],
    [5413,"2022-04-07T20:42:02","4,97","268,13"],
    [5414,"2022-04-07T20:44:01","4,76","262,49"],
    [5415,"2022-04-07T20:44:05","4,45","262,49"],
    [5416,"2022-04-07T20:46:02","5,1","253,4"],
    [5417,"2022-04-07T20:46:06","4,76","253,4"],
    [5418,"2022-04-07T20:48:05","5,43","258,1"],
    [5419,"2022-04-07T20:48:11","5,61","258,1"],
    [5420,"2022-04-07T20:50:06","5,3","237,52"],
    [5421,"2022-04-07T20:50:12","5,37","237,52"],
    [5422,"2022-04-07T20:52:12","5,37","247,86"],
    [5423,"2022-04-07T20:52:18","5,59","247,86"],
    [5424,"2022-04-07T20:54:23","5,55","241,42"],
    [5425,"2022-04-07T20:54:26","5,81","241,42"],
    [5426,"2022-04-07T20:56:22","5,92","237,04"],
    [5427,"2022-04-07T20:56:28","5,68","237,04"],
    [5428,"2022-04-07T20:58:29","5,68","243,62"],
    [5429,"2022-04-07T20:58:35","5,88","243,62"],
    [5430,"2022-04-07T20:59:49","5,21","221,44"],
    [5431,"2022-04-07T21:00:34","5,36","221,44"],
    [5432,"2022-04-07T21:00:41","5,28","221,44"],
    [5433,"2022-04-07T21:02:44","5,25","218,81"],
    [5434,"2022-04-07T21:02:50","5,93","218,81"],
    [5435,"2022-04-07T21:04:47","5,12","231,08"],
    [5436,"2022-04-07T21:04:52","4,88","231,08"],
    [5437,"2022-04-07T21:06:52","5,05","243,48"],
    [5438,"2022-04-07T21:06:56","5,14","243,48"],
    [5439,"2022-04-07T21:09:16","5,09","232,69"],
    [5440,"2022-04-07T21:09:22","4,98","232,69"],
    [5441,"2022-04-07T21:11:17","5,19","240,2"],
    [5442,"2022-04-07T21:11:23","5,09","240,2"],
    [5443,"2022-04-07T21:13:23","5,32","228,63"],
    [5444,"2022-04-07T21:13:29","4,91","228,63"],
    [5445,"2022-04-07T21:15:25","5,87","235,01"],
    [5446,"2022-04-07T21:15:33","5,59","235,01"],
    [5447,"2022-04-07T21:17:47","5,5","233,2"],
    [5448,"2022-04-07T21:17:50","5,74","233,2"],
    [5449,"2022-04-07T21:19:49","5,38","241,2"],
    [5450,"2022-04-07T21:19:54","5,95","241,2"],
    [5451,"2022-04-07T21:21:52","6,1","239,83"],
    [5452,"2022-04-07T21:21:58","5,75","239,83"],
    [5453,"2022-04-07T21:23:54","6,09","244,88"],
    [5454,"2022-04-07T21:23:59","5,96","244,88"],
    [5455,"2022-04-07T21:25:57","6,47","230,71"],
    [5456,"2022-04-07T21:26:01","6,7","230,71"],
    [5457,"2022-04-07T21:28:01","6,5","233,1"],
    [5458,"2022-04-07T21:28:04","7,14","233,1"],
    [5459,"2022-04-07T21:30:00","6,74","235,38"],
    [5460,"2022-04-07T21:30:09","6,65","235,38"],
    [5461,"2022-04-07T21:32:08","6,59","231,42"],
    [5462,"2022-04-07T21:32:14","6,8","231,42"],
    [5463,"2022-04-07T21:34:12","7,05","235,03"],
    [5464,"2022-04-07T21:34:19","7,06","235,03"],
    [5465,"2022-04-07T21:36:19","5,69","230,02"],
    [5466,"2022-04-07T21:36:26","6,78","230,02"],
    [5467,"2022-04-07T21:38:20","6,59","245,89"],
    [5468,"2022-04-07T21:38:26","6,39","245,89"],
    [5469,"2022-04-07T21:40:21","6,51","237,18"],
    [5470,"2022-04-07T21:40:27","6,63","237,18"],
    [5471,"2022-04-07T21:42:25","6,38","227,1"],
    [5472,"2022-04-07T21:42:31","6,36","227,1"],
    [5473,"2022-04-07T21:44:27","5,46","236,09"],
    [5474,"2022-04-07T21:44:33","6,48","236,09"],
    [5475,"2022-04-07T21:46:31","5,65","221,4"],
    [5476,"2022-04-07T21:46:34","5,08","221,4"],
    [5477,"2022-04-07T21:48:29","5,71","236,24"],
    [5478,"2022-04-07T21:48:34","5,32","236,24"],
    [5479,"2022-04-07T21:50:32","5,86","226,61"],
    [5480,"2022-04-07T21:50:38","5,19","226,61"],
    [5481,"2022-04-07T21:52:37","5,62","217,79"],
    [5482,"2022-04-07T21:52:39","4,97","217,79"],
    [5483,"2022-04-07T21:54:39","5,96","233,11"],
    [5484,"2022-04-07T21:54:42","5,4","233,11"],
    [5485,"2022-04-07T21:56:41","6,29","236,68"],
    [5486,"2022-04-07T21:56:46","6,17","236,68"],
    [5487,"2022-04-07T21:58:40","5,68","232,89"],
    [5488,"2022-04-07T21:58:47","6,49","232,89"],
    [5489,"2022-04-07T22:00:44","5,87","234,9"],
    [5490,"2022-04-07T22:00:48","5,57","234,9"],
    [5491,"2022-04-07T22:02:51","5,64","239,76"],
    [5492,"2022-04-07T22:02:55","5,8","239,76"],
    [5493,"2022-04-07T22:04:54","5,36","233,48"],
    [5494,"2022-04-07T22:05:08","6,12","233,48"],
    [5495,"2022-04-07T22:06:56","5,53","232,18"],
    [5496,"2022-04-07T22:07:12","6,24","232,18"],
    [5497,"2022-04-07T22:09:11","6,85","233,31"],
    [5498,"2022-04-07T22:09:16","6,08","233,31"],
    [5499,"2022-04-07T22:11:00","6,35","235,75"],
    [5500,"2022-04-07T22:11:16","6,5","235,75"],
    [5501,"2022-04-07T22:13:13","6,28","240,85"],
    [5502,"2022-04-07T22:13:19","5,97","240,85"],
    [5503,"2022-04-07T22:15:01","6,67","250,64"],
    [5504,"2022-04-07T22:15:20","6,46","250,64"],
    [5505,"2022-04-07T22:17:17","7,45","252,7"],
    [5506,"2022-04-07T22:17:23","7,25","252,7"],
    [5507,"2022-04-07T22:19:21","6,79","240,83"],
    [5508,"2022-04-07T22:19:26","6,29","240,83"],
    [5509,"2022-04-07T22:21:23","6,07","266,19"],
    [5510,"2022-04-07T22:21:28","6,72","266,19"],
    [5511,"2022-04-07T22:23:11","6,41","268,98"],
    [5512,"2022-04-07T22:23:30","6,18","268,98"],
    [5513,"2022-04-07T22:25:26","6,34","262,93"],
    [5514,"2022-04-07T22:25:34","6,29","262,93"],
    [5515,"2022-04-07T22:27:32","7,3","256,14"],
    [5516,"2022-04-07T22:27:38","6,93","256,14"],
    [5517,"2022-04-07T22:29:32","6,79","261,14"],
    [5518,"2022-04-07T22:29:38","6,27","261,14"],
    [5519,"2022-04-07T22:31:35","6,72","254,72"],
    [5520,"2022-04-07T22:31:40","6,83","254,72"],
    [5521,"2022-04-07T22:33:38","6,58","260,13"],
    [5522,"2022-04-07T22:33:44","6,55","260,13"],
    [5523,"2022-04-07T22:35:43","6,02","257,05"],
    [5524,"2022-04-07T22:35:45","6,17","257,05"],
    [5525,"2022-04-07T22:37:43","6,75","240,48"],
    [5526,"2022-04-07T22:37:48","6,02","240,48"],
    [5527,"2022-04-07T22:39:45","5,65","253,55"],
    [5528,"2022-04-07T22:39:49","5,73","253,55"],
    [5529,"2022-04-07T22:41:52","5,67","254,64"],
    [5530,"2022-04-07T22:41:58","5,32","254,64"],
    [5531,"2022-04-07T22:43:57","5,65","263,38"],
    [5532,"2022-04-07T22:44:02","5,71","263,38"],
    [5533,"2022-04-07T22:46:06","5,77","256,44"],
    [5534,"2022-04-07T22:46:11","6,18","256,44"],
    [5535,"2022-04-07T22:48:09","6,21","262,9"],
    [5536,"2022-04-07T22:48:17","6,46","262,9"],
    [5537,"2022-04-07T22:50:21","6,4","260,38"],
    [5538,"2022-04-07T22:50:27","6,26","253,04"],
    [5539,"2022-04-07T22:52:24","6,26","247,73"],
    [5540,"2022-04-07T22:52:29","5,85","247,73"],
    [5541,"2022-04-07T22:54:22","6,35","238,86"],
    [5542,"2022-04-07T22:54:29","6,03","238,86"],
    [5543,"2022-04-07T22:56:27","6,65","246,82"],
    [5544,"2022-04-07T22:56:31","6,32","246,82"],
    [5545,"2022-04-07T22:58:28","7,04","236,96"],
    [5546,"2022-04-07T22:58:34","7,13","236,96"],
    [5547,"2022-04-07T23:00:32","6,71","233,08"],
    [5548,"2022-04-07T23:00:37","6,53","233,08"],
    [5549,"2022-04-07T23:02:34","6,39","227,76"],
    [5550,"2022-04-07T23:02:39","6,82","227,76"],
    [5551,"2022-04-07T23:04:38","6,72","222,3"],
    [5552,"2022-04-07T23:04:50","6,52","236,42"],
    [5553,"2022-04-07T23:06:48","7,02","235,75"],
    [5554,"2022-04-07T23:06:52","7,05","235,75"],
    [5555,"2022-04-07T23:08:45","7,17","227,52"],
    [5556,"2022-04-07T23:08:53","6,7","226,61"],
    [5557,"2022-04-07T23:10:49","6,91","230,89"],
    [5558,"2022-04-07T23:10:55","6,97","228,05"],
    [5559,"2022-04-07T23:12:54","7,32","229,32"],
    [5560,"2022-04-07T23:12:59","8,41","229,32"],
    [5561,"2022-04-07T23:14:57","9,17","228,77"],
    [5562,"2022-04-07T23:15:02","9,29","226,48"],
    [5563,"2022-04-07T23:16:57","10,33","224,18"],
    [5564,"2022-04-07T23:17:02","9,82","224,18"],
    [5565,"2022-04-07T23:18:59","11,07","224,81"],
    [5566,"2022-04-07T23:19:04","11,02","220,68"],
    [5567,"2022-04-07T23:21:00","11,07","218,71"],
    [5568,"2022-04-07T23:21:05","10,8","219,82"],
    [5569,"2022-04-07T23:23:03","8,6","223,01"],
    [5570,"2022-04-07T23:23:08","10,33","223,01"],
    [5571,"2022-04-07T23:25:12","10,31","206,28"],
    [5572,"2022-04-07T23:25:18","10,19","206,28"],
    [5573,"2022-04-07T23:27:14","10,52","209,93"],
    [5574,"2022-04-07T23:27:19","8,13","209,93"],
    [5575,"2022-04-07T23:29:15","8,96","206,96"],
    [5576,"2022-04-07T23:29:22","10,03","207,28"],
    [5577,"2022-04-07T23:31:20","9,49","203,27"],
    [5578,"2022-04-07T23:31:25","9,15","203,27"],
    [5579,"2022-04-07T23:33:21","9,01","206,49"],
    [5580,"2022-04-07T23:33:25","9,36","206,49"],
    [5581,"2022-04-07T23:35:25","9,06","202,63"],
    [5582,"2022-04-07T23:35:30","8,84","197,08"],
    [5583,"2022-04-07T23:37:28","8,86","198,76"],
    [5584,"2022-04-07T23:37:33","9,71","201,34"],
    [5585,"2022-04-07T23:39:29","10,36","198,12"],
    [5586,"2022-04-07T23:39:34","9,88","198,12"],
    [5587,"2022-04-07T23:41:34","9,94","197,12"],
    [5588,"2022-04-07T23:41:41","10,79","192,35"],
    [5589,"2022-04-07T23:43:34","9,74","192,35"],
    [5590,"2022-04-07T23:43:41","9,8","190,38"],
    [5591,"2022-04-07T23:45:40","9,58","190,38"],
    [5592,"2022-04-07T23:45:46","9,12","179,74"],
    [5593,"2022-04-07T23:47:45","11","181,66"],
    [5594,"2022-04-07T23:47:50","10,02","181,66"],
    [5595,"2022-04-07T23:49:48","10,52","181,32"],
    [5596,"2022-04-07T23:49:53","9,7","176,1"],
    [5597,"2022-04-07T23:51:48","9,59","169,53"],
    [5598,"2022-04-07T23:51:54","10,45","169,14"],
    [5599,"2022-04-07T23:54:00","10,38","168,66"],
    [5600,"2022-04-07T23:54:09","10,01","172,73"],
    [5601,"2022-04-07T23:56:06","9,41","180,82"],
    [5602,"2022-04-07T23:56:11","10,26","180,82"],
    [5603,"2022-04-07T23:58:09","9,94","185,75"],
    [5604,"2022-04-07T23:58:14","9,47","185,75"],
    [5605,"2022-05-07T00:00:11","10,09","172,57"],
    [5606,"2022-05-07T00:00:17","8,9","172,57"],
    [5607,"2022-05-07T00:02:06","12,06","172,57"],
    [5608,"2022-05-07T00:02:23","11,32","171,57"],
    [5609,"2022-05-07T00:04:21","13,73","170,17"],
    [5610,"2022-05-07T00:04:26","11,55","178,98"],
    [5611,"2022-05-07T00:06:23","8,98","181,91"],
    [5612,"2022-05-07T00:06:28","9,64","189,58"],
    [5613,"2022-05-07T00:08:24","9,84","189,58"],
    [5614,"2022-05-07T00:08:29","10,51","182,13"],
    [5615,"2022-05-07T00:10:28","14,82","183,63"],
    [5616,"2022-05-07T00:10:33","14,61","170,69"],
    [5617,"2022-05-07T00:12:30","12,18","173,89"],
    [5618,"2022-05-07T00:12:33","12,61","173,89"],
    [5619,"2022-05-07T00:14:22","10,5","186,27"],
    [5620,"2022-05-07T00:14:34","10,61","186,27"],
    [5621,"2022-05-07T00:16:21","10,55","188,14"],
    [5622,"2022-05-07T00:16:36","12,55","188,14"],
    [5623,"2022-05-07T00:18:24","10,7","186,18"],
    [5624,"2022-05-07T00:18:40","11,65","186,18"],
    [5625,"2022-05-07T00:20:38","12,48","180,04"],
    [5626,"2022-05-07T00:20:44","11,42","180,04"],
    [5627,"2022-05-07T00:22:41","13,34","188,05"],
    [5628,"2022-05-07T00:22:46","12,35","188,05"],
    [5629,"2022-05-07T00:24:41","10,06","183,12"],
    [5630,"2022-05-07T00:24:47","11,97","183,12"],
    [5631,"2022-05-07T00:26:46","11,9","190,45"],
    [5632,"2022-05-07T00:26:52","12,4","190,45"],
    [5633,"2022-05-07T00:28:49","12,27","184,72"],
    [5634,"2022-05-07T00:28:55","12,18","184,72"],
    [5635,"2022-05-07T00:30:54","12,68","187,27"],
    [5636,"2022-05-07T00:30:59","12,54","187,27"],
    [5637,"2022-05-07T00:32:55","11,01","190,6"],
    [5638,"2022-05-07T00:33:00","12,08","190,6"],
    [5639,"2022-05-07T00:34:58","13,46","200,92"],
    [5640,"2022-05-07T00:35:04","12,83","200,92"],
    [5641,"2022-05-07T00:37:00","12,71","187,41"],
    [5642,"2022-05-07T00:37:06","11,01","187,41"],
    [5643,"2022-05-07T00:39:03","14","188,53"],
    [5644,"2022-05-07T00:39:07","14,13","188,53"],
    [5645,"2022-05-07T00:41:04","15,26","194,45"],
    [5646,"2022-05-07T00:41:09","13,78","194,45"],
    [5647,"2022-05-07T00:43:04","15,06","190,48"],
    [5648,"2022-05-07T00:43:11","14,54","190,48"],
    [5649,"2022-05-07T00:45:09","15,55","195,51"],
    [5650,"2022-05-07T00:45:12","14,67","195,51"],
    [5651,"2022-05-07T00:47:09","14,87","198,06"],
    [5652,"2022-05-07T00:47:14","14,15","198,06"],
    [5653,"2022-05-07T00:49:02","16,29","191,15"],
    [5654,"2022-05-07T00:49:21","16","191,15"],
    [5655,"2022-05-07T00:51:19","16","189,55"],
    [5656,"2022-05-07T00:51:24","17,38","189,55"],
    [5657,"2022-05-07T00:53:09","16,31","188,44"],
    [5658,"2022-05-07T00:53:25","15,46","188,44"],
    [5659,"2022-05-07T00:55:23","16,17","186,93"],
    [5660,"2022-05-07T00:55:28","14,18","186,93"],
    [5661,"2022-05-07T00:57:26","14,42","192,75"],
    [5662,"2022-05-07T00:57:30","15,92","192,75"],
    [5663,"2022-05-07T00:59:39","16","179,94"],
    [5664,"2022-05-07T00:59:45","15,45","179,94"],
    [5665,"2022-05-07T01:01:39","16,67","188,91"],
    [5666,"2022-05-07T01:01:45","17,66","188,91"],
    [5667,"2022-05-07T01:03:45","15,87","185,8"],
    [5668,"2022-05-07T01:03:48","15,7","185,8"],
    [5669,"2022-05-07T01:05:46","18,69","190,04"],
    [5670,"2022-05-07T01:05:52","17,62","190,04"],
    [5671,"2022-05-07T01:07:47","17,43","187,75"],
    [5672,"2022-05-07T01:07:52","16,42","187,75"],
    [5673,"2022-05-07T01:09:51","19,41","184,71"],
    [5674,"2022-05-07T01:09:56","19,78","184,71"],
    [5675,"2022-05-07T01:11:52","17,7","190,25"],
    [5676,"2022-05-07T01:11:57","16,8","190,25"],
    [5677,"2022-05-07T01:13:53","19,14","182,77"],
    [5678,"2022-05-07T01:14:01","18,96","182,77"],
    [5679,"2022-05-07T01:15:55","19,53","189,21"],
    [5680,"2022-05-07T01:16:01","20,03","189,21"],
    [5681,"2022-05-07T01:17:57","18,14","185,41"],
    [5682,"2022-05-07T01:18:02","20,6","185,41"],
    [5683,"2022-05-07T01:20:01","18,69","187,77"],
    [5684,"2022-05-07T01:20:07","17,41","187,77"],
    [5685,"2022-05-07T01:22:04","17,51","184,47"],
    [5686,"2022-05-07T01:22:10","16,84","184,47"],
    [5687,"2022-05-07T01:24:08","16,53","189,77"],
    [5688,"2022-05-07T01:24:14","16,45","189,77"],
    [5689,"2022-05-07T01:26:16","16,49","184,16"],
    [5690,"2022-05-07T01:26:22","18,57","184,16"],
    [5691,"2022-05-07T01:28:17","18,98","188,91"],
    [5692,"2022-05-07T01:28:23","18,39","188,91"],
    [5693,"2022-05-07T01:30:23","16,15","181,62"],
    [5694,"2022-05-07T01:30:27","14,07","181,62"],
    [5695,"2022-05-07T01:32:23","16,15","185,28"],
    [5696,"2022-05-07T01:32:30","17,53","185,28"],
    [5697,"2022-05-07T01:34:29","18,11","179,22"],
    [5698,"2022-05-07T01:34:35","17,1","179,22"],
    [5699,"2022-05-07T01:36:29","17,52","187,53"],
    [5700,"2022-05-07T01:36:36","18,64","187,53"],
    [5701,"2022-05-07T01:38:33","15,78","181,83"],
    [5702,"2022-05-07T01:38:41","18,34","181,83"],
    [5703,"2022-05-07T01:40:40","21,68","187,44"],
    [5704,"2022-05-07T01:40:45","19,5","187,44"],
    [5705,"2022-05-07T01:42:41","16,88","183,12"],
    [5706,"2022-05-07T01:42:46","18,13","183,12"],
    [5707,"2022-05-07T01:44:43","18,94","185,02"],
    [5708,"2022-05-07T01:44:47","18,69","185,02"],
    [5709,"2022-05-07T01:46:43","17,22","186,49"],
    [5710,"2022-05-07T01:46:49","17,89","186,49"],
    [5711,"2022-05-07T01:48:49","15,99","192"],
    [5712,"2022-05-07T01:48:54","14,7","192"],
    [5713,"2022-05-07T01:50:50","18,2","188,45"],
    [5714,"2022-05-07T01:50:54","17,57","188,45"],
    [5715,"2022-05-07T01:52:50","17,08","190,08"],
    [5716,"2022-05-07T01:52:54","18,06","190,08"],
    [5717,"2022-05-07T01:54:52","17,51","181,69"],
    [5718,"2022-05-07T01:54:57","15,54","181,69"],
    [5719,"2022-05-07T01:57:07","15,57","190,83"],
    [5720,"2022-05-07T01:57:13","15,35","190,83"],
    [5721,"2022-05-07T01:59:10","16,23","191,92"],
    [5722,"2022-05-07T01:59:15","15,7","191,92"],
    [5723,"2022-05-07T02:01:11","16,28","187,76"],
    [5724,"2022-05-07T02:01:17","15,31","187,76"],
    [5725,"2022-05-07T02:03:14","18,18","192,95"],
    [5726,"2022-05-07T02:03:20","17,29","192,95"],
    [5727,"2022-05-07T02:05:19","18,06","188,28"],
    [5728,"2022-05-07T02:05:36","16,88","188,28"],
    [5729,"2022-05-07T02:07:21","17,85","191,96"],
    [5730,"2022-05-07T02:07:42","18,26","191,96"],
    [5731,"2022-05-07T02:09:38","17,31","189,8"],
    [5732,"2022-05-07T02:09:44","15,94","189,8"],
    [5733,"2022-05-07T02:11:42","18,36","184,1"],
    [5734,"2022-05-07T02:11:47","19,75","184,1"],
    [5735,"2022-05-07T02:13:44","18,57","185,74"],
    [5736,"2022-05-07T02:13:51","17,68","185,74"],
    [5737,"2022-05-07T02:15:49","18,02","184,01"],
    [5738,"2022-05-07T02:15:52","17,92","184,01"],
    [5739,"2022-05-07T02:17:49","16,18","179,05"],
    [5740,"2022-05-07T02:17:54","16,65","179,05"],
    [5741,"2022-05-07T02:19:51","15,42","191"],
    [5742,"2022-05-07T02:19:56","15,21","191"],
    [5743,"2022-05-07T02:21:52","20,72","184,48"],
    [5744,"2022-05-07T02:21:59","19,78","184,48"],
    [5745,"2022-05-07T02:23:57","18,78","194,73"],
    [5746,"2022-05-07T02:24:02","21,13","194,73"],
    [5747,"2022-05-07T02:26:02","17,24","183,29"],
    [5748,"2022-05-07T02:26:15","15,1","183,29"],
    [5749,"2022-05-07T02:28:14","20,3","186,58"],
    [5750,"2022-05-07T02:28:20","19,16","186,58"],
    [5751,"2022-05-07T02:30:17","18,68","182,57"],
    [5752,"2022-05-07T02:30:21","19,85","182,57"],
    [5753,"2022-05-07T02:32:18","18,05","180,93"],
    [5754,"2022-05-07T02:32:24","19,38","180,93"],
    [5755,"2022-05-07T02:34:25","19,42","185,42"],
    [5756,"2022-05-07T02:34:27","19,97","185,42"],
    [5757,"2022-05-07T02:36:21","21,11","179,54"],
    [5758,"2022-05-07T02:36:27","18,92","179,54"],
    [5759,"2022-05-07T02:38:24","19,26","183,03"],
    [5760,"2022-05-07T02:38:30","19,11","183,03"],
    [5761,"2022-05-07T02:40:30","18,63","178,08"],
    [5762,"2022-05-07T02:40:35","18,05","178,08"],
    [5763,"2022-05-07T02:42:32","18,19","182,22"],
    [5764,"2022-05-07T02:42:36","17,11","182,22"],
    [5765,"2022-05-07T02:44:34","16,14","180,93"],
    [5766,"2022-05-07T02:44:40","18,58","180,93"],
    [5767,"2022-05-07T02:46:36","19,03","185,88"],
    [5768,"2022-05-07T02:46:41","16,81","185,88"],
    [5769,"2022-05-07T02:48:39","15,23","187,26"],
    [5770,"2022-05-07T02:48:45","14,4","187,26"],
    [5771,"2022-05-07T02:50:42","18,63","184,21"],
    [5772,"2022-05-07T02:50:47","16,48","184,21"],
    [5773,"2022-05-07T02:52:46","17,2","182,2"],
    [5774,"2022-05-07T02:52:51","17,83","182,2"],
    [5775,"2022-05-07T02:54:50","16,12","189,68"],
    [5776,"2022-05-07T02:54:55","16,24","189,68"],
    [5777,"2022-05-07T02:56:52","17,13","191,48"],
    [5778,"2022-05-07T02:56:56","15,91","191,48"],
    [5779,"2022-05-07T02:58:52","16,39","179,55"],
    [5780,"2022-05-07T02:58:58","16,61","179,55"],
    [5781,"2022-05-07T03:00:54","16,77","182,96"],
    [5782,"2022-05-07T03:00:59","16,23","182,96"],
    [5783,"2022-05-07T03:02:55","16,34","180,27"],
    [5784,"2022-05-07T03:02:59","17,15","180,27"],
    [5785,"2022-05-07T03:04:58","17,08","181,92"],
    [5786,"2022-05-07T03:05:04","19,43","181,92"],
    [5787,"2022-05-07T03:07:00","20,78","179,58"],
    [5788,"2022-05-07T03:07:05","17,6","179,58"],
    [5789,"2022-05-07T03:09:01","19,38","183,01"],
    [5790,"2022-05-07T03:09:07","19,93","183,01"],
    [5791,"2022-05-07T03:11:06","18,28","179,62"],
    [5792,"2022-05-07T03:11:13","18,75","179,62"],
    [5793,"2022-05-07T03:13:10","18,33","185,32"],
    [5794,"2022-05-07T03:13:20","17,48","185,32"],
    [5795,"2022-05-07T03:15:10","19,37","181,89"],
    [5796,"2022-05-07T03:15:22","17,74","181,89"],
    [5797,"2022-05-07T03:17:21","20,07","189,24"],
    [5798,"2022-05-07T03:17:33","18,17","189,24"],
    [5799,"2022-05-07T03:19:28","19,49","183,81"],
    [5800,"2022-05-07T03:19:34","18,35","183,81"],
    [5801,"2022-05-07T03:21:30","18,68","181,29"],
    [5802,"2022-05-07T03:21:36","17,3","181,29"],
    [5803,"2022-05-07T03:23:35","18,12","186,96"],
    [5804,"2022-05-07T03:23:41","17,64","186,96"],
    [5805,"2022-05-07T03:25:35","14,96","173,2"],
    [5806,"2022-05-07T03:25:42","14,39","173,2"],
    [5807,"2022-05-07T03:27:41","17,13","176,77"],
    [5808,"2022-05-07T03:27:47","15,59","176,77"],
    [5809,"2022-05-07T03:29:33","16,17","174,4"],
    [5810,"2022-05-07T03:29:51","16,35","174,4"],
    [5811,"2022-05-07T03:31:50","16,6","167,6"],
    [5812,"2022-05-07T03:31:54","17,33","167,6"],
    [5813,"2022-05-07T03:33:50","14,26","171,79"],
    [5814,"2022-05-07T03:33:56","15,49","171,79"],
    [5815,"2022-05-07T03:35:50","13,59","173,6"],
    [5816,"2022-05-07T03:35:56","16,08","173,6"],
    [5817,"2022-05-07T03:37:51","15,66","177,66"],
    [5818,"2022-05-07T03:37:57","15,52","177,66"],
    [5819,"2022-05-07T03:39:52","15,01","180,22"],
    [5820,"2022-05-07T03:39:58","13,75","180,22"],
    [5821,"2022-05-07T03:41:53","15,15","181,49"],
    [5822,"2022-05-07T03:41:59","15,96","181,49"],
    [5823,"2022-05-07T03:43:56","16,56","180,28"],
    [5824,"2022-05-07T03:44:00","14,84","180,28"],
    [5825,"2022-05-07T03:45:55","14,9","183,76"],
    [5826,"2022-05-07T03:46:01","13,85","183,76"],
    [5827,"2022-05-07T03:47:59","15,57","177,88"],
    [5828,"2022-05-07T03:48:05","15,33","177,88"],
    [5829,"2022-05-07T03:50:01","14,51","174,87"],
    [5830,"2022-05-07T03:50:06","13,21","174,87"],
    [5831,"2022-05-07T03:52:03","13,51","179,23"],
    [5832,"2022-05-07T03:52:10","13,47","179,23"],
    [5833,"2022-05-07T03:54:08","16,85","174,64"],
    [5834,"2022-05-07T03:54:13","16,48","174,64"],
    [5835,"2022-05-07T03:56:09","12,08","179,44"],
    [5836,"2022-05-07T03:56:14","12,86","179,44"],
    [5837,"2022-05-07T03:58:14","14,66","182,53"],
    [5838,"2022-05-07T03:58:19","14,33","182,53"],
    [5839,"2022-05-07T04:00:18","15,87","181,43"],
    [5840,"2022-05-07T04:00:25","13,96","181,43"],
    [5841,"2022-05-07T04:02:18","13,07","181,43"],
    [5842,"2022-05-07T04:02:26","15,23","180,77"],
    [5843,"2022-05-07T04:04:25","12,23","177,99"],
    [5844,"2022-05-07T04:04:30","13,22","177,99"],
    [5845,"2022-05-07T04:06:30","14,59","176,88"],
    [5846,"2022-05-07T04:06:36","14,35","178,81"],
    [5847,"2022-05-07T04:08:32","11,71","178,03"],
    [5848,"2022-05-07T04:08:37","13,23","178,03"],
    [5849,"2022-05-07T04:10:37","13,22","181,84"],
    [5850,"2022-05-07T04:10:43","12,51","181,84"],
    [5851,"2022-05-07T04:12:38","13,18","183,87"],
    [5852,"2022-05-07T04:12:44","13,7","183,87"],
    [5853,"2022-05-07T04:14:41","12,4","174,72"],
    [5854,"2022-05-07T04:14:46","13,25","174,72"],
    [5855,"2022-05-07T04:16:42","13,51","181,5"],
    [5856,"2022-05-07T04:16:47","14,16","181,5"],
    [5857,"2022-05-07T04:18:41","14,02","182,88"],
    [5858,"2022-05-07T04:18:47","13,23","182,88"],
    [5859,"2022-05-07T04:20:44","12,19","179,79"],
    [5860,"2022-05-07T04:20:48","12,81","179,79"],
    [5861,"2022-05-07T04:22:48","11,54","182,36"],
    [5862,"2022-05-07T04:22:54","12,36","182,36"],
    [5863,"2022-05-07T04:24:50","11,23","189,23"],
    [5864,"2022-05-07T04:24:55","11,01","189,23"],
    [5865,"2022-05-07T04:26:53","12,68","180,26"],
    [5866,"2022-05-07T04:26:58","12,78","180,26"],
    [5867,"2022-05-07T04:28:54","13,29","187,79"],
    [5868,"2022-05-07T04:28:59","13,35","187,79"],
    [5869,"2022-05-07T04:30:54","12,75","186,3"],
    [5870,"2022-05-07T04:31:00","14,14","186,3"],
    [5871,"2022-05-07T04:32:54","11,92","184,69"],
    [5872,"2022-05-07T04:33:00","12,26","184,69"],
    [5873,"2022-05-07T04:34:58","14,67","181,71"],
    [5874,"2022-05-07T04:35:03","15,06","181,71"],
    [5875,"2022-05-07T04:37:00","13,92","179"],
    [5876,"2022-05-07T04:37:06","13,07","179"],
    [5877,"2022-05-07T04:39:03","12,61","177,38"],
    [5878,"2022-05-07T04:39:07","11,77","177,38"],
    [5879,"2022-05-07T04:41:03","12,48","175,46"],
    [5880,"2022-05-07T04:41:08","13,52","175,46"],
    [5881,"2022-05-07T04:43:08","13,4","172,98"],
    [5882,"2022-05-07T04:43:11","13,18","172,98"],
    [5883,"2022-05-07T04:45:11","13,96","179,56"],
    [5884,"2022-05-07T04:45:16","12,65","179,56"],
    [5885,"2022-05-07T04:47:10","12,18","172,93"],
    [5886,"2022-05-07T04:47:16","12,16","172,93"],
    [5887,"2022-05-07T04:49:12","12,99","174,67"],
    [5888,"2022-05-07T04:49:17","10,84","174,67"],
    [5889,"2022-05-07T04:51:13","10,17","173,43"],
    [5890,"2022-05-07T04:51:19","13,94","173,43"],
    [5891,"2022-05-07T04:53:16","11,98","167,81"],
    [5892,"2022-05-07T04:53:22","12,26","167,81"],
    [5893,"2022-05-07T04:55:16","12,29","166,36"],
    [5894,"2022-05-07T04:55:22","10,83","166,36"],
    [5895,"2022-05-07T04:57:18","11,98","170,2"],
    [5896,"2022-05-07T04:57:23","11,66","170,2"],
    [5897,"2022-05-07T04:59:20","11,9","163,88"],
    [5898,"2022-05-07T04:59:26","11,01","163,88"],
    [5899,"2022-05-07T05:01:24","11,77","168,85"],
    [5900,"2022-05-07T05:01:28","11,42","168,85"],
    [5901,"2022-05-07T05:03:28","10,37","175,76"],
    [5902,"2022-05-07T05:03:33","10,47","175,76"],
    [5903,"2022-05-07T05:05:31","9,99","168,79"],
    [5904,"2022-05-07T05:05:36","11,5","168,79"],
    [5905,"2022-05-07T05:07:34","11,69","177,48"],
    [5906,"2022-05-07T05:07:40","11,22","177,48"],
    [5907,"2022-05-07T05:09:35","9,79","185,32"],
    [5908,"2022-05-07T05:09:41","10,47","185,32"],
    [5909,"2022-05-07T05:11:40","9,75","174,56"],
    [5910,"2022-05-07T05:11:47","9,09","174,56"],
    [5911,"2022-05-07T05:13:44","9,02","176,29"],
    [5912,"2022-05-07T05:13:48","9,62","176,29"],
    [5913,"2022-05-07T05:15:51","9,52","171,59"],
    [5914,"2022-05-07T05:15:57","7,92","171,59"],
    [5915,"2022-05-07T05:17:56","8,34","179,61"],
    [5916,"2022-05-07T05:18:01","8,74","179,61"],
    [5917,"2022-05-07T05:20:01","10,27","180,83"],
    [5918,"2022-05-07T05:20:07","8,05","180,83"],
    [5919,"2022-05-07T05:22:04","8,35","178,59"],
    [5920,"2022-05-07T05:22:10","8,85","178,59"],
    [5921,"2022-05-07T05:24:06","8,14","172,7"],
    [5922,"2022-05-07T05:24:11","9,01","172,7"],
    [5923,"2022-05-07T05:26:08","8,24","167,1"],
    [5924,"2022-05-07T05:26:12","8,88","167,1"],
    [5925,"2022-05-07T05:28:08","8,73","161,29"],
    [5926,"2022-05-07T05:28:14","8,3","161,29"],
    [5927,"2022-05-07T05:30:13","8,65","166,17"],
    [5928,"2022-05-07T05:30:30","8,69","166,17"],
    [5929,"2022-05-07T05:32:29","9,55","167,77"],
    [5930,"2022-05-07T05:32:34","8,47","167,77"],
    [5931,"2022-05-07T05:34:29","10,22","173,16"],
    [5932,"2022-05-07T05:34:34","9,93","173,16"],
    [5933,"2022-05-07T05:36:29","10,01","174,18"],
    [5934,"2022-05-07T05:36:35","9,71","174,18"],
    [5935,"2022-05-07T05:38:35","9,73","179,61"],
    [5936,"2022-05-07T05:38:36","9,33","179,61"],
    [5937,"2022-05-07T05:40:33","8,42","177,4"],
    [5938,"2022-05-07T05:40:44","8,74","177,4"],
    [5939,"2022-05-07T05:42:33","8,53","169,42"],
    [5940,"2022-05-07T05:42:50","9,48","169,42"],
    [5941,"2022-05-07T05:44:46","8,71","176,95"],
    [5942,"2022-05-07T05:44:54","8,33","176,95"],
    [5943,"2022-05-07T05:46:39","8,52","180,83"],
    [5944,"2022-05-07T05:46:55","8,96","180,83"],
    [5945,"2022-05-07T05:48:55","7,99","176,13"],
    [5946,"2022-05-07T05:49:01","7,47","176,13"],
    [5947,"2022-05-07T05:50:57","6,83","173,99"],
    [5948,"2022-05-07T05:51:02","6,57","173,99"],
    [5949,"2022-05-07T05:52:58","6,43","175,98"],
    [5950,"2022-05-07T05:53:02","6,81","175,98"],
    [5951,"2022-05-07T05:55:01","5,5","174,09"],
    [5952,"2022-05-07T05:55:07","6,39","174,09"],
    [5953,"2022-05-07T05:57:06","5,38","170,9"],
    [5954,"2022-05-07T05:57:12","5,65","170,9"],
    [5955,"2022-05-07T05:59:09","4,44","165,53"],
    [5956,"2022-05-07T05:59:15","5,25","165,53"],
    [5957,"2022-05-07T06:01:14","4,33","176,79"],
    [5958,"2022-05-07T06:01:20","3,53","176,79"],
    [5959,"2022-05-07T06:03:17","3,91","190,28"],
    [5960,"2022-05-07T06:03:22","4,74","190,28"],
    [5961,"2022-05-07T06:05:18","3,68","153,22"],
    [5962,"2022-05-07T06:05:24","3,85","153,22"],
    [5963,"2022-05-07T06:07:23","1,86","148,54"],
    [5964,"2022-05-07T06:07:29","0,93","148,54"],
    [5965,"2022-05-07T06:09:27","2,45","131,46"],
    [5966,"2022-05-07T06:09:30","2,38","131,46"],
    [5967,"2022-05-07T06:11:26","2,63","73,84"],
    [5968,"2022-05-07T06:11:30","1,64","73,84"],
    [5969,"2022-05-07T06:13:30","2,08","128,67"],
    [5970,"2022-05-07T06:13:35","2,83","128,67"],
    [5971,"2022-05-07T06:15:34","2,82","165"],
    [5972,"2022-05-07T06:15:39","2,16","165"],
    [5973,"2022-05-07T06:17:36","1,67","199,21"],
    [5974,"2022-05-07T06:17:44","1,43","199,21"],
    [5975,"2022-05-07T06:19:41","1,67","138,48"],
    [5976,"2022-05-07T06:19:46","2,04","138,48"],
    [5977,"2022-05-07T06:21:42","1,44","30,27"],
    [5978,"2022-05-07T06:21:48","1,68","30,27"],
    [5979,"2022-05-07T06:23:44","2,65","9,9"],
    [5980,"2022-05-07T06:23:50","2,44","9,9"],
    [5981,"2022-05-07T06:25:47","2,76","70,61"],
    [5982,"2022-05-07T06:25:52","1,78","70,61"],
    [5983,"2022-05-07T06:27:48","2,1","131,6"],
    [5984,"2022-05-07T06:27:54","1,67","131,6"],
    [5985,"2022-05-07T06:29:47","3,04","139,41"],
    [5986,"2022-05-07T06:29:54","2,62","139,41"],
    [5987,"2022-05-07T06:31:52","2,21","162,44"],
    [5988,"2022-05-07T06:31:55","2,03","162,44"],
    [5989,"2022-05-07T06:34:01","2,06","155,85"],
    [5990,"2022-05-07T06:34:05","1,43","155,85"],
    [5991,"2022-05-07T06:36:04","1,32","193,36"],
    [5992,"2022-05-07T06:36:08","0,94","193,36"],
    [5993,"2022-05-07T06:38:08","1,78","188,9"],
    [5994,"2022-05-07T06:38:13","1,3","188,9"],
    [5995,"2022-05-07T06:40:07","1,35","101,88"],
    [5996,"2022-05-07T06:40:13","1,87","101,88"],
    [5997,"2022-05-07T06:42:11","1,04","184,15"],
    [5998,"2022-05-07T06:42:15","2,32","184,15"],
    [5999,"2022-05-07T06:44:12","1,93","164,6"],
    [6000,"2022-05-07T06:44:20","1,67","164,6"],
    [6001,"2022-05-07T06:46:17","1,88","124,58"],
    [6002,"2022-05-07T06:46:24","1,93","124,58"],
    [6003,"2022-05-07T06:48:21","2,7","152,16"],
    [6004,"2022-05-07T06:48:26","1,77","152,16"],
    [6005,"2022-05-07T06:50:25","3,52","162,05"],
    [6006,"2022-05-07T06:50:30","2,78","162,05"],
    [6007,"2022-05-07T06:52:26","1,96","200,62"],
    [6008,"2022-05-07T06:52:30","3,24","200,62"],
    [6009,"2022-05-07T06:54:26","2,59","217,89"],
    [6010,"2022-05-07T06:54:32","4,13","217,89"],
    [6011,"2022-05-07T06:56:27","3,1","206,27"],
    [6012,"2022-05-07T06:56:32","3,2","206,27"],
    [6013,"2022-05-07T06:58:24","3,67","218,91"],
    [6014,"2022-05-07T06:58:33","4,12","218,91"],
    [6015,"2022-05-07T07:00:32","4,08","222,94"],
    [6016,"2022-05-07T07:00:38","3,99","222,94"],
    [6017,"2022-05-07T07:02:41","4,02","217,31"],
    [6018,"2022-05-07T07:02:45","4,28","217,31"],
    [6019,"2022-05-07T07:04:41","5,1","216,19"],
    [6020,"2022-05-07T07:04:47","4,65","216,19"],
    [6021,"2022-05-07T07:06:50","4,66","210,36"],
    [6022,"2022-05-07T07:06:59","4,42","210,36"],
    [6023,"2022-05-07T07:08:49","5,47","217,71"],
    [6024,"2022-05-07T07:09:04","5,49","217,71"],
    [6025,"2022-05-07T07:10:59","6,41","221,33"],
    [6026,"2022-05-07T07:11:05","5,93","221,33"],
    [6027,"2022-05-07T07:12:56","5,75","232,38"],
    [6028,"2022-05-07T07:13:13","6,3","232,38"],
    [6029,"2022-05-07T07:15:11","6,76","227,18"],
    [6030,"2022-05-07T07:15:16","6,81","227,18"],
    [6031,"2022-05-07T07:17:16","6,05","220,51"],
    [6032,"2022-05-07T07:17:21","6,28","220,51"],
    [6033,"2022-05-07T07:19:20","6,69","221,89"],
    [6034,"2022-05-07T07:19:26","5,32","221,89"],
    [6035,"2022-05-07T07:21:26","6,97","219,1"],
    [6036,"2022-05-07T07:21:33","6,28","219,1"],
    [6037,"2022-05-07T07:23:28","6,19","229,14"],
    [6038,"2022-05-07T07:23:34","6,16","229,14"],
    [6039,"2022-05-07T07:25:36","6,26","225,36"],
    [6040,"2022-05-07T07:25:41","6,81","225,36"],
    [6041,"2022-05-07T07:27:38","6,77","232,35"],
    [6042,"2022-05-07T07:27:45","6,23","232,35"],
    [6043,"2022-05-07T07:29:43","6,94","226,49"],
    [6044,"2022-05-07T07:29:49","7,23","226,49"],
    [6045,"2022-05-07T07:31:47","6,21","242,99"],
    [6046,"2022-05-07T07:31:54","4,99","242,99"],
    [6047,"2022-05-07T07:33:48","5,66","230,88"],
    [6048,"2022-05-07T07:33:54","6,49","230,88"],
    [6049,"2022-05-07T07:35:54","4,95","227,68"],
    [6050,"2022-05-07T07:35:58","4,9","227,68"],
    [6051,"2022-05-07T07:37:54","5,86","247,99"],
    [6052,"2022-05-07T07:37:59","5,99","247,99"],
    [6053,"2022-05-07T07:39:59","5,43","226,98"],
    [6054,"2022-05-07T07:40:05","5,38","226,98"],
    [6055,"2022-05-07T07:42:02","5,46","238,64"],
    [6056,"2022-05-07T07:42:07","4,75","238,64"],
    [6057,"2022-05-07T07:44:02","5,9","224,85"],
    [6058,"2022-05-07T07:44:08","6,18","224,85"],
    [6059,"2022-05-07T07:46:06","5,56","225,89"],
    [6060,"2022-05-07T07:46:09","5,22","225,89"],
    [6061,"2022-05-07T07:48:09","6,35","223,67"],
    [6062,"2022-05-07T07:48:10","5,93","223,67"],
    [6063,"2022-05-07T07:50:07","5,46","237,47"],
    [6064,"2022-05-07T07:50:13","6,4","237,47"],
    [6065,"2022-05-07T07:52:11","6,08","241,61"],
    [6066,"2022-05-07T07:52:16","5,64","241,61"],
    [6067,"2022-05-07T07:54:17","5,68","226,64"],
    [6068,"2022-05-07T07:54:22","6,53","226,64"],
    [6069,"2022-05-07T07:56:16","6,64","222,82"],
    [6070,"2022-05-07T07:56:23","6,18","222,82"],
    [6071,"2022-05-07T07:58:21","6,58","221,6"],
    [6072,"2022-05-07T07:58:23","6,99","221,6"],
    [6073,"2022-05-07T08:00:22","6,81","226,02"],
    [6074,"2022-05-07T08:00:27","7,15","226,02"],
    [6075,"2022-05-07T08:02:25","6,86","238,67"],
    [6076,"2022-05-07T08:02:30","5,91","238,67"],
    [6077,"2022-05-07T08:04:22","6,34","236,17"],
    [6078,"2022-05-07T08:04:35","7,13","236,17"],
    [6079,"2022-05-07T08:06:31","7,05","221,77"],
    [6080,"2022-05-07T08:06:35","6,38","221,77"],
    [6081,"2022-05-07T08:08:36","6,31","230,85"],
    [6082,"2022-05-07T08:08:40","6,8","230,85"],
    [6083,"2022-05-07T08:10:35","7,37","232,03"],
    [6084,"2022-05-07T08:10:41","6,99","232,03"],
    [6085,"2022-05-07T08:12:37","6,85","229,65"],
    [6086,"2022-05-07T08:12:42","6,58","229,65"],
    [6087,"2022-05-07T08:14:36","6,39","228,16"],
    [6088,"2022-05-07T08:14:42","6,47","228,16"],
    [6089,"2022-05-07T08:16:45","6,44","226,18"],
    [6090,"2022-05-07T08:16:49","6,62","226,18"],
    [6091,"2022-05-07T08:18:45","6,69","225,1"],
    [6092,"2022-05-07T08:18:51","6,28","225,1"],
    [6093,"2022-05-07T08:20:47","5,71","230,58"],
    [6094,"2022-05-07T08:20:52","6,47","230,58"],
    [6095,"2022-05-07T08:22:43","6,37","234,56"],
    [6096,"2022-05-07T08:22:54","6,71","234,56"],
    [6097,"2022-05-07T08:24:51","6,58","229,2"],
    [6098,"2022-05-07T08:24:57","8,02","229,2"],
    [6099,"2022-05-07T08:26:56","6,65","218,59"],
    [6100,"2022-05-07T08:26:59","6,24","218,59"],
    [6101,"2022-05-07T08:28:57","7,15","223,03"],
    [6102,"2022-05-07T08:29:02","8,21","223,03"],
    [6103,"2022-05-07T08:31:00","8,6","217,18"],
    [6104,"2022-05-07T08:31:05","7,24","217,18"],
    [6105,"2022-05-07T08:33:05","8,6","213,87"],
    [6106,"2022-05-07T08:33:12","8,93","213,87"],
    [6107,"2022-05-07T08:35:08","9,53","224,25"],
    [6108,"2022-05-07T08:35:14","8,64","224,25"],
    [6109,"2022-05-07T08:37:10","8,96","220,18"],
    [6110,"2022-05-07T08:37:15","8,42","220,18"],
    [6111,"2022-05-07T08:39:15","8,27","221,94"],
    [6112,"2022-05-07T08:39:23","9,48","221,94"],
    [6113,"2022-05-07T08:41:20","8,59","220,86"],
    [6114,"2022-05-07T08:41:25","7,4","220,86"],
    [6115,"2022-05-07T08:43:25","8,89","223,9"],
    [6116,"2022-05-07T08:43:30","7,89","223,9"],
    [6117,"2022-05-07T08:45:41","7,97","212,96"],
    [6118,"2022-05-07T08:45:46","8,9","212,96"],
    [6119,"2022-05-07T08:47:34","8,61","228,83"],
    [6120,"2022-05-07T08:47:53","7,87","228,83"],
    [6121,"2022-05-07T08:49:46","8,78","221,06"],
    [6122,"2022-05-07T08:49:53","8,49","221,06"],
    [6123,"2022-05-07T08:51:55","8,47","235,53"],
    [6124,"2022-05-07T08:52:01","9,01","235,53"],
    [6125,"2022-05-07T08:54:02","9,03","227,74"],
    [6126,"2022-05-07T08:54:07","9,21","227,74"],
    [6127,"2022-05-07T08:56:04","8,68","231"],
    [6128,"2022-05-07T08:56:09","8,56","231"],
    [6129,"2022-05-07T08:58:06","7,52","223,03"],
    [6130,"2022-05-07T08:58:11","8,93","223,03"],
    [6131,"2022-05-07T09:00:08","7,96","224,29"],
    [6132,"2022-05-07T09:00:13","8,25","224,29"],
    [6133,"2022-05-07T09:02:13","7,95","229,88"],
    [6134,"2022-05-07T09:02:17","8,45","229,88"],
    [6135,"2022-05-07T09:04:12","8,62","209,86"],
    [6136,"2022-05-07T09:04:18","7,66","209,86"],
    [6137,"2022-05-07T09:06:15","7,74","208,24"],
    [6138,"2022-05-07T09:06:23","7,46","208,24"],
    [6139,"2022-05-07T09:08:20","8,14","201,67"],
    [6140,"2022-05-07T09:08:23","7,19","201,67"],
    [6141,"2022-05-07T09:10:20","8,83","205,09"],
    [6142,"2022-05-07T09:10:24","7,86","205,09"],
    [6143,"2022-05-07T09:12:21","8,48","199,13"],
    [6144,"2022-05-07T09:12:26","7,44","199,13"],
    [6145,"2022-05-07T09:14:21","7,74","201,8"],
    [6146,"2022-05-07T09:14:26","7,66","201,8"],
    [6147,"2022-05-07T09:16:21","8,19","200,26"],
    [6148,"2022-05-07T09:16:26","6,94","200,26"],
    [6149,"2022-05-07T09:18:19","8,54","205,19"],
    [6150,"2022-05-07T09:18:27","8,04","205,19"],
    [6151,"2022-05-07T09:20:22","7,68","213,2"],
    [6152,"2022-05-07T09:20:28","6,91","213,2"],
    [6153,"2022-05-07T09:22:28","7,39","208,82"],
    [6154,"2022-05-07T09:22:32","7,21","208,82"],
    [6155,"2022-05-07T09:24:31","7,42","201,28"],
    [6156,"2022-05-07T09:24:37","6,9","201,28"],
    [6157,"2022-05-07T09:26:34","6,35","212,66"],
    [6158,"2022-05-07T09:26:39","6,54","212,66"],
    [6159,"2022-05-07T09:28:38","6,82","202,84"],
    [6160,"2022-05-07T09:28:43","6,77","202,84"],
    [6161,"2022-05-07T09:30:40","6,33","206,29"],
    [6162,"2022-05-07T09:30:46","6,29","206,29"],
    [6163,"2022-05-07T09:32:41","7,28","213,3"],
    [6164,"2022-05-07T09:32:47","6,73","213,3"],
    [6165,"2022-05-07T09:34:45","6,81","215,11"],
    [6166,"2022-05-07T09:34:52","5,97","215,11"],
    [6167,"2022-05-07T09:36:52","5,75","199,86"],
    [6168,"2022-05-07T09:36:56","6,77","199,86"],
    [6169,"2022-05-07T09:38:59","6,68","201,17"],
    [6170,"2022-05-07T09:39:05","6","201,17"],
    [6171,"2022-05-07T09:40:59","6,68","205,46"],
    [6172,"2022-05-07T09:41:07","6,32","205,46"],
    [6173,"2022-05-07T09:43:04","7,08","201,6"],
    [6174,"2022-05-07T09:43:09","6,61","201,6"],
    [6175,"2022-05-07T09:45:04","5,18","214,65"],
    [6176,"2022-05-07T09:45:09","5,95","214,65"],
    [6177,"2022-05-07T09:47:08","6,16","193,99"],
    [6178,"2022-05-07T09:47:10","5,85","193,99"],
    [6179,"2022-05-07T09:49:06","6,34","206,61"],
    [6180,"2022-05-07T09:49:11","6,75","206,61"],
    [6181,"2022-05-07T09:51:11","7,17","202,39"],
    [6182,"2022-05-07T09:51:11","6,94","202,39"],
    [6183,"2022-05-07T09:53:08","5,83","219,1"],
    [6184,"2022-05-07T09:53:14","6,02","219,1"],
    [6185,"2022-05-07T09:55:08","5,9","206,09"],
    [6186,"2022-05-07T09:55:15","6,41","206,09"],
    [6187,"2022-05-07T09:57:10","5,46","220,11"],
    [6188,"2022-05-07T09:57:16","5,5","220,11"],
    [6189,"2022-05-07T09:59:15","4,38","221,29"],
    [6190,"2022-05-07T09:59:20","4,59","221,29"],
    [6191,"2022-05-07T10:01:16","4,77","197,03"],
    [6192,"2022-05-07T10:01:21","4,87","197,03"],
    [6193,"2022-05-07T10:03:17","4,15","207,06"],
    [6194,"2022-05-07T10:03:22","4,99","207,06"],
    [6195,"2022-05-07T10:05:18","3,71","202,24"],
    [6196,"2022-05-07T10:05:23","4,24","202,24"],
    [6197,"2022-05-07T10:07:21","4,34","203,4"],
    [6198,"2022-05-07T10:07:26","4,05","203,4"],
    [6199,"2022-05-07T10:09:22","4,76","200,18"],
    [6200,"2022-05-07T10:09:27","5,55","200,18"],
    [6201,"2022-05-07T10:11:23","4,29","197,96"],
    [6202,"2022-05-07T10:11:28","4,59","197,96"],
    [6203,"2022-05-07T10:13:25","4,06","185,93"],
    [6204,"2022-05-07T10:13:30","4,41","185,93"],
    [6205,"2022-05-07T10:15:26","4,01","194,22"],
    [6206,"2022-05-07T10:15:31","3,81","194,22"],
    [6207,"2022-05-07T10:17:28","3,43","178,4"],
    [6208,"2022-05-07T10:17:33","3,58","178,4"],
    [6209,"2022-05-07T10:19:32","4,07","170,17"],
    [6210,"2022-05-07T10:19:37","5,46","170,17"],
    [6211,"2022-05-07T10:21:34","4,23","187,36"],
    [6212,"2022-05-07T10:21:39","5,3","187,36"],
    [6213,"2022-05-07T10:23:34","4,28","182,35"],
    [6214,"2022-05-07T10:23:39","3,93","182,35"],
    [6215,"2022-05-07T10:25:34","3,92","176,76"],
    [6216,"2022-05-07T10:25:39","4,4","176,76"],
    [6217,"2022-05-07T10:27:35","4,58","173,15"],
    [6218,"2022-05-07T10:27:40","3,41","173,15"],
    [6219,"2022-05-07T10:29:38","4,11","177,15"],
    [6220,"2022-05-07T10:29:43","2,93","177,15"],
    [6221,"2022-05-07T10:31:39","2,81","184,14"],
    [6222,"2022-05-07T10:31:44","3,25","184,14"],
    [6223,"2022-05-07T10:33:41","3,34","177,09"],
    [6224,"2022-05-07T10:33:46","2,81","177,09"],
    [6225,"2022-05-07T10:35:43","3,69","224,46"],
    [6226,"2022-05-07T10:35:49","2,47","224,46"],
    [6227,"2022-05-07T10:37:46","3,07","202,24"],
    [6228,"2022-05-07T10:37:52","3,98","202,24"],
    [6229,"2022-05-07T10:39:48","3,5","196,98"],
    [6230,"2022-05-07T10:39:53","3,56","196,98"],
    [6231,"2022-05-07T10:41:49","3,42","186,45"],
    [6232,"2022-05-07T10:41:54","3,68","186,45"],
    [6233,"2022-05-07T10:43:51","3,88","173,08"],
    [6234,"2022-05-07T10:43:56","3,52","173,08"],
    [6235,"2022-05-07T10:45:52","2,88","180,38"],
    [6236,"2022-05-07T10:45:57","3,7","180,38"],
    [6237,"2022-05-07T10:47:54","3,02","171,49"],
    [6238,"2022-05-07T10:48:01","3,53","171,49"],
    [6239,"2022-05-07T10:49:57","3,56","182,57"],
    [6240,"2022-05-07T10:50:02","4","182,57"],
    [6241,"2022-05-07T10:51:58","4,2","167,76"],
    [6242,"2022-05-07T10:52:03","4,25","167,76"],
    [6243,"2022-05-07T10:54:00","3,11","165,39"],
    [6244,"2022-05-07T10:54:05","3,7","165,39"],
    [6245,"2022-05-07T10:56:02","3,21","174,97"],
    [6246,"2022-05-07T10:56:06","2,39","174,97"],
    [6247,"2022-05-07T10:58:01","1,72","207,68"],
    [6248,"2022-05-07T10:58:07","2,13","207,68"],
    [6249,"2022-05-07T11:00:05","1,37","305,31"],
    [6250,"2022-05-07T11:00:12","1,4","305,31"],
    [6251,"2022-05-07T11:02:08","2,04","224,67"],
    [6252,"2022-05-07T11:02:13","2,26","224,67"],
    [6253,"2022-05-07T11:04:10","2,16","238,26"],
    [6254,"2022-05-07T11:04:15","2,85","238,26"],
    [6255,"2022-05-07T11:06:11","2,78","270,21"],
    [6256,"2022-05-07T11:06:16","2,37","270,21"],
    [6257,"2022-05-07T11:08:12","2,57","228,62"],
    [6258,"2022-05-07T11:08:17","2,49","228,62"],
    [6259,"2022-05-07T11:10:18","2,58","231,71"],
    [6260,"2022-05-07T11:10:23","2,97","231,71"],
    [6261,"2022-05-07T11:12:20","2,98","217,47"],
    [6262,"2022-05-07T11:12:25","2,5","217,47"],
    [6263,"2022-05-07T11:14:22","2,92","225,76"],
    [6264,"2022-05-07T11:14:27","2,84","225,76"],
    [6265,"2022-05-07T11:16:22","2,41","211,75"],
    [6266,"2022-05-07T11:16:27","2,62","211,75"],
    [6267,"2022-05-07T11:18:24","2,61","209,01"],
    [6268,"2022-05-07T11:18:30","2,06","209,01"],
    [6269,"2022-05-07T11:20:33","2,05","226,77"],
    [6270,"2022-05-07T11:20:38","2,93","226,77"],
    [6271,"2022-05-07T11:22:33","3,06","223,81"],
    [6272,"2022-05-07T11:22:38","3,14","223,81"],
    [6273,"2022-05-07T11:24:37","3,18","241,14"],
    [6274,"2022-05-07T11:24:42","3,5","241,14"],
    [6275,"2022-05-07T11:26:44","3,46","243,8"],
    [6276,"2022-05-07T11:26:49","3,32","243,8"],
    [6277,"2022-05-07T11:28:45","4,2","250,24"],
    [6278,"2022-05-07T11:28:50","4,33","250,24"],
    [6279,"2022-05-07T11:30:45","3,94","230,92"],
    [6280,"2022-05-07T11:30:50","3,55","230,92"],
    [6281,"2022-05-07T11:32:46","4,19","243"],
    [6282,"2022-05-07T11:32:57","4,37","243"],
    [6283,"2022-05-07T11:34:53","4,76","252,66"],
    [6284,"2022-05-07T11:34:58","4,49","252,66"],
    [6285,"2022-05-07T11:36:54","3,88","251,07"],
    [6286,"2022-05-07T11:36:59","4,27","251,07"],
    [6287,"2022-05-07T11:38:56","4,21","264,98"],
    [6288,"2022-05-07T11:39:01","3,75","264,98"],
    [6289,"2022-05-07T11:41:02","3,73","231,95"],
    [6290,"2022-05-07T11:41:07","3,58","231,95"],
    [6291,"2022-05-07T11:43:02","4,13","236,31"],
    [6292,"2022-05-07T11:43:07","3,9","236,31"],
    [6293,"2022-05-07T11:45:03","3,51","213,66"],
    [6294,"2022-05-07T11:45:09","4,55","213,66"],
    [6295,"2022-05-07T11:47:07","5,16","231,2"],
    [6296,"2022-05-07T11:47:13","4,79","231,2"],
    [6297,"2022-05-07T11:49:10","4,34","229,44"],
    [6298,"2022-05-07T11:49:15","5,22","229,44"],
    [6299,"2022-05-07T11:51:10","4,83","238,4"],
    [6300,"2022-05-07T11:51:16","5,01","238,4"],
    [6301,"2022-05-07T11:53:13","4,61","248,95"],
    [6302,"2022-05-07T11:53:18","4,08","248,95"],
    [6303,"2022-05-07T11:55:28","4,02","251,64"],
    [6304,"2022-05-07T11:55:33","4,28","251,64"],
    [6305,"2022-05-07T11:57:29","4,05","229,09"],
    [6306,"2022-05-07T11:57:34","4,15","229,09"],
    [6307,"2022-05-07T11:59:31","4,14","207,69"],
    [6308,"2022-05-07T11:59:35","4,36","207,69"],
    [6309,"2022-05-07T12:01:32","4,41","226,43"],
    [6310,"2022-05-07T12:01:38","4,23","226,43"],
    [6311,"2022-05-07T12:03:38","3,96","229,55"],
    [6312,"2022-05-07T12:03:43","4,91","229,55"],
    [6313,"2022-05-07T12:05:39","4,6","231,01"],
    [6314,"2022-05-07T12:05:44","4,08","231,01"],
    [6315,"2022-05-07T12:07:40","5,1","228,03"],
    [6316,"2022-05-07T12:07:45","4,18","228,03"],
    [6317,"2022-05-07T12:09:45","5,69","235,18"],
    [6318,"2022-05-07T12:09:49","5,11","235,18"],
    [6319,"2022-05-07T12:11:45","5,51","237,62"],
    [6320,"2022-05-07T12:11:50","5,73","237,62"],
    [6321,"2022-05-07T12:13:46","5,16","226,24"],
    [6322,"2022-05-07T12:13:51","5,08","226,24"],
    [6323,"2022-05-07T12:15:58","5,16","228,1"],
    [6324,"2022-05-07T12:16:03","5,33","228,1"],
    [6325,"2022-05-07T12:18:00","4,45","236,67"],
    [6326,"2022-05-07T12:18:04","4,61","236,67"],
    [6327,"2022-05-07T12:20:03","4,5","239,49"],
    [6328,"2022-05-07T12:20:09","4,4","239,49"],
    [6329,"2022-05-07T12:22:18","4,3","217,64"],
    [6330,"2022-05-07T12:22:22","4,73","217,64"],
    [6331,"2022-05-07T12:24:21","4,37","231,34"],
    [6332,"2022-05-07T12:24:26","5","231,34"],
    [6333,"2022-05-07T12:26:20","4,39","237,44"],
    [6334,"2022-05-07T12:26:26","4,84","237,44"],
    [6335,"2022-05-07T12:28:22","4,73","222,68"],
    [6336,"2022-05-07T12:28:28","5,21","222,68"],
    [6337,"2022-05-07T12:30:26","5,1","216,94"],
    [6338,"2022-05-07T12:30:32","4,9","216,94"],
    [6339,"2022-05-07T12:32:31","5,12","205,61"],
    [6340,"2022-05-07T12:32:36","5,22","205,61"],
    [6341,"2022-05-07T12:34:29","5,37","222,94"],
    [6342,"2022-05-07T12:34:37","5,33","222,94"],
    [6343,"2022-05-07T12:36:36","6,15","217,35"],
    [6344,"2022-05-07T12:36:41","5,79","217,35"],
    [6345,"2022-05-07T12:38:40","5,5","219,2"],
    [6346,"2022-05-07T12:38:45","4,83","219,2"],
    [6347,"2022-05-07T12:40:39","5,66","222,26"],
    [6348,"2022-05-07T12:40:45","5,9","222,26"],
    [6349,"2022-05-07T12:42:39","6,12","218,24"],
    [6350,"2022-05-07T12:42:46","6,04","218,24"],
    [6351,"2022-05-07T12:44:48","6,06","222,38"],
    [6352,"2022-05-07T12:44:54","5,69","222,38"],
    [6353,"2022-05-07T12:46:51","6,66","217,3"],
    [6354,"2022-05-07T12:46:55","5,99","217,3"],
    [6355,"2022-05-07T12:48:54","6,35","220,19"],
    [6356,"2022-05-07T12:48:58","6,12","220,19"],
    [6357,"2022-05-07T12:50:54","6,02","211,02"],
    [6358,"2022-05-07T12:51:00","5,22","211,02"],
    [6359,"2022-05-07T12:52:54","6,52","213,9"],
    [6360,"2022-05-07T12:53:00","6,33","213,9"],
    [6361,"2022-05-07T12:54:58","6,15","224,98"],
    [6362,"2022-05-07T12:55:03","6,84","224,98"],
    [6363,"2022-05-07T12:57:08","6,75","222,26"],
    [6364,"2022-05-07T12:57:12","7,21","222,26"],
    [6365,"2022-05-07T12:59:08","6,61","223,37"],
    [6366,"2022-05-07T12:59:13","6,84","223,37"],
    [6367,"2022-05-07T13:01:11","6,26","221,79"],
    [6368,"2022-05-07T13:01:17","6,48","221,79"],
    [6369,"2022-05-07T13:03:15","7,35","210,55"],
    [6370,"2022-05-07T13:03:21","7,47","210,55"],
    [6371,"2022-05-07T13:05:17","7,18","215,22"],
    [6372,"2022-05-07T13:05:22","7,02","215,22"],
    [6373,"2022-05-07T13:07:47","7,07","217,77"],
    [6374,"2022-05-07T13:07:53","7,21","217,77"],
    [6375,"2022-05-07T13:09:49","7,25","215,98"],
    [6376,"2022-05-07T13:09:54","6,89","215,98"],
    [6377,"2022-05-07T13:11:48","6,12","214,33"],
    [6378,"2022-05-07T13:11:55","6,75","214,33"],
    [6379,"2022-05-07T13:13:54","6,57","217,26"],
    [6380,"2022-05-07T13:13:58","6,61","217,26"],
    [6381,"2022-05-07T13:15:55","7,02","222,15"],
    [6382,"2022-05-07T13:15:59","7,75","222,15"],
    [6383,"2022-05-07T13:17:56","7,33","200,52"],
    [6384,"2022-05-07T13:18:02","7,31","200,52"],
    [6385,"2022-05-07T13:20:02","7,04","213,29"],
    [6386,"2022-05-07T13:20:07","6,82","213,29"],
    [6387,"2022-05-07T13:22:06","8,25","219,35"],
    [6388,"2022-05-07T13:22:10","7,84","219,35"],
    [6389,"2022-05-07T13:24:06","6,78","221,9"],
    [6390,"2022-05-07T13:24:10","6,75","221,9"],
    [6391,"2022-05-07T13:26:03","6,6","217,14"],
    [6392,"2022-05-07T13:26:11","6,39","217,14"],
    [6393,"2022-05-07T13:28:08","7,81","211,24"],
    [6394,"2022-05-07T13:28:13","7,05","211,24"],
    [6395,"2022-05-07T13:30:09","7,71","221,37"],
    [6396,"2022-05-07T13:30:14","6,63","221,37"],
    [6397,"2022-05-07T13:32:12","7,64","210,3"],
    [6398,"2022-05-07T13:32:17","7,52","210,3"],
    [6399,"2022-05-07T13:34:16","7,45","208,91"],
    [6400,"2022-05-07T13:34:22","7,28","208,91"],
    [6401,"2022-05-07T13:36:17","7,67","214,55"],
    [6402,"2022-05-07T13:36:23","8,39","214,55"],
    [6403,"2022-05-07T13:38:17","7,92","218,27"],
    [6404,"2022-05-07T13:38:23","8,64","218,27"],
    [6405,"2022-05-07T13:40:19","6,94","211,44"],
    [6406,"2022-05-07T13:40:25","8","211,44"],
    [6407,"2022-05-07T13:42:24","6,54","214,46"],
    [6408,"2022-05-07T13:42:31","6,55","214,46"],
    [6409,"2022-05-07T13:44:25","6,52","208,26"],
    [6410,"2022-05-07T13:44:31","5,97","208,26"],
    [6411,"2022-05-07T13:46:30","6,7","206,78"],
    [6412,"2022-05-07T13:46:36","6,97","206,78"],
    [6413,"2022-05-07T13:48:29","6,2","212,23"],
    [6414,"2022-05-07T13:48:40","6,3","212,23"],
    [6415,"2022-05-07T13:50:38","7,43","206,09"],
    [6416,"2022-05-07T13:50:43","7,8","206,09"],
    [6417,"2022-05-07T13:52:42","7,37","214,85"],
    [6418,"2022-05-07T13:52:48","6,98","214,85"],
    [6419,"2022-05-07T13:54:46","8,09","221,34"],
    [6420,"2022-05-07T13:54:51","7,73","221,34"],
    [6421,"2022-05-07T13:56:47","6,8","215,42"],
    [6422,"2022-05-07T13:56:53","7,47","215,42"],
    [6423,"2022-05-07T13:58:52","6,41","213,34"],
    [6424,"2022-05-07T13:59:01","6,7","213,34"],
    [6425,"2022-05-07T14:01:01","7,89","216,84"],
    [6426,"2022-05-07T14:01:06","7,34","216,84"],
    [6427,"2022-05-07T14:03:09","7,39","208,56"],
    [6428,"2022-05-07T14:03:10","7,11","208,56"],
    [6429,"2022-05-07T14:05:08","7,13","217,87"],
    [6430,"2022-05-07T14:05:15","7,64","217,87"],
    [6431,"2022-05-07T14:07:10","7,85","219,67"],
    [6432,"2022-05-07T14:07:16","7,43","219,67"],
    [6433,"2022-05-07T14:09:13","8,35","212,57"],
    [6434,"2022-05-07T14:09:17","7,7","212,57"],
    [6435,"2022-05-07T14:11:14","7,43","219,6"],
    [6436,"2022-05-07T14:11:20","7,35","219,6"],
    [6437,"2022-05-07T14:13:17","7,01","224,61"],
    [6438,"2022-05-07T14:13:21","8,38","224,61"],
    [6439,"2022-05-07T14:15:16","6,62","228,47"],
    [6440,"2022-05-07T14:15:22","7,42","228,47"],
    [6441,"2022-05-07T14:17:22","7,57","222,33"],
    [6442,"2022-05-07T14:17:26","7,67","222,33"],
    [6443,"2022-05-07T14:19:23","7,56","220,4"],
    [6444,"2022-05-07T14:19:30","7,87","220,4"],
    [6445,"2022-05-07T14:21:27","7,38","225,44"],
    [6446,"2022-05-07T14:21:33","8,45","225,44"],
    [6447,"2022-05-07T14:23:29","7,06","218,32"],
    [6448,"2022-05-07T14:23:35","7,16","218,32"],
    [6449,"2022-05-07T14:25:40","7,17","214,76"],
    [6450,"2022-05-07T14:25:45","6,49","214,76"],
    [6451,"2022-05-07T14:27:40","6,47","212,87"],
    [6452,"2022-05-07T14:27:47","7,11","212,87"],
    [6453,"2022-05-07T14:29:43","8,33","217,85"],
    [6454,"2022-05-07T14:29:49","7,42","217,85"],
    [6455,"2022-05-07T14:31:47","7,61","213,95"],
    [6456,"2022-05-07T14:31:52","7,31","213,95"],
    [6457,"2022-05-07T14:33:51","7,27","223,38"],
    [6458,"2022-05-07T14:33:57","7,16","223,38"],
    [6459,"2022-05-07T14:35:57","6,79","226,54"],
    [6460,"2022-05-07T14:36:03","7,69","226,54"],
    [6461,"2022-05-07T14:38:00","7,33","224,2"],
    [6462,"2022-05-07T14:38:05","7,36","224,2"],
    [6463,"2022-05-07T14:40:02","6,92","217,86"],
    [6464,"2022-05-07T14:40:06","7,1","217,86"],
    [6465,"2022-05-07T14:42:04","6,59","215,08"],
    [6466,"2022-05-07T14:42:09","6,25","215,08"],
    [6467,"2022-05-07T14:44:07","6,3","223,49"],
    [6468,"2022-05-07T14:44:12","6,99","223,49"],
    [6469,"2022-05-07T14:46:06","6,59","231,91"],
    [6470,"2022-05-07T14:46:13","6,84","231,91"],
    [6471,"2022-05-07T14:48:08","5,45","226,77"],
    [6472,"2022-05-07T14:48:14","6,38","226,77"],
    [6473,"2022-05-07T14:50:09","6,58","232"],
    [6474,"2022-05-07T14:50:15","6,05","232"],
    [6475,"2022-05-07T14:52:11","5,48","223,91"],
    [6476,"2022-05-07T14:52:16","6,6","223,91"],
    [6477,"2022-05-07T14:54:10","5,74","236,36"],
    [6478,"2022-05-07T14:54:17","5,55","236,36"],
    [6479,"2022-05-07T14:56:15","6,21","225,35"],
    [6480,"2022-05-07T14:56:20","6,47","225,35"],
    [6481,"2022-05-07T14:58:19","5,13","228,64"],
    [6482,"2022-05-07T14:58:24","4,43","228,64"],
    [6483,"2022-05-07T15:00:22","6,29","233,11"],
    [6484,"2022-05-07T15:00:26","4,18","233,11"],
    [6485,"2022-05-07T15:02:22","5,59","227,86"],
    [6486,"2022-05-07T15:02:27","5,37","227,86"],
    [6487,"2022-05-07T15:04:28","5,41","222,2"],
    [6488,"2022-05-07T15:04:32","6","222,2"],
    [6489,"2022-05-07T15:06:28","5,14","232,66"],
    [6490,"2022-05-07T15:06:33","5,16","232,66"],
    [6491,"2022-05-07T15:08:29","4,56","234,73"],
    [6492,"2022-05-07T15:08:35","4,54","234,73"],
    [6493,"2022-05-07T15:10:35","5,73","246"],
    [6494,"2022-05-07T15:10:39","4,66","246"],
    [6495,"2022-05-07T15:12:36","5,02","237,44"],
    [6496,"2022-05-07T15:12:41","5,82","237,44"],
    [6497,"2022-05-07T15:14:37","5,56","244,08"],
    [6498,"2022-05-07T15:14:42","4,37","244,08"],
    [6499,"2022-05-07T15:16:41","5,7","225,35"],
    [6500,"2022-05-07T15:16:46","6,63","225,35"],
    [6501,"2022-05-07T15:18:43","5,8","238,79"],
    [6502,"2022-05-07T15:18:48","5,45","238,79"],
    [6503,"2022-05-07T15:20:46","6,24","233,32"],
    [6504,"2022-05-07T15:20:51","6,17","233,32"],
    [6505,"2022-05-07T15:22:50","6,37","239,72"],
    [6506,"2022-05-07T15:22:58","6,35","239,72"],
    [6507,"2022-05-07T15:24:56","6,41","235,02"],
    [6508,"2022-05-07T15:25:00","6,18","235,02"],
    [6509,"2022-05-07T15:26:58","5,94","238,9"],
    [6510,"2022-05-07T15:27:02","5,9","238,9"],
    [6511,"2022-05-07T15:29:02","6,27","228,26"],
    [6512,"2022-05-07T15:29:04","6,62","228,26"],
    [6513,"2022-05-07T15:31:01","5,88","224,94"],
    [6514,"2022-05-07T15:31:06","6,33","224,94"],
    [6515,"2022-05-07T15:33:01","6,47","223,89"],
    [6516,"2022-05-07T15:33:07","6,46","223,89"],
    [6517,"2022-05-07T15:35:03","5,37","215,23"],
    [6518,"2022-05-07T15:35:09","5,84","215,23"],
    [6519,"2022-05-07T15:37:08","5,22","213,19"],
    [6520,"2022-05-07T15:37:14","5,44","213,19"],
    [6521,"2022-05-07T15:39:09","5,93","231,69"],
    [6522,"2022-05-07T15:39:15","6,51","231,69"],
    [6523,"2022-05-07T15:41:12","7,44","219,17"],
    [6524,"2022-05-07T15:41:17","7,39","219,17"],
    [6525,"2022-05-07T15:43:16","7,87","214,95"],
    [6526,"2022-05-07T15:43:22","8,04","214,95"],
    [6527,"2022-05-07T15:45:18","7,92","216,05"],
    [6528,"2022-05-07T15:45:24","6,97","216,05"],
    [6529,"2022-05-07T15:47:20","8,05","219,83"],
    [6530,"2022-05-07T15:47:24","8,17","219,83"],
    [6531,"2022-05-07T15:49:29","8,1","213,35"],
    [6532,"2022-05-07T15:49:37","7,68","213,35"],
    [6533,"2022-05-07T15:51:34","7,79","223,09"],
    [6534,"2022-05-07T15:51:39","8,31","223,09"],
    [6535,"2022-05-07T15:53:34","7,25","226,19"],
    [6536,"2022-05-07T15:53:39","6,87","226,19"],
    [6537,"2022-05-07T15:55:35","7,09","218,87"],
    [6538,"2022-05-07T15:55:40","7,32","218,87"],
    [6539,"2022-05-07T15:57:37","6,73","202,89"],
    [6540,"2022-05-07T15:57:42","6,31","202,89"],
    [6541,"2022-05-07T15:59:40","6,22","209,28"],
    [6542,"2022-05-07T15:59:45","6,68","209,28"],
    [6543,"2022-05-07T16:01:45","5,97","214,11"],
    [6544,"2022-05-07T16:01:50","5,84","214,11"],
    [6545,"2022-05-07T16:03:48","6,49","218,66"],
    [6546,"2022-05-07T16:03:54","6,06","218,66"],
    [6547,"2022-05-07T16:05:52","6,71","202,31"],
    [6548,"2022-05-07T16:06:06","6,41","202,31"],
    [6549,"2022-05-07T16:07:57","6,7","207,41"],
    [6550,"2022-05-07T16:08:13","5,33","207,41"],
    [6551,"2022-05-07T16:10:06","6,49","219,74"],
    [6552,"2022-05-07T16:10:21","6,99","219,74"],
    [6553,"2022-05-07T16:12:16","6,45","215,62"],
    [6554,"2022-05-07T16:12:21","5,86","215,62"],
    [6555,"2022-05-07T16:14:20","7,27","198,53"],
    [6556,"2022-05-07T16:14:24","6,59","198,53"],
    [6557,"2022-05-07T16:16:21","6,94","212,83"],
    [6558,"2022-05-07T16:16:27","6,47","212,83"],
    [6559,"2022-05-07T16:18:23","7,13","218,12"],
    [6560,"2022-05-07T16:18:28","6,96","218,12"],
    [6561,"2022-05-07T16:20:15","7,52","202,31"],
    [6562,"2022-05-07T16:20:30","7,36","202,31"],
    [6563,"2022-05-07T16:22:16","8,16","205,33"],
    [6564,"2022-05-07T16:22:33","7,83","205,33"],
    [6565,"2022-05-07T16:24:33","7,72","202,51"],
    [6566,"2022-05-07T16:24:39","8,05","202,51"],
    [6567,"2022-05-07T16:26:35","8,68","200,78"],
    [6568,"2022-05-07T16:26:39","8,81","200,78"],
    [6569,"2022-05-07T16:28:34","9,12","203,33"],
    [6570,"2022-05-07T16:28:39","9,1","203,33"],
    [6571,"2022-05-07T16:30:24","9,78","206,32"],
    [6572,"2022-05-07T16:30:40","8,85","206,32"],
    [6573,"2022-05-07T16:32:37","9,03","207,84"],
    [6574,"2022-05-07T16:32:43","9,46","207,84"],
    [6575,"2022-05-07T16:34:40","8,88","188,91"],
    [6576,"2022-05-07T16:34:45","10,25","188,91"],
    [6577,"2022-05-07T16:36:43","8,7","185,41"],
    [6578,"2022-05-07T16:36:48","8,53","185,41"],
    [6579,"2022-05-07T16:38:45","10,71","183,87"],
    [6580,"2022-05-07T16:38:50","9,4","183,87"],
    [6581,"2022-05-07T16:40:49","9,54","181,99"],
    [6582,"2022-05-07T16:40:56","9,75","181,99"],
    [6583,"2022-05-07T16:42:53","9,65","187,57"],
    [6584,"2022-05-07T16:42:57","10,52","187,57"],
    [6585,"2022-05-07T16:44:53","8,94","189,19"],
    [6586,"2022-05-07T16:45:01","8,56","189,19"],
    [6587,"2022-05-07T16:47:00","8,21","194,07"],
    [6588,"2022-05-07T16:47:06","8,39","194,07"],
    [6589,"2022-05-07T16:49:01","9,58","190,27"],
    [6590,"2022-05-07T16:49:07","8,68","190,27"],
    [6591,"2022-05-07T16:51:05","9,47","202"],
    [6592,"2022-05-07T16:51:10","9,22","202"],
    [6593,"2022-05-07T16:53:07","8,04","191,14"],
    [6594,"2022-05-07T16:53:12","7,14","191,14"],
    [6595,"2022-05-07T16:55:07","8,93","180,83"],
    [6596,"2022-05-07T16:55:13","10,08","180,83"],
    [6597,"2022-05-07T16:57:07","9,65","185,19"],
    [6598,"2022-05-07T16:57:14","9,67","185,19"],
    [6599,"2022-05-07T16:59:09","8,51","182,07"],
    [6600,"2022-05-07T16:59:14","8,2","182,07"],
    [6601,"2022-05-07T17:01:16","8,16","183,67"],
    [6602,"2022-05-07T17:01:21","7,71","183,67"],
    [6603,"2022-05-07T17:03:21","8","190,22"],
    [6604,"2022-05-07T17:03:26","8,63","190,22"],
    [6605,"2022-05-07T17:05:24","8,86","187,12"],
    [6606,"2022-05-07T17:05:29","9,12","187,12"],
    [6607,"2022-05-07T17:07:27","9,17","190,55"],
    [6608,"2022-05-07T17:07:32","9,88","190,55"],
    [6609,"2022-05-07T17:09:31","9,27","187,23"],
    [6610,"2022-05-07T17:09:36","8,95","187,23"],
    [6611,"2022-05-07T17:11:35","8,54","192,7"],
    [6612,"2022-05-07T17:11:40","8,46","192,7"],
    [6613,"2022-05-07T17:13:48","8,37","190,02"],
    [6614,"2022-05-07T17:13:54","9,39","190,02"],
    [6615,"2022-05-07T17:15:51","8,63","197,03"],
    [6616,"2022-05-07T17:15:57","9,25","197,03"],
    [6617,"2022-05-07T17:17:53","8,41","188,16"],
    [6618,"2022-05-07T17:17:58","8,9","188,16"],
    [6619,"2022-05-07T17:20:01","8,85","185,65"],
    [6620,"2022-05-07T17:20:06","8,14","185,65"],
    [6621,"2022-05-07T17:22:03","8,94","180,61"],
    [6622,"2022-05-07T17:22:07","9,13","180,61"],
    [6623,"2022-05-07T17:24:07","9,12","183,43"],
    [6624,"2022-05-07T17:24:12","8,72","183,43"],
    [6625,"2022-05-07T17:26:08","8,81","181,58"],
    [6626,"2022-05-07T17:26:14","8,32","181,58"],
    [6627,"2022-05-07T17:28:12","9,41","188,21"],
    [6628,"2022-05-07T17:28:15","8,88","188,21"],
    [6629,"2022-05-07T17:30:12","7,33","176,9"],
    [6630,"2022-05-07T17:30:18","8,19","176,9"],
    [6631,"2022-05-07T17:32:17","9,32","182,52"],
    [6632,"2022-05-07T17:32:23","9,05","182,52"],
    [6633,"2022-05-07T17:34:21","8,57","193,81"],
    [6634,"2022-05-07T17:34:26","9,19","193,81"],
    [6635,"2022-05-07T17:36:14","8,53","189,48"],
    [6636,"2022-05-07T17:36:28","8,46","189,48"],
    [6637,"2022-05-07T17:38:26","9,47","192,72"],
    [6638,"2022-05-07T17:38:30","9,52","192,72"],
    [6639,"2022-05-07T17:40:30","10,45","200,82"],
    [6640,"2022-05-07T17:40:35","8,9","200,82"],
    [6641,"2022-05-07T17:42:33","9,17","193,45"],
    [6642,"2022-05-07T17:42:39","9,06","193,45"],
    [6643,"2022-05-07T17:44:36","9,61","191,03"],
    [6644,"2022-05-07T17:44:41","9,21","191,03"],
    [6645,"2022-05-07T17:46:35","8,93","188,95"],
    [6646,"2022-05-07T17:46:42","8,48","188,95"],
    [6647,"2022-05-07T17:48:41","8,74","193,12"],
    [6648,"2022-05-07T17:48:48","8,58","193,12"],
    [6649,"2022-05-07T17:50:46","8,35","189,41"],
    [6650,"2022-05-07T17:50:51","9,17","189,41"],
    [6651,"2022-05-07T17:52:46","8,26","187,59"],
    [6652,"2022-05-07T17:52:52","8,08","187,59"],
    [6653,"2022-05-07T17:54:52","8,31","190,72"],
    [6654,"2022-05-07T17:54:57","7,46","190,72"],
    [6655,"2022-05-07T17:56:56","8,82","191,77"],
    [6656,"2022-05-07T17:57:01","8,43","191,77"],
    [6657,"2022-05-07T17:58:59","6,87","193,67"],
    [6658,"2022-05-07T17:59:02","7,65","193,67"],
    [6659,"2022-05-07T18:01:02","8,61","183,44"],
    [6660,"2022-05-07T18:01:07","8,92","183,44"],
    [6661,"2022-05-07T18:03:06","9,32","186,72"],
    [6662,"2022-05-07T18:03:12","9,75","186,72"],
    [6663,"2022-05-07T18:05:09","9,76","178,66"],
    [6664,"2022-05-07T18:05:14","9,99","178,66"],
    [6665,"2022-05-07T18:07:11","7,92","183,04"],
    [6666,"2022-05-07T18:07:15","8,57","183,04"],
    [6667,"2022-05-07T18:09:14","8,3","177,14"],
    [6668,"2022-05-07T18:09:19","8,16","177,14"],
    [6669,"2022-05-07T18:11:15","7,4","182,21"],
    [6670,"2022-05-07T18:11:21","7,75","182,21"],
    [6671,"2022-05-07T18:13:18","7,44","186,1"],
    [6672,"2022-05-07T18:13:23","6,17","186,1"],
    [6673,"2022-05-07T18:15:23","7,61","182,06"],
    [6674,"2022-05-07T18:15:27","9,11","182,06"],
    [6675,"2022-05-07T18:17:27","9,11","177,64"],
    [6676,"2022-05-07T18:17:32","8,71","177,64"],
    [6677,"2022-05-07T18:19:29","8,1","175,32"],
    [6678,"2022-05-07T18:19:36","8,82","175,32"],
    [6679,"2022-05-07T18:21:34","8,03","178,24"],
    [6680,"2022-05-07T18:21:39","8,01","178,24"],
    [6681,"2022-05-07T18:23:35","9","182,65"],
    [6682,"2022-05-07T18:23:41","8,61","182,65"],
    [6683,"2022-05-07T18:25:37","8,42","186,61"],
    [6684,"2022-05-07T18:25:42","8,22","186,61"],
    [6685,"2022-05-07T18:27:40","7,73","196,85"],
    [6686,"2022-05-07T18:27:45","9,63","196,85"],
    [6687,"2022-05-07T18:29:44","9,17","184,59"],
    [6688,"2022-05-07T18:29:50","8,38","184,59"],
    [6689,"2022-05-07T18:31:46","8,73","177,31"],
    [6690,"2022-05-07T18:31:51","8,59","177,31"],
    [6691,"2022-05-07T18:33:49","9,13","181,29"],
    [6692,"2022-05-07T18:33:52","8,98","181,29"],
    [6693,"2022-05-07T18:35:50","9,41","178,37"],
    [6694,"2022-05-07T18:35:56","9,55","178,37"],
    [6695,"2022-05-07T18:37:53","11,86","186,24"],
    [6696,"2022-05-07T18:37:58","9,93","186,24"],
    [6697,"2022-05-07T18:39:54","9,01","183,48"],
    [6698,"2022-05-07T18:40:00","9,32","183,48"],
    [6699,"2022-05-07T18:41:56","11,62","185,16"],
    [6700,"2022-05-07T18:42:01","11,1","185,16"],
    [6701,"2022-05-07T18:44:00","10,59","200,23"],
    [6702,"2022-05-07T18:44:05","11,99","200,23"],
    [6703,"2022-05-07T18:46:01","11,46","190,49"],
    [6704,"2022-05-07T18:46:07","12,09","190,49"],
    [6705,"2022-05-07T18:48:05","12,89","187,08"],
    [6706,"2022-05-07T18:48:07","11,81","187,08"],
    [6707,"2022-05-07T18:50:06","10,58","184,84"],
    [6708,"2022-05-07T18:50:10","11,45","184,84"],
    [6709,"2022-05-07T18:52:09","11,11","196,01"],
    [6710,"2022-05-07T18:52:14","11,03","196,01"],
    [6711,"2022-05-07T18:54:09","10,25","181,85"],
    [6712,"2022-05-07T18:54:14","9,75","181,85"],
    [6713,"2022-05-07T18:56:10","10","186,78"],
    [6714,"2022-05-07T18:56:15","9,27","186,78"],
    [6715,"2022-05-07T18:58:12","11,65","183,79"],
    [6716,"2022-05-07T18:58:17","11,24","183,79"],
    [6717,"2022-05-07T19:00:14","12,41","186,64"],
    [6718,"2022-05-07T19:00:19","11,88","186,64"],
    [6719,"2022-05-07T19:02:15","12,9","187,45"],
    [6720,"2022-05-07T19:02:20","13,32","183,82"],
    [6721,"2022-05-07T19:04:16","10,54","185,62"],
    [6722,"2022-05-07T19:04:21","10,95","178,98"],
    [6723,"2022-05-07T19:06:17","10,45","174,44"],
    [6724,"2022-05-07T19:06:22","11,51","177,57"],
    [6725,"2022-05-07T19:08:20","11,42","172,12"],
    [6726,"2022-05-07T19:08:25","11,39","172,02"],
    [6727,"2022-05-07T19:10:21","10,26","172,02"],
    [6728,"2022-05-07T19:10:27","11,18","172,74"],
    [6729,"2022-05-07T19:12:22","11","167,52"],
    [6730,"2022-05-07T19:12:27","10,47","167,09"],
    [6731,"2022-05-07T19:14:26","9,14","169,41"],
    [6732,"2022-05-07T19:14:31","9,87","169,41"],
    [6733,"2022-05-07T19:16:31","10,95","172,06"],
    [6734,"2022-05-07T19:16:36","10,37","172,06"],
    [6735,"2022-05-07T19:18:32","11,45","160,58"],
    [6736,"2022-05-07T19:18:37","8,74","160,58"],
    [6737,"2022-05-07T19:20:37","9,49","153,44"],
    [6738,"2022-05-07T19:20:42","9,25","153,44"],
    [6739,"2022-05-07T19:22:38","10,66","156,29"],
    [6740,"2022-05-07T19:22:43","8,8","156,29"],
    [6741,"2022-05-07T19:24:40","8,71","161,71"],
    [6742,"2022-05-07T19:24:45","9,46","161,71"],
    [6743,"2022-05-07T19:26:43","9,79","147,98"],
    [6744,"2022-05-07T19:26:50","10,93","147,98"],
    [6745,"2022-05-07T19:28:45","9,86","144,28"],
    [6746,"2022-05-07T19:28:50","9,78","144,28"],
    [6747,"2022-05-07T19:30:46","10,08","146,67"],
    [6748,"2022-05-07T19:30:51","9,36","146,67"],
    [6749,"2022-05-07T19:32:48","10,53","141,12"],
    [6750,"2022-05-07T19:32:53","10,01","141,12"],
    [6751,"2022-05-07T19:34:50","9,67","143,99"],
    [6752,"2022-05-07T19:34:55","9,62","143,99"],
    [6753,"2022-05-07T19:36:52","9,2","150,21"],
    [6754,"2022-05-07T19:36:57","9,16","150,21"],
    [6755,"2022-05-07T19:38:54","7,78","144,94"],
    [6756,"2022-05-07T19:38:59","8,15","144,94"],
    [6757,"2022-05-07T19:40:55","7,91","147,18"],
    [6758,"2022-05-07T19:41:00","9,69","147,18"],
    [6759,"2022-05-07T19:42:56","9,27","141,89"],
    [6760,"2022-05-07T19:43:01","8,86","141,89"],
    [6761,"2022-05-07T19:44:56","9,76","135,8"],
    [6762,"2022-05-07T19:45:01","9,24","135,8"],
    [6763,"2022-05-07T19:46:58","9,9","137,03"],
    [6764,"2022-05-07T19:47:03","8,55","137,03"],
    [6765,"2022-05-07T19:48:59","10,21","141,22"],
    [6766,"2022-05-07T19:49:03","8,82","141,22"],
    [6767,"2022-05-07T19:50:59","10,44","139"],
    [6768,"2022-05-07T19:51:04","9,58","139"],
    [6769,"2022-05-07T19:53:03","8,27","141,34"],
    [6770,"2022-05-07T19:53:08","8,23","141,34"],
    [6771,"2022-05-07T19:55:06","8,29","137,51"],
    [6772,"2022-05-07T19:55:11","8,9","137,51"],
    [6773,"2022-05-07T19:57:07","10,41","143,39"],
    [6774,"2022-05-07T19:57:12","9,44","143,39"],
    [6775,"2022-05-07T19:59:09","8,94","140,69"],
    [6776,"2022-05-07T19:59:14","8,87","140,69"],
    [6777,"2022-05-07T20:01:12","9,79","152,84"],
    [6778,"2022-05-07T20:01:17","9,73","152,84"],
    [6779,"2022-05-07T20:03:15","9,74","151,05"],
    [6780,"2022-05-07T20:03:20","9,88","151,05"],
    [6781,"2022-05-07T20:05:20","10,25","152,7"],
    [6782,"2022-05-07T20:05:24","9,36","152,7"],
    [6783,"2022-05-07T20:07:20","10,72","156,79"],
    [6784,"2022-05-07T20:07:25","10,68","156,79"],
    [6785,"2022-05-07T20:09:20","9,94","154,23"],
    [6786,"2022-05-07T20:09:25","9,65","154,23"],
    [6787,"2022-05-07T20:11:21","10,2","151,28"],
    [6788,"2022-05-07T20:11:26","9,96","151,28"],
    [6789,"2022-05-07T20:13:23","9,04","148,88"],
    [6790,"2022-05-07T20:13:28","9,38","148,88"],
    [6791,"2022-05-07T20:15:24","10,63","156,69"],
    [6792,"2022-05-07T20:15:29","10,51","156,69"],
    [6793,"2022-05-07T20:17:25","9,28","158,97"],
    [6794,"2022-05-07T20:17:30","9,17","158,97"],
    [6795,"2022-05-07T20:19:28","7,9","160,61"],
    [6796,"2022-05-07T20:19:33","8,95","160,61"],
    [6797,"2022-05-07T20:21:29","9,04","154,06"],
    [6798,"2022-05-07T20:21:34","9,59","154,06"],
    [6799,"2022-05-07T20:23:30","10,33","149,72"],
    [6800,"2022-05-07T20:23:35","9,77","149,72"],
    [6801,"2022-05-07T20:25:36","9,79","153,32"],
    [6802,"2022-05-07T20:25:41","8,84","153,32"],
    [6803,"2022-05-07T20:27:38","9,97","151,36"],
    [6804,"2022-05-07T20:27:43","9,6","151,36"],
    [6805,"2022-05-07T20:29:44","9,56","145,79"],
    [6806,"2022-05-07T20:29:50","10,52","145,79"],
    [6807,"2022-05-07T20:31:42","9,14","150,9"],
    [6808,"2022-05-07T20:31:53","8,55","150,9"],
    [6809,"2022-05-07T20:33:49","7,4","144,73"],
    [6810,"2022-05-07T20:33:54","8,03","144,73"],
    [6811,"2022-05-07T20:35:52","8,72","140,01"],
    [6812,"2022-05-07T20:35:57","8,15","140,01"],
    [6813,"2022-05-07T20:37:54","8,41","144,25"],
    [6814,"2022-05-07T20:37:59","7,94","144,25"],
    [6815,"2022-05-07T20:39:57","8,03","139,2"],
    [6816,"2022-05-07T20:40:02","8,13","139,2"],
    [6817,"2022-05-07T20:42:05","8,07","144,32"],
    [6818,"2022-05-07T20:42:10","8,74","144,32"],
    [6819,"2022-05-07T20:44:11","8,76","143,11"],
    [6820,"2022-05-07T20:44:16","9,46","143,11"],
    [6821,"2022-05-07T20:46:13","9,22","131,87"],
    [6822,"2022-05-07T20:46:18","8,87","131,87"],
    [6823,"2022-05-07T20:48:15","8,32","127,98"],
    [6824,"2022-05-07T20:48:20","8,22","127,98"],
    [6825,"2022-05-07T20:50:18","8,93","133,55"],
    [6826,"2022-05-07T20:50:22","8,41","133,55"],
    [6827,"2022-05-07T20:52:18","8,6","123,38"],
    [6828,"2022-05-07T20:52:24","8,19","123,38"],
    [6829,"2022-05-07T20:54:20","7,76","130,74"],
    [6830,"2022-05-07T20:54:25","7,74","130,74"],
    [6831,"2022-05-07T20:56:21","9,41","120,44"],
    [6832,"2022-05-07T20:56:26","10,22","120,44"],
    [6833,"2022-05-07T20:58:23","9,21","124,12"],
    [6834,"2022-05-07T20:58:28","8,96","124,12"],
    [6835,"2022-05-07T20:59:55","9,08","119,63"],
    [6836,"2022-05-07T21:00:25","8,31","123,76"],
    [6837,"2022-05-07T21:00:30","8,42","123,76"],
    [6838,"2022-05-07T21:02:27","9,57","124,37"],
    [6839,"2022-05-07T21:02:33","8,9","124,37"],
    [6840,"2022-05-07T21:04:34","8,94","120,34"],
    [6841,"2022-05-07T21:04:39","9,2","120,34"],
    [6842,"2022-05-07T21:06:36","8,98","122,16"],
    [6843,"2022-05-07T21:06:41","8,64","122,16"],
    [6844,"2022-05-07T21:08:37","9,62","124,51"],
    [6845,"2022-05-07T21:08:42","9,37","124,51"],
    [6846,"2022-05-07T21:10:42","9,19","120,11"],
    [6847,"2022-05-07T21:10:47","10,09","120,11"],
    [6848,"2022-05-07T21:12:46","8,87","125,59"],
    [6849,"2022-05-07T21:12:51","9,14","125,59"],
    [6850,"2022-05-07T21:14:53","9,05","124,14"],
    [6851,"2022-05-07T21:14:58","9","124,14"],
    [6852,"2022-05-07T21:16:56","7,89","115,18"],
    [6853,"2022-05-07T21:17:01","8,5","115,18"],
    [6854,"2022-05-07T21:18:57","7,64","122,53"],
    [6855,"2022-05-07T21:19:02","7,95","122,53"],
    [6856,"2022-05-07T21:21:00","9,13","119,28"],
    [6857,"2022-05-07T21:21:05","8,14","119,28"],
    [6858,"2022-05-07T21:23:01","7,93","118,11"],
    [6859,"2022-05-07T21:23:06","7,79","118,11"],
    [6860,"2022-05-07T21:25:03","8,11","123,09"],
    [6861,"2022-05-07T21:25:08","8,61","123,09"],
    [6862,"2022-05-07T21:27:05","8,02","119,64"],
    [6863,"2022-05-07T21:27:09","8,3","119,64"],
    [6864,"2022-05-07T21:29:12","8,36","115,75"],
    [6865,"2022-05-07T21:29:17","7,98","115,75"],
    [6866,"2022-05-07T21:31:14","7,69","120,11"],
    [6867,"2022-05-07T21:31:19","8,53","120,11"],
    [6868,"2022-05-07T21:33:15","9,11","117,85"],
    [6869,"2022-05-07T21:33:20","8,84","117,85"],
    [6870,"2022-05-07T21:35:20","8,82","121,39"],
    [6871,"2022-05-07T21:35:26","8,69","121,39"],
    [6872,"2022-05-07T21:37:22","8,07","115,9"],
    [6873,"2022-05-07T21:37:27","7,34","115,9"],
    [6874,"2022-05-07T21:39:22","8,82","120,93"],
    [6875,"2022-05-07T21:39:27","8,12","120,93"],
    [6876,"2022-05-07T21:41:23","8,08","117,03"],
    [6877,"2022-05-07T21:41:28","7,38","117,03"],
    [6878,"2022-05-07T21:43:24","8,24","113,72"],
    [6879,"2022-05-07T21:43:29","8,56","113,72"],
    [6880,"2022-05-07T21:45:25","7,72","108,09"],
    [6881,"2022-05-07T21:45:30","7,56","108,09"],
    [6882,"2022-05-07T21:47:28","9","114,97"],
    [6883,"2022-05-07T21:47:33","8,64","114,97"],
    [6884,"2022-05-07T21:49:29","8,48","108,19"],
    [6885,"2022-05-07T21:49:34","7,5","108,19"],
    [6886,"2022-05-07T21:51:30","8,28","104,7"],
    [6887,"2022-05-07T21:51:35","7,8","104,7"],
    [6888,"2022-05-07T21:53:32","8,16","107,54"],
    [6889,"2022-05-07T21:53:42","7,65","107,54"],
    [6890,"2022-05-07T21:55:38","7,2","104,89"],
    [6891,"2022-05-07T21:55:43","7,51","104,89"],
    [6892,"2022-05-07T21:57:40","7,63","100,29"],
    [6893,"2022-05-07T21:57:45","8,83","100,29"],
    [6894,"2022-05-07T21:59:42","7,13","82,78"],
    [6895,"2022-05-07T21:59:47","7,76","82,78"],
    [6896,"2022-05-07T22:01:40","7,34","75,65"],
    [6897,"2022-05-07T22:01:50","7,18","75,65"],
    [6898,"2022-05-07T22:03:48","6,06","47,01"],
    [6899,"2022-05-07T22:03:53","6,81","47,01"],
    [6900,"2022-05-07T22:05:56","6,88","38,51"],
    [6901,"2022-05-07T22:06:01","7,94","38,51"],
    [6902,"2022-05-07T22:07:57","6,39","44,22"],
    [6903,"2022-05-07T22:08:02","7,42","44,22"],
    [6904,"2022-05-07T22:09:59","6,94","39,36"],
    [6905,"2022-05-07T22:10:04","7,2","39,36"],
    [6906,"2022-05-07T22:12:02","7,51","45,53"],
    [6907,"2022-05-07T22:12:07","7,3","45,53"],
    [6908,"2022-05-07T22:14:03","7,42","48,4"],
    [6909,"2022-05-07T22:14:08","8,32","48,4"],
    [6910,"2022-05-07T22:16:00","7,73","60,73"],
    [6911,"2022-05-07T22:16:11","7,76","60,73"],
    [6912,"2022-05-07T22:18:10","7,91","64,89"],
    [6913,"2022-05-07T22:18:15","7,33","64,89"],
    [6914,"2022-05-07T22:20:11","7,31","78,42"],
    [6915,"2022-05-07T22:20:17","8,42","78,42"],
    [6916,"2022-05-07T22:22:17","8,43","80,58"],
    [6917,"2022-05-07T22:22:24","7,7","80,58"],
    [6918,"2022-05-07T22:24:19","6,73","84,21"],
    [6919,"2022-05-07T22:24:24","6,89","84,21"],
    [6920,"2022-05-07T22:26:21","6,7","79,9"],
    [6921,"2022-05-07T22:26:26","7,79","79,9"],
    [6922,"2022-05-07T22:28:26","7,88","71,88"],
    [6923,"2022-05-07T22:28:31","7,22","71,88"],
    [6924,"2022-05-07T22:30:26","6,85","69,23"],
    [6925,"2022-05-07T22:30:31","6,95","69,23"],
    [6926,"2022-05-07T22:32:27","7,07","62,26"],
    [6927,"2022-05-07T22:32:32","7,84","62,26"],
    [6928,"2022-05-07T22:34:28","6,62","58,31"],
    [6929,"2022-05-07T22:34:33","6,71","58,31"],
    [6930,"2022-05-07T22:36:29","7,16","54,92"],
    [6931,"2022-05-07T22:36:34","7,15","54,92"],
    [6932,"2022-05-07T22:38:31","6,83","51,66"],
    [6933,"2022-05-07T22:38:36","5,99","51,66"],
    [6934,"2022-05-07T22:40:36","5,97","42,52"],
    [6935,"2022-05-07T22:40:42","6,65","42,52"],
    [6936,"2022-05-07T22:42:35","7","32,95"],
    [6937,"2022-05-07T22:42:45","6,48","32,95"],
    [6938,"2022-05-07T22:44:42","6,2","35,6"],
    [6939,"2022-05-07T22:44:47","6,17","35,6"],
    [6940,"2022-05-07T22:46:48","6,16","51,68"],
    [6941,"2022-05-07T22:46:53","6,77","51,68"],
    [6942,"2022-05-07T22:48:51","5,74","54,03"],
    [6943,"2022-05-07T22:48:56","6,5","54,03"],
    [6944,"2022-05-07T22:50:53","5,72","63,7"],
    [6945,"2022-05-07T22:50:58","6,81","63,7"],
    [6946,"2022-05-07T22:52:53","6,77","59,78"],
    [6947,"2022-05-07T22:52:58","7,39","59,78"],
    [6948,"2022-05-07T22:54:55","7,56","58,13"],
    [6949,"2022-05-07T22:55:00","7,22","58,13"],
    [6950,"2022-05-07T22:57:01","7,2","66,26"],
    [6951,"2022-05-07T22:57:06","7,33","66,26"],
    [6952,"2022-05-07T22:59:01","6,89","64,21"],
    [6953,"2022-05-07T22:59:07","7,89","64,21"],
    [6954,"2022-05-07T23:01:03","8,2","67,69"],
    [6955,"2022-05-07T23:01:08","8,14","67,69"],
    [6956,"2022-05-07T23:03:04","8,17","61,01"],
    [6957,"2022-05-07T23:03:09","8,03","61,01"],
    [6958,"2022-05-07T23:05:05","8,17","74,37"],
    [6959,"2022-05-07T23:05:09","8,27","74,37"],
    [6960,"2022-05-07T23:07:05","9,91","75,88"],
    [6961,"2022-05-07T23:07:12","9,32","75,88"],
    [6962,"2022-05-07T23:09:11","9,01","72,05"],
    [6963,"2022-05-07T23:09:17","9,59","72,05"],
    [6964,"2022-05-07T23:11:12","8,88","75,8"],
    [6965,"2022-05-07T23:11:17","9,22","75,8"],
    [6966,"2022-05-07T23:13:14","9,81","71,82"],
    [6967,"2022-05-07T23:13:19","9,09","71,82"],
    [6968,"2022-05-07T23:15:15","9,84","74,75"],
    [6969,"2022-05-07T23:15:20","9,43","74,75"],
    [6970,"2022-05-07T23:17:16","8,42","62,97"],
    [6971,"2022-05-07T23:17:21","9,76","62,97"],
    [6972,"2022-05-07T23:19:17","9,23","66,34"],
    [6973,"2022-05-07T23:19:22","8,54","66,34"],
    [6974,"2022-05-07T23:21:22","8,44","70,31"],
    [6975,"2022-05-07T23:21:32","8,64","70,31"],
    [6976,"2022-05-07T23:23:30","7,95","54,26"],
    [6977,"2022-05-07T23:23:35","8,1","54,26"],
    [6978,"2022-05-07T23:25:31","8,52","51,35"],
    [6979,"2022-05-07T23:25:36","7,47","51,35"],
    [6980,"2022-05-07T23:27:32","9,36","58,88"],
    [6981,"2022-05-07T23:27:37","9,06","58,88"],
    [6982,"2022-05-07T23:29:34","7,81","50,96"],
    [6983,"2022-05-07T23:29:39","7,04","50,96"],
    [6984,"2022-05-07T23:31:37","7,23","44,13"],
    [6985,"2022-05-07T23:31:42","6,61","44,13"],
    [6986,"2022-05-07T23:33:39","7,43","47,83"],
    [6987,"2022-05-07T23:33:44","7,68","47,83"],
    [6988,"2022-05-07T23:35:40","7,14","59,16"],
    [6989,"2022-05-07T23:35:47","7,91","59,16"],
    [6990,"2022-05-07T23:37:42","6,9","57,9"],
    [6991,"2022-05-07T23:37:47","7,49","57,9"],
    [6992,"2022-05-07T23:39:43","6,76","61,32"],
    [6993,"2022-05-07T23:39:48","7,6","61,32"],
    [6994,"2022-05-07T23:41:46","7,42","56,13"],
    [6995,"2022-05-07T23:41:51","7,25","56,13"],
    [6996,"2022-05-07T23:43:49","6,25","54,26"],
    [6997,"2022-05-07T23:43:54","8,05","54,26"],
    [6998,"2022-05-07T23:45:51","8,33","43,64"],
    [6999,"2022-05-07T23:45:56","6,84","43,64"],
    [7000,"2022-05-07T23:47:55","6,66","33,13"],
    [7001,"2022-05-07T23:48:00","6,04","33,13"],
    [7002,"2022-05-07T23:49:58","6,49","41,85"],
    [7003,"2022-05-07T23:50:03","6,46","41,85"],
    [7004,"2022-05-07T23:52:04","6,55","54,17"],
    [7005,"2022-05-07T23:52:09","6,18","54,17"],
    [7006,"2022-05-07T23:54:05","6,79","61,45"],
    [7007,"2022-05-07T23:54:10","6,42","61,45"],
    [7008,"2022-05-07T23:56:05","5,95","55,6"],
    [7009,"2022-05-07T23:56:10","5,51","55,6"],
    [7010,"2022-05-07T23:58:06","6,28","65,94"],
    [7011,"2022-05-07T23:58:11","6,6","65,94"],
    [7012,"2022-06-07T00:00:07","5,74","48,58"],
    [7013,"2022-06-07T00:00:12","5,89","48,58"],
    [7014,"2022-06-07T00:02:11","4,82","36,42"],
    [7015,"2022-06-07T00:02:16","5,5","36,42"],
    [7016,"2022-06-07T00:04:18","5,54","46,17"],
    [7017,"2022-06-07T00:04:23","6,69","46,17"],
    [7018,"2022-06-07T00:06:18","6,97","38,36"],
    [7019,"2022-06-07T00:06:24","7,41","38,36"],
    [7020,"2022-06-07T00:08:21","6,03","31,14"],
    [7021,"2022-06-07T00:08:26","6,53","31,14"],
    [7022,"2022-06-07T00:10:22","5,69","34,16"],
    [7023,"2022-06-07T00:10:27","6,65","34,16"],
    [7024,"2022-06-07T00:12:23","6,6","32,25"],
    [7025,"2022-06-07T00:12:28","5,91","32,25"],
    [7026,"2022-06-07T00:14:24","6,15","25,19"],
    [7027,"2022-06-07T00:14:29","5,29","25,19"],
    [7028,"2022-06-07T00:16:24","8,21","28,47"],
    [7029,"2022-06-07T00:16:29","6,74","28,47"],
    [7030,"2022-06-07T00:18:28","6,29","23,36"],
    [7031,"2022-06-07T00:18:33","7,44","23,36"],
    [7032,"2022-06-07T00:20:31","6,25","25,67"],
    [7033,"2022-06-07T00:20:36","6,92","25,67"],
    [7034,"2022-06-07T00:22:32","6,61","27,17"],
    [7035,"2022-06-07T00:22:37","5,77","27,17"],
    [7036,"2022-06-07T00:24:33","6,27","19,69"],
    [7037,"2022-06-07T00:24:38","7,03","19,69"],
    [7038,"2022-06-07T00:26:36","6,77","27,42"],
    [7039,"2022-06-07T00:26:43","7,3","27,42"],
    [7040,"2022-06-07T00:28:42","6,99","18,64"],
    [7041,"2022-06-07T00:28:47","7,56","18,64"],
    [7042,"2022-06-07T00:30:43","7,78","20,05"],
    [7043,"2022-06-07T00:30:48","6,36","20,05"],
    [7044,"2022-06-07T00:32:44","7,81","12,48"],
    [7045,"2022-06-07T00:32:49","7,56","12,48"],
    [7046,"2022-06-07T00:34:45","6,82","10,01"],
    [7047,"2022-06-07T00:34:50","6,2","10,01"],
    [7048,"2022-06-07T00:36:45","6,66","20,85"],
    [7049,"2022-06-07T00:36:50","5,88","20,85"],
    [7050,"2022-06-07T00:38:47","6,67","28,1"],
    [7051,"2022-06-07T00:38:53","6,55","28,1"],
    [7052,"2022-06-07T00:40:50","6,69","17,12"],
    [7053,"2022-06-07T00:40:55","7,48","17,12"],
    [7054,"2022-06-07T00:42:51","6,55","24,3"],
    [7055,"2022-06-07T00:42:56","6,91","24,3"],
    [7056,"2022-06-07T00:44:53","6,95","28,04"],
    [7057,"2022-06-07T00:44:58","7,13","28,04"],
    [7058,"2022-06-07T00:46:54","6,43","26,05"],
    [7059,"2022-06-07T00:46:59","7,02","26,05"],
    [7060,"2022-06-07T00:48:54","6,28","22,4"],
    [7061,"2022-06-07T00:48:59","5,66","22,4"],
    [7062,"2022-06-07T00:51:00","5,59","20,09"],
    [7063,"2022-06-07T00:51:05","5,89","20,09"],
    [7064,"2022-06-07T00:53:05","5,79","33,49"],
    [7065,"2022-06-07T00:53:11","6,52","36,01"],
    [7066,"2022-06-07T00:55:06","6,95","29,62"],
    [7067,"2022-06-07T00:55:11","6,97","28,89"],
    [7068,"2022-06-07T00:57:09","5,68","25,57"],
    [7069,"2022-06-07T00:57:14","5,95","25,57"],
    [7070,"2022-06-07T00:59:10","6,91","28,11"],
    [7071,"2022-06-07T00:59:15","6,07","28,11"],
    [7072,"2022-06-07T01:01:12","7,11","26,94"],
    [7073,"2022-06-07T01:01:17","6,65","26,94"],
    [7074,"2022-06-07T01:03:14","7,82","37,65"],
    [7075,"2022-06-07T01:03:19","7,3","37,65"],
    [7076,"2022-06-07T01:05:16","7,07","35,92"],
    [7077,"2022-06-07T01:05:22","6,52","35,92"],
    [7078,"2022-06-07T01:07:17","5,74","21,51"],
    [7079,"2022-06-07T01:07:23","6,81","21,51"],
    [7080,"2022-06-07T01:09:19","6,88","14,61"],
    [7081,"2022-06-07T01:09:24","6,21","14,61"],
    [7082,"2022-06-07T01:11:20","6,03","23,06"],
    [7083,"2022-06-07T01:11:25","5,83","23,06"],
    [7084,"2022-06-07T01:13:20","6,45","21,87"],
    [7085,"2022-06-07T01:13:25","7,14","21,87"],
    [7086,"2022-06-07T01:15:16","6,45","20,62"],
    [7087,"2022-06-07T01:15:27","6,49","20,62"],
    [7088,"2022-06-07T01:17:22","7,73","26,16"],
    [7089,"2022-06-07T01:17:28","7,16","26,16"],
    [7090,"2022-06-07T01:19:23","7,41","13,21"],
    [7091,"2022-06-07T01:19:28","7,53","13,21"],
    [7092,"2022-06-07T01:21:28","7,57","22,1"],
    [7093,"2022-06-07T01:21:33","6,42","22,1"],
    [7094,"2022-06-07T01:23:31","5,97","14,86"],
    [7095,"2022-06-07T01:23:36","7,19","14,86"],
    [7096,"2022-06-07T01:25:32","8,04","12,08"],
    [7097,"2022-06-07T01:25:37","6,8","12,08"],
    [7098,"2022-06-07T01:27:34","7,14","14,36"],
    [7099,"2022-06-07T01:27:39","6,63","14,36"],
    [7100,"2022-06-07T01:29:36","7,73","22,94"],
    [7101,"2022-06-07T01:29:41","7,02","22,94"],
    [7102,"2022-06-07T01:31:39","8,33","24,54"],
    [7103,"2022-06-07T01:31:44","7,39","24,54"],
    [7104,"2022-06-07T01:33:46","7,33","27,3"],
    [7105,"2022-06-07T01:33:51","7,92","27,3"],
    [7106,"2022-06-07T01:35:46","7,56","22,06"],
    [7107,"2022-06-07T01:35:51","7,77","22,06"],
    [7108,"2022-06-07T01:37:48","7,44","18,01"],
    [7109,"2022-06-07T01:37:53","8,16","18,01"],
    [7110,"2022-06-07T01:39:50","6,93","22,09"],
    [7111,"2022-06-07T01:39:56","7,13","22,09"],
    [7112,"2022-06-07T01:41:51","7,73","15,85"],
    [7113,"2022-06-07T01:41:56","6,97","15,85"],
    [7114,"2022-06-07T01:43:57","6,96","17,19"],
    [7115,"2022-06-07T01:44:02","6,57","17,19"],
    [7116,"2022-06-07T01:46:01","6,64","29,27"],
    [7117,"2022-06-07T01:46:06","6,91","29,27"],
    [7118,"2022-06-07T01:48:10","6,85","23,41"],
    [7119,"2022-06-07T01:48:15","7,99","23,41"],
    [7120,"2022-06-07T01:50:11","6,78","11,01"],
    [7121,"2022-06-07T01:50:16","6,43","11,01"],
    [7122,"2022-06-07T01:52:13","6,16","14,2"],
    [7123,"2022-06-07T01:52:18","5,64","14,2"],
    [7124,"2022-06-07T01:54:13","5,96","17,38"],
    [7125,"2022-06-07T01:54:19","5,04","17,38"],
    [7126,"2022-06-07T01:56:15","5,56","7,62"],
    [7127,"2022-06-07T01:56:20","5,42","7,62"],
    [7128,"2022-06-07T01:58:22","5,49","21,44"],
    [7129,"2022-06-07T01:58:27","5,66","19,63"],
    [7130,"2022-06-07T02:00:23","6,41","17,86"],
    [7131,"2022-06-07T02:00:28","6,31","12,78"],
    [7132,"2022-06-07T02:02:24","6,78","14,59"],
    [7133,"2022-06-07T02:02:29","6,04","14,8"],
    [7134,"2022-06-07T02:04:25","5,66","18,08"],
    [7135,"2022-06-07T02:04:30","6,42","11,59"],
    [7136,"2022-06-07T02:06:36","6,34","11,89"],
    [7137,"2022-06-07T02:06:41","6,06","11,89"],
    [7138,"2022-06-07T02:08:44","6,1","18,02"],
    [7139,"2022-06-07T02:08:49","6,67","18,02"],
    [7140,"2022-06-07T02:10:48","7,04","22,39"],
    [7141,"2022-06-07T02:10:53","6,46","22,39"],
    [7142,"2022-06-07T02:12:50","6,83","21,72"],
    [7143,"2022-06-07T02:12:55","6,98","26,17"],
    [7144,"2022-06-07T02:14:51","7,07","18,47"],
    [7145,"2022-06-07T02:14:56","7,65","17,47"],
    [7146,"2022-06-07T02:16:52","7,44","21,95"],
    [7147,"2022-06-07T02:16:57","6,78","22,48"],
    [7148,"2022-06-07T02:18:55","7,55","30,64"],
    [7149,"2022-06-07T02:19:01","8,12","19,92"],
    [7150,"2022-06-07T02:20:56","6,73","17,52"],
    [7151,"2022-06-07T02:21:01","7,34","11,42"],
    [7152,"2022-06-07T02:22:57","7,66","19,07"],
    [7153,"2022-06-07T02:23:02","7,15","31,72"],
    [7154,"2022-06-07T02:24:59","9,44","31,72"],
    [7155,"2022-06-07T02:25:04","7,39","31,1"],
    [7156,"2022-06-07T02:27:06","7,4","29,97"],
    [7157,"2022-06-07T02:27:11","7,24","28,48"],
    [7158,"2022-06-07T02:29:08","7,79","28,48"],
    [7159,"2022-06-07T02:29:13","7,87","28,75"],
    [7160,"2022-06-07T02:31:09","7,61","38,63"],
    [7161,"2022-06-07T02:31:19","6,99","29,26"],
    [7162,"2022-06-07T02:33:15","7,97","34,36"],
    [7163,"2022-06-07T02:33:20","7,47","31,76"],
    [7164,"2022-06-07T02:35:19","8,9","33,24"],
    [7165,"2022-06-07T02:35:24","8,22","45,64"],
    [7166,"2022-06-07T02:37:20","9,94","43,25"],
    [7167,"2022-06-07T02:37:25","8,48","49,48"],
    [7168,"2022-06-07T02:39:26","8,51","45,49"],
    [7169,"2022-06-07T02:39:33","8,96","45,49"],
    [7170,"2022-06-07T02:41:39","8,87","52,97"],
    [7171,"2022-06-07T02:41:44","8,77","52,97"],
    [7172,"2022-06-07T02:43:41","10,85","40,22"],
    [7173,"2022-06-07T02:43:46","9,48","40,22"],
    [7174,"2022-06-07T02:45:42","11,72","36,43"],
    [7175,"2022-06-07T02:45:47","10,62","36,43"],
    [7176,"2022-06-07T02:47:43","10,8","37,41"],
    [7177,"2022-06-07T02:47:48","11,44","32,01"],
    [7178,"2022-06-07T02:49:45","11,76","28,88"],
    [7179,"2022-06-07T02:49:50","11,73","39,92"],
    [7180,"2022-06-07T02:51:45","11,07","42,62"],
    [7181,"2022-06-07T02:51:50","11,4","46,01"],
    [7182,"2022-06-07T02:53:46","11,48","47,47"],
    [7183,"2022-06-07T02:53:51","11,01","43,51"],
    [7184,"2022-06-07T02:55:47","11,15","46,66"],
    [7185,"2022-06-07T02:55:52","11,69","41,25"],
    [7186,"2022-06-07T02:57:48","11,79","36,89"],
    [7187,"2022-06-07T02:57:53","11,26","38,98"],
    [7188,"2022-06-07T02:59:50","10,19","38,98"],
    [7189,"2022-06-07T02:59:55","10,75","38,98"],
    [7190,"2022-06-07T03:01:52","11,13","44,28"],
    [7191,"2022-06-07T03:01:57","11,58","44,28"],
    [7192,"2022-06-07T03:03:53","10,56","38,53"],
    [7193,"2022-06-07T03:03:58","11,25","38,53"],
    [7194,"2022-06-07T03:05:57","10,15","51,77"],
    [7195,"2022-06-07T03:06:02","11,38","51,77"],
    [7196,"2022-06-07T03:07:58","10,96","49,74"],
    [7197,"2022-06-07T03:08:02","12,25","49,74"],
    [7198,"2022-06-07T03:10:02","12,27","55,91"],
    [7199,"2022-06-07T03:10:07","11,98","45,46"],
    [7200,"2022-06-07T03:12:03","11,84","48,74"],
    [7201,"2022-06-07T03:12:08","10,84","58,56"],
    [7202,"2022-06-07T03:14:03","12,58","53,16"],
    [7203,"2022-06-07T03:14:08","12,15","53,16"],
    [7204,"2022-06-07T03:16:07","10,14","48,42"],
    [7205,"2022-06-07T03:16:12","10,57","48,42"],
    [7206,"2022-06-07T03:18:07","9,83","45,95"],
    [7207,"2022-06-07T03:18:12","9,67","45,95"],
    [7208,"2022-06-07T03:20:10","11,09","44,06"],
    [7209,"2022-06-07T03:20:14","10,69","44,06"],
    [7210,"2022-06-07T03:22:10","10,62","56,5"],
    [7211,"2022-06-07T03:22:16","10,2","56,5"],
    [7212,"2022-06-07T03:24:12","9,5","57,52"],
    [7213,"2022-06-07T03:24:17","9,92","57,52"],
    [7214,"2022-06-07T03:26:12","8,42","55,84"],
    [7215,"2022-06-07T03:26:17","8,17","55,84"],
    [7216,"2022-06-07T03:28:09","8,45","65,37"],
    [7217,"2022-06-07T03:28:19","9,06","65,37"],
    [7218,"2022-06-07T03:30:17","9,35","57,12"],
    [7219,"2022-06-07T03:30:22","8,59","57,12"],
    [7220,"2022-06-07T03:32:23","8,58","42,17"],
    [7221,"2022-06-07T03:32:28","7,97","42,17"],
    [7222,"2022-06-07T03:34:23","7,46","50,14"],
    [7223,"2022-06-07T03:34:29","7,72","50,14"],
    [7224,"2022-06-07T03:36:24","6,77","52,29"],
    [7225,"2022-06-07T03:36:29","6,3","52,29"],
    [7226,"2022-06-07T03:38:26","6,3","58,03"],
    [7227,"2022-06-07T03:38:31","6,82","58,03"],
    [7228,"2022-06-07T03:40:27","6,7","62,62"],
    [7229,"2022-06-07T03:40:32","6,51","62,62"],
    [7230,"2022-06-07T03:42:33","6,6","52,47"],
    [7231,"2022-06-07T03:42:38","5,91","52,47"],
    [7232,"2022-06-07T03:44:35","9,22","58,71"],
    [7233,"2022-06-07T03:44:40","9,64","58,71"],
    [7234,"2022-06-07T03:46:42","9,7","44,26"],
    [7235,"2022-06-07T03:46:46","9,83","44,26"],
    [7236,"2022-06-07T03:48:43","9,06","39,78"],
    [7237,"2022-06-07T03:48:48","9,25","39,78"],
    [7238,"2022-06-07T03:50:43","7,9","50,84"],
    [7239,"2022-06-07T03:50:48","8,29","50,84"],
    [7240,"2022-06-07T03:52:48","10,78","41,28"],
    [7241,"2022-06-07T03:52:53","10,05","41,28"],
    [7242,"2022-06-07T03:54:48","8,96","38,91"],
    [7243,"2022-06-07T03:54:53","9,28","38,91"],
    [7244,"2022-06-07T03:56:49","8,24","41,23"],
    [7245,"2022-06-07T03:56:54","9,06","41,23"],
    [7246,"2022-06-07T03:58:51","8,42","38,07"],
    [7247,"2022-06-07T03:58:55","8,93","38,07"],
    [7248,"2022-06-07T04:00:51","7,52","34,07"],
    [7249,"2022-06-07T04:00:57","8,19","34,07"],
    [7250,"2022-06-07T04:02:57","9,42","31,21"],
    [7251,"2022-06-07T04:03:02","8,99","31,21"],
    [7252,"2022-06-07T04:04:59","9,4","40,33"],
    [7253,"2022-06-07T04:05:04","8,64","40,33"],
    [7254,"2022-06-07T04:07:01","8,98","33,74"],
    [7255,"2022-06-07T04:07:06","10,12","33,74"],
    [7256,"2022-06-07T04:09:03","10,22","36,07"],
    [7257,"2022-06-07T04:09:07","8,86","36,07"],
    [7258,"2022-06-07T04:11:03","11,15","33,68"],
    [7259,"2022-06-07T04:11:09","9,65","33,68"],
    [7260,"2022-06-07T04:13:04","9,91","37,25"],
    [7261,"2022-06-07T04:13:09","10,76","37,25"],
    [7262,"2022-06-07T04:15:05","11,62","28,87"],
    [7263,"2022-06-07T04:15:10","11,46","28,87"],
    [7264,"2022-06-07T04:17:06","11,49","31,96"],
    [7265,"2022-06-07T04:17:11","11,86","31,96"],
    [7266,"2022-06-07T04:19:07","11,45","34,75"],
    [7267,"2022-06-07T04:19:12","10,5","34,75"],
    [7268,"2022-06-07T04:21:09","9,78","31,78"],
    [7269,"2022-06-07T04:21:14","9,71","31,78"],
    [7270,"2022-06-07T04:23:10","12,5","29,9"],
    [7271,"2022-06-07T04:23:15","12,4","29,9"],
    [7272,"2022-06-07T04:25:10","10,69","25,93"],
    [7273,"2022-06-07T04:25:15","10,78","25,93"],
    [7274,"2022-06-07T04:27:11","9,88","28"],
    [7275,"2022-06-07T04:27:16","9,32","28"],
    [7276,"2022-06-07T04:29:12","10,11","42,82"],
    [7277,"2022-06-07T04:29:17","10,6","42,82"],
    [7278,"2022-06-07T04:31:13","10,99","25,37"],
    [7279,"2022-06-07T04:31:18","10,13","25,37"],
    [7280,"2022-06-07T04:33:15","9,17","27,43"],
    [7281,"2022-06-07T04:33:21","9,35","27,43"],
    [7282,"2022-06-07T04:35:18","10,12","31,83"],
    [7283,"2022-06-07T04:35:23","10,04","31,83"],
    [7284,"2022-06-07T04:37:21","11,29","20,21"],
    [7285,"2022-06-07T04:37:26","10,76","20,21"],
    [7286,"2022-06-07T04:39:23","10,47","27,93"],
    [7287,"2022-06-07T04:39:28","11,57","27,93"],
    [7288,"2022-06-07T04:41:25","10,49","19,83"],
    [7289,"2022-06-07T04:41:30","9,76","19,83"],
    [7290,"2022-06-07T04:43:27","13,04","27,03"],
    [7291,"2022-06-07T04:43:32","10,74","27,03"],
    [7292,"2022-06-07T04:45:27","11,24","22,03"],
    [7293,"2022-06-07T04:45:33","11,33","22,03"],
    [7294,"2022-06-07T04:47:28","10,73","28,91"],
    [7295,"2022-06-07T04:47:33","10,45","28,91"],
    [7296,"2022-06-07T04:49:28","12,01","38,47"],
    [7297,"2022-06-07T04:49:33","12,06","38,47"],
    [7298,"2022-06-07T04:51:29","11,49","23,11"],
    [7299,"2022-06-07T04:51:34","11,54","23,11"],
    [7300,"2022-06-07T04:53:36","11,49","21,71"],
    [7301,"2022-06-07T04:53:41","11,03","21,71"],
    [7302,"2022-06-07T04:55:42","11,06","26,5"],
    [7303,"2022-06-07T04:55:47","11,38","26,5"],
    [7304,"2022-06-07T04:57:42","11,39","30,56"],
    [7305,"2022-06-07T04:57:47","10,25","30,56"],
    [7306,"2022-06-07T04:59:42","11,01","23,34"],
    [7307,"2022-06-07T04:59:47","11,52","23,34"],
    [7308,"2022-06-07T05:01:43","11,32","32,71"],
    [7309,"2022-06-07T05:01:48","9,8","32,71"],
    [7310,"2022-06-07T05:03:43","9,83","30,84"],
    [7311,"2022-06-07T05:03:48","9,53","30,84"],
    [7312,"2022-06-07T05:05:46","8,61","35,8"],
    [7313,"2022-06-07T05:05:51","8,72","35,8"],
    [7314,"2022-06-07T05:07:46","8,68","37,8"],
    [7315,"2022-06-07T05:07:51","8,97","37,8"],
    [7316,"2022-06-07T05:09:29","8,93","43,25"],
    [7317,"2022-06-07T05:10:07","9,18","43,25"],
    [7318,"2022-06-07T05:12:05","10,33","28,77"],
    [7319,"2022-06-07T05:12:10","10,64","28,77"],
    [7320,"2022-06-07T05:14:10","12,67","32,44"],
    [7321,"2022-06-07T05:14:15","12,14","32,44"],
    [7322,"2022-06-07T05:16:10","14,17","27,27"],
    [7323,"2022-06-07T05:16:15","13,14","27,27"],
    [7324,"2022-06-07T05:18:12","12,23","25,15"],
    [7325,"2022-06-07T05:18:17","11,75","25,15"],
    [7326,"2022-06-07T05:20:20","11,81","28,36"],
    [7327,"2022-06-07T05:20:25","10,5","28,36"],
    [7328,"2022-06-07T05:22:22","11,45","25,48"],
    [7329,"2022-06-07T05:22:27","11,19","25,48"],
    [7330,"2022-06-07T05:24:23","9,79","34,34"],
    [7331,"2022-06-07T05:24:28","10,81","34,34"],
    [7332,"2022-06-07T05:26:25","9,86","30,92"],
    [7333,"2022-06-07T05:26:30","9,21","30,92"],
    [7334,"2022-06-07T05:28:27","10,04","43,47"],
    [7335,"2022-06-07T05:28:31","8,92","43,47"],
    [7336,"2022-06-07T05:30:27","10,11","33,15"],
    [7337,"2022-06-07T05:30:32","10,02","33,15"],
    [7338,"2022-06-07T05:32:27","9,77","44,68"],
    [7339,"2022-06-07T05:32:33","9,42","44,68"],
    [7340,"2022-06-07T05:34:28","8,32","42,08"],
    [7341,"2022-06-07T05:34:33","8,67","42,08"],
    [7342,"2022-06-07T05:36:33","9,97","40,47"],
    [7343,"2022-06-07T05:36:38","10,53","40,47"],
    [7344,"2022-06-07T05:38:34","12,69","37,58"],
    [7345,"2022-06-07T05:38:39","12,73","37,58"],
    [7346,"2022-06-07T05:40:35","11,83","17,68"],
    [7347,"2022-06-07T05:40:40","11,75","17,68"],
    [7348,"2022-06-07T05:42:43","11,79","19,71"],
    [7349,"2022-06-07T05:42:48","8,83","19,71"],
    [7350,"2022-06-07T05:44:47","11,7","29,21"],
    [7351,"2022-06-07T05:44:52","11,27","29,21"],
    [7352,"2022-06-07T05:46:48","10,28","18,19"],
    [7353,"2022-06-07T05:46:53","9,91","18,19"],
    [7354,"2022-06-07T05:48:51","8,72","28,51"],
    [7355,"2022-06-07T05:48:57","10,54","28,51"],
    [7356,"2022-06-07T05:51:01","10,5","26,74"],
    [7357,"2022-06-07T05:51:06","11,07","26,74"],
    [7358,"2022-06-07T05:53:02","8,61","15,24"],
    [7359,"2022-06-07T05:53:07","9,08","15,24"],
    [7360,"2022-06-07T05:55:04","9,1","31,46"],
    [7361,"2022-06-07T05:55:09","8,32","31,46"],
    [7362,"2022-06-07T05:57:05","7,91","22,94"],
    [7363,"2022-06-07T05:57:10","8,54","22,94"],
    [7364,"2022-06-07T05:59:05","9,14","36,61"],
    [7365,"2022-06-07T05:59:10","9,06","36,61"],
    [7366,"2022-06-07T06:01:10","8,56","48,24"],
    [7367,"2022-06-07T06:01:15","9,58","48,24"],
    [7368,"2022-06-07T06:03:18","9,53","34,12"],
    [7369,"2022-06-07T06:03:23","8,95","37,05"],
    [7370,"2022-06-07T06:05:19","9,14","36,32"],
    [7371,"2022-06-07T06:05:24","9,46","30,29"],
    [7372,"2022-06-07T06:07:19","8,49","45,5"],
    [7373,"2022-06-07T06:07:24","7,86","46,38"],
    [7374,"2022-06-07T06:09:21","8,5","42,28"],
    [7375,"2022-06-07T06:09:26","8,62","42,48"],
    [7376,"2022-06-07T06:11:23","8,22","44"],
    [7377,"2022-06-07T06:11:28","7,52","42,03"],
    [7378,"2022-06-07T06:13:28","9,22","34,07"],
    [7379,"2022-06-07T06:13:33","9,15","46,73"],
    [7380,"2022-06-07T06:15:34","9,18","34,01"],
    [7381,"2022-06-07T06:15:39","9,59","45,94"],
    [7382,"2022-06-07T06:17:35","9,23","41,02"],
    [7383,"2022-06-07T06:17:40","9,83","42,07"],
    [7384,"2022-06-07T06:19:36","9,64","42,07"],
    [7385,"2022-06-07T06:19:40","10","42,21"],
    [7386,"2022-06-07T06:21:36","9,54","36,48"],
    [7387,"2022-06-07T06:21:42","9,45","39,17"],
    [7388,"2022-06-07T06:23:42","10,18","44,23"],
    [7389,"2022-06-07T06:23:48","10,6","44,05"],
    [7390,"2022-06-07T06:25:47","10,54","39,18"],
    [7391,"2022-06-07T06:25:53","10,21","53,78"],
    [7392,"2022-06-07T06:27:50","10,15","55,47"],
    [7393,"2022-06-07T06:27:55","10,07","55,47"],
    [7394,"2022-06-07T06:29:51","9,07","44,85"],
    [7395,"2022-06-07T06:29:56","11,02","40,54"],
    [7396,"2022-06-07T06:31:53","9,67","51,25"],
    [7397,"2022-06-07T06:31:58","9,73","31,46"],
    [7398,"2022-06-07T06:33:54","9,61","26,96"],
    [7399,"2022-06-07T06:33:59","10,65","25,23"],
    [7400,"2022-06-07T06:35:55","8,36","37,1"],
    [7401,"2022-06-07T06:36:00","8,31","55,02"],
    [7402,"2022-06-07T06:37:56","12,55","54,2"],
    [7403,"2022-06-07T06:38:01","12,61","37,48"],
    [7404,"2022-06-07T06:39:59","11,98","47,81"],
    [7405,"2022-06-07T06:40:04","11,62","37,7"],
    [7406,"2022-06-07T06:42:01","12,05","42,13"],
    [7407,"2022-06-07T06:42:06","11,17","40,91"],
    [7408,"2022-06-07T06:44:02","12,35","46,74"],
    [7409,"2022-06-07T06:44:07","12,64","46,74"],
    [7410,"2022-06-07T06:46:02","13,12","50,28"],
    [7411,"2022-06-07T06:46:07","13,34","50,28"],
    [7412,"2022-06-07T06:48:02","13,34","54,81"],
    [7413,"2022-06-07T06:48:07","14,15","54,81"],
    [7414,"2022-06-07T06:50:05","14,24","43,8"],
    [7415,"2022-06-07T06:50:11","13,2","43,8"],
    [7416,"2022-06-07T06:52:09","15,74","50,61"],
    [7417,"2022-06-07T06:52:14","16,35","50,61"],
    [7418,"2022-06-07T06:54:11","14,97","46,63"],
    [7419,"2022-06-07T06:54:16","15,38","46,63"],
    [7420,"2022-06-07T06:56:13","16,24","43,51"],
    [7421,"2022-06-07T06:56:18","14,2","43,51"],
    [7422,"2022-06-07T06:58:16","15,38","53,37"],
    [7423,"2022-06-07T06:58:21","14,07","53,37"],
    [7424,"2022-06-07T07:00:16","15,1","58,21"],
    [7425,"2022-06-07T07:00:21","15,71","58,21"],
    [7426,"2022-06-07T07:02:17","13,45","56,19"],
    [7427,"2022-06-07T07:02:22","14,53","56,19"],
    [7428,"2022-06-07T07:04:17","14,09","48,48"],
    [7429,"2022-06-07T07:04:22","13,57","48,48"],
    [7430,"2022-06-07T07:06:17","12,44","50,88"],
    [7431,"2022-06-07T07:06:22","12,09","50,88"],
    [7432,"2022-06-07T07:08:19","11,29","56,32"],
    [7433,"2022-06-07T07:08:24","10,49","56,32"],
    [7434,"2022-06-07T07:10:20","12,53","48,88"],
    [7435,"2022-06-07T07:10:25","12,18","48,88"],
    [7436,"2022-06-07T07:12:23","14,31","52,04"],
    [7437,"2022-06-07T07:12:27","14,06","52,04"],
    [7438,"2022-06-07T07:14:23","14,17","55,17"],
    [7439,"2022-06-07T07:14:28","13,88","55,17"],
    [7440,"2022-06-07T07:16:29","13,83","51,6"],
    [7441,"2022-06-07T07:16:35","13,38","51,6"],
    [7442,"2022-06-07T07:18:30","11,64","57,91"],
    [7443,"2022-06-07T07:18:35","12,32","57,91"],
    [7444,"2022-06-07T07:20:31","12","58,98"],
    [7445,"2022-06-07T07:20:36","11,8","58,98"],
    [7446,"2022-06-07T07:22:33","10,97","54,97"],
    [7447,"2022-06-07T07:22:38","10,93","54,97"],
    [7448,"2022-06-07T07:24:34","10,47","60,53"],
    [7449,"2022-06-07T07:24:39","11,05","60,53"],
    [7450,"2022-06-07T07:26:38","9,83","51,81"],
    [7451,"2022-06-07T07:26:42","10,39","51,81"],
    [7452,"2022-06-07T07:28:40","10,14","59,95"],
    [7453,"2022-06-07T07:28:45","9,58","59,95"],
    [7454,"2022-06-07T07:30:42","9,87","48,92"],
    [7455,"2022-06-07T07:30:47","10,14","48,92"],
    [7456,"2022-06-07T07:32:44","9,13","57,17"],
    [7457,"2022-06-07T07:32:49","8,99","57,17"],
    [7458,"2022-06-07T07:34:47","8,69","59,56"],
    [7459,"2022-06-07T07:34:52","9,71","59,56"],
    [7460,"2022-06-07T07:36:48","9,08","66,74"],
    [7461,"2022-06-07T07:36:53","11,13","66,74"],
    [7462,"2022-06-07T07:38:48","10,6","56,53"],
    [7463,"2022-06-07T07:38:53","10,08","56,53"],
    [7464,"2022-06-07T07:40:51","11,09","49,19"],
    [7465,"2022-06-07T07:40:56","10,45","49,19"],
    [7466,"2022-06-07T07:42:52","12,1","56,84"],
    [7467,"2022-06-07T07:42:57","11,02","56,84"],
    [7468,"2022-06-07T07:44:53","10,76","58,36"],
    [7469,"2022-06-07T07:44:58","11,72","58,36"],
    [7470,"2022-06-07T07:46:55","10,47","54,87"],
    [7471,"2022-06-07T07:47:05","9,58","54,87"],
    [7472,"2022-06-07T07:49:02","11,71","60,43"],
    [7473,"2022-06-07T07:49:07","11,16","60,43"],
    [7474,"2022-06-07T07:51:02","11,13","58,94"],
    [7475,"2022-06-07T07:51:08","10,72","58,94"],
    [7476,"2022-06-07T07:53:12","10,7","62,94"],
    [7477,"2022-06-07T07:53:17","10,58","62,94"],
    [7478,"2022-06-07T07:55:12","9,88","67,56"],
    [7479,"2022-06-07T07:55:19","9,96","67,56"],
    [7480,"2022-06-07T07:57:17","8,64","66,18"],
    [7481,"2022-06-07T07:57:21","8,85","66,18"],
    [7482,"2022-06-07T07:59:20","9,13","67,36"],
    [7483,"2022-06-07T07:59:26","9,39","67,36"],
    [7484,"2022-06-07T08:01:23","9,18","65,23"],
    [7485,"2022-06-07T08:01:29","10,62","65,23"],
    [7486,"2022-06-07T08:03:26","9,52","61,13"],
    [7487,"2022-06-07T08:03:31","9,02","61,13"],
    [7488,"2022-06-07T08:05:28","9,87","70,15"],
    [7489,"2022-06-07T08:05:34","9,49","70,15"],
    [7490,"2022-06-07T08:07:29","10,94","69,01"],
    [7491,"2022-06-07T08:07:35","10,98","69,01"],
    [7492,"2022-06-07T08:09:33","9,75","67,42"],
    [7493,"2022-06-07T08:09:37","10,63","67,42"],
    [7494,"2022-06-07T08:11:35","9,55","61,48"],
    [7495,"2022-06-07T08:11:39","10,12","61,48"],
    [7496,"2022-06-07T08:13:36","9,55","70,73"],
    [7497,"2022-06-07T08:13:41","10,23","70,73"],
    [7498,"2022-06-07T08:15:39","9,74","78,3"],
    [7499,"2022-06-07T08:15:43","9,61","78,3"],
    [7500,"2022-06-07T08:17:38","10,53","75,08"],
    [7501,"2022-06-07T08:17:46","9,1","75,08"],
    [7502,"2022-06-07T08:19:44","10,43","71,71"],
    [7503,"2022-06-07T08:19:49","10,48","71,71"],
    [7504,"2022-06-07T08:21:42","10,15","85,85"],
    [7505,"2022-06-07T08:21:53","10,09","85,85"],
    [7506,"2022-06-07T08:23:49","10,14","79,65"],
    [7507,"2022-06-07T08:23:55","9,52","79,65"],
    [7508,"2022-06-07T08:25:51","10,94","72,31"],
    [7509,"2022-06-07T08:26:03","10,88","72,31"],
    [7510,"2022-06-07T08:27:58","10,11","67,28"],
    [7511,"2022-06-07T08:28:03","10,49","67,28"],
    [7512,"2022-06-07T08:29:58","9,95","73,58"],
    [7513,"2022-06-07T08:30:05","9,88","73,58"],
    [7514,"2022-06-07T08:32:11","9,95","71,73"],
    [7515,"2022-06-07T08:32:16","9,69","71,73"],
    [7516,"2022-06-07T08:34:07","10,56","88,06"],
    [7517,"2022-06-07T08:34:16","10,45","88,06"],
    [7518,"2022-06-07T08:36:11","10,22","85,83"],
    [7519,"2022-06-07T08:36:17","10,27","85,83"],
    [7520,"2022-06-07T08:38:19","10,23","81,61"],
    [7521,"2022-06-07T08:38:24","10,11","81,61"],
    [7522,"2022-06-07T08:40:12","11,39","79,74"],
    [7523,"2022-06-07T08:40:26","10,43","79,74"],
    [7524,"2022-06-07T08:42:26","10,34","82,71"],
    [7525,"2022-06-07T08:42:30","10,68","82,71"],
    [7526,"2022-06-07T08:44:31","10,61","81,54"],
    [7527,"2022-06-07T08:44:37","11,23","81,54"],
    [7528,"2022-06-07T08:46:32","12,77","75,78"],
    [7529,"2022-06-07T08:46:38","12,27","75,78"],
    [7530,"2022-06-07T08:48:37","13,84","66,07"],
    [7531,"2022-06-07T08:48:42","15,14","66,07"],
    [7532,"2022-06-07T08:50:38","12,13","69,95"],
    [7533,"2022-06-07T08:50:43","12,98","69,95"],
    [7534,"2022-06-07T08:52:40","15,34","66,28"],
    [7535,"2022-06-07T08:52:45","14,07","66,28"],
    [7536,"2022-06-07T08:54:45","13,62","64,72"],
    [7537,"2022-06-07T08:54:50","14,23","64,72"],
    [7538,"2022-06-07T08:56:48","13,8","65,72"],
    [7539,"2022-06-07T08:56:52","12,98","65,72"],
    [7540,"2022-06-07T08:58:51","15,45","67,19"],
    [7541,"2022-06-07T08:58:57","13,37","67,19"],
    [7542,"2022-06-07T09:00:56","14,61","63,72"],
    [7543,"2022-06-07T09:01:02","13,58","63,72"],
    [7544,"2022-06-07T09:02:59","14,22","60,84"],
    [7545,"2022-06-07T09:03:04","15,33","60,84"],
    [7546,"2022-06-07T09:04:59","13,53","65,79"],
    [7547,"2022-06-07T09:05:05","13,98","65,79"],
    [7548,"2022-06-07T09:07:03","13,57","62,12"],
    [7549,"2022-06-07T09:07:08","14,34","62,12"],
    [7550,"2022-06-07T09:09:04","12,28","53,44"],
    [7551,"2022-06-07T09:09:09","11,74","53,44"],
    [7552,"2022-06-07T09:11:07","15,98","51,42"],
    [7553,"2022-06-07T09:11:12","14,4","51,42"],
    [7554,"2022-06-07T09:13:09","14,2","63,53"],
    [7555,"2022-06-07T09:13:14","12,96","63,53"],
    [7556,"2022-06-07T09:15:09","13","57,75"],
    [7557,"2022-06-07T09:15:15","14,54","57,75"],
    [7558,"2022-06-07T09:17:11","14,79","44,39"],
    [7559,"2022-06-07T09:17:16","14,32","44,39"],
    [7560,"2022-06-07T09:19:14","13,72","51,83"],
    [7561,"2022-06-07T09:19:19","12,45","51,83"],
    [7562,"2022-06-07T09:21:15","13,8","55,91"],
    [7563,"2022-06-07T09:21:20","13,69","55,91"],
    [7564,"2022-06-07T09:23:19","16,32","52,02"],
    [7565,"2022-06-07T09:23:24","16,77","52,02"],
    [7566,"2022-06-07T09:25:21","16,53","54,34"],
    [7567,"2022-06-07T09:25:26","15,34","54,34"],
    [7568,"2022-06-07T09:27:22","14,06","60,08"],
    [7569,"2022-06-07T09:27:27","13,84","60,08"],
    [7570,"2022-06-07T09:29:27","12,35","63,31"],
    [7571,"2022-06-07T09:29:32","12,28","63,31"],
    [7572,"2022-06-07T09:31:29","11,95","57,8"],
    [7573,"2022-06-07T09:31:35","13,18","57,8"],
    [7574,"2022-06-07T09:33:31","12,99","56,42"],
    [7575,"2022-06-07T09:33:36","11,49","56,42"],
    [7576,"2022-06-07T09:35:32","12,96","61,23"],
    [7577,"2022-06-07T09:35:37","12,29","61,23"],
    [7578,"2022-06-07T09:37:29","14,5","54,48"],
    [7579,"2022-06-07T09:37:39","11,93","54,48"],
    [7580,"2022-06-07T09:39:36","14,64","55,98"],
    [7581,"2022-06-07T09:39:41","15,37","55,98"],
    [7582,"2022-06-07T09:41:37","15,17","53,9"],
    [7583,"2022-06-07T09:41:42","14,02","53,9"],
    [7584,"2022-06-07T09:43:39","12,95","57,96"],
    [7585,"2022-06-07T09:43:44","13,14","57,96"],
    [7586,"2022-06-07T09:45:42","14,05","48,47"],
    [7587,"2022-06-07T09:45:47","15,45","48,47"],
    [7588,"2022-06-07T09:47:43","15,33","54,65"],
    [7589,"2022-06-07T09:47:48","16,62","54,65"],
    [7590,"2022-06-07T09:49:44","14,41","53,62"],
    [7591,"2022-06-07T09:49:50","16","53,62"],
    [7592,"2022-06-07T09:51:49","15,48","58,34"],
    [7593,"2022-06-07T09:51:55","15,6","58,34"],
    [7594,"2022-06-07T09:53:50","14,89","54,45"],
    [7595,"2022-06-07T09:53:55","17,15","54,45"],
    [7596,"2022-06-07T09:55:51","18,65","51,96"],
    [7597,"2022-06-07T09:55:56","16,64","51,96"],
    [7598,"2022-06-07T09:57:53","18,59","58,3"],
    [7599,"2022-06-07T09:57:58","17,63","58,3"],
    [7600,"2022-06-07T09:59:54","16,63","51,59"],
    [7601,"2022-06-07T09:59:59","16,86","51,59"],
    [7602,"2022-06-07T10:01:57","18","56,98"],
    [7603,"2022-06-07T10:02:02","16,73","56,98"],
    [7604,"2022-06-07T10:04:00","18,52","62,66"],
    [7605,"2022-06-07T10:04:05","17,22","62,66"],
    [7606,"2022-06-07T10:06:02","15,52","66,26"],
    [7607,"2022-06-07T10:06:07","16,2","66,26"],
    [7608,"2022-06-07T10:08:02","12,46","73,55"],
    [7609,"2022-06-07T10:08:07","12,95","73,55"],
    [7610,"2022-06-07T10:10:05","13,54","71,63"],
    [7611,"2022-06-07T10:10:10","13,6","71,63"],
    [7612,"2022-06-07T10:12:05","12,08","73,8"],
    [7613,"2022-06-07T10:12:10","13,06","73,8"],
    [7614,"2022-06-07T10:14:06","13,37","77,73"],
    [7615,"2022-06-07T10:14:11","12,84","77,73"],
    [7616,"2022-06-07T10:16:09","14,82","71,62"],
    [7617,"2022-06-07T10:16:14","14,54","71,62"],
    [7618,"2022-06-07T10:18:10","14,34","70,3"],
    [7619,"2022-06-07T10:18:16","13,44","70,3"],
    [7620,"2022-06-07T10:20:11","15,74","73,97"],
    [7621,"2022-06-07T10:20:16","12,09","73,97"],
    [7622,"2022-06-07T10:22:13","11,16","75,48"],
    [7623,"2022-06-07T10:22:18","11,82","75,48"],
    [7624,"2022-06-07T10:24:16","11,77","67,06"],
    [7625,"2022-06-07T10:24:21","12,56","67,06"],
    [7626,"2022-06-07T10:26:17","12,9","70,01"],
    [7627,"2022-06-07T10:26:22","12,05","70,01"],
    [7628,"2022-06-07T10:28:19","13,35","67,77"],
    [7629,"2022-06-07T10:28:24","12,91","67,77"],
    [7630,"2022-06-07T10:30:20","14,18","65,12"],
    [7631,"2022-06-07T10:30:24","13,37","65,12"],
    [7632,"2022-06-07T10:32:21","12,91","72,78"],
    [7633,"2022-06-07T10:32:26","12,49","72,78"],
    [7634,"2022-06-07T10:34:22","13,17","71,7"],
    [7635,"2022-06-07T10:34:27","12,63","71,7"],
    [7636,"2022-06-07T10:36:23","11,96","74,88"],
    [7637,"2022-06-07T10:36:28","13,07","74,88"],
    [7638,"2022-06-07T10:38:24","12,84","76,93"],
    [7639,"2022-06-07T10:38:29","13,26","76,93"],
    [7640,"2022-06-07T10:40:25","12,24","71,61"],
    [7641,"2022-06-07T10:40:30","11,19","71,61"],
    [7642,"2022-06-07T10:42:28","12,16","74,53"],
    [7643,"2022-06-07T10:42:33","12,09","74,53"],
    [7644,"2022-06-07T10:44:28","11,38","73,53"],
    [7645,"2022-06-07T10:44:33","12,56","73,53"],
    [7646,"2022-06-07T10:46:31","12,05","69,62"],
    [7647,"2022-06-07T10:46:36","10,94","69,62"],
    [7648,"2022-06-07T10:48:33","12,05","65,22"],
    [7649,"2022-06-07T10:48:38","11,06","65,22"],
    [7650,"2022-06-07T10:50:33","12,53","71,14"],
    [7651,"2022-06-07T10:50:38","11,92","71,14"],
    [7652,"2022-06-07T10:52:40","11,9","77,8"],
    [7653,"2022-06-07T10:52:45","12,63","77,8"],
    [7654,"2022-06-07T10:54:43","11,68","71,3"],
    [7655,"2022-06-07T10:54:48","12,19","71,3"],
    [7656,"2022-06-07T10:56:50","12,2","82,34"],
    [7657,"2022-06-07T10:56:55","10,77","82,34"],
    [7658,"2022-06-07T10:58:52","12,74","78,41"],
    [7659,"2022-06-07T10:58:56","12,34","78,41"],
    [7660,"2022-06-07T11:00:52","13,49","80,78"],
    [7661,"2022-06-07T11:00:57","13,44","80,78"],
    [7662,"2022-06-07T11:02:54","12,95","77,83"],
    [7663,"2022-06-07T11:02:59","13,93","77,83"],
    [7664,"2022-06-07T11:04:56","11,94","72,42"],
    [7665,"2022-06-07T11:05:01","11,91","72,42"],
    [7666,"2022-06-07T11:06:56","11,92","73,6"],
    [7667,"2022-06-07T11:07:01","12,63","73,6"],
    [7668,"2022-06-07T11:08:59","12,49","84,67"],
    [7669,"2022-06-07T11:09:04","13,14","84,67"],
    [7670,"2022-06-07T11:11:02","11,31","85,83"],
    [7671,"2022-06-07T11:11:07","11,21","85,83"],
    [7672,"2022-06-07T11:13:03","11,92","89,3"],
    [7673,"2022-06-07T11:13:08","9,97","89,3"],
    [7674,"2022-06-07T11:15:05","11,74","90,46"],
    [7675,"2022-06-07T11:15:10","10,92","90,46"],
    [7676,"2022-06-07T11:17:08","12,09","88,73"],
    [7677,"2022-06-07T11:17:13","12,05","88,73"],
    [7678,"2022-06-07T11:19:09","11,73","94,85"],
    [7679,"2022-06-07T11:19:14","12,29","94,85"],
    [7680,"2022-06-07T11:21:11","11,57","84,46"],
    [7681,"2022-06-07T11:21:16","13,3","84,46"],
    [7682,"2022-06-07T11:23:13","13,73","83,02"],
    [7683,"2022-06-07T11:23:18","14,08","83,02"],
    [7684,"2022-06-07T11:25:15","14,52","85,02"],
    [7685,"2022-06-07T11:25:20","15,55","85,02"],
    [7686,"2022-06-07T11:27:11","14,95","83,14"],
    [7687,"2022-06-07T11:27:20","14,57","83,14"],
    [7688,"2022-06-07T11:29:17","15,26","88,1"],
    [7689,"2022-06-07T11:29:27","13,42","88,1"],
    [7690,"2022-06-07T11:31:23","14,52","84,12"],
    [7691,"2022-06-07T11:31:28","13,55","84,12"],
    [7692,"2022-06-07T11:33:26","12,08","77,11"],
    [7693,"2022-06-07T11:33:31","11,51","77,11"],
    [7694,"2022-06-07T11:35:28","12,33","81,86"],
    [7695,"2022-06-07T11:35:33","12,44","81,86"],
    [7696,"2022-06-07T11:37:33","11,6","80,39"],
    [7697,"2022-06-07T11:37:38","12,81","80,39"],
    [7698,"2022-06-07T11:39:33","13,58","76,89"],
    [7699,"2022-06-07T11:39:38","13,04","76,89"],
    [7700,"2022-06-07T11:41:34","11,76","79,33"],
    [7701,"2022-06-07T11:41:40","11,94","79,33"],
    [7702,"2022-06-07T11:43:39","12,52","71,19"],
    [7703,"2022-06-07T11:43:44","12,37","71,19"],
    [7704,"2022-06-07T11:45:42","15,87","66,34"],
    [7705,"2022-06-07T11:45:47","15,39","66,34"],
    [7706,"2022-06-07T11:47:45","15,49","71,11"],
    [7707,"2022-06-07T11:47:50","13,88","71,11"],
    [7708,"2022-06-07T11:49:46","16,33","81,94"],
    [7709,"2022-06-07T11:49:51","16,08","81,94"],
    [7710,"2022-06-07T11:51:47","15,6","68,32"],
    [7711,"2022-06-07T11:51:51","14,76","68,32"],
    [7712,"2022-06-07T11:53:47","14,81","75,58"],
    [7713,"2022-06-07T11:53:52","15,71","75,58"],
    [7714,"2022-06-07T11:55:48","14,03","76,15"],
    [7715,"2022-06-07T11:55:53","16,08","67,21"],
    [7716,"2022-06-07T11:57:50","12,86","67,21"],
    [7717,"2022-06-07T11:57:55","14,53","66,95"],
    [7718,"2022-06-07T11:59:51","14,32","77,33"],
    [7719,"2022-06-07T11:59:56","15,56","78,7"],
    [7720,"2022-06-07T12:01:58","15,47","73,55"],
    [7721,"2022-06-07T12:02:03","18,03","84,88"],
    [7722,"2022-06-07T12:04:02","16,91","80,1"],
    [7723,"2022-06-07T12:04:06","15,63","81,97"],
    [7724,"2022-06-07T12:06:03","15,54","81,97"],
    [7725,"2022-06-07T12:06:09","17,27","81,97"],
    [7726,"2022-06-07T12:08:04","15,64","80,34"],
    [7727,"2022-06-07T12:08:09","15,1","80,34"],
    [7728,"2022-06-07T12:10:04","17,97","77,93"],
    [7729,"2022-06-07T12:10:09","17,54","77,93"],
    [7730,"2022-06-07T12:12:05","17,29","74,65"],
    [7731,"2022-06-07T12:12:10","16,15","74,65"],
    [7732,"2022-06-07T12:14:06","15,32","77,26"],
    [7733,"2022-06-07T12:14:11","14,68","77,26"],
    [7734,"2022-06-07T12:16:07","13,02","76"],
    [7735,"2022-06-07T12:16:12","14,24","76"],
    [7736,"2022-06-07T12:18:10","16,34","66,34"],
    [7737,"2022-06-07T12:18:16","14,99","66,34"],
    [7738,"2022-06-07T12:20:14","15,3","69,33"],
    [7739,"2022-06-07T12:20:20","13,08","69,33"],
    [7740,"2022-06-07T12:22:16","13,91","74,8"],
    [7741,"2022-06-07T12:22:21","14,48","74,8"],
    [7742,"2022-06-07T12:24:16","14,46","76,33"],
    [7743,"2022-06-07T12:24:21","16,35","76,33"],
    [7744,"2022-06-07T12:26:19","15,32","78,51"],
    [7745,"2022-06-07T12:26:24","14,42","78,51"],
    [7746,"2022-06-07T12:28:19","14,07","74,86"],
    [7747,"2022-06-07T12:28:24","16,11","74,86"],
    [7748,"2022-06-07T12:30:22","14,85","71,49"],
    [7749,"2022-06-07T12:30:26","13,86","71,49"],
    [7750,"2022-06-07T12:32:21","16","79,81"],
    [7751,"2022-06-07T12:32:28","15,97","79,81"],
    [7752,"2022-06-07T12:34:27","14,93","75,22"],
    [7753,"2022-06-07T12:34:33","15,31","75,22"],
    [7754,"2022-06-07T12:36:30","16,5","76,29"],
    [7755,"2022-06-07T12:36:35","16,35","76,29"],
    [7756,"2022-06-07T12:38:31","16,44","72,66"],
    [7757,"2022-06-07T12:38:36","15,37","72,66"],
    [7758,"2022-06-07T12:40:31","16,26","73,76"],
    [7759,"2022-06-07T12:40:36","15,04","73,76"],
    [7760,"2022-06-07T12:42:34","16,8","72,35"],
    [7761,"2022-06-07T12:42:39","15,37","72,35"],
    [7762,"2022-06-07T12:44:36","16,82","73,7"],
    [7763,"2022-06-07T12:44:40","17,83","73,7"],
    [7764,"2022-06-07T12:46:45","17,92","76,2"],
    [7765,"2022-06-07T12:46:50","17,52","76,2"],
    [7766,"2022-06-07T12:48:47","15,41","73,85"],
    [7767,"2022-06-07T12:48:51","15,95","73,85"],
    [7768,"2022-06-07T12:50:53","15,88","72,6"],
    [7769,"2022-06-07T12:50:58","15,59","72,6"],
    [7770,"2022-06-07T12:52:55","15,69","75,61"],
    [7771,"2022-06-07T12:53:01","14,94","75,61"],
    [7772,"2022-06-07T12:55:01","18,32","78,07"],
    [7773,"2022-06-07T12:55:07","17,04","78,07"],
    [7774,"2022-06-07T12:57:04","16,12","80,43"],
    [7775,"2022-06-07T12:57:09","17,71","80,43"],
    [7776,"2022-06-07T12:59:07","17,66","74,42"],
    [7777,"2022-06-07T12:59:13","18,69","74,42"],
    [7778,"2022-06-07T13:01:11","19,61","83,37"],
    [7779,"2022-06-07T13:01:18","19,55","83,37"],
    [7780,"2022-06-07T13:03:14","15,03","74,98"],
    [7781,"2022-06-07T13:03:19","17,5","74,98"],
    [7782,"2022-06-07T13:05:18","17,37","73,67"],
    [7783,"2022-06-07T13:05:23","16,55","73,67"],
    [7784,"2022-06-07T13:07:23","16,59","78,67"],
    [7785,"2022-06-07T13:07:29","18,47","78,67"],
    [7786,"2022-06-07T13:09:27","19,67","73,17"],
    [7787,"2022-06-07T13:09:33","18,76","73,17"],
    [7788,"2022-06-07T13:11:29","16,7","75,69"],
    [7789,"2022-06-07T13:11:34","16,99","75,69"],
    [7790,"2022-06-07T13:13:33","15,66","78,54"],
    [7791,"2022-06-07T13:13:37","16,76","78,54"],
    [7792,"2022-06-07T13:15:37","16,39","73,85"],
    [7793,"2022-06-07T13:15:41","15,61","73,85"],
    [7794,"2022-06-07T13:17:40","14,82","70,73"],
    [7795,"2022-06-07T13:17:46","16,12","70,73"],
    [7796,"2022-06-07T13:19:44","16,64","72,06"],
    [7797,"2022-06-07T13:19:50","16,47","72,06"],
    [7798,"2022-06-07T13:21:47","16,12","75,95"],
    [7799,"2022-06-07T13:21:53","14,92","75,95"],
    [7800,"2022-06-07T13:23:53","14,51","79,29"],
    [7801,"2022-06-07T13:23:58","13,03","79,29"],
    [7802,"2022-06-07T13:25:57","14,85","82,16"],
    [7803,"2022-06-07T13:26:03","14,98","82,16"],
    [7804,"2022-06-07T13:28:09","15,05","85,03"],
    [7805,"2022-06-07T13:28:12","15,81","85,03"],
    [7806,"2022-06-07T13:30:10","16,19","79,75"],
    [7807,"2022-06-07T13:30:16","14,48","79,75"],
    [7808,"2022-06-07T13:32:16","15,2","78,74"],
    [7809,"2022-06-07T13:32:30","15,51","78,74"],
    [7810,"2022-06-07T13:34:24","16,52","76,29"],
    [7811,"2022-06-07T13:34:30","15,97","76,29"],
    [7812,"2022-06-07T13:36:19","14,15","78,32"],
    [7813,"2022-06-07T13:36:32","15,67","78,32"],
    [7814,"2022-06-07T13:38:31","16,27","80,6"],
    [7815,"2022-06-07T13:38:38","14,67","80,6"],
    [7816,"2022-06-07T13:40:36","15,63","74,92"],
    [7817,"2022-06-07T13:40:39","14,36","74,92"],
    [7818,"2022-06-07T13:42:39","14,77","76,35"],
    [7819,"2022-06-07T13:42:45","15,35","76,35"],
    [7820,"2022-06-07T13:44:42","14,76","84,54"],
    [7821,"2022-06-07T13:44:45","14,07","84,54"],
    [7822,"2022-06-07T13:46:45","14,2","81,67"],
    [7823,"2022-06-07T13:46:50","13,55","81,67"],
    [7824,"2022-06-07T13:48:49","14,05","90,57"],
    [7825,"2022-06-07T13:48:55","14,27","90,57"],
    [7826,"2022-06-07T13:50:52","14,83","86,4"],
    [7827,"2022-06-07T13:50:56","15,54","86,4"],
    [7828,"2022-06-07T13:52:52","14,99","88,55"],
    [7829,"2022-06-07T13:52:57","14,44","88,55"],
    [7830,"2022-06-07T13:54:56","18,3","82,52"],
    [7831,"2022-06-07T13:55:07","17,65","82,52"],
    [7832,"2022-06-07T13:57:06","15,37","79,42"],
    [7833,"2022-06-07T13:57:11","18,28","79,42"],
    [7834,"2022-06-07T13:59:11","17,23","78,08"],
    [7835,"2022-06-07T13:59:18","16,91","78,08"],
    [7836,"2022-06-07T14:01:14","17,33","74,79"],
    [7837,"2022-06-07T14:01:19","18,55","74,79"],
    [7838,"2022-06-07T14:03:22","18,62","79,7"],
    [7839,"2022-06-07T14:03:25","19,14","79,7"],
    [7840,"2022-06-07T14:05:23","19,95","78,54"],
    [7841,"2022-06-07T14:05:28","19,54","78,54"],
    [7842,"2022-06-07T14:07:24","18,2","73,47"],
    [7843,"2022-06-07T14:07:29","19,77","73,47"],
    [7844,"2022-06-07T14:09:25","17,9","80,95"],
    [7845,"2022-06-07T14:09:31","17,43","80,95"],
    [7846,"2022-06-07T14:11:28","19,42","78,31"],
    [7847,"2022-06-07T14:11:35","17,8","78,31"],
    [7848,"2022-06-07T14:13:30","18,15","85,73"],
    [7849,"2022-06-07T14:13:36","20,05","85,73"],
    [7850,"2022-06-07T14:15:33","18,26","81,93"],
    [7851,"2022-06-07T14:15:39","19,17","81,93"],
    [7852,"2022-06-07T14:17:38","20,91","76,87"],
    [7853,"2022-06-07T14:17:44","18,05","76,87"],
    [7854,"2022-06-07T14:19:39","17,95","75,48"],
    [7855,"2022-06-07T14:19:45","18,73","75,48"],
    [7856,"2022-06-07T14:21:44","19,12","81,46"],
    [7857,"2022-06-07T14:21:50","19,17","81,46"],
    [7858,"2022-06-07T14:23:45","21,33","77,04"],
    [7859,"2022-06-07T14:23:51","18,63","77,04"],
    [7860,"2022-06-07T14:25:46","20,2","79,93"],
    [7861,"2022-06-07T14:25:54","19,38","79,93"],
    [7862,"2022-06-07T14:27:51","18,71","80,31"],
    [7863,"2022-06-07T14:27:57","19,77","72,86"],
    [7864,"2022-06-07T14:29:54","17,44","79,56"],
    [7865,"2022-06-07T14:29:59","18,69","79,56"],
    [7866,"2022-06-07T14:31:54","16,67","78,14"],
    [7867,"2022-06-07T14:32:00","16,76","78,13"],
    [7868,"2022-06-07T14:33:59","17,04","75,31"],
    [7869,"2022-06-07T14:34:08","18,74","75,31"],
    [7870,"2022-06-07T14:36:17","18,66","71,61"],
    [7871,"2022-06-07T14:36:22","19,12","71,61"],
    [7872,"2022-06-07T14:38:18","17,79","69"],
    [7873,"2022-06-07T14:38:23","16,63","69"],
    [7874,"2022-06-07T14:40:18","19,26","66,66"],
    [7875,"2022-06-07T14:40:24","18,93","66,66"],
    [7876,"2022-06-07T14:42:22","20,13","62,3"],
    [7877,"2022-06-07T14:42:28","19,88","62,3"],
    [7878,"2022-06-07T14:44:22","18,88","59,38"],
    [7879,"2022-06-07T14:44:28","18,28","59,38"],
    [7880,"2022-06-07T14:46:26","17,64","66,35"],
    [7881,"2022-06-07T14:46:32","16,72","66,35"],
    [7882,"2022-06-07T14:48:25","18,15","66,35"],
    [7883,"2022-06-07T14:48:32","17,31","66,09"],
    [7884,"2022-06-07T14:50:28","15,74","63,2"],
    [7885,"2022-06-07T14:50:33","17,14","63,2"],
    [7886,"2022-06-07T14:52:33","14,45","67,37"],
    [7887,"2022-06-07T14:52:36","14,53","68,59"],
    [7888,"2022-06-07T14:54:27","15,34","76"],
    [7889,"2022-06-07T14:54:38","14,78","76,78"],
    [7890,"2022-06-07T14:56:38","12,84","78,23"],
    [7891,"2022-06-07T14:56:43","13,23","79,84"],
    [7892,"2022-06-07T14:58:39","13,55","79,84"],
    [7893,"2022-06-07T14:58:47","13,86","78,27"],
    [7894,"2022-06-07T15:00:46","12,82","78,27"],
    [7895,"2022-06-07T15:00:51","13,38","78,27"],
    [7896,"2022-06-07T15:02:47","12,84","76,87"],
    [7897,"2022-06-07T15:02:54","13,97","76,87"],
    [7898,"2022-06-07T15:04:49","15,64","69,05"],
    [7899,"2022-06-07T15:04:55","16,19","69,05"],
    [7900,"2022-06-07T15:06:50","16,99","64,17"],
    [7901,"2022-06-07T15:06:56","17,65","64,17"],
    [7902,"2022-06-07T15:08:53","17","59,14"],
    [7903,"2022-06-07T15:09:00","15,86","59,14"],
    [7904,"2022-06-07T15:11:00","15,77","65,35"],
    [7905,"2022-06-07T15:11:05","16,49","65,35"],
    [7906,"2022-06-07T15:13:01","16,31","67,29"],
    [7907,"2022-06-07T15:13:07","16,38","67,29"],
    [7908,"2022-06-07T15:15:03","16,2","65,28"],
    [7909,"2022-06-07T15:15:08","16,1","65,28"],
    [7910,"2022-06-07T15:17:06","16,29","63,02"],
    [7911,"2022-06-07T15:17:11","15,57","63,02"],
    [7912,"2022-06-07T15:19:06","14,68","60,45"],
    [7913,"2022-06-07T15:19:12","14,91","60,45"],
    [7914,"2022-06-07T15:21:08","15,55","65,22"],
    [7915,"2022-06-07T15:21:15","16,43","65,22"],
    [7916,"2022-06-07T15:23:10","14,84","66,69"],
    [7917,"2022-06-07T15:23:15","14,49","66,69"],
    [7918,"2022-06-07T15:25:14","14,73","56,75"],
    [7919,"2022-06-07T15:25:19","14,88","56,75"],
    [7920,"2022-06-07T15:27:20","14,79","53,56"],
    [7921,"2022-06-07T15:27:25","14,03","53,56"],
    [7922,"2022-06-07T15:29:22","16,08","59,59"],
    [7923,"2022-06-07T15:29:27","17,13","59,59"],
    [7924,"2022-06-07T15:31:24","13,97","61,58"],
    [7925,"2022-06-07T15:31:30","15,59","61,58"],
    [7926,"2022-06-07T15:33:30","16,45","62,76"],
    [7927,"2022-06-07T15:33:36","16,21","62,76"],
    [7928,"2022-06-07T15:35:34","16,41","64,77"],
    [7929,"2022-06-07T15:35:41","18,28","64,77"],
    [7930,"2022-06-07T15:37:39","14,6","66,52"],
    [7931,"2022-06-07T15:37:49","14,31","66,52"],
    [7932,"2022-06-07T15:39:43","14,97","63,94"],
    [7933,"2022-06-07T15:39:50","14,69","63,94"],
    [7934,"2022-06-07T15:41:42","15,48","76,03"],
    [7935,"2022-06-07T15:41:52","16,02","76,03"],
    [7936,"2022-06-07T15:43:57","16,07","68,19"],
    [7937,"2022-06-07T15:44:01","14,52","68,19"],
    [7938,"2022-06-07T15:45:57","14,1","62,47"],
    [7939,"2022-06-07T15:46:03","14,72","62,47"],
    [7940,"2022-06-07T15:48:01","15,72","61,04"],
    [7941,"2022-06-07T15:48:07","16,09","61,04"],
    [7942,"2022-06-07T15:50:01","15,39","66,06"],
    [7943,"2022-06-07T15:50:07","13,91","66,06"],
    [7944,"2022-06-07T15:52:05","15,81","64,28"],
    [7945,"2022-06-07T15:52:10","14,83","64,28"],
    [7946,"2022-06-07T15:54:13","14,84","70,5"],
    [7947,"2022-06-07T15:54:18","14,21","70,5"],
    [7948,"2022-06-07T15:56:13","14,6","68"],
    [7949,"2022-06-07T15:56:18","15,2","68"],
    [7950,"2022-06-07T15:58:15","15,7","65,55"],
    [7951,"2022-06-07T15:58:20","16,49","65,55"],
    [7952,"2022-06-07T16:00:19","16,32","63,65"],
    [7953,"2022-06-07T16:00:25","15,33","63,65"],
    [7954,"2022-06-07T16:02:23","16,13","58,58"],
    [7955,"2022-06-07T16:02:29","16,08","58,58"],
    [7956,"2022-06-07T16:04:40","16,08","67,56"],
    [7957,"2022-06-07T16:04:43","15,93","67,56"],
    [7958,"2022-06-07T16:06:43","14,96","62,47"],
    [7959,"2022-06-07T16:06:48","15,58","62,47"],
    [7960,"2022-06-07T16:08:48","15,32","63,91"],
    [7961,"2022-06-07T16:08:53","14,81","63,91"],
    [7962,"2022-06-07T16:10:48","15,02","65,48"],
    [7963,"2022-06-07T16:10:54","14,36","65,48"],
    [7964,"2022-06-07T16:12:54","16,29","71,84"],
    [7965,"2022-06-07T16:12:58","16,34","71,84"],
    [7966,"2022-06-07T16:15:05","16,31","67,98"],
    [7967,"2022-06-07T16:15:09","16,2","61,85"],
    [7968,"2022-06-07T16:17:00","15,04","59,56"],
    [7969,"2022-06-07T16:17:10","15,09","65,88"],
    [7970,"2022-06-07T16:19:07","15,38","63,38"],
    [7971,"2022-06-07T16:19:13","14,7","63,38"],
    [7972,"2022-06-07T16:21:13","17,73","68,99"],
    [7973,"2022-06-07T16:21:17","16,65","57,86"],
    [7974,"2022-06-07T16:23:15","15,26","60,77"],
    [7975,"2022-06-07T16:23:19","15,12","60,77"],
    [7976,"2022-06-07T16:25:15","16,93","59,34"],
    [7977,"2022-06-07T16:25:19","17,07","59,34"],
    [7978,"2022-06-07T16:27:15","16,23","63,16"],
    [7979,"2022-06-07T16:27:20","16,18","63,16"],
    [7980,"2022-06-07T16:29:19","18,61","66,66"],
    [7981,"2022-06-07T16:29:26","19,09","66,66"],
    [7982,"2022-06-07T16:31:24","18,38","64,62"],
    [7983,"2022-06-07T16:31:27","18,6","64,62"],
    [7984,"2022-06-07T16:33:25","17,27","69,01"],
    [7985,"2022-06-07T16:33:30","17,6","69,01"],
    [7986,"2022-06-07T16:35:26","16,46","66,46"],
    [7987,"2022-06-07T16:35:30","17,82","66,46"],
    [7988,"2022-06-07T16:37:26","18,53","64,34"],
    [7989,"2022-06-07T16:37:31","18,1","64,34"],
    [7990,"2022-06-07T16:39:29","15,16","61,39"],
    [7991,"2022-06-07T16:39:34","16,51","61,39"],
    [7992,"2022-06-07T16:41:33","16,29","62,55"],
    [7993,"2022-06-07T16:41:39","17","62,55"],
    [7994,"2022-06-07T16:43:35","17,02","60,53"],
    [7995,"2022-06-07T16:43:41","16,41","60,53"],
    [7996,"2022-06-07T16:45:41","16,48","57,67"],
    [7997,"2022-06-07T16:45:46","15,55","57,67"],
    [7998,"2022-06-07T16:47:44","16,83","62,59"],
    [7999,"2022-06-07T16:47:51","15,9","62,59"],
    [8000,"2022-06-07T16:49:47","16,25","64,34"],
    [8001,"2022-06-07T16:49:53","15,26","64,34"],
    [8002,"2022-06-07T16:51:56","15,3","66,15"],
    [8003,"2022-06-07T16:52:02","14,62","66,15"],
    [8004,"2022-06-07T16:54:00","14,98","64,45"],
    [8005,"2022-06-07T16:54:05","15,88","64,45"],
    [8006,"2022-06-07T16:56:02","14,69","60,55"],
    [8007,"2022-06-07T16:56:09","14,85","60,55"],
    [8008,"2022-06-07T16:58:05","15,43","62"],
    [8009,"2022-06-07T16:58:10","16,07","62"],
    [8010,"2022-06-07T17:00:10","15","63,19"],
    [8011,"2022-06-07T17:00:11","14,95","63,19"],
    [8012,"2022-06-07T17:02:08","14,16","61,54"],
    [8013,"2022-06-07T17:02:13","14,72","61,54"],
    [8014,"2022-06-07T17:04:09","14,55","58,53"],
    [8015,"2022-06-07T17:04:15","15,59","58,53"],
    [8016,"2022-06-07T17:06:12","14,7","63,29"],
    [8017,"2022-06-07T17:06:19","15,87","63,29"],
    [8018,"2022-06-07T17:08:16","16,5","60,82"],
    [8019,"2022-06-07T17:08:22","16,51","60,82"],
    [8020,"2022-06-07T17:10:21","13,62","62,53"],
    [8021,"2022-06-07T17:10:27","14,57","62,53"],
    [8022,"2022-06-07T17:12:22","13,61","63,68"],
    [8023,"2022-06-07T17:12:27","14,71","63,68"],
    [8024,"2022-06-07T17:14:24","15,14","61,36"],
    [8025,"2022-06-07T17:14:30","12,84","61,36"],
    [8026,"2022-06-07T17:16:27","13,75","56,7"],
    [8027,"2022-06-07T17:16:32","13,87","56,7"],
    [8028,"2022-06-07T17:18:31","15,83","64,03"],
    [8029,"2022-06-07T17:18:36","15,85","64,03"],
    [8030,"2022-06-07T17:20:36","14,56","67,86"],
    [8031,"2022-06-07T17:20:40","13,13","67,86"],
    [8032,"2022-06-07T17:22:40","12,11","57,96"],
    [8033,"2022-06-07T17:22:47","12,4","57,96"],
    [8034,"2022-06-07T17:24:45","12,5","64,54"],
    [8035,"2022-06-07T17:24:48","11,74","64,54"],
    [8036,"2022-06-07T17:26:48","12,37","69,98"],
    [8037,"2022-06-07T17:26:51","12,44","69,98"],
    [8038,"2022-06-07T17:28:46","12,18","62,37"],
    [8039,"2022-06-07T17:28:51","12,21","62,37"],
    [8040,"2022-06-07T17:30:46","12,13","55,77"],
    [8041,"2022-06-07T17:30:52","12,85","55,77"],
    [8042,"2022-06-07T17:32:50","11,66","63,2"],
    [8043,"2022-06-07T17:32:52","11,35","63,2"],
    [8044,"2022-06-07T17:34:51","12,5","58,29"],
    [8045,"2022-06-07T17:34:57","14,14","58,29"],
    [8046,"2022-06-07T17:36:52","12,59","56,97"],
    [8047,"2022-06-07T17:36:58","11,99","56,97"],
    [8048,"2022-06-07T17:38:55","10,82","55,26"],
    [8049,"2022-06-07T17:38:59","12,45","55,26"],
    [8050,"2022-06-07T17:40:59","12,39","64,6"],
    [8051,"2022-06-07T17:41:04","10,88","64,6"],
    [8052,"2022-06-07T17:43:00","11","48,26"],
    [8053,"2022-06-07T17:43:04","11,67","48,26"],
    [8054,"2022-06-07T17:45:00","11,11","55,1"],
    [8055,"2022-06-07T17:45:06","12,47","55,1"],
    [8056,"2022-06-07T17:47:02","12,16","47,19"],
    [8057,"2022-06-07T17:47:07","11,4","47,19"],
    [8058,"2022-06-07T17:49:06","11,64","54,17"],
    [8059,"2022-06-07T17:49:10","10,97","54,17"],
    [8060,"2022-06-07T17:51:09","10,88","56,01"],
    [8061,"2022-06-07T17:51:15","11,55","56,01"],
    [8062,"2022-06-07T17:53:14","12,96","53,03"],
    [8063,"2022-06-07T17:53:19","12,92","53,03"],
    [8064,"2022-06-07T17:55:18","12,44","54,75"],
    [8065,"2022-06-07T17:55:22","12,2","54,75"],
    [8066,"2022-06-07T17:57:19","12,24","42,53"],
    [8067,"2022-06-07T17:57:25","12,43","42,53"],
    [8068,"2022-06-07T17:59:22","11,93","44"],
    [8069,"2022-06-07T17:59:28","11,71","44"],
    [8070,"2022-06-07T18:01:25","12,99","45,66"],
    [8071,"2022-06-07T18:01:30","12,25","45,66"],
    [8072,"2022-06-07T18:03:28","13,37","42,05"],
    [8073,"2022-06-07T18:03:34","12,97","42,05"],
    [8074,"2022-06-07T18:05:29","13,68","39,78"],
    [8075,"2022-06-07T18:05:35","13,26","39,78"],
    [8076,"2022-06-07T18:07:33","13,63","47,35"],
    [8077,"2022-06-07T18:07:37","14,26","47,35"],
    [8078,"2022-06-07T18:09:35","15,05","53,1"],
    [8079,"2022-06-07T18:09:42","14,7","53,1"],
    [8080,"2022-06-07T18:11:40","14,77","47,38"],
    [8081,"2022-06-07T18:11:50","13,57","47,38"],
    [8082,"2022-06-07T18:13:45","15,11","50,01"],
    [8083,"2022-06-07T18:13:53","13,9","50,01"],
    [8084,"2022-06-07T18:15:48","13,95","53,71"],
    [8085,"2022-06-07T18:16:00","14,25","53,71"],
    [8086,"2022-06-07T18:17:43","13,51","50,84"],
    [8087,"2022-06-07T18:18:00","12,36","50,84"],
    [8088,"2022-06-07T18:19:51","13,6","52,42"],
    [8089,"2022-06-07T18:20:03","13,45","52,42"],
    [8090,"2022-06-07T18:22:02","13,46","50,3"],
    [8091,"2022-06-07T18:22:06","13,02","50,3"],
    [8092,"2022-06-07T18:24:05","12,89","45,66"],
    [8093,"2022-06-07T18:24:11","13,34","45,66"],
    [8094,"2022-06-07T18:26:05","12,4","41,61"],
    [8095,"2022-06-07T18:26:12","12,28","41,61"],
    [8096,"2022-06-07T18:28:10","12,85","43,79"],
    [8097,"2022-06-07T18:28:15","12,73","43,79"],
    [8098,"2022-06-07T18:30:14","12,8","41,79"],
    [8099,"2022-06-07T18:30:20","12,92","41,79"],
    [8100,"2022-06-07T18:32:20","11,13","44,35"],
    [8101,"2022-06-07T18:32:23","12,26","44,35"],
    [8102,"2022-06-07T18:34:21","9,96","41,15"],
    [8103,"2022-06-07T18:34:24","10,44","41,15"],
    [8104,"2022-06-07T18:36:19","11,28","51,16"],
    [8105,"2022-06-07T18:36:25","11,54","51,16"],
    [8106,"2022-06-07T18:38:20","10,72","49,77"],
    [8107,"2022-06-07T18:38:25","11","49,77"],
    [8108,"2022-06-07T18:40:25","10,72","53,23"],
    [8109,"2022-06-07T18:40:30","10,47","53,23"],
    [8110,"2022-06-07T18:42:27","10,03","43,89"],
    [8111,"2022-06-07T18:42:32","10,3","43,89"],
    [8112,"2022-06-07T18:44:24","9,53","46,53"],
    [8113,"2022-06-07T18:44:33","9,78","46,53"],
    [8114,"2022-06-07T18:46:31","10,04","47,61"],
    [8115,"2022-06-07T18:46:36","9,28","47,61"],
    [8116,"2022-06-07T18:48:35","9,86","44,69"],
    [8117,"2022-06-07T18:48:41","10,28","44,69"],
    [8118,"2022-06-07T18:50:42","10,3","42,05"],
    [8119,"2022-06-07T18:50:47","9,63","42,05"],
    [8120,"2022-06-07T18:52:44","9,3","30,75"],
    [8121,"2022-06-07T18:52:50","10,08","40,14"],
    [8122,"2022-06-07T18:54:47","9,4","34,42"],
    [8123,"2022-06-07T18:54:52","10,31","37,93"],
    [8124,"2022-06-07T18:56:48","9,63","32,7"],
    [8125,"2022-06-07T18:56:52","10,47","33,65"],
    [8126,"2022-06-07T18:58:51","10,68","34,6"],
    [8127,"2022-06-07T18:58:59","10,74","36,31"],
    [8128,"2022-06-07T19:00:57","10,1","34,85"],
    [8129,"2022-06-07T19:01:03","10,27","34,85"],
    [8130,"2022-06-07T19:02:59","9,62","30,92"],
    [8131,"2022-06-07T19:03:05","9,66","30,92"],
    [8132,"2022-06-07T19:05:02","9,61","36,06"],
    [8133,"2022-06-07T19:05:07","9,94","36,06"],
    [8134,"2022-06-07T19:07:02","10,11","31,94"],
    [8135,"2022-06-07T19:07:08","9,76","31,94"],
    [8136,"2022-06-07T19:09:07","10,13","33,34"],
    [8137,"2022-06-07T19:09:12","10,23","33,34"],
    [8138,"2022-06-07T19:11:11","9,78","33,79"],
    [8139,"2022-06-07T19:11:15","9,73","30,47"],
    [8140,"2022-06-07T19:13:14","10,77","32,57"],
    [8141,"2022-06-07T19:13:19","10,38","32,57"],
    [8142,"2022-06-07T19:15:18","9,83","39,74"],
    [8143,"2022-06-07T19:15:25","10,78","39,74"],
    [8144,"2022-06-07T19:17:23","10,78","41,53"],
    [8145,"2022-06-07T19:17:26","10,44","41,53"],
    [8146,"2022-06-07T19:19:22","9,34","41,53"],
    [8147,"2022-06-07T19:19:27","8,98","41,53"],
    [8148,"2022-06-07T19:21:24","8,8","48,78"],
    [8149,"2022-06-07T19:21:30","8,47","43,33"],
    [8150,"2022-06-07T19:23:26","7,81","39,57"],
    [8151,"2022-06-07T19:23:33","7,98","39,57"],
    [8152,"2022-06-07T19:25:30","7,6","42,99"],
    [8153,"2022-06-07T19:25:36","7,42","45,32"],
    [8154,"2022-06-07T19:27:34","7,02","44,14"],
    [8155,"2022-06-07T19:27:40","6,62","44,95"],
    [8156,"2022-06-07T19:29:44","6,7","44,54"],
    [8157,"2022-06-07T19:29:52","6,11","49,16"],
    [8158,"2022-06-07T19:31:48","6,92","41,99"],
    [8159,"2022-06-07T19:31:53","6,42","51,05"],
    [8160,"2022-06-07T19:33:53","6,03","42,87"],
    [8161,"2022-06-07T19:33:58","5,38","42,87"],
    [8162,"2022-06-07T19:35:55","4,53","36,42"],
    [8163,"2022-06-07T19:36:00","5,11","36,42"],
    [8164,"2022-06-07T19:38:00","4,58","41,62"],
    [8165,"2022-06-07T19:38:06","4,37","41,62"],
    [8166,"2022-06-07T19:40:03","4,27","53,68"],
    [8167,"2022-06-07T19:40:07","3,63","53,68"],
    [8168,"2022-06-07T19:42:07","4,27","32,57"],
    [8169,"2022-06-07T19:42:13","4,47","32,57"],
    [8170,"2022-06-07T19:44:11","4,54","21,87"],
    [8171,"2022-06-07T19:44:19","3,62","21,87"],
    [8172,"2022-06-07T19:46:14","4,59","44,73"],
    [8173,"2022-06-07T19:46:20","5,45","44,73"],
    [8174,"2022-06-07T19:48:15","4,44","55,55"],
    [8175,"2022-06-07T19:48:21","4,43","55,55"],
    [8176,"2022-06-07T19:50:20","4,06","64,1"],
    [8177,"2022-06-07T19:50:25","4,61","64,1"],
    [8178,"2022-06-07T19:52:24","3,07","77,95"],
    [8179,"2022-06-07T19:52:29","4,38","77,95"],
    [8180,"2022-06-07T19:54:26","4,63","66,78"],
    [8181,"2022-06-07T19:54:31","3,93","66,78"],
    [8182,"2022-06-07T19:56:28","4,17","87,3"],
    [8183,"2022-06-07T19:56:32","4,9","87,3"],
    [8184,"2022-06-07T19:58:30","4,32","91,09"],
    [8185,"2022-06-07T19:58:33","3,51","91,09"],
    [8186,"2022-06-07T20:00:28","3,71","91,57"],
    [8187,"2022-06-07T20:00:33","4,24","90,05"],
    [8188,"2022-06-07T20:01:58","4,1","90,05"],
    [8189,"2022-06-07T20:03:18","2,94","90,05"],
    [8190,"2022-06-07T20:05:13","4,68","54,05"],
    [8191,"2022-06-07T20:05:21","4,77","54,05"],
    [8192,"2022-06-07T20:07:12","4,91","63,42"],
    [8193,"2022-06-07T20:07:30","4,1","63,42"],
    [8194,"2022-06-07T20:09:30","5,11","73,95"],
    [8195,"2022-06-07T20:09:33","5,33","73,95"],
    [8196,"2022-06-07T20:11:36","5,3","61,57"],
    [8197,"2022-06-07T20:11:41","4,89","59,8"],
    [8198,"2022-06-07T20:13:37","5,29","65,4"],
    [8199,"2022-06-07T20:13:43","5,32","64,42"],
    [8200,"2022-06-07T20:15:46","5,24","61,74"],
    [8201,"2022-06-07T20:15:49","5,55","70,76"],
    [8202,"2022-06-07T20:17:41","5,35","70,76"],
    [8203,"2022-06-07T20:17:51","5,69","70,76"],
    [8204,"2022-06-07T20:19:46","5,48","49,78"],
    [8205,"2022-06-07T20:19:53","5,88","49,78"],
    [8206,"2022-06-07T20:21:48","5,68","64,26"],
    [8207,"2022-06-07T20:21:54","6,15","64,26"],
    [8208,"2022-06-07T20:23:54","6,74","83,6"],
    [8209,"2022-06-07T20:23:59","6,28","83,6"],
    [8210,"2022-06-07T20:25:54","6,12","65,83"],
    [8211,"2022-06-07T20:26:02","6,16","65,83"],
    [8212,"2022-06-07T20:28:00","6,33","60,51"],
    [8213,"2022-06-07T20:28:05","6,53","60,51"],
    [8214,"2022-06-07T20:30:04","6,84","57,44"],
    [8215,"2022-06-07T20:30:09","7,05","57,44"],
    [8216,"2022-06-07T20:32:02","6,82","54,17"],
    [8217,"2022-06-07T20:32:09","6,75","54,17"],
    [8218,"2022-06-07T20:34:27","6,79","51,97"],
    [8219,"2022-06-07T20:34:31","6,49","51,97"],
    [8220,"2022-06-07T20:36:27","6,28","60,82"],
    [8221,"2022-06-07T20:36:32","6,38","60,82"],
    [8222,"2022-06-07T20:38:30","6,01","58,5"],
    [8223,"2022-06-07T20:38:35","6,71","58,5"],
    [8224,"2022-06-07T20:40:32","6,33","55,54"],
    [8225,"2022-06-07T20:40:37","6,37","55,54"],
    [8226,"2022-06-07T20:42:36","6,81","46,78"],
    [8227,"2022-06-07T20:42:41","7,04","46,78"],
    [8228,"2022-06-07T20:44:38","7,19","50,96"],
    [8229,"2022-06-07T20:44:47","6,64","50,96"],
    [8230,"2022-06-07T20:46:50","6,57","45,14"],
    [8231,"2022-06-07T20:46:53","7,01","45,14"],
    [8232,"2022-06-07T20:48:52","6,74","39,09"],
    [8233,"2022-06-07T20:48:56","6,81","40,68"],
    [8234,"2022-06-07T20:50:53","6,5","41,4"],
    [8235,"2022-06-07T20:50:58","6,17","41,4"],
    [8236,"2022-06-07T20:52:51","5,54","51,21"],
    [8237,"2022-06-07T20:52:59","5,31","51,21"],
    [8238,"2022-06-07T20:54:57","4,99","60,05"],
    [8239,"2022-06-07T20:55:02","4,89","60,05"],
    [8240,"2022-06-07T20:56:57","4,96","62,08"],
    [8241,"2022-06-07T20:57:04","4,61","62,08"],
    [8242,"2022-06-07T20:59:01","5,13","64,69"],
    [8243,"2022-06-07T20:59:06","5,02","64,69"],
    [8244,"2022-06-07T20:59:59","4,76","76,07"],
    [8245,"2022-06-07T21:01:02","4,71","76,07"],
    [8246,"2022-06-07T21:01:09","4,46","76,07"],
    [8247,"2022-06-07T21:03:07","5,19","67,04"],
    [8248,"2022-06-07T21:03:12","5,18","67,04"],
    [8249,"2022-06-07T21:05:11","5,46","73,76"],
    [8250,"2022-06-07T21:05:18","4,96","73,76"],
    [8251,"2022-06-07T21:07:16","4,44","64,62"],
    [8252,"2022-06-07T21:07:21","5,14","64,62"],
    [8253,"2022-06-07T21:09:14","5,14","49,78"],
    [8254,"2022-06-07T21:09:21","4,98","49,78"],
    [8255,"2022-06-07T21:11:17","6,12","53,98"],
    [8256,"2022-06-07T21:11:24","6,03","53,98"],
    [8257,"2022-06-07T21:13:18","6,78","41,82"],
    [8258,"2022-06-07T21:13:24","6,51","41,82"],
    [8259,"2022-06-07T21:15:24","6,55","45,16"],
    [8260,"2022-06-07T21:15:32","7,44","45,16"],
    [8261,"2022-06-07T21:17:31","6,88","41,86"],
    [8262,"2022-06-07T21:17:35","6,8","41,86"],
    [8263,"2022-06-07T21:19:34","6,23","44,93"],
    [8264,"2022-06-07T21:19:40","5,89","44,93"],
    [8265,"2022-06-07T21:21:36","5,43","41,16"],
    [8266,"2022-06-07T21:21:42","5,62","41,16"],
    [8267,"2022-06-07T21:23:39","4,85","47,79"],
    [8268,"2022-06-07T21:23:44","5,73","47,79"],
    [8269,"2022-06-07T21:25:43","5,26","53,29"],
    [8270,"2022-06-07T21:25:49","5,9","53,29"],
    [8271,"2022-06-07T21:27:49","4,93","19,16"],
    [8272,"2022-06-07T21:27:54","4,33","19,16"],
    [8273,"2022-06-07T21:29:51","4,79","36,66"],
    [8274,"2022-06-07T21:29:57","4,44","36,66"],
    [8275,"2022-06-07T21:31:53","4,02","24,57"],
    [8276,"2022-06-07T21:32:00","3,85","24,57"],
    [8277,"2022-06-07T21:33:59","4,88","50,25"],
    [8278,"2022-06-07T21:34:04","4,1","50,25"],
    [8279,"2022-06-07T21:36:00","5,48","13,56"],
    [8280,"2022-06-07T21:36:04","4,86","13,56"],
    [8281,"2022-06-07T21:38:00","4,58","12,3"],
    [8282,"2022-06-07T21:38:08","4,67","12,3"],
    [8283,"2022-06-07T21:40:04","6,32","27,01"],
    [8284,"2022-06-07T21:40:09","5,05","27,01"],
    [8285,"2022-06-07T21:42:06","7,66","6,7"],
    [8286,"2022-06-07T21:42:11","7,78","6,7"],
    [8287,"2022-06-07T21:44:10","9,15","185,3"],
    [8288,"2022-06-07T21:44:15","9,67","185,3"],
    [8289,"2022-06-07T21:46:12","11,06","349,67"],
    [8290,"2022-06-07T21:46:16","10,04","349,67"],
    [8291,"2022-06-07T21:48:14","9,31","355,72"],
    [8292,"2022-06-07T21:48:19","9,49","355,72"],
    [8293,"2022-06-07T21:50:15","9,45","352,2"],
    [8294,"2022-06-07T21:50:21","10,18","352,2"],
    [8295,"2022-06-07T21:52:21","10,65","354,76"],
    [8296,"2022-06-07T21:52:25","10,58","354,76"],
    [8297,"2022-06-07T21:54:22","9,2","351,94"],
    [8298,"2022-06-07T21:54:27","9,89","351,94"],
    [8299,"2022-06-07T21:56:24","11,3","356,2"],
    [8300,"2022-06-07T21:56:29","10,08","356,2"],
    [8301,"2022-06-07T21:58:29","12,29","348,78"],
    [8302,"2022-06-07T21:58:34","11,97","348,78"],
    [8303,"2022-06-07T22:00:34","12,89","3,09"],
    [8304,"2022-06-07T22:00:38","13,42","3,09"],
    [8305,"2022-06-07T22:02:32","13,53","354,71"],
    [8306,"2022-06-07T22:02:38","14,27","354,71"],
    [8307,"2022-06-07T22:04:33","15,35","358,81"],
    [8308,"2022-06-07T22:04:39","14,58","358,81"],
    [8309,"2022-06-07T22:06:36","12,88","4,32"],
    [8310,"2022-06-07T22:06:41","13,62","4,32"],
    [8311,"2022-06-07T22:08:37","11,73","332,14"],
    [8312,"2022-06-07T22:08:42","12,7","332,14"],
    [8313,"2022-06-07T22:10:38","12,33","356,85"],
    [8314,"2022-06-07T22:10:44","14,27","356,85"],
    [8315,"2022-06-07T22:12:37","12,48","355,16"],
    [8316,"2022-06-07T22:12:46","12,16","355,16"],
    [8317,"2022-06-07T22:14:43","12,79","357,28"],
    [8318,"2022-06-07T22:14:48","10,98","357,28"],
    [8319,"2022-06-07T22:16:46","14,45","3,32"],
    [8320,"2022-06-07T22:16:53","12,33","3,32"],
    [8321,"2022-06-07T22:18:49","13,88","328,02"],
    [8322,"2022-06-07T22:18:55","15,36","328,02"],
    [8323,"2022-06-07T22:20:50","12,83","355,97"],
    [8324,"2022-06-07T22:20:57","14,32","355,97"],
    [8325,"2022-06-07T22:22:56","11,87","266,8"],
    [8326,"2022-06-07T22:23:02","13,9","266,8"],
    [8327,"2022-06-07T22:25:01","15,01","359,01"],
    [8328,"2022-06-07T22:25:09","15,23","359,01"],
    [8329,"2022-06-07T22:27:03","12,4","355,69"],
    [8330,"2022-06-07T22:27:14","11,47","355,69"],
    [8331,"2022-06-07T22:29:03","13,45","12,82"],
    [8332,"2022-06-07T22:29:17","12,86","12,82"],
    [8333,"2022-06-07T22:31:13","12,35","11,68"],
    [8334,"2022-06-07T22:31:19","11,57","11,68"],
    [8335,"2022-06-07T22:33:16","14,43","359,01"],
    [8336,"2022-06-07T22:33:21","14,85","359,01"],
    [8337,"2022-06-07T22:35:20","13,85","353,88"],
    [8338,"2022-06-07T22:35:26","10,07","353,88"],
    [8339,"2022-06-07T22:37:24","12,96","358,03"],
    [8340,"2022-06-07T22:37:29","13,96","358,03"],
    [8341,"2022-06-07T22:39:24","16,46","12,06"],
    [8342,"2022-06-07T22:39:29","15,65","12,06"],
    [8343,"2022-06-07T22:41:29","14,43","357,65"],
    [8344,"2022-06-07T22:41:33","15,41","357,65"],
    [8345,"2022-06-07T22:43:34","15,45","351,84"],
    [8346,"2022-06-07T22:43:40","13,99","351,84"],
    [8347,"2022-06-07T22:45:35","13,39","349,35"],
    [8348,"2022-06-07T22:45:40","14,56","349,35"],
    [8349,"2022-06-07T22:47:33","13,59","9,79"],
    [8350,"2022-06-07T22:47:42","12,9","9,79"],
    [8351,"2022-06-07T22:49:41","14,71","8,06"],
    [8352,"2022-06-07T22:49:47","13,44","8,06"],
    [8353,"2022-06-07T22:51:41","15,45","355,67"],
    [8354,"2022-06-07T22:51:47","12,84","355,67"],
    [8355,"2022-06-07T22:53:46","14,63","354,64"],
    [8356,"2022-06-07T22:53:51","15,5","354,64"],
    [8357,"2022-06-07T22:55:49","12,5","357,05"],
    [8358,"2022-06-07T22:55:56","13,25","357,05"],
    [8359,"2022-06-07T22:57:55","12,48","28,76"],
    [8360,"2022-06-07T22:57:59","15,95","28,76"],
    [8361,"2022-06-07T22:59:58","14,31","352,77"],
    [8362,"2022-06-07T23:00:03","17,03","352,77"],
    [8363,"2022-06-07T23:02:03","14,2","358,46"],
    [8364,"2022-06-07T23:02:08","15,01","358,46"],
    [8365,"2022-06-07T23:04:03","14,56","357,08"],
    [8366,"2022-06-07T23:04:09","15,6","357,08"],
    [8367,"2022-06-07T23:06:06","15,56","354,6"],
    [8368,"2022-06-07T23:06:12","14,11","354,6"],
    [8369,"2022-06-07T23:08:12","14,5","353,04"],
    [8370,"2022-06-07T23:08:18","12,91","353,04"],
    [8371,"2022-06-07T23:10:15","12,09","351,59"],
    [8372,"2022-06-07T23:10:19","13,37","351,59"],
    [8373,"2022-06-07T23:12:19","15","349,39"],
    [8374,"2022-06-07T23:12:25","14,84","349,39"],
    [8375,"2022-06-07T23:14:27","14,83","347,63"],
    [8376,"2022-06-07T23:14:31","14,57","347,63"],
    [8377,"2022-06-07T23:16:27","12,95","350,86"],
    [8378,"2022-06-07T23:16:34","13,54","350,86"],
    [8379,"2022-06-07T23:18:31","13,81","352,38"],
    [8380,"2022-06-07T23:18:35","13,94","352,38"],
    [8381,"2022-06-07T23:20:35","14,78","354,96"],
    [8382,"2022-06-07T23:20:41","15,04","354,96"],
    [8383,"2022-06-07T23:22:36","13,03","352,73"],
    [8384,"2022-06-07T23:22:41","13,12","352,73"],
    [8385,"2022-06-07T23:24:41","14,3","354,24"],
    [8386,"2022-06-07T23:24:44","14,93","354,24"],
    [8387,"2022-06-07T23:26:44","12,69","352,63"],
    [8388,"2022-06-07T23:26:49","13,99","352,63"],
    [8389,"2022-06-07T23:28:49","13,69","357,12"],
    [8390,"2022-06-07T23:28:57","13,76","357,12"],
    [8391,"2022-06-07T23:30:51","13,84","353,81"],
    [8392,"2022-06-07T23:30:59","13,55","353,81"],
    [8393,"2022-06-07T23:32:55","13,8","342,9"],
    [8394,"2022-06-07T23:33:00","15,44","342,9"],
    [8395,"2022-06-07T23:34:55","14,13","354,76"],
    [8396,"2022-06-07T23:35:01","12,55","354,76"],
    [8397,"2022-06-07T23:36:58","14,44","134,5"],
    [8398,"2022-06-07T23:37:01","14,86","134,5"],
    [8399,"2022-06-07T23:38:58","13,4","356,42"],
    [8400,"2022-06-07T23:39:03","14,04","356,42"],
    [8401,"2022-06-07T23:41:00","13,49","353"],
    [8402,"2022-06-07T23:41:05","14,55","353"],
    [8403,"2022-06-07T23:43:03","13,96","8,44"],
    [8404,"2022-06-07T23:43:08","13,04","8,44"],
    [8405,"2022-06-07T23:45:04","14,53","5,71"],
    [8406,"2022-06-07T23:45:11","13,64","5,71"],
    [8407,"2022-06-07T23:47:09","12,63","355,35"],
    [8408,"2022-06-07T23:47:14","12,42","355,35"],
    [8409,"2022-06-07T23:49:10","14,11","356,59"],
    [8410,"2022-06-07T23:49:14","12,75","356,59"],
    [8411,"2022-06-07T23:51:11","11,75","349,18"],
    [8412,"2022-06-07T23:51:16","12,23","349,18"],
    [8413,"2022-06-07T23:53:15","12,56","6,45"],
    [8414,"2022-06-07T23:53:21","14,88","6,45"],
    [8415,"2022-06-07T23:55:18","16,26","11,77"],
    [8416,"2022-06-07T23:55:23","15,19","11,77"],
    [8417,"2022-06-07T23:57:21","14,72","6,53"],
    [8418,"2022-06-07T23:57:32","14,12","6,53"],
    [8419,"2022-06-07T23:59:37","14,15","359,01"],
    [8420,"2022-06-07T23:59:50","12,21","359,01"],
    [8421,"2022-07-07T00:01:46","14,04","268,66"],
    [8422,"2022-07-07T00:01:51","15,27","268,66"],
    [8423,"2022-07-07T00:03:46","15,1","8,52"],
    [8424,"2022-07-07T00:03:52","15,97","8,52"],
    [8425,"2022-07-07T00:05:50","15,78","6,05"],
    [8426,"2022-07-07T00:05:56","14,94","6,05"],
    [8427,"2022-07-07T00:07:52","13","18,99"],
    [8428,"2022-07-07T00:07:57","14,6","18,99"],
    [8429,"2022-07-07T00:09:52","15,69","359,01"],
    [8430,"2022-07-07T00:10:02","17,11","359,01"],
    [8431,"2022-07-07T00:12:01","15,58","7,55"],
    [8432,"2022-07-07T00:12:05","15,44","7,55"],
    [8433,"2022-07-07T00:13:58","16,79","44,61"],
    [8434,"2022-07-07T00:14:05","16,32","44,61"],
    [8435,"2022-07-07T00:16:03","12,93","357,14"],
    [8436,"2022-07-07T00:16:09","12,7","357,14"],
    [8437,"2022-07-07T00:18:07","16,83","358,43"],
    [8438,"2022-07-07T00:18:12","15,97","358,43"],
    [8439,"2022-07-07T00:20:10","12,74","352,05"],
    [8440,"2022-07-07T00:20:18","12,04","352,05"],
    [8441,"2022-07-07T00:22:15","15,4","338,31"],
    [8442,"2022-07-07T00:22:18","15,09","338,31"],
    [8443,"2022-07-07T00:24:14","17","351,27"],
    [8444,"2022-07-07T00:24:19","15,35","351,27"],
    [8445,"2022-07-07T00:26:16","17,8","339,38"],
    [8446,"2022-07-07T00:26:21","16,69","339,38"],
    [8447,"2022-07-07T00:28:19","17,53","347,22"],
    [8448,"2022-07-07T00:28:25","18,13","347,22"],
    [8449,"2022-07-07T00:30:22","16,97","339,42"],
    [8450,"2022-07-07T00:30:27","16,19","339,42"],
    [8451,"2022-07-07T00:32:25","17,78","341,53"],
    [8452,"2022-07-07T00:32:31","17,03","341,53"],
    [8453,"2022-07-07T00:34:27","16,73","343,66"],
    [8454,"2022-07-07T00:34:34","16,53","343,66"],
    [8455,"2022-07-07T00:36:33","18,26","336,06"],
    [8456,"2022-07-07T00:36:39","17,51","336,06"],
    [8457,"2022-07-07T00:38:35","15,59","330,92"],
    [8458,"2022-07-07T00:38:40","14,55","330,92"],
    [8459,"2022-07-07T00:40:38","14,61","329,53"],
    [8460,"2022-07-07T00:40:49","13,79","329,53"],
    [8461,"2022-07-07T00:42:45","17,63","340,95"],
    [8462,"2022-07-07T00:42:52","16,04","340,95"],
    [8463,"2022-07-07T00:44:52","17,09","336,43"],
    [8464,"2022-07-07T00:44:56","15,08","336,43"],
    [8465,"2022-07-07T00:46:52","16,6","347,39"],
    [8466,"2022-07-07T00:46:57","16,12","347,39"],
    [8467,"2022-07-07T00:48:54","16,84","343,95"],
    [8468,"2022-07-07T00:48:58","16,46","343,95"],
    [8469,"2022-07-07T00:50:54","15,26","338,88"],
    [8470,"2022-07-07T00:51:03","15,05","338,88"],
    [8471,"2022-07-07T00:53:01","15,84","336,63"],
    [8472,"2022-07-07T00:53:06","15,93","336,63"],
    [8473,"2022-07-07T00:55:02","17,04","342,99"],
    [8474,"2022-07-07T00:55:06","14,6","342,99"],
    [8475,"2022-07-07T00:57:03","15,83","344,05"],
    [8476,"2022-07-07T00:57:10","17,5","344,05"],
    [8477,"2022-07-07T00:59:09","16,58","351,33"],
    [8478,"2022-07-07T00:59:15","17,39","351,33"],
    [8479,"2022-07-07T01:01:09","18,2","349,5"],
    [8480,"2022-07-07T01:01:16","17,19","349,5"],
    [8481,"2022-07-07T01:03:11","17,28","342,46"],
    [8482,"2022-07-07T01:03:17","16,71","342,46"],
    [8483,"2022-07-07T01:05:23","16,63","345,09"],
    [8484,"2022-07-07T01:05:29","16,28","345,09"],
    [8485,"2022-07-07T01:07:27","15,05","339,41"],
    [8486,"2022-07-07T01:07:37","14,65","339,41"],
    [8487,"2022-07-07T01:09:29","15,34","329,68"],
    [8488,"2022-07-07T01:09:41","14,11","329,68"],
    [8489,"2022-07-07T01:11:39","14,17","341,63"],
    [8490,"2022-07-07T01:11:44","15,11","341,63"],
    [8491,"2022-07-07T01:13:33","15,04","335,45"],
    [8492,"2022-07-07T01:13:47","13,89","335,45"],
    [8493,"2022-07-07T01:15:39","14,91","329,91"],
    [8494,"2022-07-07T01:15:48","15,7","329,91"],
    [8495,"2022-07-07T01:17:43","14,75","328,89"],
    [8496,"2022-07-07T01:18:02","13,83","328,89"],
    [8497,"2022-07-07T01:20:03","13,74","321,9"],
    [8498,"2022-07-07T01:20:08","14,41","321,9"],
    [8499,"2022-07-07T01:22:10","14,41","333,22"],
    [8500,"2022-07-07T01:22:17","14,86","333,22"],
    [8501,"2022-07-07T01:24:14","17,62","319,65"],
    [8502,"2022-07-07T01:24:19","16,1","319,65"],
    [8503,"2022-07-07T01:26:16","16,15","317,79"],
    [8504,"2022-07-07T01:26:22","13,59","317,79"],
    [8505,"2022-07-07T01:28:21","15,52","319,26"],
    [8506,"2022-07-07T01:28:27","14,09","319,26"],
    [8507,"2022-07-07T01:30:22","13,54","316,67"],
    [8508,"2022-07-07T01:30:27","12,49","316,67"],
    [8509,"2022-07-07T01:32:27","13,05","314,3"],
    [8510,"2022-07-07T01:32:30","14,22","314,3"],
    [8511,"2022-07-07T01:34:28","11,75","311,52"],
    [8512,"2022-07-07T01:34:32","11,06","311,52"],
    [8513,"2022-07-07T01:36:29","12,96","306,61"],
    [8514,"2022-07-07T01:36:35","12,28","306,61"],
    [8515,"2022-07-07T01:38:32","19,87","313,9"],
    [8516,"2022-07-07T01:38:38","15,92","313,9"],
    [8517,"2022-07-07T01:40:36","18,42","300,03"],
    [8518,"2022-07-07T01:40:42","17,41","300,03"],
    [8519,"2022-07-07T01:42:41","25,56","296,49"],
    [8520,"2022-07-07T01:42:46","27,43","296,49"],
    [8521,"2022-07-07T01:44:42","23,14","298,38"],
    [8522,"2022-07-07T01:44:47","21,83","298,38"],
    [8523,"2022-07-07T01:46:44","23,24","296,61"],
    [8524,"2022-07-07T01:46:50","19,79","296,61"],
    [8525,"2022-07-07T01:48:49","19,21","302,97"],
    [8526,"2022-07-07T01:48:54","21,79","302,97"],
    [8527,"2022-07-07T01:50:52","23,24","280,82"],
    [8528,"2022-07-07T01:50:56","24,55","280,82"],
    [8529,"2022-07-07T01:52:54","22,8","303,74"],
    [8530,"2022-07-07T01:53:00","23,24","303,74"],
    [8531,"2022-07-07T01:54:58","25,61","294,1"],
    [8532,"2022-07-07T01:55:03","22,31","294,1"],
    [8533,"2022-07-07T01:56:36","29,92","304,35"],
    [8534,"2022-07-07T01:56:42","30,09","304,35"],
    [8535,"2022-07-07T01:56:48","26,47","304,35"],
    [8536,"2022-07-07T01:58:38","21,44","300,81"],
    [8537,"2022-07-07T01:58:53","22,05","300,81"],
    [8538,"2022-07-07T02:00:39","22,87","295,05"],
    [8539,"2022-07-07T02:00:57","21,23","295,05"],
    [8540,"2022-07-07T02:02:56","26,8","293,87"],
    [8541,"2022-07-07T02:03:03","26,7","293,87"],
    [8542,"2022-07-07T02:04:59","23,32","297,36"],
    [8543,"2022-07-07T02:05:04","27,32","297,36"],
    [8544,"2022-07-07T02:05:11","32,12","297,36"],
    [8545,"2022-07-07T02:05:16","26,47","297,36"],
    [8546,"2022-07-07T02:05:25","28,54","297,36"],
    [8547,"2022-07-07T02:05:29","30,15","297,36"],
    [8548,"2022-07-07T02:05:40","30,63","297,36"],
    [8549,"2022-07-07T02:05:51","28,91","285,7"],
    [8550,"2022-07-07T02:07:44","20,8","300,38"],
    [8551,"2022-07-07T02:07:58","21,07","289,67"],
    [8552,"2022-07-07T02:09:45","24,72","292,74"],
    [8553,"2022-07-07T02:10:06","23,19","303,5"],
    [8554,"2022-07-07T02:12:04","21,21","303,5"],
    [8555,"2022-07-07T02:12:16","20,2","301,29"],
    [8556,"2022-07-07T02:13:36","27,7","301,29"],
    [8557,"2022-07-07T02:13:43","30,22","301,29"],
    [8558,"2022-07-07T02:13:47","25,06","301,29"],
    [8559,"2022-07-07T02:15:46","21,06","302,94"],
    [8560,"2022-07-07T02:15:53","21,25","302,94"],
    [8561,"2022-07-07T02:17:51","25,15","296,13"],
    [8562,"2022-07-07T02:17:56","24,03","296,13"],
    [8563,"2022-07-07T02:19:48","23,16","300,68"],
    [8564,"2022-07-07T02:19:57","21,83","300,68"],
    [8565,"2022-07-07T02:21:51","20,68","297,44"],
    [8566,"2022-07-07T02:21:57","19,65","297,44"],
    [8567,"2022-07-07T02:23:54","19,74","290,93"],
    [8568,"2022-07-07T02:23:59","21,8","290,93"],
    [8569,"2022-07-07T02:25:53","19,42","283,97"],
    [8570,"2022-07-07T02:25:59","20,19","283,97"],
    [8571,"2022-07-07T02:27:58","21,04","285,77"],
    [8572,"2022-07-07T02:28:02","19,89","285,77"],
    [8573,"2022-07-07T02:30:01","19,08","280,61"],
    [8574,"2022-07-07T02:30:07","18,98","280,61"],
    [8575,"2022-07-07T02:32:01","28,49","274,47"],
    [8576,"2022-07-07T02:32:03","30,73","274,47"],
    [8577,"2022-07-07T02:32:09","28,01","274,47"],
    [8578,"2022-07-07T02:33:55","26,82","271,58"],
    [8579,"2022-07-07T02:34:00","31,89","271,58"],
    [8580,"2022-07-07T02:34:04","28,14","271,58"],
    [8581,"2022-07-07T02:34:20","25,92","271,58"],
    [8582,"2022-07-07T02:34:26","31,28","271,58"],
    [8583,"2022-07-07T02:34:43","30,87","273,78"],
    [8584,"2022-07-07T02:34:47","29,01","273,78"],
    [8585,"2022-07-07T02:35:03","25,2","273,78"],
    [8586,"2022-07-07T02:35:10","33,51","273,78"],
    [8587,"2022-07-07T02:35:19","30,28","273,78"],
    [8588,"2022-07-07T02:35:24","26,26","273,78"],
    [8589,"2022-07-07T02:35:41","26,29","273,78"],
    [8590,"2022-07-07T02:35:46","32,79","273,78"],
    [8591,"2022-07-07T02:36:00","30,16","273,78"],
    [8592,"2022-07-07T02:36:05","28,84","273,78"],
    [8593,"2022-07-07T02:36:10","33,77","273,78"],
    [8594,"2022-07-07T02:36:19","29,12","273,78"],
    [8595,"2022-07-07T02:36:26","28,07","273,78"],
    [8596,"2022-07-07T02:36:31","32,34","273,78"],
    [8597,"2022-07-07T02:37:03","32,09","266,76"],
    [8598,"2022-07-07T02:37:09","27,66","266,76"],
    [8599,"2022-07-07T02:37:17","28,94","266,76"],
    [8600,"2022-07-07T02:37:29","31,96","266,76"],
    [8601,"2022-07-07T02:37:38","32,22","266,76"],
    [8602,"2022-07-07T02:37:43","29,48","266,76"],
    [8603,"2022-07-07T02:37:47","30,33","266,76"],
    [8604,"2022-07-07T02:37:52","32,22","266,76"],
    [8605,"2022-07-07T02:37:57","29,97","266,76"],
    [8606,"2022-07-07T02:38:01","26,95","266,76"],
    [8607,"2022-07-07T02:38:06","30,73","266,76"],
    [8608,"2022-07-07T02:38:11","26,39","266,76"],
    [8609,"2022-07-07T02:38:55","29,35","273,35"],
    [8610,"2022-07-07T02:39:01","32,07","273,35"],
    [8611,"2022-07-07T02:39:08","26,6","273,35"],
    [8612,"2022-07-07T02:39:12","31,01","273,35"],
    [8613,"2022-07-07T02:39:25","29,71","273,35"],
    [8614,"2022-07-07T02:39:43","25,25","273,35"],
    [8615,"2022-07-07T02:39:49","30,63","273,35"],
    [8616,"2022-07-07T02:39:53","30,42","273,35"],
    [8617,"2022-07-07T02:39:57","26,02","273,35"],
    [8618,"2022-07-07T02:40:02","27,57","273,35"],
    [8619,"2022-07-07T02:40:08","33,89","273,35"],
    [8620,"2022-07-07T02:40:15","32,19","273,35"],
    [8621,"2022-07-07T02:40:21","28,3","273,35"],
    [8622,"2022-07-07T02:40:49","29,74","279,28"],
    [8623,"2022-07-07T02:40:52","30,08","279,28"],
    [8624,"2022-07-07T02:41:02","30,56","279,28"],
    [8625,"2022-07-07T02:41:08","27,61","279,28"],
    [8626,"2022-07-07T02:41:11","30,54","279,28"],
    [8627,"2022-07-07T02:41:29","32,47","279,28"],
    [8628,"2022-07-07T02:41:35","26,02","279,28"],
    [8629,"2022-07-07T02:43:32","28,09","276,43"],
    [8630,"2022-07-07T02:43:39","27,82","276,43"],
    [8631,"2022-07-07T02:45:35","26,56","270,04"],
    [8632,"2022-07-07T02:45:42","31,28","270,04"],
    [8633,"2022-07-07T02:45:47","29,25","270,04"],
    [8634,"2022-07-07T02:46:58","26,45","273,43"],
    [8635,"2022-07-07T02:47:04","30,4","273,43"],
    [8636,"2022-07-07T02:47:09","30,97","273,43"],
    [8637,"2022-07-07T02:47:15","28,17","273,43"],
    [8638,"2022-07-07T02:47:27","24,44","273,43"],
    [8639,"2022-07-07T02:47:36","33,49","273,43"],
    [8640,"2022-07-07T02:47:56","32,41","273,43"],
    [8641,"2022-07-07T02:48:01","30,01","273,43"],
    [8642,"2022-07-07T02:48:06","33,02","273,43"],
    [8643,"2022-07-07T02:48:13","29,32","273,43"],
    [8644,"2022-07-07T02:48:20","29,13","273,43"],
    [8645,"2022-07-07T02:48:27","32,81","273,43"],
    [8646,"2022-07-07T02:48:50","35,03","273,43"],
    [8647,"2022-07-07T02:48:55","29,07","273,43"],
    [8648,"2022-07-07T02:49:01","33,56","267,02"],
    [8649,"2022-07-07T02:49:40","31,04","269,55"],
    [8650,"2022-07-07T02:49:44","29,94","269,55"],
    [8651,"2022-07-07T02:49:50","32,13","269,55"],
    [8652,"2022-07-07T02:49:55","31,68","269,55"],
    [8653,"2022-07-07T02:50:00","26,89","269,55"],
    [8654,"2022-07-07T02:50:04","28,95","269,55"],
    [8655,"2022-07-07T02:50:10","32,28","269,55"],
    [8656,"2022-07-07T02:50:16","40,43","269,55"],
    [8657,"2022-07-07T02:50:23","31,17","269,55"],
    [8658,"2022-07-07T02:50:47","32,79","269,55"],
    [8659,"2022-07-07T02:50:51","27,85","269,55"],
    [8660,"2022-07-07T02:51:01","28,63","269,55"],
    [8661,"2022-07-07T02:51:07","31,08","272,08"],
    [8662,"2022-07-07T02:51:11","28,44","276,58"],
    [8663,"2022-07-07T02:51:17","30,33","276,58"],
    [8664,"2022-07-07T02:52:29","31,02","276,58"],
    [8665,"2022-07-07T02:52:33","29,57","276,58"],
    [8666,"2022-07-07T02:52:38","27,93","276,58"],
    [8667,"2022-07-07T02:52:43","31,49","276,58"],
    [8668,"2022-07-07T02:52:53","30,9","276,58"],
    [8669,"2022-07-07T02:53:00","26,71","276,58"],
    [8670,"2022-07-07T02:53:10","29,54","270,99"],
    [8671,"2022-07-07T02:53:16","30,29","277,68"],
    [8672,"2022-07-07T02:53:21","29,11","277,68"],
    [8673,"2022-07-07T02:53:48","28,21","277,68"],
    [8674,"2022-07-07T02:53:51","31,65","277,68"],
    [8675,"2022-07-07T02:54:28","33,87","277,68"],
    [8676,"2022-07-07T02:54:33","28,68","277,68"],
    [8677,"2022-07-07T02:54:45","31,99","277,68"],
    [8678,"2022-07-07T02:54:55","30,88","277,68"],
    [8679,"2022-07-07T02:55:00","28,88","277,68"],
    [8680,"2022-07-07T02:55:04","32,85","277,68"],
    [8681,"2022-07-07T02:55:09","28,5","277,68"],
    [8682,"2022-07-07T02:55:14","31,16","265,55"],
    [8683,"2022-07-07T02:55:19","29,52","278,81"],
    [8684,"2022-07-07T02:55:25","35,96","278,81"],
    [8685,"2022-07-07T02:55:35","31,05","278,81"],
    [8686,"2022-07-07T02:55:45","28,77","278,81"],
    [8687,"2022-07-07T02:55:54","30,98","278,81"],
    [8688,"2022-07-07T02:55:58","30","278,81"],
    [8689,"2022-07-07T02:56:01","28,68","278,81"],
    [8690,"2022-07-07T02:56:06","31,61","278,81"],
    [8691,"2022-07-07T02:56:12","32,07","278,81"],
    [8692,"2022-07-07T02:56:17","23,36","278,81"],
    [8693,"2022-07-07T02:56:24","29,95","278,81"],
    [8694,"2022-07-07T02:56:31","32,39","278,81"],
    [8695,"2022-07-07T02:56:33","28,73","278,81"],
    [8696,"2022-07-07T02:56:44","29,43","278,81"],
    [8697,"2022-07-07T02:56:49","33,61","278,81"],
    [8698,"2022-07-07T02:57:09","31,14","278,81"],
    [8699,"2022-07-07T02:57:15","29,52","264,24"],
    [8700,"2022-07-07T02:57:30","29,36","264,24"],
    [8701,"2022-07-07T02:57:35","32,2","264,24"],
    [8702,"2022-07-07T02:57:42","28,84","264,24"],
    [8703,"2022-07-07T02:57:48","30,77","264,24"],
    [8704,"2022-07-07T02:57:53","29,71","264,24"],
    [8705,"2022-07-07T02:58:04","28,27","264,24"],
    [8706,"2022-07-07T02:58:12","35,38","264,24"],
    [8707,"2022-07-07T02:58:28","33,34","264,24"],
    [8708,"2022-07-07T02:58:32","29,03","264,24"],
    [8709,"2022-07-07T02:58:37","31,35","264,24"],
    [8710,"2022-07-07T02:58:57","31,89","264,24"],
    [8711,"2022-07-07T02:59:02","29,85","264,24"],
    [8712,"2022-07-07T02:59:28","29,75","271,51"],
    [8713,"2022-07-07T02:59:34","30,57","271,51"],
    [8714,"2022-07-07T02:59:39","28,8","271,51"],
    [8715,"2022-07-07T02:59:51","33,67","271,51"],
    [8716,"2022-07-07T03:00:01","32,02","271,51"],
    [8717,"2022-07-07T03:00:06","29,04","271,51"],
    [8718,"2022-07-07T03:00:11","30,14","271,51"],
    [8719,"2022-07-07T03:00:33","33,33","271,51"],
    [8720,"2022-07-07T03:00:38","29,81","271,51"],
    [8721,"2022-07-07T03:00:57","30,63","271,51"],
    [8722,"2022-07-07T03:01:02","29,72","271,51"],
    [8723,"2022-07-07T03:01:48","25,15","267,52"],
    [8724,"2022-07-07T03:01:54","31,37","267,52"],
    [8725,"2022-07-07T03:02:00","29,4","267,52"],
    [8726,"2022-07-07T03:03:11","26,2","267,52"],
    [8727,"2022-07-07T03:03:16","34,03","267,52"],
    [8728,"2022-07-07T03:03:21","29,29","281,93"],
    [8729,"2022-07-07T03:03:27","31,26","263,54"],
    [8730,"2022-07-07T03:04:10","31,57","263,54"],
    [8731,"2022-07-07T03:04:13","29,1","263,54"],
    [8732,"2022-07-07T03:04:29","27,41","263,54"],
    [8733,"2022-07-07T03:04:35","31,14","263,54"],
    [8734,"2022-07-07T03:04:39","31,7","263,54"],
    [8735,"2022-07-07T03:04:51","26","263,54"],
    [8736,"2022-07-07T03:05:01","24,94","263,54"],
    [8737,"2022-07-07T03:05:08","30,9","263,54"],
    [8738,"2022-07-07T03:05:11","28,03","263,54"],
    [8739,"2022-07-07T03:05:53","28,89","266,21"],
    [8740,"2022-07-07T03:06:00","30,02","266,21"],
    [8741,"2022-07-07T03:06:05","26,48","266,21"],
    [8742,"2022-07-07T03:06:11","28,27","266,21"],
    [8743,"2022-07-07T03:06:16","30,53","266,21"],
    [8744,"2022-07-07T03:06:19","27,14","266,21"],
    [8745,"2022-07-07T03:07:05","27,4","266,21"],
    [8746,"2022-07-07T03:07:13","31,19","266,21"],
    [8747,"2022-07-07T03:07:21","28,3","266,21"],
    [8748,"2022-07-07T03:07:24","32,12","262,33"],
    [8749,"2022-07-07T03:07:29","28,67","272,09"],
    [8750,"2022-07-07T03:07:40","24,49","272,09"],
    [8751,"2022-07-07T03:07:44","31,35","272,09"],
    [8752,"2022-07-07T03:08:01","27,85","272,09"],
    [8753,"2022-07-07T03:08:08","23,82","272,09"],
    [8754,"2022-07-07T03:08:13","30,29","272,09"],
    [8755,"2022-07-07T03:08:18","26,21","272,09"],
    [8756,"2022-07-07T03:08:29","26,77","272,09"],
    [8757,"2022-07-07T03:08:37","31,99","272,09"],
    [8758,"2022-07-07T03:08:40","27,43","272,09"],
    [8759,"2022-07-07T03:10:35","27,53","259,13"],
    [8760,"2022-07-07T03:10:38","31,42","259,13"],
    [8761,"2022-07-07T03:11:25","32,86","272,72"],
    [8762,"2022-07-07T03:11:31","26,89","267,26"],
    [8763,"2022-07-07T03:11:40","25,72","267,26"],
    [8764,"2022-07-07T03:11:46","32,83","267,26"],
    [8765,"2022-07-07T03:12:20","30,91","267,26"],
    [8766,"2022-07-07T03:12:26","29,57","267,26"],
    [8767,"2022-07-07T03:12:34","30,79","267,26"],
    [8768,"2022-07-07T03:12:39","31,31","267,26"],
    [8769,"2022-07-07T03:12:43","26,6","267,26"],
    [8770,"2022-07-07T03:13:54","27,48","269,42"],
    [8771,"2022-07-07T03:14:00","30,05","269,42"],
    [8772,"2022-07-07T03:14:10","29,75","269,42"],
    [8773,"2022-07-07T03:14:13","26,93","269,42"],
    [8774,"2022-07-07T03:14:17","33,52","269,42"],
    [8775,"2022-07-07T03:14:29","34,44","269,42"],
    [8776,"2022-07-07T03:14:32","28,22","269,42"],
    [8777,"2022-07-07T03:14:38","31,88","269,42"],
    [8778,"2022-07-07T03:14:43","28,75","269,42"],
    [8779,"2022-07-07T03:16:11","27,12","276,61"],
    [8780,"2022-07-07T03:16:16","31,01","276,61"],
    [8781,"2022-07-07T03:16:24","27,62","276,61"],
    [8782,"2022-07-07T03:16:50","28,01","276,61"],
    [8783,"2022-07-07T03:16:56","31,27","276,61"],
    [8784,"2022-07-07T03:17:01","29,04","276,61"],
    [8785,"2022-07-07T03:17:10","31,91","276,61"],
    [8786,"2022-07-07T03:17:14","27,25","276,61"],
    [8787,"2022-07-07T03:18:43","25,73","271,96"],
    [8788,"2022-07-07T03:18:49","30,12","271,96"],
    [8789,"2022-07-07T03:18:53","30,43","271,96"],
    [8790,"2022-07-07T03:18:58","28,64","271,96"],
    [8791,"2022-07-07T03:19:11","30,5","271,96"],
    [8792,"2022-07-07T03:19:18","30,01","271,96"],
    [8793,"2022-07-07T03:19:22","25,94","271,96"],
    [8794,"2022-07-07T03:19:27","31,43","271,96"],
    [8795,"2022-07-07T03:19:32","30,4","271,96"],
    [8796,"2022-07-07T03:19:37","28,63","271,96"],
    [8797,"2022-07-07T03:20:03","26,02","273,74"],
    [8798,"2022-07-07T03:20:17","30,82","273,74"],
    [8799,"2022-07-07T03:20:20","25,18","273,74"],
    [8800,"2022-07-07T03:20:27","28,38","273,74"],
    [8801,"2022-07-07T03:20:33","30,9","273,74"],
    [8802,"2022-07-07T03:20:39","29,56","273,74"],
    [8803,"2022-07-07T03:20:43","28,13","273,74"],
    [8804,"2022-07-07T03:20:49","31,12","273,74"],
    [8805,"2022-07-07T03:20:54","25,76","273,74"],
    [8806,"2022-07-07T03:20:58","29,14","273,74"],
    [8807,"2022-07-07T03:21:03","32,3","273,74"],
    [8808,"2022-07-07T03:21:12","25,23","273,74"],
    [8809,"2022-07-07T03:23:07","25,92","275,49"],
    [8810,"2022-07-07T03:23:23","24,01","275,49"],
    [8811,"2022-07-07T03:25:19","27,73","270,83"],
    [8812,"2022-07-07T03:25:25","26,15","270,83"],
    [8813,"2022-07-07T03:27:11","25,48","273,3"],
    [8814,"2022-07-07T03:27:25","24,49","273,3"],
    [8815,"2022-07-07T03:29:19","26,91","269,5"],
    [8816,"2022-07-07T03:29:29","26,78","269,5"],
    [8817,"2022-07-07T03:31:25","23,13","278,27"],
    [8818,"2022-07-07T03:31:30","20,54","278,27"],
    [8819,"2022-07-07T03:33:29","27,12","272,79"],
    [8820,"2022-07-07T03:33:34","28,17","272,79"],
    [8821,"2022-07-07T03:35:32","22,81","275,96"],
    [8822,"2022-07-07T03:35:38","21,35","275,96"],
    [8823,"2022-07-07T03:37:37","25,51","279,38"],
    [8824,"2022-07-07T03:37:43","25,14","279,38"],
    [8825,"2022-07-07T03:39:41","25,5","276,44"],
    [8826,"2022-07-07T03:39:47","27,42","276,44"],
    [8827,"2022-07-07T03:41:45","23,13","281,33"],
    [8828,"2022-07-07T03:41:51","19,48","281,33"],
    [8829,"2022-07-07T03:43:50","26,86","274,14"],
    [8830,"2022-07-07T03:43:56","26,75","274,14"],
    [8831,"2022-07-07T03:45:54","26,25","270,35"],
    [8832,"2022-07-07T03:45:59","26,42","270,35"],
    [8833,"2022-07-07T03:47:00","28,83","267,11"],
    [8834,"2022-07-07T03:47:04","30,11","267,11"],
    [8835,"2022-07-07T03:47:09","29,15","267,11"],
    [8836,"2022-07-07T03:48:48","24,97","267,11"],
    [8837,"2022-07-07T03:48:53","30,25","268,78"],
    [8838,"2022-07-07T03:48:58","27,59","268,82"],
    [8839,"2022-07-07T03:50:16","22,37","268,82"],
    [8840,"2022-07-07T03:50:20","31,97","268,82"],
    [8841,"2022-07-07T03:50:24","27,73","268,82"],
    [8842,"2022-07-07T03:50:31","27,93","268,82"],
    [8843,"2022-07-07T03:50:34","30,97","268,82"],
    [8844,"2022-07-07T03:50:49","28,47","268,82"],
    [8845,"2022-07-07T03:51:02","29,43","270,44"],
    [8846,"2022-07-07T03:51:08","30,46","270,44"],
    [8847,"2022-07-07T03:51:13","28,17","270,44"],
    [8848,"2022-07-07T03:53:11","24,41","271,93"],
    [8849,"2022-07-07T03:53:16","21,86","271,93"],
    [8850,"2022-07-07T03:54:34","27,98","271,93"],
    [8851,"2022-07-07T03:54:39","31,91","271,93"],
    [8852,"2022-07-07T03:54:51","28,96","271,93"],
    [8853,"2022-07-07T03:56:43","27,19","270,31"],
    [8854,"2022-07-07T03:56:57","29,44","270,31"],
    [8855,"2022-07-07T03:57:00","31,95","270,31"],
    [8856,"2022-07-07T03:57:06","28,15","280,32"],
    [8857,"2022-07-07T03:59:05","22,2","271,79"],
    [8858,"2022-07-07T03:59:12","22,1","275,74"],
    [8859,"2022-07-07T04:01:10","26,15","275,74"],
    [8860,"2022-07-07T04:01:14","25,5","276,17"],
    [8861,"2022-07-07T04:03:12","27,89","269,61"],
    [8862,"2022-07-07T04:03:17","24,43","269,61"],
    [8863,"2022-07-07T04:05:09","26,68","266,17"],
    [8864,"2022-07-07T04:05:14","30,13","266,17"],
    [8865,"2022-07-07T04:05:21","28,32","264,48"],
    [8866,"2022-07-07T04:07:19","24,21","273,35"],
    [8867,"2022-07-07T04:07:24","24,18","273,35"],
    [8868,"2022-07-07T04:09:21","28,01","278,16"],
    [8869,"2022-07-07T04:09:27","26,89","278,16"],
    [8870,"2022-07-07T04:11:25","28","274,97"],
    [8871,"2022-07-07T04:11:31","25,92","274,97"],
    [8872,"2022-07-07T04:12:47","27,09","277,94"],
    [8873,"2022-07-07T04:12:53","31,25","277,94"],
    [8874,"2022-07-07T04:12:58","29,47","277,94"],
    [8875,"2022-07-07T04:13:08","27,53","277,94"],
    [8876,"2022-07-07T04:13:12","30,11","277,94"],
    [8877,"2022-07-07T04:13:18","28,02","277,94"],
    [8878,"2022-07-07T04:13:28","27,4","277,94"],
    [8879,"2022-07-07T04:13:33","32,1","277,94"],
    [8880,"2022-07-07T04:13:38","28,59","277,94"],
    [8881,"2022-07-07T04:13:43","31,71","277,94"],
    [8882,"2022-07-07T04:13:49","31,06","279,94"],
    [8883,"2022-07-07T04:13:57","28,87","279,05"],
    [8884,"2022-07-07T04:14:12","27,32","279,05"],
    [8885,"2022-07-07T04:14:15","31,03","279,05"],
    [8886,"2022-07-07T04:14:21","29,43","279,05"],
    [8887,"2022-07-07T04:14:27","30,3","279,05"],
    [8888,"2022-07-07T04:14:33","26,3","279,05"],
    [8889,"2022-07-07T04:16:30","21,53","274,1"],
    [8890,"2022-07-07T04:16:36","23,02","274,1"],
    [8891,"2022-07-07T04:17:45","25,58","274,1"],
    [8892,"2022-07-07T04:17:51","31,37","274,1"],
    [8893,"2022-07-07T04:17:55","30,95","276,44"],
    [8894,"2022-07-07T04:17:59","28,06","276,6"],
    [8895,"2022-07-07T04:18:05","29,08","276,6"],
    [8896,"2022-07-07T04:18:15","31,19","276,6"],
    [8897,"2022-07-07T04:18:20","27,67","276,6"],
    [8898,"2022-07-07T04:18:25","31,85","276,6"],
    [8899,"2022-07-07T04:18:29","27,48","276,6"],
    [8900,"2022-07-07T04:18:35","31,53","276,6"],
    [8901,"2022-07-07T04:18:40","29,39","276,6"],
    [8902,"2022-07-07T04:18:58","26,58","276,6"],
    [8903,"2022-07-07T04:19:01","31,08","276,6"],
    [8904,"2022-07-07T04:19:41","32,43","276,6"],
    [8905,"2022-07-07T04:19:47","29,59","276,6"],
    [8906,"2022-07-07T04:19:52","27,93","276,6"],
    [8907,"2022-07-07T04:19:58","33,04","269,67"],
    [8908,"2022-07-07T04:20:03","28,47","271,99"],
    [8909,"2022-07-07T04:20:07","32,78","271,99"],
    [8910,"2022-07-07T04:20:13","28,62","271,99"],
    [8911,"2022-07-07T04:20:17","30,23","271,99"],
    [8912,"2022-07-07T04:20:23","28,51","271,99"],
    [8913,"2022-07-07T04:20:52","25,89","271,99"],
    [8914,"2022-07-07T04:20:56","32,38","271,99"],
    [8915,"2022-07-07T04:21:02","31,4","271,99"],
    [8916,"2022-07-07T04:21:07","27,77","271,99"],
    [8917,"2022-07-07T04:21:14","31,01","271,99"],
    [8918,"2022-07-07T04:21:21","30,55","271,99"],
    [8919,"2022-07-07T04:21:24","29,27","271,99"],
    [8920,"2022-07-07T04:21:29","30,13","271,99"],
    [8921,"2022-07-07T04:21:44","30,05","271,99"],
    [8922,"2022-07-07T04:21:50","26","271,99"],
    [8923,"2022-07-07T04:22:52","29,23","270,48"],
    [8924,"2022-07-07T04:22:56","31,18","270,48"],
    [8925,"2022-07-07T04:23:01","32,33","270,48"],
    [8926,"2022-07-07T04:23:07","27,53","270,48"],
    [8927,"2022-07-07T04:23:48","25","270,48"],
    [8928,"2022-07-07T04:23:54","35,08","270,48"],
    [8929,"2022-07-07T04:24:06","30,77","269,48"],
    [8930,"2022-07-07T04:24:08","29,84","266,3"],
    [8931,"2022-07-07T04:24:19","31,83","266,3"],
    [8932,"2022-07-07T04:24:25","28,56","266,3"],
    [8933,"2022-07-07T04:24:30","29,01","266,3"],
    [8934,"2022-07-07T04:24:36","32,82","266,3"],
    [8935,"2022-07-07T04:24:55","32,07","266,3"],
    [8936,"2022-07-07T04:25:00","25,52","266,3"],
    [8937,"2022-07-07T04:25:04","30,42","266,3"],
    [8938,"2022-07-07T04:25:09","31,31","266,3"],
    [8939,"2022-07-07T04:25:20","26,71","266,3"],
    [8940,"2022-07-07T04:25:33","27,7","266,3"],
    [8941,"2022-07-07T04:25:37","32,28","266,3"],
    [8942,"2022-07-07T04:25:47","31,71","266,3"],
    [8943,"2022-07-07T04:25:54","25,47","266,3"],
    [8944,"2022-07-07T04:26:34","29,19","273,14"],
    [8945,"2022-07-07T04:26:35","30,87","273,14"],
    [8946,"2022-07-07T04:26:41","28,71","273,14"],
    [8947,"2022-07-07T04:26:46","30,02","273,14"],
    [8948,"2022-07-07T04:26:52","30,61","273,14"],
    [8949,"2022-07-07T04:26:59","28,38","273,14"],
    [8950,"2022-07-07T04:27:06","32,41","273,14"],
    [8951,"2022-07-07T04:27:42","30,82","273,14"],
    [8952,"2022-07-07T04:27:48","29,33","273,14"],
    [8953,"2022-07-07T04:27:53","29,41","273,14"],
    [8954,"2022-07-07T04:27:56","31,86","273,14"],
    [8955,"2022-07-07T04:28:02","27,79","273,14"],
    [8956,"2022-07-07T04:28:07","30,26","273,14"],
    [8957,"2022-07-07T04:28:18","29,22","268,44"],
    [8958,"2022-07-07T04:28:38","29,76","268,44"],
    [8959,"2022-07-07T04:28:43","30,87","268,44"],
    [8960,"2022-07-07T04:28:54","32","268,44"],
    [8961,"2022-07-07T04:28:59","29,19","268,44"],
    [8962,"2022-07-07T04:30:55","27,8","273,81"],
    [8963,"2022-07-07T04:31:01","32,37","273,81"],
    [8964,"2022-07-07T04:31:05","28,94","273,81"],
    [8965,"2022-07-07T04:33:02","26,86","276,68"],
    [8966,"2022-07-07T04:33:06","25,04","276,68"],
    [8967,"2022-07-07T04:35:01","26,32","273,92"],
    [8968,"2022-07-07T04:35:06","30,85","273,92"],
    [8969,"2022-07-07T04:35:10","29,85","273,92"],
    [8970,"2022-07-07T04:37:08","27,37","270,73"],
    [8971,"2022-07-07T04:37:14","25,17","270,73"],
    [8972,"2022-07-07T04:39:13","26,76","274,21"],
    [8973,"2022-07-07T04:39:20","26,18","274,21"],
    [8974,"2022-07-07T04:41:15","25,9","275,5"],
    [8975,"2022-07-07T04:41:21","22,21","275,5"],
    [8976,"2022-07-07T04:43:16","22,57","278,96"],
    [8977,"2022-07-07T04:43:22","23,16","278,96"],
    [8978,"2022-07-07T04:45:17","28,66","267,34"],
    [8979,"2022-07-07T04:45:23","30,28","267,34"],
    [8980,"2022-07-07T04:45:27","27,83","267,34"],
    [8981,"2022-07-07T04:47:23","22,64","271,98"],
    [8982,"2022-07-07T04:47:29","21,73","271,98"],
    [8983,"2022-07-07T04:49:24","26,67","273,16"],
    [8984,"2022-07-07T04:49:29","23,82","273,16"],
    [8985,"2022-07-07T04:51:24","25,14","277,11"],
    [8986,"2022-07-07T04:51:30","25,52","277,11"],
    [8987,"2022-07-07T04:53:28","27,19","280,79"],
    [8988,"2022-07-07T04:53:31","29,47","280,79"],
    [8989,"2022-07-07T04:54:00","28,46","280,79"],
    [8990,"2022-07-07T04:54:04","32,43","280,79"],
    [8991,"2022-07-07T04:54:09","28,19","280,79"],
    [8992,"2022-07-07T04:56:06","20,42","277,79"],
    [8993,"2022-07-07T04:56:11","23,44","277,79"],
    [8994,"2022-07-07T04:58:11","23,05","271,44"],
    [8995,"2022-07-07T04:58:17","21,76","271,44"],
    [8996,"2022-07-07T05:00:16","25,68","278,27"],
    [8997,"2022-07-07T05:00:20","24,05","278,27"],
    [8998,"2022-07-07T05:02:16","22,27","272,25"],
    [8999,"2022-07-07T05:02:22","23,61","272,25"],
    [9000,"2022-07-07T05:04:21","23,95","274,58"],
    [9001,"2022-07-07T05:04:27","27,59","274,58"],
    [9002,"2022-07-07T05:06:24","28,95","269,18"],
    [9003,"2022-07-07T05:06:29","33,55","269,18"],
    [9004,"2022-07-07T05:06:34","29,85","269,18"],
    [9005,"2022-07-07T05:06:40","30,58","269,18"],
    [9006,"2022-07-07T05:06:44","26,36","269,18"],
    [9007,"2022-07-07T05:06:49","31,31","269,18"],
    [9008,"2022-07-07T05:06:55","27,38","269,18"],
    [9009,"2022-07-07T05:07:00","30,44","269,18"],
    [9010,"2022-07-07T05:07:05","28,45","269,18"],
    [9011,"2022-07-07T05:07:21","28,45","269,18"],
    [9012,"2022-07-07T05:07:26","30,8","269,18"],
    [9013,"2022-07-07T05:07:32","31,12","269,18"],
    [9014,"2022-07-07T05:07:37","28,17","269,18"],
    [9015,"2022-07-07T05:07:52","26,78","269,18"],
    [9016,"2022-07-07T05:07:58","31,33","270,42"],
    [9017,"2022-07-07T05:08:04","25,36","272,17"],
    [9018,"2022-07-07T05:08:15","31,45","272,17"],
    [9019,"2022-07-07T05:08:26","30,68","272,17"],
    [9020,"2022-07-07T05:08:35","29,22","272,17"],
    [9021,"2022-07-07T05:09:14","25,24","272,17"],
    [9022,"2022-07-07T05:09:20","31,32","272,17"],
    [9023,"2022-07-07T05:09:28","30,35","272,17"],
    [9024,"2022-07-07T05:09:35","29,56","272,17"],
    [9025,"2022-07-07T05:09:40","25,87","272,17"],
    [9026,"2022-07-07T05:09:45","30,05","272,17"],
    [9027,"2022-07-07T05:09:50","25,91","272,17"],
    [9028,"2022-07-07T05:10:05","26,13","272,91"],
    [9029,"2022-07-07T05:10:20","31,28","276,61"],
    [9030,"2022-07-07T05:10:27","31,22","276,61"],
    [9031,"2022-07-07T05:10:33","26,14","276,61"],
    [9032,"2022-07-07T05:10:38","30,9","276,61"],
    [9033,"2022-07-07T05:10:43","27,5","276,61"],
    [9034,"2022-07-07T05:11:40","29,32","276,61"],
    [9035,"2022-07-07T05:11:44","31,16","276,61"],
    [9036,"2022-07-07T05:11:50","28,17","276,61"],
    [9037,"2022-07-07T05:12:32","29,73","265,31"],
    [9038,"2022-07-07T05:12:37","30,81","265,31"],
    [9039,"2022-07-07T05:12:43","29,27","265,31"],
    [9040,"2022-07-07T05:14:41","26,72","270,13"],
    [9041,"2022-07-07T05:14:47","30,83","270,13"],
    [9042,"2022-07-07T05:14:52","29,16","270,13"],
    [9043,"2022-07-07T05:15:03","29,51","270,13"],
    [9044,"2022-07-07T05:15:06","31,13","270,13"],
    [9045,"2022-07-07T05:15:12","31,58","270,13"],
    [9046,"2022-07-07T05:15:21","23,74","270,13"],
    [9047,"2022-07-07T05:16:01","29,83","270,13"],
    [9048,"2022-07-07T05:16:06","30,93","270,13"],
    [9049,"2022-07-07T05:16:19","31,27","273,92"],
    [9050,"2022-07-07T05:16:24","29,33","273,92"],
    [9051,"2022-07-07T05:17:47","29,76","273,92"],
    [9052,"2022-07-07T05:17:53","30,95","273,92"],
    [9053,"2022-07-07T05:17:58","27,48","273,92"],
    [9054,"2022-07-07T05:18:14","27,49","266,61"],
    [9055,"2022-07-07T05:18:29","30,8","266,61"],
    [9056,"2022-07-07T05:18:31","31,09","270,02"],
    [9057,"2022-07-07T05:18:37","28,92","270,02"],
    [9058,"2022-07-07T05:18:42","27,4","270,02"],
    [9059,"2022-07-07T05:18:49","31,29","270,02"],
    [9060,"2022-07-07T05:19:02","30,27","270,02"],
    [9061,"2022-07-07T05:19:08","29,23","270,02"],
    [9062,"2022-07-07T05:21:02","25,52","275,77"],
    [9063,"2022-07-07T05:21:11","23,24","275,77"],
    [9064,"2022-07-07T05:21:38","28,79","275,77"],
    [9065,"2022-07-07T05:21:43","30,22","275,77"],
    [9066,"2022-07-07T05:21:46","26,54","275,77"],
    [9067,"2022-07-07T05:21:52","30,12","275,77"],
    [9068,"2022-07-07T05:21:57","28,12","275,77"],
    [9069,"2022-07-07T05:22:46","29,1","269,33"],
    [9070,"2022-07-07T05:22:51","30,79","269,33"],
    [9071,"2022-07-07T05:22:56","28,12","269,33"],
    [9072,"2022-07-07T05:23:57","29,31","269,33"],
    [9073,"2022-07-07T05:24:03","31,46","269,33"],
    [9074,"2022-07-07T05:24:09","27,41","269,33"],
    [9075,"2022-07-07T05:26:05","26,58","258,1"],
    [9076,"2022-07-07T05:26:11","22,29","258,1"],
    [9077,"2022-07-07T05:28:08","27,95","264,46"],
    [9078,"2022-07-07T05:28:11","28,8","264,46"],
    [9079,"2022-07-07T05:30:09","21,85","261,26"],
    [9080,"2022-07-07T05:30:15","25,29","261,26"],
    [9081,"2022-07-07T05:32:13","20,78","281,62"],
    [9082,"2022-07-07T05:32:18","25,89","281,62"],
    [9083,"2022-07-07T05:34:18","25,88","275,93"],
    [9084,"2022-07-07T05:34:22","23,16","275,93"],
    [9085,"2022-07-07T05:36:22","23,17","278,24"],
    [9086,"2022-07-07T05:36:27","22,33","278,24"],
    [9087,"2022-07-07T05:38:24","28,12","272,33"],
    [9088,"2022-07-07T05:38:30","21,09","272,33"],
    [9089,"2022-07-07T05:39:27","26,21","269,53"],
    [9090,"2022-07-07T05:39:31","31,97","269,53"],
    [9091,"2022-07-07T05:39:42","30,09","269,53"],
    [9092,"2022-07-07T05:39:46","29,23","269,53"],
    [9093,"2022-07-07T05:40:03","29,33","269,53"],
    [9094,"2022-07-07T05:40:10","30,91","269,53"],
    [9095,"2022-07-07T05:40:11","28,56","269,53"],
    [9096,"2022-07-07T05:40:34","25,33","269,53"],
    [9097,"2022-07-07T05:40:48","31","269,53"],
    [9098,"2022-07-07T05:40:53","28,99","269,53"],
    [9099,"2022-07-07T05:40:59","27,76","269,53"],
    [9100,"2022-07-07T05:41:04","30,43","267,8"],
    [9101,"2022-07-07T05:41:09","28,36","267,8"],
    [9102,"2022-07-07T05:41:15","26,65","280,85"],
    [9103,"2022-07-07T05:41:21","31,7","280,85"],
    [9104,"2022-07-07T05:41:31","33,18","280,85"],
    [9105,"2022-07-07T05:41:33","28,92","280,85"],
    [9106,"2022-07-07T05:41:45","27,4","280,85"],
    [9107,"2022-07-07T05:41:51","31,42","280,85"],
    [9108,"2022-07-07T05:41:56","26,92","280,85"],
    [9109,"2022-07-07T05:43:56","25,4","268,3"],
    [9110,"2022-07-07T05:44:00","23,64","268,3"],
    [9111,"2022-07-07T05:44:10","29,03","268,3"],
    [9112,"2022-07-07T05:44:17","31,09","268,3"],
    [9113,"2022-07-07T05:44:20","29,08","268,3"],
    [9114,"2022-07-07T05:44:32","24,42","268,3"],
    [9115,"2022-07-07T05:44:36","31,99","268,3"],
    [9116,"2022-07-07T05:44:52","30,84","268,3"],
    [9117,"2022-07-07T05:44:59","26,65","268,3"],
    [9118,"2022-07-07T05:45:04","30,13","268,3"],
    [9119,"2022-07-07T05:45:07","28,07","268,3"],
    [9120,"2022-07-07T05:45:57","27,64","271,72"],
    [9121,"2022-07-07T05:46:01","30,15","271,72"],
    [9122,"2022-07-07T05:46:11","32,5","271,72"],
    [9123,"2022-07-07T05:46:16","28,99","271,72"],
    [9124,"2022-07-07T05:46:22","30,6","271,72"],
    [9125,"2022-07-07T05:46:27","23,88","271,72"],
    [9126,"2022-07-07T05:47:08","28,79","271,72"],
    [9127,"2022-07-07T05:47:13","30,04","269,01"],
    [9128,"2022-07-07T05:47:19","25,77","269,01"],
    [9129,"2022-07-07T05:47:34","29,01","269,01"],
    [9130,"2022-07-07T05:47:46","30,05","269,01"],
    [9131,"2022-07-07T05:47:50","28,73","269,01"],
    [9132,"2022-07-07T05:47:53","32,02","269,01"],
    [9133,"2022-07-07T05:47:59","30,48","269,01"],
    [9134,"2022-07-07T05:48:04","26,74","269,01"],
    [9135,"2022-07-07T05:48:33","25,94","269,01"],
    [9136,"2022-07-07T05:48:39","31,38","269,01"],
    [9137,"2022-07-07T05:48:52","29,57","269,01"],
    [9138,"2022-07-07T05:49:17","25,31","269,01"],
    [9139,"2022-07-07T05:49:23","31,19","264,11"],
    [9140,"2022-07-07T05:49:28","32,41","264,11"],
    [9141,"2022-07-07T05:49:33","29,51","264,11"],
    [9142,"2022-07-07T05:49:49","27,25","264,11"],
    [9143,"2022-07-07T05:49:58","30,71","264,11"],
    [9144,"2022-07-07T05:50:04","26,47","264,11"],
    [9145,"2022-07-07T05:50:07","29,89","264,11"],
    [9146,"2022-07-07T05:50:13","30,47","264,11"],
    [9147,"2022-07-07T05:50:18","32,28","264,11"],
    [9148,"2022-07-07T05:50:29","25,84","264,11"],
    [9149,"2022-07-07T05:50:58","28,87","264,11"],
    [9150,"2022-07-07T05:51:03","31,36","264,11"],
    [9151,"2022-07-07T05:51:06","28,3","264,11"],
    [9152,"2022-07-07T05:51:12","30,37","264,11"],
    [9153,"2022-07-07T05:51:17","28,17","264,11"],
    [9154,"2022-07-07T05:51:22","30,23","259,72"],
    [9155,"2022-07-07T05:51:27","27,73","259,72"],
    [9156,"2022-07-07T05:51:38","29,95","259,26"],
    [9157,"2022-07-07T05:51:48","30,3","259,26"],
    [9158,"2022-07-07T05:51:51","27,48","259,26"],
    [9159,"2022-07-07T05:51:58","29,47","259,26"],
    [9160,"2022-07-07T05:52:04","32,03","259,26"],
    [9161,"2022-07-07T05:52:10","29,36","259,26"],
    [9162,"2022-07-07T05:52:13","28,17","259,26"],
    [9163,"2022-07-07T05:52:18","30,06","259,26"],
    [9164,"2022-07-07T05:52:24","28,25","259,26"],
    [9165,"2022-07-07T05:52:43","22,37","259,26"],
    [9166,"2022-07-07T05:52:55","30,51","259,26"],
    [9167,"2022-07-07T05:53:00","28,92","259,26"],
    [9168,"2022-07-07T05:53:05","31,43","259,26"],
    [9169,"2022-07-07T05:53:09","28,92","259,26"],
    [9170,"2022-07-07T05:53:21","26,54","259,26"],
    [9171,"2022-07-07T05:53:25","30,65","259,26"],
    [9172,"2022-07-07T05:53:29","25,7","268,92"],
    [9173,"2022-07-07T05:55:25","24,05","265,16"],
    [9174,"2022-07-07T05:55:30","23,4","271,31"],
    [9175,"2022-07-07T05:56:06","28,47","271,31"],
    [9176,"2022-07-07T05:56:11","31,22","271,31"],
    [9177,"2022-07-07T05:56:17","31,09","271,31"],
    [9178,"2022-07-07T05:56:22","27,77","271,31"],
    [9179,"2022-07-07T05:57:58","24,77","273,7"],
    [9180,"2022-07-07T05:58:03","30,86","273,7"],
    [9181,"2022-07-07T05:58:08","22,92","273,7"],
    [9182,"2022-07-07T05:58:13","32,12","273,7"],
    [9183,"2022-07-07T05:58:18","29,11","273,7"],
    [9184,"2022-07-07T05:59:49","27,67","261,47"],
    [9185,"2022-07-07T05:59:54","31,77","261,47"],
    [9186,"2022-07-07T06:00:00","31,53","261,47"],
    [9187,"2022-07-07T06:00:05","29,68","261,47"],
    [9188,"2022-07-07T06:00:37","26,54","261,47"],
    [9189,"2022-07-07T06:00:42","31,97","261,47"],
    [9190,"2022-07-07T06:00:47","27,64","261,47"],
    [9191,"2022-07-07T06:01:03","29,94","261,47"],
    [9192,"2022-07-07T06:01:08","30,93","261,47"],
    [9193,"2022-07-07T06:01:18","31,27","261,47"],
    [9194,"2022-07-07T06:01:23","28,53","261,47"],
    [9195,"2022-07-07T06:01:33","27,48","261,47"],
    [9196,"2022-07-07T06:01:38","32,28","267,81"],
    [9197,"2022-07-07T06:01:43","29,49","269,45"],
    [9198,"2022-07-07T06:02:29","22,8","269,45"],
    [9199,"2022-07-07T06:02:34","30,67","269,45"],
    [9200,"2022-07-07T06:02:40","28,01","269,45"],
    [9201,"2022-07-07T06:02:44","30,77","269,45"],
    [9202,"2022-07-07T06:02:49","27,22","269,45"],
    [9203,"2022-07-07T06:03:44","21,6","267,18"],
    [9204,"2022-07-07T06:03:49","30,22","267,18"],
    [9205,"2022-07-07T06:03:54","27,01","267,18"],
    [9206,"2022-07-07T06:04:54","26,94","267,18"],
    [9207,"2022-07-07T06:04:59","31,13","267,18"],
    [9208,"2022-07-07T06:05:04","28,36","267,18"],
    [9209,"2022-07-07T06:05:21","24,59","267,18"],
    [9210,"2022-07-07T06:05:26","30,02","267,18"],
    [9211,"2022-07-07T06:05:31","25,11","267,18"],
    [9212,"2022-07-07T06:07:28","22,37","273,33"],
    [9213,"2022-07-07T06:07:33","20,49","273,33"],
    [9214,"2022-07-07T06:09:29","25,68","271,84"],
    [9215,"2022-07-07T06:09:35","25,2","271,84"],
    [9216,"2022-07-07T06:11:30","27,54","276,43"],
    [9217,"2022-07-07T06:11:36","23,65","276,43"],
    [9218,"2022-07-07T06:13:35","25,3","278,83"],
    [9219,"2022-07-07T06:13:40","22,67","278,83"],
    [9220,"2022-07-07T06:15:36","21,99","280,41"],
    [9221,"2022-07-07T06:15:46","21,49","280,41"],
    [9222,"2022-07-07T06:17:42","25,37","275,35"],
    [9223,"2022-07-07T06:17:47","24,76","275,35"],
    [9224,"2022-07-07T06:19:43","19,56","277,83"],
    [9225,"2022-07-07T06:19:48","21,99","277,83"],
    [9226,"2022-07-07T06:21:43","19,91","279,85"],
    [9227,"2022-07-07T06:21:48","22,86","279,85"],
    [9228,"2022-07-07T06:23:44","23,56","268,21"],
    [9229,"2022-07-07T06:23:49","21,5","268,21"],
    [9230,"2022-07-07T06:25:48","23,03","276,74"],
    [9231,"2022-07-07T06:25:54","23,78","276,74"],
    [9232,"2022-07-07T06:27:51","20,7","281,59"],
    [9233,"2022-07-07T06:27:57","26,09","281,59"],
    [9234,"2022-07-07T06:29:32","25,51","286,48"],
    [9235,"2022-07-07T06:29:37","30,73","286,48"],
    [9236,"2022-07-07T06:29:42","29,94","286,48"],
    [9237,"2022-07-07T06:30:12","25,45","277,66"],
    [9238,"2022-07-07T06:30:17","31,67","277,66"],
    [9239,"2022-07-07T06:30:22","28,05","277,66"],
    [9240,"2022-07-07T06:30:37","29,02","277,66"],
    [9241,"2022-07-07T06:30:42","30,5","277,66"],
    [9242,"2022-07-07T06:30:47","24,41","277,66"],
    [9243,"2022-07-07T06:32:45","24,28","273,77"],
    [9244,"2022-07-07T06:32:51","24,07","273,77"],
    [9245,"2022-07-07T06:34:50","26,95","271,06"],
    [9246,"2022-07-07T06:34:56","26,14","271,06"],
    [9247,"2022-07-07T06:36:54","25,99","275,73"],
    [9248,"2022-07-07T06:36:59","23,86","275,73"],
    [9249,"2022-07-07T06:37:24","29,04","275,73"],
    [9250,"2022-07-07T06:37:29","30,67","275,73"],
    [9251,"2022-07-07T06:37:34","26,59","275,73"],
    [9252,"2022-07-07T06:37:49","29,57","275,73"],
    [9253,"2022-07-07T06:37:54","30,32","275,73"],
    [9254,"2022-07-07T06:37:59","26,96","275,73"],
    [9255,"2022-07-07T06:39:45","29,78","279,04"],
    [9256,"2022-07-07T06:39:50","30,64","279,04"],
    [9257,"2022-07-07T06:39:55","26,84","279,04"],
    [9258,"2022-07-07T06:40:56","28,78","273,85"],
    [9259,"2022-07-07T06:41:02","30,13","273,85"],
    [9260,"2022-07-07T06:41:06","24,03","273,85"],
    [9261,"2022-07-07T06:43:04","23,05","287,14"],
    [9262,"2022-07-07T06:43:09","22,13","287,14"],
    [9263,"2022-07-07T06:45:05","23,64","277,64"],
    [9264,"2022-07-07T06:45:10","22,36","277,64"],
    [9265,"2022-07-07T06:47:07","22,15","276,3"],
    [9266,"2022-07-07T06:47:12","23,26","276,3"],
    [9267,"2022-07-07T06:49:08","21,23","285,56"],
    [9268,"2022-07-07T06:49:13","22,82","285,56"],
    [9269,"2022-07-07T06:51:10","26,23","279,89"],
    [9270,"2022-07-07T06:51:16","28,47","279,89"],
    [9271,"2022-07-07T06:53:11","24,88","278,74"],
    [9272,"2022-07-07T06:53:16","21,35","278,74"],
    [9273,"2022-07-07T06:55:18","21,34","288,15"],
    [9274,"2022-07-07T06:55:23","18,21","288,15"],
    [9275,"2022-07-07T06:57:19","19,07","284,47"],
    [9276,"2022-07-07T06:57:24","18,74","284,47"],
    [9277,"2022-07-07T06:59:20","23,13","280,32"],
    [9278,"2022-07-07T06:59:25","22,45","280,32"],
    [9279,"2022-07-07T07:01:22","23,02","282,97"],
    [9280,"2022-07-07T07:01:27","19,97","282,97"],
    [9281,"2022-07-07T07:03:23","21,96","285,24"],
    [9282,"2022-07-07T07:03:30","23,8","285,24"],
    [9283,"2022-07-07T07:05:28","19,98","283,71"],
    [9284,"2022-07-07T07:05:34","20,65","283,71"],
    [9285,"2022-07-07T07:07:34","19,16","290,43"],
    [9286,"2022-07-07T07:07:40","17,75","290,43"],
    [9287,"2022-07-07T07:09:37","18,76","293,72"],
    [9288,"2022-07-07T07:09:42","19,84","293,72"],
    [9289,"2022-07-07T07:11:38","25,47","288,07"],
    [9290,"2022-07-07T07:11:43","24,38","288,07"],
    [9291,"2022-07-07T07:13:39","19,33","282,17"],
    [9292,"2022-07-07T07:13:44","20,87","282,17"],
    [9293,"2022-07-07T07:15:41","21,32","286"],
    [9294,"2022-07-07T07:15:46","21,9","286"],
    [9295,"2022-07-07T07:17:43","19,59","287,19"],
    [9296,"2022-07-07T07:17:48","19,41","287,19"],
    [9297,"2022-07-07T07:19:47","17,5","284,15"],
    [9298,"2022-07-07T07:19:52","18,39","284,15"],
    [9299,"2022-07-07T07:21:49","18,36","290,14"],
    [9300,"2022-07-07T07:21:54","17,33","290,14"],
    [9301,"2022-07-07T07:23:50","15,38","282,98"],
    [9302,"2022-07-07T07:23:55","18,7","282,98"],
    [9303,"2022-07-07T07:25:50","16,24","285,29"],
    [9304,"2022-07-07T07:25:55","15,89","285,29"],
    [9305,"2022-07-07T07:27:51","19","290,33"],
    [9306,"2022-07-07T07:27:56","16,34","290,33"],
    [9307,"2022-07-07T07:29:53","14,67","285,43"],
    [9308,"2022-07-07T07:29:58","15,18","285,43"],
    [9309,"2022-07-07T07:31:55","18,45","289,27"],
    [9310,"2022-07-07T07:32:00","14,85","289,27"],
    [9311,"2022-07-07T07:33:56","20,75","291,61"],
    [9312,"2022-07-07T07:34:01","18,33","291,61"],
    [9313,"2022-07-07T07:35:59","18,33","279,32"],
    [9314,"2022-07-07T07:36:04","16,9","279,32"],
    [9315,"2022-07-07T07:38:01","17,83","282,35"],
    [9316,"2022-07-07T07:38:06","16,46","282,35"],
    [9317,"2022-07-07T07:40:02","15,65","288,86"],
    [9318,"2022-07-07T07:40:07","18,85","288,86"],
    [9319,"2022-07-07T07:42:03","17,25","286,27"],
    [9320,"2022-07-07T07:42:08","18,48","286,27"],
    [9321,"2022-07-07T07:44:04","18,1","288,44"],
    [9322,"2022-07-07T07:44:10","18,15","288,44"],
    [9323,"2022-07-07T07:46:06","21","287,12"],
    [9324,"2022-07-07T07:46:11","16,99","287,12"],
    [9325,"2022-07-07T07:48:06","17,51","289,14"],
    [9326,"2022-07-07T07:48:11","20,04","289,14"],
    [9327,"2022-07-07T07:50:08","18,78","268,16"],
    [9328,"2022-07-07T07:50:13","18,28","268,16"],
    [9329,"2022-07-07T07:52:17","18,27","279,36"],
    [9330,"2022-07-07T07:52:22","17,46","279,36"],
    [9331,"2022-07-07T07:54:18","15,53","283,04"],
    [9332,"2022-07-07T07:54:23","18,21","283,04"],
    [9333,"2022-07-07T07:56:19","18,44","286,26"],
    [9334,"2022-07-07T07:56:24","19,43","286,26"],
    [9335,"2022-07-07T07:58:19","18,14","290,45"],
    [9336,"2022-07-07T07:58:24","17,05","290,45"],
    [9337,"2022-07-07T08:00:22","16,91","284,77"],
    [9338,"2022-07-07T08:00:28","17,41","284,77"],
    [9339,"2022-07-07T08:02:26","15,57","293,19"],
    [9340,"2022-07-07T08:02:31","18,5","293,19"],
    [9341,"2022-07-07T08:04:27","17,27","291,73"],
    [9342,"2022-07-07T08:04:32","17,97","291,73"],
    [9343,"2022-07-07T08:06:27","16,63","289,53"],
    [9344,"2022-07-07T08:06:32","17,1","289,53"],
    [9345,"2022-07-07T08:08:32","14,77","291,64"],
    [9346,"2022-07-07T08:08:37","14,7","291,64"],
    [9347,"2022-07-07T08:10:33","17,68","300,97"],
    [9348,"2022-07-07T08:10:39","17,88","300,97"],
    [9349,"2022-07-07T08:12:37","14,51","298,8"],
    [9350,"2022-07-07T08:12:40","14,8","298,8"],
    [9351,"2022-07-07T08:14:40","18,81","299,93"],
    [9352,"2022-07-07T08:14:44","17,86","299,93"],
    [9353,"2022-07-07T08:16:39","17,12","295,68"],
    [9354,"2022-07-07T08:16:44","15,47","295,68"],
    [9355,"2022-07-07T08:18:41","17,77","297,32"],
    [9356,"2022-07-07T08:18:47","16,18","297,32"],
    [9357,"2022-07-07T08:20:41","17,1","293,36"],
    [9358,"2022-07-07T08:20:48","17,92","293,36"],
    [9359,"2022-07-07T08:22:43","17,68","291,5"],
    [9360,"2022-07-07T08:22:48","20,91","291,5"],
    [9361,"2022-07-07T08:24:43","17,26","286,9"],
    [9362,"2022-07-07T08:24:49","13,87","286,9"],
    [9363,"2022-07-07T08:26:47","19,11","286,37"],
    [9364,"2022-07-07T08:26:53","19,04","283,36"],
    [9365,"2022-07-07T08:28:49","18,46","283,79"],
    [9366,"2022-07-07T08:28:54","17","287,72"],
    [9367,"2022-07-07T08:30:53","19,64","287,72"],
    [9368,"2022-07-07T08:31:00","20,58","287,72"],
    [9369,"2022-07-07T08:32:58","17,4","291,39"],
    [9370,"2022-07-07T08:33:06","17,32","286,57"],
    [9371,"2022-07-07T08:35:02","17,31","282,29"],
    [9372,"2022-07-07T08:35:07","17,18","288,92"],
    [9373,"2022-07-07T08:37:06","22,27","284,83"],
    [9374,"2022-07-07T08:37:11","21,52","284,31"],
    [9375,"2022-07-07T08:39:09","17,46","280,1"],
    [9376,"2022-07-07T08:39:11","18,67","280,1"],
    [9377,"2022-07-07T08:41:10","19,87","293,24"],
    [9378,"2022-07-07T08:41:14","19,96","293,24"],
    [9379,"2022-07-07T08:43:08","19,36","284,74"],
    [9380,"2022-07-07T08:43:15","17,99","284,74"],
    [9381,"2022-07-07T08:45:14","22,95","286,52"],
    [9382,"2022-07-07T08:45:23","20,61","286,52"],
    [9383,"2022-07-07T08:47:18","17,78","289,64"],
    [9384,"2022-07-07T08:47:25","20,23","289,64"],
    [9385,"2022-07-07T08:49:24","18,95","281,36"],
    [9386,"2022-07-07T08:49:30","19,15","281,36"],
    [9387,"2022-07-07T08:51:20","21,6","283,61"],
    [9388,"2022-07-07T08:51:31","21,85","283,61"],
    [9389,"2022-07-07T08:53:22","21,62","286,11"],
    [9390,"2022-07-07T08:53:32","19,07","286,11"],
    [9391,"2022-07-07T08:55:26","20,21","288,54"],
    [9392,"2022-07-07T08:55:35","20,79","288,54"],
    [9393,"2022-07-07T08:57:25","21,03","285,79"],
    [9394,"2022-07-07T08:57:37","17,78","285,79"],
    [9395,"2022-07-07T08:59:27","20,03","281,45"],
    [9396,"2022-07-07T08:59:47","17,06","281,45"],
    [9397,"2022-07-07T09:01:46","19,59","285,98"],
    [9398,"2022-07-07T09:01:52","19,87","285,98"],
    [9399,"2022-07-07T09:03:49","23,46","283,85"],
    [9400,"2022-07-07T09:03:54","20,41","283,85"],
    [9401,"2022-07-07T09:05:52","17,57","276,21"],
    [9402,"2022-07-07T09:05:57","20,99","276,21"],
    [9403,"2022-07-07T09:07:57","23","281,53"],
    [9404,"2022-07-07T09:08:03","27,07","281,53"],
    [9405,"2022-07-07T09:10:01","21,32","283,23"],
    [9406,"2022-07-07T09:10:06","21,78","283,23"],
    [9407,"2022-07-07T09:12:02","23,29","280,75"],
    [9408,"2022-07-07T09:12:09","21,03","280,75"],
    [9409,"2022-07-07T09:14:10","21,05","286,62"],
    [9410,"2022-07-07T09:14:16","21,93","286,62"],
    [9411,"2022-07-07T09:16:13","21,67","282,41"],
    [9412,"2022-07-07T09:16:17","21,8","282,41"],
    [9413,"2022-07-07T09:18:11","21,17","271,75"],
    [9414,"2022-07-07T09:18:17","22,44","271,75"],
    [9415,"2022-07-07T09:20:14","25,42","279,21"],
    [9416,"2022-07-07T09:20:20","21,7","279,21"],
    [9417,"2022-07-07T09:22:17","23,44","282,72"],
    [9418,"2022-07-07T09:22:22","25,77","282,72"],
    [9419,"2022-07-07T09:24:16","21,95","280,63"],
    [9420,"2022-07-07T09:24:23","21,91","280,63"],
    [9421,"2022-07-07T09:26:22","22,98","287,58"],
    [9422,"2022-07-07T09:26:27","24,38","287,58"],
    [9423,"2022-07-07T09:28:26","19,72","283,86"],
    [9424,"2022-07-07T09:28:28","19,76","283,86"],
    [9425,"2022-07-07T09:30:26","19,44","278,55"],
    [9426,"2022-07-07T09:30:30","18,06","278,55"],
    [9427,"2022-07-07T09:32:30","23,45","286,95"],
    [9428,"2022-07-07T09:32:35","25,57","286,95"],
    [9429,"2022-07-07T09:34:35","21,61","283,56"],
    [9430,"2022-07-07T09:34:42","21,22","283,56"],
    [9431,"2022-07-07T09:36:42","22,87","279,79"],
    [9432,"2022-07-07T09:36:47","20,42","279,79"],
    [9433,"2022-07-07T09:38:46","23,6","284,46"],
    [9434,"2022-07-07T09:38:49","25,15","284,46"],
    [9435,"2022-07-07T09:40:44","19,06","289,23"],
    [9436,"2022-07-07T09:40:50","22,18","289,23"],
    [9437,"2022-07-07T09:42:47","24,92","279,37"],
    [9438,"2022-07-07T09:42:53","25,66","279,37"],
    [9439,"2022-07-07T09:44:49","21,41","284,51"],
    [9440,"2022-07-07T09:44:55","22,88","284,51"],
    [9441,"2022-07-07T09:46:52","28,09","277,04"],
    [9442,"2022-07-07T09:46:58","22,61","277,04"],
    [9443,"2022-07-07T09:48:57","23,24","275,89"],
    [9444,"2022-07-07T09:49:02","21,03","275,89"],
    [9445,"2022-07-07T09:51:05","20,96","279,84"],
    [9446,"2022-07-07T09:51:11","23,32","279,84"],
    [9447,"2022-07-07T09:53:08","23,58","273,28"],
    [9448,"2022-07-07T09:53:14","20,77","273,28"],
    [9449,"2022-07-07T09:55:10","27,4","276,01"],
    [9450,"2022-07-07T09:55:16","25,28","276,01"],
    [9451,"2022-07-07T09:57:13","21,44","271,25"],
    [9452,"2022-07-07T09:57:19","22,97","271,25"],
    [9453,"2022-07-07T09:59:16","26,23","278,25"],
    [9454,"2022-07-07T09:59:22","27,56","278,25"],
    [9455,"2022-07-07T10:01:19","27,77","268,38"],
    [9456,"2022-07-07T10:01:27","24,64","268,38"],
    [9457,"2022-07-07T10:03:26","27,6","285,36"],
    [9458,"2022-07-07T10:03:33","24,82","285,36"],
    [9459,"2022-07-07T10:05:29","25,57","274,94"],
    [9460,"2022-07-07T10:05:34","29,2","274,94"],
    [9461,"2022-07-07T10:07:33","20,85","268,63"],
    [9462,"2022-07-07T10:07:38","22,54","268,63"],
    [9463,"2022-07-07T10:09:33","25,37","272,32"],
    [9464,"2022-07-07T10:09:42","24,88","272,32"],
    [9465,"2022-07-07T10:11:36","25,94","267,58"],
    [9466,"2022-07-07T10:11:42","25,42","267,58"],
    [9467,"2022-07-07T10:13:40","21,82","275,74"],
    [9468,"2022-07-07T10:13:46","21,76","275,74"],
    [9469,"2022-07-07T10:15:46","22,24","278,99"],
    [9470,"2022-07-07T10:15:55","21,25","278,99"],
    [9471,"2022-07-07T10:17:52","25,12","270,82"],
    [9472,"2022-07-07T10:17:57","23,01","270,82"],
    [9473,"2022-07-07T10:19:56","26,47","264,73"],
    [9474,"2022-07-07T10:20:02","23,6","264,73"],
    [9475,"2022-07-07T10:21:52","24,3","278,59"],
    [9476,"2022-07-07T10:22:06","23,94","278,59"],
    [9477,"2022-07-07T10:22:46","26,67","278,59"],
    [9478,"2022-07-07T10:22:52","30,88","278,59"],
    [9479,"2022-07-07T10:22:58","24,94","278,59"],
    [9480,"2022-07-07T10:24:19","27,77","265,33"],
    [9481,"2022-07-07T10:24:26","30,47","265,33"],
    [9482,"2022-07-07T10:24:31","28,38","265,33"],
    [9483,"2022-07-07T10:26:25","28,18","273,06"],
    [9484,"2022-07-07T10:26:30","30,49","273,06"],
    [9485,"2022-07-07T10:26:34","27,51","273,06"],
    [9486,"2022-07-07T10:27:01","26,48","273,06"],
    [9487,"2022-07-07T10:27:14","31,54","273,06"],
    [9488,"2022-07-07T10:27:22","29,56","274,35"],
    [9489,"2022-07-07T10:28:45","28,74","274,35"],
    [9490,"2022-07-07T10:28:50","30,39","274,35"],
    [9491,"2022-07-07T10:28:58","26,73","274,35"],
    [9492,"2022-07-07T10:30:57","25,86","271,4"],
    [9493,"2022-07-07T10:31:03","25,4","271,4"],
    [9494,"2022-07-07T10:33:03","25,35","278,56"],
    [9495,"2022-07-07T10:33:19","24,11","278,56"],
    [9496,"2022-07-07T10:35:18","27,09","268,09"],
    [9497,"2022-07-07T10:35:23","27,72","268,09"],
    [9498,"2022-07-07T10:37:20","26,8","277,78"],
    [9499,"2022-07-07T10:37:25","28,72","277,78"],
    [9500,"2022-07-07T10:39:14","26,48","279,17"],
    [9501,"2022-07-07T10:39:25","24,33","279,17"],
    [9502,"2022-07-07T10:41:12","22,28","267,73"],
    [9503,"2022-07-07T10:41:27","23,77","267,73"],
    [9504,"2022-07-07T10:43:14","22,66","276,6"],
    [9505,"2022-07-07T10:43:33","26,27","276,6"],
    [9506,"2022-07-07T10:45:30","26,43","269,64"],
    [9507,"2022-07-07T10:45:35","29,91","269,64"],
    [9508,"2022-07-07T10:47:30","25,42","276,03"],
    [9509,"2022-07-07T10:47:35","23,16","276,03"],
    [9510,"2022-07-07T10:49:31","24,84","278,7"],
    [9511,"2022-07-07T10:49:36","26,87","278,7"],
    [9512,"2022-07-07T10:51:32","21,81","272,29"],
    [9513,"2022-07-07T10:51:37","26,35","272,29"],
    [9514,"2022-07-07T10:53:33","28,6","279,39"],
    [9515,"2022-07-07T10:53:38","27,25","279,39"],
    [9516,"2022-07-07T10:55:38","25,25","272,23"],
    [9517,"2022-07-07T10:55:43","28,66","272,23"],
    [9518,"2022-07-07T10:55:48","29,92","272,23"],
    [9519,"2022-07-07T10:55:53","30,08","276,53"],
    [9520,"2022-07-07T10:55:58","26,84","278,5"],
    [9521,"2022-07-07T10:56:43","28,73","278,5"],
    [9522,"2022-07-07T10:56:48","30,17","278,5"],
    [9523,"2022-07-07T10:56:53","24,34","278,5"],
    [9524,"2022-07-07T10:58:49","24,86","275,77"],
    [9525,"2022-07-07T10:58:54","26,02","275,77"],
    [9526,"2022-07-07T11:00:53","27,18","274,2"],
    [9527,"2022-07-07T11:00:58","27,65","274,2"],
    [9528,"2022-07-07T11:02:54","21,14","271,77"],
    [9529,"2022-07-07T11:02:59","25,2","271,77"],
    [9530,"2022-07-07T11:04:56","22,76","277,32"],
    [9531,"2022-07-07T11:05:01","21,52","277,32"],
    [9532,"2022-07-07T11:06:57","22,92","264,43"],
    [9533,"2022-07-07T11:07:03","24,32","264,43"],
    [9534,"2022-07-07T11:08:58","22,04","265,89"],
    [9535,"2022-07-07T11:09:08","23,45","265,89"],
    [9536,"2022-07-07T11:11:07","25,23","277,12"],
    [9537,"2022-07-07T11:11:12","25,18","277,12"],
    [9538,"2022-07-07T11:13:08","27,05","269,31"],
    [9539,"2022-07-07T11:13:13","25,49","269,31"],
    [9540,"2022-07-07T11:15:12","24,59","272,1"],
    [9541,"2022-07-07T11:15:17","22,38","272,1"],
    [9542,"2022-07-07T11:17:14","20,84","275,35"],
    [9543,"2022-07-07T11:17:19","22,98","275,35"],
    [9544,"2022-07-07T11:19:15","22,66","269,18"],
    [9545,"2022-07-07T11:19:20","23,79","269,18"],
    [9546,"2022-07-07T11:21:17","22,94","272,15"],
    [9547,"2022-07-07T11:21:22","21,37","272,15"],
    [9548,"2022-07-07T11:23:18","27,98","271,03"],
    [9549,"2022-07-07T11:23:23","23,41","271,03"],
    [9550,"2022-07-07T11:25:21","22,9","265,99"],
    [9551,"2022-07-07T11:25:26","25,61","265,99"],
    [9552,"2022-07-07T11:27:26","23,16","271,38"],
    [9553,"2022-07-07T11:27:31","19,5","271,38"],
    [9554,"2022-07-07T11:29:27","21,66","269,51"],
    [9555,"2022-07-07T11:29:32","22,95","269,51"],
    [9556,"2022-07-07T11:31:30","24,78","271,31"],
    [9557,"2022-07-07T11:31:35","22,27","271,31"],
    [9558,"2022-07-07T11:33:30","24,22","269,56"],
    [9559,"2022-07-07T11:33:36","24,85","269,56"],
    [9560,"2022-07-07T11:35:32","21,36","271,1"],
    [9561,"2022-07-07T11:35:37","22,17","271,1"],
    [9562,"2022-07-07T11:37:34","25,89","272,76"],
    [9563,"2022-07-07T11:37:39","24,11","272,76"],
    [9564,"2022-07-07T11:39:36","24,74","269,19"],
    [9565,"2022-07-07T11:39:41","22,75","269,19"],
    [9566,"2022-07-07T11:41:37","25,27","271,96"],
    [9567,"2022-07-07T11:41:42","24,24","271,96"],
    [9568,"2022-07-07T11:43:39","20,79","283,79"],
    [9569,"2022-07-07T11:43:44","20,46","283,79"],
    [9570,"2022-07-07T11:45:41","20,86","274,08"],
    [9571,"2022-07-07T11:45:48","19,37","274,08"],
    [9572,"2022-07-07T11:47:46","23,94","268,16"],
    [9573,"2022-07-07T11:47:49","24,17","268,16"],
    [9574,"2022-07-07T11:49:46","26,95","268,07"],
    [9575,"2022-07-07T11:49:51","23,8","266,2"],
    [9576,"2022-07-07T11:51:51","20,74","269,7"],
    [9577,"2022-07-07T11:51:56","23,69","269,7"],
    [9578,"2022-07-07T11:53:53","19,82","270,69"],
    [9579,"2022-07-07T11:53:57","22,56","270,69"],
    [9580,"2022-07-07T11:55:57","22,72","274,16"],
    [9581,"2022-07-07T11:56:02","21,83","269,42"],
    [9582,"2022-07-07T11:57:59","22,11","276,19"],
    [9583,"2022-07-07T11:58:04","22,73","276,19"],
    [9584,"2022-07-07T12:00:00","21,03","279,21"],
    [9585,"2022-07-07T12:00:05","19,08","276,8"],
    [9586,"2022-07-07T12:02:04","23,19","275,86"],
    [9587,"2022-07-07T12:02:08","21,16","280,92"],
    [9588,"2022-07-07T12:04:13","21,24","278,71"],
    [9589,"2022-07-07T12:04:15","21,58","278,71"],
    [9590,"2022-07-07T12:06:12","19,61","276,63"],
    [9591,"2022-07-07T12:06:18","19,56","276,63"],
    [9592,"2022-07-07T12:08:16","18,74","280,85"],
    [9593,"2022-07-07T12:08:21","20,35","278,37"],
    [9594,"2022-07-07T12:10:16","19,52","277,03"],
    [9595,"2022-07-07T12:10:22","21,5","277,03"],
    [9596,"2022-07-07T12:12:21","20,79","275,05"],
    [9597,"2022-07-07T12:12:26","23,04","278,8"],
    [9598,"2022-07-07T12:14:24","20,82","270,13"],
    [9599,"2022-07-07T12:14:30","21,49","273,2"],
    [9600,"2022-07-07T12:16:25","21,29","273,2"],
    [9601,"2022-07-07T12:16:30","22,02","272,95"],
    [9602,"2022-07-07T12:18:25","21,37","277,95"],
    [9603,"2022-07-07T12:18:31","22,16","277,95"],
    [9604,"2022-07-07T12:20:27","24,17","282,81"],
    [9605,"2022-07-07T12:20:32","23,65","276,58"],
    [9606,"2022-07-07T12:22:28","24,67","276,23"],
    [9607,"2022-07-07T12:22:34","25,38","276,23"],
    [9608,"2022-07-07T12:24:31","22,92","280,24"],
    [9609,"2022-07-07T12:24:36","23,53","280,24"],
    [9610,"2022-07-07T12:26:31","21,19","277,02"],
    [9611,"2022-07-07T12:26:38","22,99","277,02"],
    [9612,"2022-07-07T12:28:36","22,82","273,08"],
    [9613,"2022-07-07T12:28:47","22,37","273,08"],
    [9614,"2022-07-07T12:30:46","24,41","276,9"],
    [9615,"2022-07-07T12:30:52","25,38","276,9"],
    [9616,"2022-07-07T12:32:51","24,62","275,86"],
    [9617,"2022-07-07T12:32:56","23","275,86"],
    [9618,"2022-07-07T12:34:56","24,13","272,36"],
    [9619,"2022-07-07T12:35:01","27,94","272,36"],
    [9620,"2022-07-07T12:36:54","20,26","273,8"],
    [9621,"2022-07-07T12:37:01","21,62","273,8"],
    [9622,"2022-07-07T12:39:00","23,29","276,67"],
    [9623,"2022-07-07T12:39:06","22,59","276,67"],
    [9624,"2022-07-07T12:41:02","25,14","274,63"],
    [9625,"2022-07-07T12:41:08","23,66","274,63"],
    [9626,"2022-07-07T12:43:05","24,77","282,03"],
    [9627,"2022-07-07T12:43:11","25,94","282,03"],
    [9628,"2022-07-07T12:45:10","26,47","264,76"],
    [9629,"2022-07-07T12:45:15","24,41","264,76"],
    [9630,"2022-07-07T12:47:12","22,11","270,45"],
    [9631,"2022-07-07T12:47:17","23,06","270,45"],
    [9632,"2022-07-07T12:49:11","27,07","281,02"],
    [9633,"2022-07-07T12:49:17","27,88","281,02"],
    [9634,"2022-07-07T12:51:17","22,13","276,08"],
    [9635,"2022-07-07T12:51:24","22,47","276,08"],
    [9636,"2022-07-07T12:53:21","23,52","271,92"],
    [9637,"2022-07-07T12:53:32","21,06","271,92"],
    [9638,"2022-07-07T12:54:37","28,17","277,69"],
    [9639,"2022-07-07T12:54:41","30,9","277,69"],
    [9640,"2022-07-07T12:54:46","28,3","277,69"],
    [9641,"2022-07-07T12:56:42","22,36","286"],
    [9642,"2022-07-07T12:56:48","21,79","286"],
    [9643,"2022-07-07T12:58:46","24,97","273,36"],
    [9644,"2022-07-07T12:58:53","23,14","273,36"],
    [9645,"2022-07-07T13:00:52","26,5","279,85"],
    [9646,"2022-07-07T13:00:58","24,69","279,85"],
    [9647,"2022-07-07T13:02:55","21,14","273,99"],
    [9648,"2022-07-07T13:03:00","21,23","273,99"],
    [9649,"2022-07-07T13:04:58","22,91","278,45"],
    [9650,"2022-07-07T13:05:03","22,85","278,45"],
    [9651,"2022-07-07T13:07:02","21,86","275,5"],
    [9652,"2022-07-07T13:07:07","20,67","275,5"],
    [9653,"2022-07-07T13:09:01","22,66","273,62"],
    [9654,"2022-07-07T13:09:08","21,4","273,62"],
    [9655,"2022-07-07T13:11:07","24,3","280,09"],
    [9656,"2022-07-07T13:11:12","26,38","280,09"],
    [9657,"2022-07-07T13:13:09","21,33","270,35"],
    [9658,"2022-07-07T13:13:15","20,06","270,35"],
    [9659,"2022-07-07T13:15:10","25,01","274,98"],
    [9660,"2022-07-07T13:15:16","23,74","274,98"],
    [9661,"2022-07-07T13:17:16","25,69","287,33"],
    [9662,"2022-07-07T13:17:22","24,38","287,33"],
    [9663,"2022-07-07T13:19:20","20,36","277,57"],
    [9664,"2022-07-07T13:19:26","21,4","277,57"],
    [9665,"2022-07-07T13:21:21","23,38","279,35"],
    [9666,"2022-07-07T13:21:28","22,9","279,35"],
    [9667,"2022-07-07T13:23:27","22,7","281,05"],
    [9668,"2022-07-07T13:23:33","22,28","281,05"],
    [9669,"2022-07-07T13:25:30","23,29","275,61"],
    [9670,"2022-07-07T13:25:35","21,59","275,61"],
    [9671,"2022-07-07T13:27:32","20,64","282,26"],
    [9672,"2022-07-07T13:27:37","20,22","282,26"],
    [9673,"2022-07-07T13:29:32","18,65","274,5"],
    [9674,"2022-07-07T13:29:38","21,73","274,5"],
    [9675,"2022-07-07T13:31:33","23,4","279,89"],
    [9676,"2022-07-07T13:31:39","22,04","279,89"],
    [9677,"2022-07-07T13:33:35","22,24","290,88"],
    [9678,"2022-07-07T13:33:41","24,15","290,88"],
    [9679,"2022-07-07T13:35:37","24,88","270,64"],
    [9680,"2022-07-07T13:35:42","23,41","270,64"],
    [9681,"2022-07-07T13:37:41","25,59","274,97"],
    [9682,"2022-07-07T13:37:46","24,8","274,97"],
    [9683,"2022-07-07T13:39:43","22,56","277,66"],
    [9684,"2022-07-07T13:39:49","23,11","277,66"],
    [9685,"2022-07-07T13:41:46","23,04","272,03"],
    [9686,"2022-07-07T13:41:52","24,96","272,03"],
    [9687,"2022-07-07T13:43:48","22,7","284,57"],
    [9688,"2022-07-07T13:43:53","23,35","284,57"],
    [9689,"2022-07-07T13:45:56","23,32","278,23"],
    [9690,"2022-07-07T13:46:03","22,5","278,23"],
    [9691,"2022-07-07T13:48:00","22,29","273,39"],
    [9692,"2022-07-07T13:48:05","22,03","273,39"],
    [9693,"2022-07-07T13:50:03","23,37","269,19"],
    [9694,"2022-07-07T13:50:07","25,33","269,19"],
    [9695,"2022-07-07T13:52:06","24,74","267,56"],
    [9696,"2022-07-07T13:52:09","24,81","267,56"],
    [9697,"2022-07-07T13:54:07","24,86","277,48"],
    [9698,"2022-07-07T13:54:13","27,37","277,48"],
    [9699,"2022-07-07T13:56:11","23,69","280,74"],
    [9700,"2022-07-07T13:56:17","22,46","280,74"],
    [9701,"2022-07-07T13:58:16","24,74","277,47"],
    [9702,"2022-07-07T13:58:22","22,61","277,47"],
    [9703,"2022-07-07T14:00:17","22,33","275,54"],
    [9704,"2022-07-07T14:00:24","23,55","275,54"],
    [9705,"2022-07-07T14:02:23","26,29","274,01"],
    [9706,"2022-07-07T14:02:28","26,84","274,01"],
    [9707,"2022-07-07T14:04:27","26,03","267,98"],
    [9708,"2022-07-07T14:04:32","27,48","267,98"],
    [9709,"2022-07-07T14:06:30","26,49","276,29"],
    [9710,"2022-07-07T14:06:36","25,87","276,29"],
    [9711,"2022-07-07T14:08:36","24,37","270,54"],
    [9712,"2022-07-07T14:08:41","24,65","270,54"],
    [9713,"2022-07-07T14:10:39","22,48","281,37"],
    [9714,"2022-07-07T14:10:42","23,59","281,37"],
    [9715,"2022-07-07T14:12:42","19,96","285,31"],
    [9716,"2022-07-07T14:12:48","19,62","285,31"],
    [9717,"2022-07-07T14:14:43","22,69","282,45"],
    [9718,"2022-07-07T14:14:49","22,62","282,45"],
    [9719,"2022-07-07T14:16:45","22,27","284,12"],
    [9720,"2022-07-07T14:16:50","21,26","284,12"],
    [9721,"2022-07-07T14:18:44","25,68","275,97"],
    [9722,"2022-07-07T14:18:50","25,35","275,97"],
    [9723,"2022-07-07T14:20:45","23,12","267,07"],
    [9724,"2022-07-07T14:20:51","22,82","267,07"],
    [9725,"2022-07-07T14:22:49","22,26","270,73"],
    [9726,"2022-07-07T14:22:55","20,59","270,73"],
    [9727,"2022-07-07T14:24:54","23,61","272,65"],
    [9728,"2022-07-07T14:25:01","25,36","272,65"],
    [9729,"2022-07-07T14:25:13","30,53","272,65"],
    [9730,"2022-07-07T14:25:18","27,39","272,65"],
    [9731,"2022-07-07T14:27:15","21,33","278,9"],
    [9732,"2022-07-07T14:27:20","25,17","278,9"],
    [9733,"2022-07-07T14:29:03","23,11","274,26"],
    [9734,"2022-07-07T14:29:26","23,51","274,26"],
    [9735,"2022-07-07T14:31:25","20,57","271,57"],
    [9736,"2022-07-07T14:31:30","21,58","271,57"],
    [9737,"2022-07-07T14:33:30","28,94","288,29"],
    [9738,"2022-07-07T14:33:35","25,52","288,29"],
    [9739,"2022-07-07T14:35:08","27,18","277,96"],
    [9740,"2022-07-07T14:35:13","31,18","277,96"],
    [9741,"2022-07-07T14:35:20","24,83","277,96"],
    [9742,"2022-07-07T14:36:11","28,87","277,96"],
    [9743,"2022-07-07T14:36:21","31,04","277,96"],
    [9744,"2022-07-07T14:36:26","25,91","277,96"],
    [9745,"2022-07-07T14:38:22","26,86","284,14"],
    [9746,"2022-07-07T14:38:30","24,51","284,14"],
    [9747,"2022-07-07T14:40:27","22,77","278,28"],
    [9748,"2022-07-07T14:40:31","27,05","278,28"],
    [9749,"2022-07-07T14:42:19","21,12","274,69"],
    [9750,"2022-07-07T14:42:32","22,41","274,69"],
    [9751,"2022-07-07T14:44:23","28,15","276,88"],
    [9752,"2022-07-07T14:44:32","25,56","276,88"],
    [9753,"2022-07-07T14:46:24","24,47","265,57"],
    [9754,"2022-07-07T14:46:36","24,33","265,57"],
    [9755,"2022-07-07T14:48:34","20,54","279,7"],
    [9756,"2022-07-07T14:48:41","24,43","279,7"],
    [9757,"2022-07-07T14:50:30","21,98","276,91"],
    [9758,"2022-07-07T14:50:45","19,42","276,91"],
    [9759,"2022-07-07T14:52:42","21,71","279,09"],
    [9760,"2022-07-07T14:52:47","25,5","279,09"],
    [9761,"2022-07-07T14:54:46","23,94","274,45"],
    [9762,"2022-07-07T14:54:51","25,4","274,45"],
    [9763,"2022-07-07T14:56:51","23,74","270,56"],
    [9764,"2022-07-07T14:56:56","20,4","270,56"],
    [9765,"2022-07-07T14:58:54","22,28","280,58"],
    [9766,"2022-07-07T14:58:59","23,66","280,58"],
    [9767,"2022-07-07T15:00:56","22,81","278,09"],
    [9768,"2022-07-07T15:01:00","26,57","278,09"],
    [9769,"2022-07-07T15:02:53","23,44","279,58"],
    [9770,"2022-07-07T15:03:00","28,25","279,58"],
    [9771,"2022-07-07T15:04:59","24,3","272,95"],
    [9772,"2022-07-07T15:05:05","25,86","272,95"],
    [9773,"2022-07-07T15:07:05","24,11","277,52"],
    [9774,"2022-07-07T15:07:09","24,69","277,52"],
    [9775,"2022-07-07T15:09:05","23,17","275,95"],
    [9776,"2022-07-07T15:09:11","21,54","275,95"],
    [9777,"2022-07-07T15:11:07","20,87","280,99"],
    [9778,"2022-07-07T15:11:13","18,51","280,99"],
    [9779,"2022-07-07T15:13:12","23,91","276,38"],
    [9780,"2022-07-07T15:13:18","24,08","276,38"],
    [9781,"2022-07-07T15:15:17","24,44","284,03"],
    [9782,"2022-07-07T15:15:22","24,95","284,03"],
    [9783,"2022-07-07T15:17:21","22,16","279,58"],
    [9784,"2022-07-07T15:17:26","22,1","279,58"],
    [9785,"2022-07-07T15:19:22","18,75","277,53"],
    [9786,"2022-07-07T15:19:28","17,17","277,53"],
    [9787,"2022-07-07T15:21:25","23,89","272,05"],
    [9788,"2022-07-07T15:21:31","24,51","272,05"],
    [9789,"2022-07-07T15:23:28","23,9","287,19"],
    [9790,"2022-07-07T15:23:32","24,75","287,19"],
    [9791,"2022-07-07T15:25:30","21,3","276,37"],
    [9792,"2022-07-07T15:25:35","25,73","276,37"],
    [9793,"2022-07-07T15:27:33","26,64","280,92"],
    [9794,"2022-07-07T15:27:39","26,84","280,92"],
    [9795,"2022-07-07T15:29:38","26,33","277,47"],
    [9796,"2022-07-07T15:29:42","24,25","277,47"],
    [9797,"2022-07-07T15:31:40","22,97","288,13"],
    [9798,"2022-07-07T15:31:46","23,81","288,13"],
    [9799,"2022-07-07T15:33:43","24,72","272,83"],
    [9800,"2022-07-07T15:33:48","26,39","272,83"],
    [9801,"2022-07-07T15:35:48","20,96","276,1"],
    [9802,"2022-07-07T15:35:53","22","276,1"],
    [9803,"2022-07-07T15:37:48","21,95","283,73"],
    [9804,"2022-07-07T15:37:55","26,23","283,73"],
    [9805,"2022-07-07T15:39:50","25,5","287,69"],
    [9806,"2022-07-07T15:39:56","26,45","287,69"],
    [9807,"2022-07-07T15:41:52","21,19","286,54"],
    [9808,"2022-07-07T15:41:58","23,07","286,54"],
    [9809,"2022-07-07T15:43:58","20,92","278,98"],
    [9810,"2022-07-07T15:44:01","22,02","278,98"],
    [9811,"2022-07-07T15:45:56","22,46","273,54"],
    [9812,"2022-07-07T15:46:03","20,89","273,54"],
    [9813,"2022-07-07T15:48:03","21","284,64"],
    [9814,"2022-07-07T15:48:06","21,19","284,64"],
    [9815,"2022-07-07T15:50:06","23,12","279,92"],
    [9816,"2022-07-07T15:50:10","18,55","279,92"],
    [9817,"2022-07-07T15:52:06","24,63","269,32"],
    [9818,"2022-07-07T15:52:12","22,46","269,32"],
    [9819,"2022-07-07T15:54:09","16,07","267,06"],
    [9820,"2022-07-07T15:54:13","18,82","267,06"],
    [9821,"2022-07-07T15:56:07","22,51","281,39"],
    [9822,"2022-07-07T15:56:13","24,78","281,39"],
    [9823,"2022-07-07T15:58:13","22,94","270,83"],
    [9824,"2022-07-07T15:58:18","20,47","270,83"],
    [9825,"2022-07-07T16:00:15","20,1","271,96"],
    [9826,"2022-07-07T16:00:22","20,22","271,96"],
    [9827,"2022-07-07T16:02:22","21,41","282,73"],
    [9828,"2022-07-07T16:02:32","23,73","282,73"],
    [9829,"2022-07-07T16:04:22","21,63","269,19"],
    [9830,"2022-07-07T16:04:36","24,73","269,19"],
    [9831,"2022-07-07T16:06:35","21,81","274,37"],
    [9832,"2022-07-07T16:06:41","23,78","274,37"],
    [9833,"2022-07-07T16:08:36","20,88","279,19"],
    [9834,"2022-07-07T16:08:43","22,62","279,19"],
    [9835,"2022-07-07T16:10:42","20,78","275,74"],
    [9836,"2022-07-07T16:10:45","19,27","275,74"],
    [9837,"2022-07-07T16:12:29","20,92","283,61"],
    [9838,"2022-07-07T16:12:45","22,63","283,61"],
    [9839,"2022-07-07T16:14:45","27,12","272,97"],
    [9840,"2022-07-07T16:14:50","24,22","272,97"],
    [9841,"2022-07-07T16:16:48","26,95","274,82"],
    [9842,"2022-07-07T16:16:55","23,71","274,82"],
    [9843,"2022-07-07T16:18:51","25,11","282,65"],
    [9844,"2022-07-07T16:18:57","23,51","282,65"],
    [9845,"2022-07-07T16:20:41","22,04","276,91"],
    [9846,"2022-07-07T16:20:58","20,2","276,91"],
    [9847,"2022-07-07T16:22:56","21,58","284,28"],
    [9848,"2022-07-07T16:23:01","24,5","284,28"],
    [9849,"2022-07-07T16:24:57","25,12","281,54"],
    [9850,"2022-07-07T16:25:02","27,57","281,54"],
    [9851,"2022-07-07T16:26:59","19,95","270,24"],
    [9852,"2022-07-07T16:27:04","19,16","270,24"],
    [9853,"2022-07-07T16:29:03","26,65","268,43"],
    [9854,"2022-07-07T16:29:07","22,92","268,43"],
    [9855,"2022-07-07T16:31:06","22,58","270,1"],
    [9856,"2022-07-07T16:31:12","23,62","270,1"],
    [9857,"2022-07-07T16:33:08","19,32","273,08"],
    [9858,"2022-07-07T16:33:13","21,87","273,08"],
    [9859,"2022-07-07T16:35:08","25,99","268,01"],
    [9860,"2022-07-07T16:35:16","24,59","268,01"],
    [9861,"2022-07-07T16:37:11","22,22","276,62"],
    [9862,"2022-07-07T16:37:17","21,89","276,62"],
    [9863,"2022-07-07T16:39:16","25,6","274,67"],
    [9864,"2022-07-07T16:39:22","24,03","274,67"],
    [9865,"2022-07-07T16:41:22","19,76","276,54"],
    [9866,"2022-07-07T16:41:30","19,51","276,54"],
    [9867,"2022-07-07T16:43:29","20,17","270,44"],
    [9868,"2022-07-07T16:43:34","21,91","270,44"],
    [9869,"2022-07-07T16:45:30","22,48","274,01"],
    [9870,"2022-07-07T16:45:35","24,81","274,01"],
    [9871,"2022-07-07T16:47:31","26,15","277,73"],
    [9872,"2022-07-07T16:47:36","24,93","277,73"],
    [9873,"2022-07-07T16:49:33","18,29","285,14"],
    [9874,"2022-07-07T16:49:38","20,55","285,14"],
    [9875,"2022-07-07T16:51:35","21,38","280,05"],
    [9876,"2022-07-07T16:51:43","20,34","280,05"],
    [9877,"2022-07-07T16:53:43","20,61","268,45"],
    [9878,"2022-07-07T16:53:47","21,06","268,45"],
    [9879,"2022-07-07T16:55:46","22,56","273,54"],
    [9880,"2022-07-07T16:55:53","22,99","273,54"],
    [9881,"2022-07-07T16:57:51","22,06","276,23"],
    [9882,"2022-07-07T16:57:55","20,84","276,23"],
    [9883,"2022-07-07T16:59:50","21,31","267,02"],
    [9884,"2022-07-07T16:59:56","20,14","267,02"],
    [9885,"2022-07-07T17:01:53","23,25","283,59"],
    [9886,"2022-07-07T17:01:59","21,54","283,59"],
    [9887,"2022-07-07T17:03:59","19,44","272,57"],
    [9888,"2022-07-07T17:04:03","19,6","272,57"],
    [9889,"2022-07-07T17:06:01","17,69","274,22"],
    [9890,"2022-07-07T17:06:06","18,32","274,22"],
    [9891,"2022-07-07T17:08:06","22,75","270,61"],
    [9892,"2022-07-07T17:08:13","22,59","270,61"],
    [9893,"2022-07-07T17:10:12","18,68","280,23"],
    [9894,"2022-07-07T17:10:17","19,01","280,23"],
    [9895,"2022-07-07T17:12:14","20,77","282,28"],
    [9896,"2022-07-07T17:12:20","19,9","282,28"],
    [9897,"2022-07-07T17:14:15","19,34","279,56"],
    [9898,"2022-07-07T17:14:21","18,34","279,56"],
    [9899,"2022-07-07T17:16:19","17,96","285,9"],
    [9900,"2022-07-07T17:16:25","17,82","285,9"],
    [9901,"2022-07-07T17:18:23","21,45","276,69"],
    [9902,"2022-07-07T17:18:26","20,62","276,69"],
    [9903,"2022-07-07T17:20:22","19,24","288,65"],
    [9904,"2022-07-07T17:20:27","20,25","288,65"],
    [9905,"2022-07-07T17:22:27","23,61","279,99"],
    [9906,"2022-07-07T17:22:29","22,16","279,99"],
    [9907,"2022-07-07T17:24:29","17,58","284,62"],
    [9908,"2022-07-07T17:24:34","19,49","284,62"],
    [9909,"2022-07-07T17:26:30","21,34","278,69"],
    [9910,"2022-07-07T17:26:35","18,84","278,69"],
    [9911,"2022-07-07T17:28:34","21,3","275,83"],
    [9912,"2022-07-07T17:28:39","21,91","275,83"],
    [9913,"2022-07-07T17:30:35","20,38","271,62"],
    [9914,"2022-07-07T17:30:43","21,81","271,62"],
    [9915,"2022-07-07T17:32:36","19,66","274,78"],
    [9916,"2022-07-07T17:32:43","20,04","274,78"],
    [9917,"2022-07-07T17:34:41","18,83","269,48"],
    [9918,"2022-07-07T17:34:48","17,93","269,48"],
    [9919,"2022-07-07T17:36:45","17,3","278,87"],
    [9920,"2022-07-07T17:36:54","16,08","278,87"],
    [9921,"2022-07-07T17:38:53","19,55","276,52"],
    [9922,"2022-07-07T17:38:59","20,36","276,52"],
    [9923,"2022-07-07T17:40:57","17,95","286,72"],
    [9924,"2022-07-07T17:41:02","17,99","286,72"],
    [9925,"2022-07-07T17:43:00","20,07","283,99"],
    [9926,"2022-07-07T17:43:11","19,42","283,99"],
    [9927,"2022-07-07T17:45:05","19,63","271,61"],
    [9928,"2022-07-07T17:45:29","18,18","271,61"],
    [9929,"2022-07-07T17:47:27","21,41","269,7"],
    [9930,"2022-07-07T17:47:31","20,21","269,7"],
    [9931,"2022-07-07T17:49:31","22,5","266,82"],
    [9932,"2022-07-07T17:49:35","21,17","266,82"],
    [9933,"2022-07-07T17:51:32","20,89","283,6"],
    [9934,"2022-07-07T17:51:37","18,9","283,6"],
    [9935,"2022-07-07T17:53:34","20,8","267,48"],
    [9936,"2022-07-07T17:53:38","19,87","267,48"],
    [9937,"2022-07-07T17:55:35","17,88","274,39"],
    [9938,"2022-07-07T17:55:40","20,53","274,39"],
    [9939,"2022-07-07T17:57:38","16,72","269,22"],
    [9940,"2022-07-07T17:57:44","19,43","269,22"],
    [9941,"2022-07-07T17:59:42","19,18","267,06"],
    [9942,"2022-07-07T17:59:48","18,47","267,06"],
    [9943,"2022-07-07T18:01:46","21,13","278,44"],
    [9944,"2022-07-07T18:01:53","19,9","278,44"],
    [9945,"2022-07-07T18:03:52","17,34","281,39"],
    [9946,"2022-07-07T18:03:58","17,86","281,39"],
    [9947,"2022-07-07T18:05:56","21,31","277,66"],
    [9948,"2022-07-07T18:06:02","21,29","277,66"],
    [9949,"2022-07-07T18:08:01","18,11","272,69"],
    [9950,"2022-07-07T18:08:05","18,29","272,69"],
    [9951,"2022-07-07T18:10:03","19,31","274,65"],
    [9952,"2022-07-07T18:10:08","18,93","274,65"],
    [9953,"2022-07-07T18:12:03","17,23","278,64"],
    [9954,"2022-07-07T18:12:08","19,56","278,64"],
    [9955,"2022-07-07T18:14:06","17,3","275,49"],
    [9956,"2022-07-07T18:14:12","18,07","275,49"],
    [9957,"2022-07-07T18:16:10","18,46","280,67"],
    [9958,"2022-07-07T18:16:15","19,07","280,67"],
    [9959,"2022-07-07T18:18:13","16,82","277,84"],
    [9960,"2022-07-07T18:18:19","18,38","277,84"],
    [9961,"2022-07-07T18:20:17","18,23","281,23"],
    [9962,"2022-07-07T18:20:22","20,24","281,23"],
    [9963,"2022-07-07T18:22:16","19,79","286,28"],
    [9964,"2022-07-07T18:22:22","19,88","286,28"],
    [9965,"2022-07-07T18:24:26","19,9","289,96"],
    [9966,"2022-07-07T18:24:36","17,93","289,96"],
    [9967,"2022-07-07T18:26:30","17,85","284,36"],
    [9968,"2022-07-07T18:26:36","21,02","284,36"],
    [9969,"2022-07-07T18:28:34","19,94","279,68"],
    [9970,"2022-07-07T18:28:37","19,88","279,68"],
    [9971,"2022-07-07T18:30:33","17,67","288,94"],
    [9972,"2022-07-07T18:30:38","18,37","288,94"],
    [9973,"2022-07-07T18:32:36","15,52","279,88"],
    [9974,"2022-07-07T18:32:43","16,16","279,88"],
    [9975,"2022-07-07T18:34:40","18,27","281,13"],
    [9976,"2022-07-07T18:34:47","17,01","281,13"],
    [9977,"2022-07-07T18:36:46","13,91","283,3"],
    [9978,"2022-07-07T18:36:51","16,32","283,3"],
    [9979,"2022-07-07T18:38:50","14,88","293,87"],
    [9980,"2022-07-07T18:38:57","15,23","293,87"],
    [9981,"2022-07-07T18:40:54","15,69","285,73"],
    [9982,"2022-07-07T18:40:58","15,77","285,73"],
    [9983,"2022-07-07T18:42:54","17,44","283,56"],
    [9984,"2022-07-07T18:43:00","16,4","283,56"],
    [9985,"2022-07-07T18:44:58","15,26","287,44"],
    [9986,"2022-07-07T18:45:11","16,19","287,44"],
    [9987,"2022-07-07T18:47:10","14,08","289,6"],
    [9988,"2022-07-07T18:47:16","11,73","289,6"],
    [9989,"2022-07-07T18:49:02","12,68","294,18"],
    [9990,"2022-07-07T18:49:18","15,12","294,18"],
    [9991,"2022-07-07T18:51:17","14,91","289,55"],
    [9992,"2022-07-07T18:51:23","14,68","289,55"],
    [9993,"2022-07-07T18:53:23","14,6","293,4"],
    [9994,"2022-07-07T18:53:26","17","293,4"],
    [9995,"2022-07-07T18:55:25","15,36","288,42"],
    [9996,"2022-07-07T18:55:29","12,57","288,42"],
    [9997,"2022-07-07T18:57:23","12,63","292,01"],
    [9998,"2022-07-07T18:57:31","14,92","292,01"],
    [9999,"2022-07-07T18:59:30","13,96","294,33"],
    [10000,"2022-07-07T18:59:34","15,53","294,33"],
    [10001,"2022-07-07T19:01:32","12,14","296,77"],
    [10002,"2022-07-07T19:01:36","12,82","296,77"],
    [10003,"2022-07-07T19:03:34","13,14","293,02"],
    [10004,"2022-07-07T19:03:38","13,02","293,02"],
    [10005,"2022-07-07T19:05:37","13,4","291,28"],
    [10006,"2022-07-07T19:05:45","12,8","291,28"],
    [10007,"2022-07-07T19:07:44","13,33","301,84"],
    [10008,"2022-07-07T19:07:50","12,96","301,84"],
    [10009,"2022-07-07T19:09:46","13,12","298,23"],
    [10010,"2022-07-07T19:09:51","13,24","298,23"],
    [10011,"2022-07-07T19:11:48","11,43","313,11"],
    [10012,"2022-07-07T19:11:55","10,59","313,11"],
    [10013,"2022-07-07T19:13:53","10,01","310,19"],
    [10014,"2022-07-07T19:13:57","11,66","310,19"],
    [10015,"2022-07-07T19:15:54","12,33","314,08"],
    [10016,"2022-07-07T19:15:58","10,05","314,08"],
    [10017,"2022-07-07T19:17:53","9,09","303,03"],
    [10018,"2022-07-07T19:18:00","10,15","303,03"],
    [10019,"2022-07-07T19:19:54","10,25","307,5"],
    [10020,"2022-07-07T19:20:01","10,05","307,5"],
    [10021,"2022-07-07T19:21:59","10,61","310,91"],
    [10022,"2022-07-07T19:22:05","11,1","310,91"],
    [10023,"2022-07-07T19:24:01","10,83","312,86"],
    [10024,"2022-07-07T19:24:06","10,85","312,86"],
    [10025,"2022-07-07T19:26:01","11,08","311,55"],
    [10026,"2022-07-07T19:26:07","10,04","311,55"],
    [10027,"2022-07-07T19:28:03","9,67","313"],
    [10028,"2022-07-07T19:28:08","11,33","313"],
    [10029,"2022-07-07T19:30:02","11,35","315,49"],
    [10030,"2022-07-07T19:30:09","11,76","315,49"],
    [10031,"2022-07-07T19:32:07","10,37","307,87"],
    [10032,"2022-07-07T19:32:12","10,97","307,87"],
    [10033,"2022-07-07T19:34:08","10,57","306,2"],
    [10034,"2022-07-07T19:34:13","10,06","306,2"],
    [10035,"2022-07-07T19:36:13","10,79","314,22"],
    [10036,"2022-07-07T19:36:19","10,32","314,22"],
    [10037,"2022-07-07T19:38:19","10,85","309,35"],
    [10038,"2022-07-07T19:38:24","11,33","309,35"],
    [10039,"2022-07-07T19:40:20","11,71","301,03"],
    [10040,"2022-07-07T19:40:26","11,06","301,03"],
    [10041,"2022-07-07T19:42:21","11,33","308,95"],
    [10042,"2022-07-07T19:42:27","9,11","308,95"],
    [10043,"2022-07-07T19:44:25","10,87","304,83"],
    [10044,"2022-07-07T19:44:28","11,63","304,83"],
    [10045,"2022-07-07T19:46:27","11,13","310,01"],
    [10046,"2022-07-07T19:46:32","9,62","310,01"],
    [10047,"2022-07-07T19:48:31","11,5","307,48"],
    [10048,"2022-07-07T19:48:35","10,71","307,48"],
    [10049,"2022-07-07T19:50:35","9,94","310,11"],
    [10050,"2022-07-07T19:50:40","10,3","310,11"],
    [10051,"2022-07-07T19:52:35","9,91","303,42"],
    [10052,"2022-07-07T19:52:40","11,1","303,42"],
    [10053,"2022-07-07T19:54:37","10,67","305,97"],
    [10054,"2022-07-07T19:54:42","11,58","305,97"],
    [10055,"2022-07-07T19:56:40","11,9","312,4"],
    [10056,"2022-07-07T19:56:45","11,81","312,4"],
    [10057,"2022-07-07T19:58:44","10,28","308,52"],
    [10058,"2022-07-07T19:58:50","10,94","308,52"],
    [10059,"2022-07-07T20:00:46","10,66","317,84"],
    [10060,"2022-07-07T20:00:51","10,33","317,84"],
    [10061,"2022-07-07T20:02:47","11,27","309,44"],
    [10062,"2022-07-07T20:02:53","11,99","309,44"],
    [10063,"2022-07-07T20:04:51","13,54","304,33"],
    [10064,"2022-07-07T20:04:57","12,23","304,33"],
    [10065,"2022-07-07T20:06:56","9,99","312,37"],
    [10066,"2022-07-07T20:07:00","10,99","312,37"],
    [10067,"2022-07-07T20:08:58","11,45","316,57"],
    [10068,"2022-07-07T20:09:04","12,01","316,57"],
    [10069,"2022-07-07T20:11:00","10,34","306,06"],
    [10070,"2022-07-07T20:11:04","9,95","319,87"],
    [10071,"2022-07-07T20:13:03","12,42","310,94"],
    [10072,"2022-07-07T20:13:09","12,46","309,21"],
    [10073,"2022-07-07T20:15:06","12,15","299,65"],
    [10074,"2022-07-07T20:15:11","11,59","299,65"],
    [10075,"2022-07-07T20:17:09","12,4","311,86"],
    [10076,"2022-07-07T20:17:15","12,15","311,86"],
    [10077,"2022-07-07T20:19:13","10,84","310,14"],
    [10078,"2022-07-07T20:19:17","10,77","310,14"],
    [10079,"2022-07-07T20:21:17","11,22","317,29"],
    [10080,"2022-07-07T20:21:19","11,71","317,29"],
    [10081,"2022-07-07T20:23:16","12,42","308,05"],
    [10082,"2022-07-07T20:23:20","13,61","308,05"],
    [10083,"2022-07-07T20:25:17","11,92","308,05"],
    [10084,"2022-07-07T20:25:23","13,19","307,54"],
    [10085,"2022-07-07T20:27:22","13,02","305,94"],
    [10086,"2022-07-07T20:27:27","13,9","320,81"],
    [10087,"2022-07-07T20:29:25","12,18","310,55"],
    [10088,"2022-07-07T20:29:28","13,37","312,73"],
    [10089,"2022-07-07T20:31:28","11,55","308,39"],
    [10090,"2022-07-07T20:31:32","11,16","318,21"],
    [10091,"2022-07-07T20:33:27","12","318,21"],
    [10092,"2022-07-07T20:33:32","11,46","318,21"],
    [10093,"2022-07-07T20:35:26","11,3","314,37"],
    [10094,"2022-07-07T20:35:33","11,18","314,37"],
    [10095,"2022-07-07T20:37:32","12,79","319,42"],
    [10096,"2022-07-07T20:37:36","10,16","319,42"],
    [10097,"2022-07-07T20:39:31","12,67","312,93"],
    [10098,"2022-07-07T20:39:37","11,59","312,93"],
    [10099,"2022-07-07T20:41:35","10,84","316,95"],
    [10100,"2022-07-07T20:41:39","10,44","316,95"],
    [10101,"2022-07-07T20:43:32","11,82","318,91"],
    [10102,"2022-07-07T20:43:40","11,58","318,91"],
    [10103,"2022-07-07T20:45:38","10,64","304,53"],
    [10104,"2022-07-07T20:45:41","11,05","304,53"],
    [10105,"2022-07-07T20:47:40","9","316,4"],
    [10106,"2022-07-07T20:47:44","8,31","316,4"],
    [10107,"2022-07-07T20:49:42","9,69","313,07"],
    [10108,"2022-07-07T20:49:46","11,22","313,07"],
    [10109,"2022-07-07T20:51:43","10,84","306,69"],
    [10110,"2022-07-07T20:51:49","9,88","306,69"],
    [10111,"2022-07-07T20:53:47","11,3","309,78"],
    [10112,"2022-07-07T20:53:49","9,18","309,78"],
    [10113,"2022-07-07T20:55:45","10,24","319,89"],
    [10114,"2022-07-07T20:55:50","10,83","319,89"],
    [10115,"2022-07-07T20:57:48","10,57","310,22"],
    [10116,"2022-07-07T20:57:52","10,63","310,22"],
    [10117,"2022-07-07T20:59:47","8,11","314,53"],
    [10118,"2022-07-07T20:59:55","9,8","314,53"],
    [10119,"2022-07-07T20:59:58","8,53","314,53"],
    [10120,"2022-07-07T21:01:52","10,27","321,16"],
    [10121,"2022-07-07T21:01:59","10,09","321,16"],
    [10122,"2022-07-07T21:03:56","10,4","316,2"],
    [10123,"2022-07-07T21:04:00","9,42","316,2"],
    [10124,"2022-07-07T21:05:56","11,12","304,58"],
    [10125,"2022-07-07T21:06:02","9,94","304,58"],
    [10126,"2022-07-07T21:08:01","11,06","311,72"],
    [10127,"2022-07-07T21:08:06","10,67","311,72"],
    [10128,"2022-07-07T21:10:00","10,06","297,4"],
    [10129,"2022-07-07T21:10:07","11,54","297,4"],
    [10130,"2022-07-07T21:12:03","10,67","299,76"],
    [10131,"2022-07-07T21:12:08","10,22","299,76"],
    [10132,"2022-07-07T21:14:04","11,07","296,83"],
    [10133,"2022-07-07T21:14:08","12,12","296,83"],
    [10134,"2022-07-07T21:16:08","10,77","295,34"],
    [10135,"2022-07-07T21:16:13","10,81","295,34"],
    [10136,"2022-07-07T21:18:12","11,66","299"],
    [10137,"2022-07-07T21:18:18","12,52","299"],
    [10138,"2022-07-07T21:20:17","11,71","306,68"],
    [10139,"2022-07-07T21:20:23","11,2","306,68"],
    [10140,"2022-07-07T21:22:21","11,14","299,43"],
    [10141,"2022-07-07T21:22:27","11,62","299,43"],
    [10142,"2022-07-07T21:24:23","12,3","297,01"],
    [10143,"2022-07-07T21:24:29","12,07","297,01"],
    [10144,"2022-07-07T21:26:28","11,42","300,57"],
    [10145,"2022-07-07T21:26:32","11,58","300,57"],
    [10146,"2022-07-07T21:28:31","12,19","297,94"],
    [10147,"2022-07-07T21:28:35","11,34","297,94"],
    [10148,"2022-07-07T21:30:29","11,61","299,07"],
    [10149,"2022-07-07T21:30:36","11,6","299,07"],
    [10150,"2022-07-07T21:32:33","10,55","301,32"],
    [10151,"2022-07-07T21:32:39","11,88","301,32"],
    [10152,"2022-07-07T21:34:34","9,43","306,24"],
    [10153,"2022-07-07T21:34:39","11,25","306,24"],
    [10154,"2022-07-07T21:36:37","10,28","302,73"],
    [10155,"2022-07-07T21:36:42","10,13","302,73"],
    [10156,"2022-07-07T21:38:41","11,07","307,39"],
    [10157,"2022-07-07T21:38:49","11,54","307,39"],
    [10158,"2022-07-07T21:40:49","10,87","306,34"],
    [10159,"2022-07-07T21:40:52","10,46","306,34"],
    [10160,"2022-07-07T21:42:49","11,4","305,09"],
    [10161,"2022-07-07T21:42:53","11,84","305,09"],
    [10162,"2022-07-07T21:44:52","10,82","308,92"],
    [10163,"2022-07-07T21:44:57","12,28","308,92"],
    [10164,"2022-07-07T21:46:54","11,62","304,05"],
    [10165,"2022-07-07T21:46:59","11,31","304,05"],
    [10166,"2022-07-07T21:48:56","10,35","297,66"],
    [10167,"2022-07-07T21:49:02","12,37","297,66"],
    [10168,"2022-07-07T21:50:59","13,13","304,51"],
    [10169,"2022-07-07T21:51:05","11,17","304,51"],
    [10170,"2022-07-07T21:53:02","12,03","310,87"],
    [10171,"2022-07-07T21:53:08","12,62","310,87"],
    [10172,"2022-07-07T21:55:07","13,26","308,74"],
    [10173,"2022-07-07T21:55:12","12,41","308,74"],
    [10174,"2022-07-07T21:57:11","13,2","311,22"],
    [10175,"2022-07-07T21:57:16","13,02","311,22"],
    [10176,"2022-07-07T21:59:14","11,58","305,84"],
    [10177,"2022-07-07T21:59:18","13,3","305,84"],
    [10178,"2022-07-07T22:01:18","11,83","302,71"],
    [10179,"2022-07-07T22:01:24","12,22","302,71"],
    [10180,"2022-07-07T22:03:22","10,44","305,12"],
    [10181,"2022-07-07T22:03:27","12,67","305,12"],
    [10182,"2022-07-07T22:05:28","12,73","302,57"],
    [10183,"2022-07-07T22:05:33","10,99","302,57"],
    [10184,"2022-07-07T22:07:28","11,63","304,93"],
    [10185,"2022-07-07T22:07:34","13,46","304,93"],
    [10186,"2022-07-07T22:09:37","13,52","303,44"],
    [10187,"2022-07-07T22:09:42","12,82","303,44"],
    [10188,"2022-07-07T22:11:37","15,07","307,18"],
    [10189,"2022-07-07T22:11:43","13,99","307,18"],
    [10190,"2022-07-07T22:13:39","11,28","305,02"],
    [10191,"2022-07-07T22:13:43","13,81","305,02"],
    [10192,"2022-07-07T22:15:42","14,26","309,47"],
    [10193,"2022-07-07T22:15:46","11,92","309,47"],
    [10194,"2022-07-07T22:17:42","12,2","305,54"],
    [10195,"2022-07-07T22:17:47","11,71","305,54"],
    [10196,"2022-07-07T22:19:47","12,71","309,36"],
    [10197,"2022-07-07T22:19:55","12,24","309,36"],
    [10198,"2022-07-07T22:21:53","13,67","311,82"],
    [10199,"2022-07-07T22:21:58","13,58","311,82"],
    [10200,"2022-07-07T22:23:55","14,62","307,24"],
    [10201,"2022-07-07T22:24:01","15,78","307,24"],
    [10202,"2022-07-07T22:25:56","14,58","309,62"],
    [10203,"2022-07-07T22:26:02","14,33","309,62"],
    [10204,"2022-07-07T22:28:01","14,3","308,35"],
    [10205,"2022-07-07T22:28:15","15,52","308,35"],
    [10206,"2022-07-07T22:30:10","14,11","303,09"],
    [10207,"2022-07-07T22:30:27","14,6","303,09"],
    [10208,"2022-07-07T22:32:25","12,72","309,36"],
    [10209,"2022-07-07T22:32:28","12,06","309,36"],
    [10210,"2022-07-07T22:34:28","14,52","311,92"],
    [10211,"2022-07-07T22:34:33","13,5","311,92"],
    [10212,"2022-07-07T22:36:28","13,49","307,68"],
    [10213,"2022-07-07T22:36:34","12,84","307,68"],
    [10214,"2022-07-07T22:38:31","13,73","315,71"],
    [10215,"2022-07-07T22:38:34","14,34","315,71"],
    [10216,"2022-07-07T22:40:32","13,35","313,24"],
    [10217,"2022-07-07T22:40:35","14,46","313,24"],
    [10218,"2022-07-07T22:42:34","13,91","308,9"],
    [10219,"2022-07-07T22:42:39","14,16","308,9"],
    [10220,"2022-07-07T22:44:37","14,09","309,95"],
    [10221,"2022-07-07T22:44:41","13,04","309,95"],
    [10222,"2022-07-07T22:46:38","13,04","306,84"],
    [10223,"2022-07-07T22:46:44","12,93","306,84"],
    [10224,"2022-07-07T22:48:44","13,94","315,54"],
    [10225,"2022-07-07T22:48:49","14,19","315,54"],
    [10226,"2022-07-07T22:50:45","13,88","307,15"],
    [10227,"2022-07-07T22:50:50","15,03","307,15"],
    [10228,"2022-07-07T22:52:50","13,51","308,47"],
    [10229,"2022-07-07T22:52:55","13,41","308,47"],
    [10230,"2022-07-07T22:54:55","14,74","315,39"],
    [10231,"2022-07-07T22:55:02","12,96","315,39"],
    [10232,"2022-07-07T22:57:00","16,17","312,44"],
    [10233,"2022-07-07T22:57:06","14,26","312,44"],
    [10234,"2022-07-07T22:59:03","13,16","319,26"],
    [10235,"2022-07-07T22:59:10","13,08","319,26"],
    [10236,"2022-07-07T23:01:08","11,58","317,35"],
    [10237,"2022-07-07T23:01:13","12,06","317,35"],
    [10238,"2022-07-07T23:03:13","13,51","310,34"],
    [10239,"2022-07-07T23:03:23","12,3","310,34"],
    [10240,"2022-07-07T23:05:18","12,33","314,08"],
    [10241,"2022-07-07T23:05:23","12,45","314,08"],
    [10242,"2022-07-07T23:07:21","11,45","315,77"],
    [10243,"2022-07-07T23:07:26","13,71","315,77"],
    [10244,"2022-07-07T23:09:25","12,98","312,41"],
    [10245,"2022-07-07T23:09:30","11,8","312,41"],
    [10246,"2022-07-07T23:11:29","12,55","310,36"],
    [10247,"2022-07-07T23:11:34","12,81","310,36"],
    [10248,"2022-07-07T23:13:31","13,25","313,02"],
    [10249,"2022-07-07T23:13:37","12,96","313,02"],
    [10250,"2022-07-07T23:15:36","13,73","315,76"],
    [10251,"2022-07-07T23:15:39","13,25","315,76"],
    [10252,"2022-07-07T23:17:37","13,12","313,67"],
    [10253,"2022-07-07T23:17:42","12,42","313,67"],
    [10254,"2022-07-07T23:19:42","12,6","316,39"],
    [10255,"2022-07-07T23:19:47","13,17","316,39"],
    [10256,"2022-07-07T23:21:44","12,78","317,6"],
    [10257,"2022-07-07T23:21:49","12,35","317,6"],
    [10258,"2022-07-07T23:23:43","12,72","313,14"],
    [10259,"2022-07-07T23:23:50","13,2","313,14"],
    [10260,"2022-07-07T23:25:45","12,09","310,73"],
    [10261,"2022-07-07T23:25:50","12,33","310,73"],
    [10262,"2022-07-07T23:27:49","12,71","313,22"],
    [10263,"2022-07-07T23:27:57","11,82","313,22"],
    [10264,"2022-07-07T23:29:57","11,58","314,62"],
    [10265,"2022-07-07T23:30:03","9,63","314,62"],
    [10266,"2022-07-07T23:32:00","11,23","317,55"],
    [10267,"2022-07-07T23:32:04","11,12","317,55"],
    [10268,"2022-07-07T23:34:02","11,22","315,63"],
    [10269,"2022-07-07T23:34:08","10,67","315,63"],
    [10270,"2022-07-07T23:36:08","11,26","317,72"],
    [10271,"2022-07-07T23:36:11","11,95","317,72"],
    [10272,"2022-07-07T23:38:08","11,89","315,3"],
    [10273,"2022-07-07T23:38:13","11,43","315,3"],
    [10274,"2022-07-07T23:40:09","13,12","322,03"],
    [10275,"2022-07-07T23:40:14","11,66","322,03"],
    [10276,"2022-07-07T23:42:14","12,61","315,12"],
    [10277,"2022-07-07T23:42:20","12,5","315,12"],
    [10278,"2022-07-07T23:44:13","12,99","313,13"],
    [10279,"2022-07-07T23:44:20","11,87","313,13"],
    [10280,"2022-07-07T23:46:16","12,19","318,27"],
    [10281,"2022-07-07T23:46:22","12,97","318,27"],
    [10282,"2022-07-07T23:48:15","11,88","314,71"],
    [10283,"2022-07-07T23:48:22","12,24","314,71"],
    [10284,"2022-07-07T23:50:48","12,22","311,97"],
    [10285,"2022-07-07T23:50:51","12,12","311,97"],
    [10286,"2022-07-07T23:52:50","12,35","315,89"],
    [10287,"2022-07-07T23:52:56","12,91","315,89"],
    [10288,"2022-07-07T23:54:51","12,51","309,31"],
    [10289,"2022-07-07T23:54:57","12,61","309,31"],
    [10290,"2022-07-07T23:56:53","11,15","313,67"],
    [10291,"2022-07-07T23:56:59","13,21","313,67"],
    [10292,"2022-07-07T23:58:57","11,46","308,55"],
    [10293,"2022-07-07T23:59:02","11,79","308,55"],
    [10294,"2022-08-07T00:00:57","13,17","315,24"],
    [10295,"2022-08-07T00:01:04","14,23","315,24"],
    [10296,"2022-08-07T00:03:00","12,24","311,62"],
    [10297,"2022-08-07T00:03:05","12,03","311,62"],
    [10298,"2022-08-07T00:05:03","12,89","308,44"],
    [10299,"2022-08-07T00:05:10","12,19","308,44"],
    [10300,"2022-08-07T00:07:06","11,56","314,48"],
    [10301,"2022-08-07T00:07:11","11,84","314,48"],
    [10302,"2022-08-07T00:09:11","13","308,85"],
    [10303,"2022-08-07T00:09:17","12,19","308,85"],
    [10304,"2022-08-07T00:11:13","14,51","307,8"],
    [10305,"2022-08-07T00:11:19","13,4","307,8"],
    [10306,"2022-08-07T00:13:16","13,85","315,23"],
    [10307,"2022-08-07T00:13:22","12,95","315,23"],
    [10308,"2022-08-07T00:15:21","14,41","319,09"],
    [10309,"2022-08-07T00:15:28","13,58","319,09"],
    [10310,"2022-08-07T00:17:23","12,45","309,21"],
    [10311,"2022-08-07T00:17:29","13,48","309,21"],
    [10312,"2022-08-07T00:19:24","11,97","315"],
    [10313,"2022-08-07T00:19:29","13,87","315"],
    [10314,"2022-08-07T00:21:28","13,03","311,34"],
    [10315,"2022-08-07T00:21:32","12,73","311,34"],
    [10316,"2022-08-07T00:23:30","13,99","316,89"],
    [10317,"2022-08-07T00:23:36","15,27","316,89"],
    [10318,"2022-08-07T00:25:33","12,12","310,39"],
    [10319,"2022-08-07T00:25:41","12,59","310,39"],
    [10320,"2022-08-07T00:27:40","14,11","312,93"],
    [10321,"2022-08-07T00:27:46","15,09","312,93"],
    [10322,"2022-08-07T00:29:43","14,13","309,87"],
    [10323,"2022-08-07T00:29:49","11,63","309,87"],
    [10324,"2022-08-07T00:31:43","13,78","304,43"],
    [10325,"2022-08-07T00:31:50","11,82","304,43"],
    [10326,"2022-08-07T00:33:41","13,63","305,9"],
    [10327,"2022-08-07T00:33:51","15,79","305,9"],
    [10328,"2022-08-07T00:35:48","12,65","315,87"],
    [10329,"2022-08-07T00:35:53","13,2","315,87"],
    [10330,"2022-08-07T00:37:53","12,69","312,64"],
    [10331,"2022-08-07T00:37:56","12,95","312,64"],
    [10332,"2022-08-07T00:39:55","12,35","317,78"],
    [10333,"2022-08-07T00:39:59","14,11","317,78"],
    [10334,"2022-08-07T00:41:59","9,41","310,49"],
    [10335,"2022-08-07T00:42:02","11,09","310,49"],
    [10336,"2022-08-07T00:44:01","10,8","309,13"],
    [10337,"2022-08-07T00:44:04","11,41","309,13"],
    [10338,"2022-08-07T00:46:03","11,91","304,85"],
    [10339,"2022-08-07T00:46:08","12,61","304,85"],
    [10340,"2022-08-07T00:48:03","10,88","310,26"],
    [10341,"2022-08-07T00:48:09","13,14","310,26"],
    [10342,"2022-08-07T00:50:06","13,25","314,6"],
    [10343,"2022-08-07T00:50:11","13,5","314,6"],
    [10344,"2022-08-07T00:52:08","14,07","313,41"],
    [10345,"2022-08-07T00:52:14","12,96","313,41"],
    [10346,"2022-08-07T00:54:12","14,3","310,73"],
    [10347,"2022-08-07T00:54:18","14,42","310,73"],
    [10348,"2022-08-07T00:56:16","13,58","319,9"],
    [10349,"2022-08-07T00:56:21","13,15","319,9"],
    [10350,"2022-08-07T00:58:18","10,24","313,4"],
    [10351,"2022-08-07T00:58:23","12,45","313,4"],
    [10352,"2022-08-07T01:00:20","11,52","316,54"],
    [10353,"2022-08-07T01:00:25","11,35","316,54"],
    [10354,"2022-08-07T01:02:21","13,26","309,43"],
    [10355,"2022-08-07T01:02:25","12,08","309,43"],
    [10356,"2022-08-07T01:04:25","12,53","313,76"],
    [10357,"2022-08-07T01:04:29","14,39","313,76"],
    [10358,"2022-08-07T01:06:26","11,95","307,87"],
    [10359,"2022-08-07T01:06:31","12,24","307,87"],
    [10360,"2022-08-07T01:08:26","12,39","315,68"],
    [10361,"2022-08-07T01:08:31","11,17","315,68"],
    [10362,"2022-08-07T01:10:28","12,89","320,26"],
    [10363,"2022-08-07T01:10:33","14,05","317,71"],
    [10364,"2022-08-07T01:12:29","13,04","316,18"],
    [10365,"2022-08-07T01:12:35","13,19","306,23"],
    [10366,"2022-08-07T01:14:32","11,29","307,96"],
    [10367,"2022-08-07T01:14:38","11,64","315,08"],
    [10368,"2022-08-07T01:16:32","10,94","309,72"],
    [10369,"2022-08-07T01:16:38","11,22","309,72"],
    [10370,"2022-08-07T01:18:36","11,35","311,61"],
    [10371,"2022-08-07T01:18:41","10,29","311,61"],
    [10372,"2022-08-07T01:20:40","12,11","316,74"],
    [10373,"2022-08-07T01:20:46","13,21","293,99"],
    [10374,"2022-08-07T01:22:45","12,53","309,66"],
    [10375,"2022-08-07T01:22:49","12,2","311,53"],
    [10376,"2022-08-07T01:24:46","11,57","311,53"],
    [10377,"2022-08-07T01:24:50","10,78","313,66"],
    [10378,"2022-08-07T01:26:50","12,7","309,67"],
    [10379,"2022-08-07T01:26:56","12,73","308,84"],
    [10380,"2022-08-07T01:28:53","13,51","308,84"],
    [10381,"2022-08-07T01:28:56","12,31","304,38"],
    [10382,"2022-08-07T01:30:54","13,41","304,38"],
    [10383,"2022-08-07T01:30:59","11,46","308,65"],
    [10384,"2022-08-07T01:32:59","12,14","302,71"],
    [10385,"2022-08-07T01:33:04","11,33","311,93"],
    [10386,"2022-08-07T01:35:00","9,47","309,64"],
    [10387,"2022-08-07T01:35:05","11,83","309,64"],
    [10388,"2022-08-07T01:37:05","11,42","304,86"],
    [10389,"2022-08-07T01:37:09","12,57","304,86"],
    [10390,"2022-08-07T01:39:05","10,81","307,94"],
    [10391,"2022-08-07T01:39:11","10,02","307,94"],
    [10392,"2022-08-07T01:41:10","12,09","301,06"],
    [10393,"2022-08-07T01:41:16","11,14","301,06"],
    [10394,"2022-08-07T01:43:20","11,21","302,45"],
    [10395,"2022-08-07T01:43:27","11","302,45"],
    [10396,"2022-08-07T01:45:24","10,2","295,43"],
    [10397,"2022-08-07T01:45:29","8,61","295,43"],
    [10398,"2022-08-07T01:47:27","9,59","306,72"],
    [10399,"2022-08-07T01:47:32","9,22","306,72"],
    [10400,"2022-08-07T01:49:29","8,82","309,93"],
    [10401,"2022-08-07T01:49:34","10,39","309,93"],
    [10402,"2022-08-07T01:51:30","12,6","306,17"],
    [10403,"2022-08-07T01:51:36","12,7","306,17"],
    [10404,"2022-08-07T01:53:36","13,29","300,64"],
    [10405,"2022-08-07T01:53:40","13,14","300,64"],
    [10406,"2022-08-07T01:55:35","12,48","303,61"],
    [10407,"2022-08-07T01:55:40","13,54","303,61"],
    [10408,"2022-08-07T01:57:35","11,1","302,41"],
    [10409,"2022-08-07T01:57:41","10,2","302,41"],
    [10410,"2022-08-07T01:59:45","10,27","296,06"],
    [10411,"2022-08-07T01:59:59","9,29","296,06"],
    [10412,"2022-08-07T02:01:44","10,57","312,1"],
    [10413,"2022-08-07T02:01:59","9,95","312,1"],
    [10414,"2022-08-07T02:03:47","11,18","310,39"],
    [10415,"2022-08-07T02:04:00","10,49","310,39"],
    [10416,"2022-08-07T02:05:50","12,49","314,85"],
    [10417,"2022-08-07T02:06:05","12,84","314,85"],
    [10418,"2022-08-07T02:08:05","12,75","316,22"],
    [10419,"2022-08-07T02:08:10","11,01","316,22"],
    [10420,"2022-08-07T02:10:08","12,7","312,88"],
    [10421,"2022-08-07T02:10:14","11,68","312,88"],
    [10422,"2022-08-07T02:12:13","10,62","310,92"],
    [10423,"2022-08-07T02:12:18","10,85","310,92"],
    [10424,"2022-08-07T02:14:23","10,88","319,04"],
    [10425,"2022-08-07T02:14:28","10,66","319,04"],
    [10426,"2022-08-07T02:16:25","11,94","310,35"],
    [10427,"2022-08-07T02:16:30","8,31","310,35"],
    [10428,"2022-08-07T02:18:28","11,92","319,27"],
    [10429,"2022-08-07T02:18:34","11,55","319,27"],
    [10430,"2022-08-07T02:20:35","11,45","312,41"],
    [10431,"2022-08-07T02:20:41","11","309,76"],
    [10432,"2022-08-07T02:22:39","10,22","315,66"],
    [10433,"2022-08-07T02:22:45","10,41","314,76"],
    [10434,"2022-08-07T02:24:44","10,01","307,79"],
    [10435,"2022-08-07T02:24:49","9,61","310,76"],
    [10436,"2022-08-07T02:26:45","10,39","305,52"],
    [10437,"2022-08-07T02:26:50","11,15","305,52"],
    [10438,"2022-08-07T02:28:50","10,06","307,95"],
    [10439,"2022-08-07T02:28:54","11,75","307,95"],
    [10440,"2022-08-07T02:30:50","9,8","303,72"],
    [10441,"2022-08-07T02:30:55","11,23","303,72"],
    [10442,"2022-08-07T02:32:52","10,26","310,9"],
    [10443,"2022-08-07T02:32:56","10,24","310,9"],
    [10444,"2022-08-07T02:35:00","10,34","312,48"],
    [10445,"2022-08-07T02:35:04","9,73","312,48"],
    [10446,"2022-08-07T02:37:03","10,77","307,36"],
    [10447,"2022-08-07T02:37:07","9,97","307,36"],
    [10448,"2022-08-07T02:39:03","10,3","301,27"],
    [10449,"2022-08-07T02:39:08","11,11","301,27"],
    [10450,"2022-08-07T02:41:08","9,06","309,53"],
    [10451,"2022-08-07T02:41:13","10,33","309,53"],
    [10452,"2022-08-07T02:43:11","10,95","301,5"],
    [10453,"2022-08-07T02:43:15","10,1","301,5"],
    [10454,"2022-08-07T02:45:14","10,82","303,78"],
    [10455,"2022-08-07T02:45:19","9,75","303,78"],
    [10456,"2022-08-07T02:47:14","11,81","306,01"],
    [10457,"2022-08-07T02:47:20","11,17","306,01"],
    [10458,"2022-08-07T02:49:18","10,3","307,1"],
    [10459,"2022-08-07T02:49:25","11,44","307,1"],
    [10460,"2022-08-07T02:51:22","12,66","316,66"],
    [10461,"2022-08-07T02:51:27","12,85","316,66"],
    [10462,"2022-08-07T02:53:27","12,79","315,56"],
    [10463,"2022-08-07T02:53:31","12,24","315,56"],
    [10464,"2022-08-07T02:55:29","13,42","312,2"],
    [10465,"2022-08-07T02:55:36","12,79","312,2"],
    [10466,"2022-08-07T02:57:35","12,19","317,3"],
    [10467,"2022-08-07T02:57:41","13,38","317,3"],
    [10468,"2022-08-07T02:59:41","10,56","309,54"],
    [10469,"2022-08-07T02:59:46","12,34","309,54"],
    [10470,"2022-08-07T03:01:44","11,91","304,56"],
    [10471,"2022-08-07T03:01:52","11,85","304,56"],
    [10472,"2022-08-07T03:03:50","11,39","309,26"],
    [10473,"2022-08-07T03:03:55","13,13","309,26"],
    [10474,"2022-08-07T03:05:55","13,18","314"],
    [10475,"2022-08-07T03:06:01","12,79","314"],
    [10476,"2022-08-07T03:07:59","12,72","306,15"],
    [10477,"2022-08-07T03:08:03","12,43","306,15"],
    [10478,"2022-08-07T03:10:01","12,05","301,5"],
    [10479,"2022-08-07T03:10:18","13,75","301,5"],
    [10480,"2022-08-07T03:12:17","12,87","307,44"],
    [10481,"2022-08-07T03:12:21","12,64","307,44"],
    [10482,"2022-08-07T03:14:18","12,77","305,14"],
    [10483,"2022-08-07T03:14:23","12,3","305,14"],
    [10484,"2022-08-07T03:16:22","13,59","304"],
    [10485,"2022-08-07T03:16:28","13,33","304"],
    [10486,"2022-08-07T03:18:22","13,62","306,13"],
    [10487,"2022-08-07T03:18:28","13,6","306,13"],
    [10488,"2022-08-07T03:20:29","13,64","315,65"],
    [10489,"2022-08-07T03:20:35","12,42","315,65"],
    [10490,"2022-08-07T03:22:34","12,52","308,77"],
    [10491,"2022-08-07T03:22:39","11,42","308,77"],
    [10492,"2022-08-07T03:24:36","12,53","304,18"],
    [10493,"2022-08-07T03:24:42","12,37","304,18"],
    [10494,"2022-08-07T03:26:50","12,32","298,8"],
    [10495,"2022-08-07T03:26:56","10,95","298,8"],
    [10496,"2022-08-07T03:28:56","11,15","301,54"],
    [10497,"2022-08-07T03:29:01","11,46","301,54"],
    [10498,"2022-08-07T03:30:59","12,15","296,52"],
    [10499,"2022-08-07T03:31:04","11,07","296,52"],
    [10500,"2022-08-07T03:32:59","11,35","305,08"],
    [10501,"2022-08-07T03:33:05","10,68","305,08"],
    [10502,"2022-08-07T03:35:02","11,18","312,55"],
    [10503,"2022-08-07T03:35:07","11,3","312,55"],
    [10504,"2022-08-07T03:37:06","12,8","303,97"],
    [10505,"2022-08-07T03:37:10","13,25","303,97"],
    [10506,"2022-08-07T03:39:08","12,9","315,41"],
    [10507,"2022-08-07T03:39:12","12,07","315,41"],
    [10508,"2022-08-07T03:41:11","12,52","310,42"],
    [10509,"2022-08-07T03:41:15","11,9","310,42"],
    [10510,"2022-08-07T03:43:13","11,22","305,84"],
    [10511,"2022-08-07T03:43:17","12,35","305,84"],
    [10512,"2022-08-07T03:45:13","12,4","311,64"],
    [10513,"2022-08-07T03:45:19","13,21","311,64"],
    [10514,"2022-08-07T03:47:17","13,26","300,91"],
    [10515,"2022-08-07T03:47:22","11,54","300,91"],
    [10516,"2022-08-07T03:49:21","10,28","311,04"],
    [10517,"2022-08-07T03:49:29","11,11","311,04"],
    [10518,"2022-08-07T03:51:25","12,03","303,28"],
    [10519,"2022-08-07T03:51:30","10,88","303,28"],
    [10520,"2022-08-07T03:53:30","10,72","301,79"],
    [10521,"2022-08-07T03:53:36","11,66","301,79"],
    [10522,"2022-08-07T03:55:32","11,26","302,97"],
    [10523,"2022-08-07T03:55:37","10,19","302,97"],
    [10524,"2022-08-07T03:57:35","11,13","306,13"],
    [10525,"2022-08-07T03:57:40","12,63","306,13"],
    [10526,"2022-08-07T03:59:38","12,38","303,54"],
    [10527,"2022-08-07T03:59:42","12,11","303,54"],
    [10528,"2022-08-07T04:01:37","11,26","302,04"],
    [10529,"2022-08-07T04:01:43","11,36","302,04"],
    [10530,"2022-08-07T04:03:43","10,38","299,83"],
    [10531,"2022-08-07T04:03:49","11,47","299,83"],
    [10532,"2022-08-07T04:05:49","10,36","298,18"],
    [10533,"2022-08-07T04:05:54","9,7","298,18"],
    [10534,"2022-08-07T04:07:51","10,93","304,64"],
    [10535,"2022-08-07T04:07:56","10,3","304,64"],
    [10536,"2022-08-07T04:09:54","9,62","307,75"],
    [10537,"2022-08-07T04:09:58","9,81","307,75"],
    [10538,"2022-08-07T04:11:58","9,9","311,24"],
    [10539,"2022-08-07T04:12:05","10,67","311,24"],
    [10540,"2022-08-07T04:14:03","10,08","300,68"],
    [10541,"2022-08-07T04:14:09","9,71","300,68"],
    [10542,"2022-08-07T04:16:06","9,81","304,28"],
    [10543,"2022-08-07T04:16:13","10,23","304,28"],
    [10544,"2022-08-07T04:18:09","9,84","306,18"],
    [10545,"2022-08-07T04:18:15","9,12","306,18"],
    [10546,"2022-08-07T04:20:10","10,09","303,43"],
    [10547,"2022-08-07T04:20:16","9,47","303,43"],
    [10548,"2022-08-07T04:22:14","9,26","288,46"],
    [10549,"2022-08-07T04:22:19","8,88","288,46"],
    [10550,"2022-08-07T04:24:29","8,93","284,32"],
    [10551,"2022-08-07T04:24:34","9,21","284,32"],
    [10552,"2022-08-07T04:26:31","8,55","288,6"],
    [10553,"2022-08-07T04:26:37","9,47","288,6"],
    [10554,"2022-08-07T04:28:33","9,69","290,55"],
    [10555,"2022-08-07T04:28:38","11,18","290,55"],
    [10556,"2022-08-07T04:30:29","10,33","284,52"],
    [10557,"2022-08-07T04:30:42","10,13","284,52"],
    [10558,"2022-08-07T04:32:34","10,43","286,46"],
    [10559,"2022-08-07T04:32:48","10,85","286,46"],
    [10560,"2022-08-07T04:34:44","11,18","283,21"],
    [10561,"2022-08-07T04:34:50","10,62","283,21"],
    [10562,"2022-08-07T04:36:46","11,13","284,58"],
    [10563,"2022-08-07T04:36:52","11,49","284,58"],
    [10564,"2022-08-07T04:38:48","7,97","291,32"],
    [10565,"2022-08-07T04:38:53","8,19","291,32"],
    [10566,"2022-08-07T04:40:53","8,14","298,32"],
    [10567,"2022-08-07T04:40:58","8,86","298,32"],
    [10568,"2022-08-07T04:42:54","8,38","303,54"],
    [10569,"2022-08-07T04:43:00","8,99","303,54"],
    [10570,"2022-08-07T04:45:02","8,92","293,5"],
    [10571,"2022-08-07T04:45:05","9,32","293,5"],
    [10572,"2022-08-07T04:47:02","7,38","299,88"],
    [10573,"2022-08-07T04:47:07","8,7","299,88"],
    [10574,"2022-08-07T04:49:05","9,68","296,22"],
    [10575,"2022-08-07T04:49:13","10,99","296,22"],
    [10576,"2022-08-07T04:51:09","8,78","287,31"],
    [10577,"2022-08-07T04:51:15","9,96","287,31"],
    [10578,"2022-08-07T04:53:11","8,46","277,63"],
    [10579,"2022-08-07T04:53:16","9,19","277,63"],
    [10580,"2022-08-07T04:55:14","10,76","280,22"],
    [10581,"2022-08-07T04:55:20","9,43","280,22"],
    [10582,"2022-08-07T04:57:17","10,18","278,52"],
    [10583,"2022-08-07T04:57:22","11,36","278,52"],
    [10584,"2022-08-07T04:59:21","11","277,46"],
    [10585,"2022-08-07T04:59:27","10,48","277,46"],
    [10586,"2022-08-07T05:01:22","11,18","286,27"],
    [10587,"2022-08-07T05:01:27","10,96","286,27"],
    [10588,"2022-08-07T05:03:22","10,22","279,4"],
    [10589,"2022-08-07T05:03:27","10,57","279,4"],
    [10590,"2022-08-07T05:05:25","11,08","278,16"],
    [10591,"2022-08-07T05:05:30","11,2","278,16"],
    [10592,"2022-08-07T05:07:26","9,79","281,37"],
    [10593,"2022-08-07T05:07:32","9,72","281,37"],
    [10594,"2022-08-07T05:09:36","9,7","290,27"],
    [10595,"2022-08-07T05:09:47","9,47","290,27"],
    [10596,"2022-08-07T05:11:41","10,67","287,8"],
    [10597,"2022-08-07T05:11:47","9,94","287,8"],
    [10598,"2022-08-07T05:13:42","10,85","285,59"],
    [10599,"2022-08-07T05:13:48","9,55","285,59"],
    [10600,"2022-08-07T05:15:44","9,77","284,54"],
    [10601,"2022-08-07T05:15:51","10,19","284,54"],
    [10602,"2022-08-07T05:17:50","10,58","282,8"],
    [10603,"2022-08-07T05:17:54","9,89","282,8"],
    [10604,"2022-08-07T05:19:51","9,8","281,21"],
    [10605,"2022-08-07T05:19:56","9,03","281,21"],
    [10606,"2022-08-07T05:21:51","10,73","274,55"],
    [10607,"2022-08-07T05:21:57","10,43","274,55"],
    [10608,"2022-08-07T05:23:54","8,79","282,39"],
    [10609,"2022-08-07T05:24:00","9,03","282,39"],
    [10610,"2022-08-07T05:25:54","8,91","276,51"],
    [10611,"2022-08-07T05:26:00","8,38","276,51"],
    [10612,"2022-08-07T05:27:56","9,36","281,88"],
    [10613,"2022-08-07T05:28:01","10,15","281,88"],
    [10614,"2022-08-07T05:29:58","9,01","274,01"],
    [10615,"2022-08-07T05:30:03","9,94","274,01"],
    [10616,"2022-08-07T05:31:59","9,91","281,71"],
    [10617,"2022-08-07T05:32:05","10,46","281,71"],
    [10618,"2022-08-07T05:34:03","7,2","294,55"],
    [10619,"2022-08-07T05:34:09","7,37","294,55"],
    [10620,"2022-08-07T05:36:08","8,18","290,18"],
    [10621,"2022-08-07T05:36:13","7,19","290,18"],
    [10622,"2022-08-07T05:38:10","7,95","291,97"],
    [10623,"2022-08-07T05:38:17","8,4","291,97"],
    [10624,"2022-08-07T05:40:15","7,77","283,76"],
    [10625,"2022-08-07T05:40:19","7,31","283,76"],
    [10626,"2022-08-07T05:42:16","9,84","282,18"],
    [10627,"2022-08-07T05:42:21","7,64","282,18"],
    [10628,"2022-08-07T05:44:19","8,64","273,67"],
    [10629,"2022-08-07T05:44:24","8,78","273,67"],
    [10630,"2022-08-07T05:46:16","8,72","271,75"],
    [10631,"2022-08-07T05:46:29","8,44","271,75"],
    [10632,"2022-08-07T05:48:28","9,54","278,02"],
    [10633,"2022-08-07T05:48:33","8,7","278,02"],
    [10634,"2022-08-07T05:50:32","8,41","284,42"],
    [10635,"2022-08-07T05:50:37","8,55","284,42"],
    [10636,"2022-08-07T05:52:35","8,76","278,76"],
    [10637,"2022-08-07T05:52:40","8,74","278,76"],
    [10638,"2022-08-07T05:54:39","7,75","289,59"],
    [10639,"2022-08-07T05:54:45","8,18","289,59"],
    [10640,"2022-08-07T05:56:42","7,93","275,83"],
    [10641,"2022-08-07T05:56:47","8,7","275,83"],
    [10642,"2022-08-07T05:58:44","7,05","285,32"],
    [10643,"2022-08-07T05:58:47","7,36","285,32"],
    [10644,"2022-08-07T06:00:45","8,79","282,33"],
    [10645,"2022-08-07T06:00:50","7,9","282,33"],
    [10646,"2022-08-07T06:02:46","7,63","280,94"],
    [10647,"2022-08-07T06:02:52","9,67","280,94"],
    [10648,"2022-08-07T06:04:50","5,93","300,75"],
    [10649,"2022-08-07T06:04:53","6,23","300,75"],
    [10650,"2022-08-07T06:06:49","6,87","303,72"],
    [10651,"2022-08-07T06:06:54","6,77","303,72"],
    [10652,"2022-08-07T06:08:51","6,25","316,6"],
    [10653,"2022-08-07T06:08:57","6,91","316,6"],
    [10654,"2022-08-07T06:10:56","6,86","314,13"],
    [10655,"2022-08-07T06:11:01","6,1","314,13"],
    [10656,"2022-08-07T06:13:01","6,56","308,33"],
    [10657,"2022-08-07T06:13:06","7,46","308,33"],
    [10658,"2022-08-07T06:15:05","6,97","309,79"],
    [10659,"2022-08-07T06:15:10","6,33","309,79"],
    [10660,"2022-08-07T06:17:06","6,7","318,8"],
    [10661,"2022-08-07T06:17:11","5,57","318,8"],
    [10662,"2022-08-07T06:19:08","6,22","306,45"],
    [10663,"2022-08-07T06:19:14","5,97","306,45"],
    [10664,"2022-08-07T06:21:14","5,96","307,85"],
    [10665,"2022-08-07T06:21:19","5,05","307,85"],
    [10666,"2022-08-07T06:23:18","4,74","306,03"],
    [10667,"2022-08-07T06:23:25","5,85","306,03"],
    [10668,"2022-08-07T06:25:25","5,67","311,83"],
    [10669,"2022-08-07T06:25:29","4,48","311,83"],
    [10670,"2022-08-07T06:27:27","5,22","307,96"],
    [10671,"2022-08-07T06:27:45","5,35","307,96"],
    [10672,"2022-08-07T06:29:45","5,63","343,66"],
    [10673,"2022-08-07T06:29:51","6,11","343,66"],
    [10674,"2022-08-07T06:31:47","5,91","348,19"],
    [10675,"2022-08-07T06:31:51","5,74","348,19"],
    [10676,"2022-08-07T06:33:53","5,74","341,92"],
    [10677,"2022-08-07T06:33:58","6,55","341,92"],
    [10678,"2022-08-07T06:35:55","5,11","348,88"],
    [10679,"2022-08-07T06:36:02","6,38","348,88"],
    [10680,"2022-08-07T06:37:58","5,71","334,45"],
    [10681,"2022-08-07T06:38:03","5,18","334,45"],
    [10682,"2022-08-07T06:40:01","5,79","333,26"],
    [10683,"2022-08-07T06:40:07","6,04","333,26"],
    [10684,"2022-08-07T06:42:03","4,12","336,69"],
    [10685,"2022-08-07T06:42:09","6,2","336,69"],
    [10686,"2022-08-07T06:44:07","4,59","349,95"],
    [10687,"2022-08-07T06:44:12","5,73","349,95"],
    [10688,"2022-08-07T06:46:12","4,65","351,07"],
    [10689,"2022-08-07T06:46:17","4,79","351,07"],
    [10690,"2022-08-07T06:48:17","4,16","346,02"],
    [10691,"2022-08-07T06:48:20","4,89","346,02"],
    [10692,"2022-08-07T06:50:20","3,96","344,56"],
    [10693,"2022-08-07T06:50:25","3,5","344,56"],
    [10694,"2022-08-07T06:52:20","4,5","335,03"],
    [10695,"2022-08-07T06:52:26","4,61","335,03"],
    [10696,"2022-08-07T06:54:22","3,7","15,56"],
    [10697,"2022-08-07T06:54:28","4,24","15,56"],
    [10698,"2022-08-07T06:56:22","3,81","359,01"],
    [10699,"2022-08-07T06:56:30","3,63","359,01"],
    [10700,"2022-08-07T06:58:26","4,09","3,18"],
    [10701,"2022-08-07T06:58:31","5,08","3,18"],
    [10702,"2022-08-07T07:00:30","3,73","353,44"],
    [10703,"2022-08-07T07:00:36","4,05","353,44"],
    [10704,"2022-08-07T07:02:33","3,75","350,23"],
    [10705,"2022-08-07T07:02:37","4,17","350,23"],
    [10706,"2022-08-07T07:04:35","2,97","48"],
    [10707,"2022-08-07T07:04:41","3,32","48"],
    [10708,"2022-08-07T07:06:39","2,69","27,83"],
    [10709,"2022-08-07T07:06:48","2,44","27,83"],
    [10710,"2022-08-07T07:08:47","3,2","12,36"],
    [10711,"2022-08-07T07:08:50","3,77","12,36"],
    [10712,"2022-08-07T07:10:48","3,18","14,57"],
    [10713,"2022-08-07T07:10:52","3,62","14,57"],
    [10714,"2022-08-07T07:12:46","3,67","342,31"],
    [10715,"2022-08-07T07:12:53","3,07","342,31"],
    [10716,"2022-08-07T07:14:51","4,08","9,17"],
    [10717,"2022-08-07T07:14:56","4,32","9,17"],
    [10718,"2022-08-07T07:16:56","3,96","27,33"],
    [10719,"2022-08-07T07:17:00","4,02","27,33"],
    [10720,"2022-08-07T07:18:56","4,69","16,14"],
    [10721,"2022-08-07T07:19:02","4,34","16,14"],
    [10722,"2022-08-07T07:20:58","5,08","17,4"],
    [10723,"2022-08-07T07:21:03","5,32","17,4"],
    [10724,"2022-08-07T07:22:55","5,96","11,09"],
    [10725,"2022-08-07T07:23:03","5,87","11,09"],
    [10726,"2022-08-07T07:24:59","6,41","13,92"],
    [10727,"2022-08-07T07:25:05","6,63","13,92"],
    [10728,"2022-08-07T07:27:04","5,39","12,28"],
    [10729,"2022-08-07T07:27:08","5,34","12,28"],
    [10730,"2022-08-07T07:29:06","5,73","20,83"],
    [10731,"2022-08-07T07:29:11","5,54","20,83"],
    [10732,"2022-08-07T07:31:14","5,49","33,79"],
    [10733,"2022-08-07T07:31:18","4,93","33,79"],
    [10734,"2022-08-07T07:33:15","5,38","12,87"],
    [10735,"2022-08-07T07:33:21","5,51","12,87"],
    [10736,"2022-08-07T07:35:26","5,5","9,64"],
    [10737,"2022-08-07T07:35:29","5,09","9,64"],
    [10738,"2022-08-07T07:37:28","5,42","356,02"],
    [10739,"2022-08-07T07:37:46","5,28","356,02"],
    [10740,"2022-08-07T07:39:50","5,18","340,47"],
    [10741,"2022-08-07T07:39:55","5,87","340,47"],
    [10742,"2022-08-07T07:41:53","6,85","38,64"],
    [10743,"2022-08-07T07:41:59","6,87","38,64"],
    [10744,"2022-08-07T07:43:56","6,83","3,69"],
    [10745,"2022-08-07T07:44:02","6,58","3,69"],
    [10746,"2022-08-07T07:46:01","5,72","355,61"],
    [10747,"2022-08-07T07:46:07","5,01","355,61"],
    [10748,"2022-08-07T07:48:01","5,48","10,82"],
    [10749,"2022-08-07T07:48:08","4,85","10,82"],
    [10750,"2022-08-07T07:50:01","4,53","355,82"],
    [10751,"2022-08-07T07:50:09","4,95","355,82"],
    [10752,"2022-08-07T07:52:06","4,84","18,62"],
    [10753,"2022-08-07T07:52:12","5,82","18,62"],
    [10754,"2022-08-07T07:54:10","5,24","9,66"],
    [10755,"2022-08-07T07:54:16","5,02","9,66"],
    [10756,"2022-08-07T07:56:14","4,34","348,29"],
    [10757,"2022-08-07T07:56:22","4,47","348,29"],
    [10758,"2022-08-07T07:58:20","5,27","356,09"],
    [10759,"2022-08-07T07:58:24","5,74","356,09"],
    [10760,"2022-08-07T08:00:20","5,2","52,28"],
    [10761,"2022-08-07T08:00:27","4,91","52,28"],
    [10762,"2022-08-07T08:02:25","5,1","347,25"],
    [10763,"2022-08-07T08:02:29","6,14","347,25"],
    [10764,"2022-08-07T08:04:26","5,16","345,3"],
    [10765,"2022-08-07T08:04:31","5,54","345,3"],
    [10766,"2022-08-07T08:06:28","4,82","335,9"],
    [10767,"2022-08-07T08:06:33","5,7","335,9"],
    [10768,"2022-08-07T08:08:29","5,88","339,7"],
    [10769,"2022-08-07T08:08:34","5,87","339,7"],
    [10770,"2022-08-07T08:10:34","6,23","348,21"],
    [10771,"2022-08-07T08:10:38","5,53","348,21"],
    [10772,"2022-08-07T08:12:36","6,98","337,06"],
    [10773,"2022-08-07T08:12:41","5,3","337,06"],
    [10774,"2022-08-07T08:14:41","6,72","342,06"],
    [10775,"2022-08-07T08:14:47","5,6","342,06"],
    [10776,"2022-08-07T08:16:45","6,2","340,85"],
    [10777,"2022-08-07T08:16:50","6,97","340,85"],
    [10778,"2022-08-07T08:18:47","6,29","339,14"],
    [10779,"2022-08-07T08:18:53","5,34","339,14"],
    [10780,"2022-08-07T08:20:53","5,17","330,82"],
    [10781,"2022-08-07T08:20:59","6,96","330,82"],
    [10782,"2022-08-07T08:22:56","5,5","334,14"],
    [10783,"2022-08-07T08:23:02","6,26","334,14"],
    [10784,"2022-08-07T08:24:59","7,17","330,44"],
    [10785,"2022-08-07T08:25:04","5,57","330,44"],
    [10786,"2022-08-07T08:27:03","5,53","344,23"],
    [10787,"2022-08-07T08:27:09","6,3","344,23"],
    [10788,"2022-08-07T08:29:09","4,93","331,33"],
    [10789,"2022-08-07T08:29:14","6,06","331,33"],
    [10790,"2022-08-07T08:31:13","4,84","336,59"],
    [10791,"2022-08-07T08:31:18","5,81","336,59"],
    [10792,"2022-08-07T08:33:15","6,6","337,65"],
    [10793,"2022-08-07T08:33:20","6,15","337,65"],
    [10794,"2022-08-07T08:35:19","5,9","344,16"],
    [10795,"2022-08-07T08:35:25","5,66","344,16"],
    [10796,"2022-08-07T08:37:23","7,27","345,63"],
    [10797,"2022-08-07T08:37:29","6,33","345,63"],
    [10798,"2022-08-07T08:39:25","6,76","339,64"],
    [10799,"2022-08-07T08:39:30","5,56","339,64"],
    [10800,"2022-08-07T08:41:26","6,79","343,78"],
    [10801,"2022-08-07T08:41:31","6,09","343,78"],
    [10802,"2022-08-07T08:43:30","6,76","340,71"],
    [10803,"2022-08-07T08:43:36","5,17","340,71"],
    [10804,"2022-08-07T08:45:35","6,44","342,65"],
    [10805,"2022-08-07T08:45:40","7,95","342,65"],
    [10806,"2022-08-07T08:47:38","6,56","343,83"],
    [10807,"2022-08-07T08:47:43","6,28","343,83"],
    [10808,"2022-08-07T08:49:40","6,45","342,75"],
    [10809,"2022-08-07T08:49:45","7,28","342,75"],
    [10810,"2022-08-07T08:51:45","6,61","349,71"],
    [10811,"2022-08-07T08:51:49","7,1","349,71"],
    [10812,"2022-08-07T08:53:48","6,68","345,89"],
    [10813,"2022-08-07T08:53:54","6,88","345,89"],
    [10814,"2022-08-07T08:55:54","7,89","351,4"],
    [10815,"2022-08-07T08:56:06","6,07","351,4"],
    [10816,"2022-08-07T08:57:57","7,06","345,45"],
    [10817,"2022-08-07T08:58:13","6,22","345,45"],
    [10818,"2022-08-07T09:00:11","7,6","348,32"],
    [10819,"2022-08-07T09:00:16","6,4","348,32"],
    [10820,"2022-08-07T09:02:12","7,92","352,53"],
    [10821,"2022-08-07T09:02:17","6","352,53"],
    [10822,"2022-08-07T09:04:16","6,99","349,15"],
    [10823,"2022-08-07T09:04:24","7,57","349,15"],
    [10824,"2022-08-07T09:06:22","6,57","355,02"],
    [10825,"2022-08-07T09:06:27","7,44","355,02"],
    [10826,"2022-08-07T09:08:21","7,79","349,75"],
    [10827,"2022-08-07T09:08:28","6,13","349,75"],
    [10828,"2022-08-07T09:10:24","6,76","345,84"],
    [10829,"2022-08-07T09:10:30","6,65","345,84"],
    [10830,"2022-08-07T09:12:26","5,96","7,51"],
    [10831,"2022-08-07T09:12:31","7,02","7,51"],
    [10832,"2022-08-07T09:14:29","4,47","11,97"],
    [10833,"2022-08-07T09:14:35","5,98","11,97"],
    [10834,"2022-08-07T09:16:29","5,81","351,82"],
    [10835,"2022-08-07T09:16:36","6,3","351,82"],
    [10836,"2022-08-07T09:18:30","6,17","7,8"],
    [10837,"2022-08-07T09:18:36","6,91","7,8"],
    [10838,"2022-08-07T09:20:32","5,97","6,19"],
    [10839,"2022-08-07T09:20:37","7,7","6,19"],
    [10840,"2022-08-07T09:22:37","7,32","359,01"],
    [10841,"2022-08-07T09:22:43","7,84","359,01"],
    [10842,"2022-08-07T09:24:40","5,35","355,65"],
    [10843,"2022-08-07T09:24:45","6,5","355,65"],
    [10844,"2022-08-07T09:26:41","5,53","198,07"],
    [10845,"2022-08-07T09:26:47","5,71","198,07"],
    [10846,"2022-08-07T09:28:44","6,7","10,99"],
    [10847,"2022-08-07T09:28:49","7,57","10,99"],
    [10848,"2022-08-07T09:30:45","5,97","15,29"],
    [10849,"2022-08-07T09:30:49","8,31","15,29"],
    [10850,"2022-08-07T09:32:46","5,59","13,35"],
    [10851,"2022-08-07T09:32:51","6,29","13,35"],
    [10852,"2022-08-07T09:34:48","6,57","10,58"],
    [10853,"2022-08-07T09:34:59","7,34","10,58"],
    [10854,"2022-08-07T09:36:56","5,62","13,03"],
    [10855,"2022-08-07T09:37:04","6,32","13,03"],
    [10856,"2022-08-07T09:39:03","6,23","5,46"],
    [10857,"2022-08-07T09:39:08","7,44","5,46"],
    [10858,"2022-08-07T09:41:08","6,91","216,07"],
    [10859,"2022-08-07T09:41:17","6,22","216,07"],
    [10860,"2022-08-07T09:43:16","7,01","4,32"],
    [10861,"2022-08-07T09:43:21","6,87","4,32"],
    [10862,"2022-08-07T09:45:18","7,2","12,59"],
    [10863,"2022-08-07T09:45:24","6,28","12,59"],
    [10864,"2022-08-07T09:47:24","5,62","359,01"],
    [10865,"2022-08-07T09:47:30","7,67","359,01"],
    [10866,"2022-08-07T09:49:27","6,24","14,99"],
    [10867,"2022-08-07T09:49:32","5,44","14,99"],
    [10868,"2022-08-07T09:51:25","5,36","7,76"],
    [10869,"2022-08-07T09:51:33","7,05","7,76"],
    [10870,"2022-08-07T09:53:30","5,12","5,53"],
    [10871,"2022-08-07T09:53:34","5,74","5,53"],
    [10872,"2022-08-07T09:55:33","5","12,18"],
    [10873,"2022-08-07T09:55:38","6,01","12,18"],
    [10874,"2022-08-07T09:57:34","5,72","23,08"],
    [10875,"2022-08-07T09:57:40","5,01","23,08"],
    [10876,"2022-08-07T09:59:39","4,02","25,91"],
    [10877,"2022-08-07T09:59:44","6,54","25,91"],
    [10878,"2022-08-07T10:01:43","4,55","16,2"],
    [10879,"2022-08-07T10:01:49","4,42","16,2"],
    [10880,"2022-08-07T10:03:48","4,7","27,39"],
    [10881,"2022-08-07T10:03:56","5,32","27,39"],
    [10882,"2022-08-07T10:05:53","4,48","9,31"],
    [10883,"2022-08-07T10:06:00","4,51","9,31"],
    [10884,"2022-08-07T10:07:52","5,59","10,66"],
    [10885,"2022-08-07T10:08:12","4,63","10,66"],
    [10886,"2022-08-07T10:10:08","3,71","8,41"],
    [10887,"2022-08-07T10:10:13","5,54","8,41"],
    [10888,"2022-08-07T10:12:10","5,85","15,55"],
    [10889,"2022-08-07T10:12:15","4,41","15,55"],
    [10890,"2022-08-07T10:14:15","4,74","19,12"],
    [10891,"2022-08-07T10:14:19","5,99","19,12"],
    [10892,"2022-08-07T10:16:17","4,76","7,49"],
    [10893,"2022-08-07T10:16:23","5,25","7,49"],
    [10894,"2022-08-07T10:18:20","4,78","11,98"],
    [10895,"2022-08-07T10:18:31","4,47","11,98"],
    [10896,"2022-08-07T10:20:27","5,07","20,19"],
    [10897,"2022-08-07T10:20:32","3,5","20,19"],
    [10898,"2022-08-07T10:22:30","4,05","5,54"],
    [10899,"2022-08-07T10:22:33","3,39","5,54"],
    [10900,"2022-08-07T10:24:32","3,7","355,92"],
    [10901,"2022-08-07T10:24:36","3,59","355,92"],
    [10902,"2022-08-07T10:26:34","2,26","345,55"],
    [10903,"2022-08-07T10:26:38","4,37","345,55"],
    [10904,"2022-08-07T10:28:35","2,32","4,14"],
    [10905,"2022-08-07T10:28:41","2,94","4,14"],
    [10906,"2022-08-07T10:30:48","2,92","313,86"],
    [10907,"2022-08-07T10:30:51","2,05","313,86"],
    [10908,"2022-08-07T10:32:49","2,57","31,07"],
    [10909,"2022-08-07T10:32:53","2,21","31,07"],
    [10910,"2022-08-07T10:34:57","2,24","29,14"],
    [10911,"2022-08-07T10:35:00","3,61","29,14"],
    [10912,"2022-08-07T10:37:06","3,65","16,55"],
    [10913,"2022-08-07T10:37:09","2,69","16,55"],
    [10914,"2022-08-07T10:39:04","3,92","9,16"],
    [10915,"2022-08-07T10:39:11","3,89","9,16"],
    [10916,"2022-08-07T10:41:11","1,84","11,61"],
    [10917,"2022-08-07T10:41:18","2,87","11,61"],
    [10918,"2022-08-07T10:43:17","2,96","350,14"],
    [10919,"2022-08-07T10:43:29","0,99","350,14"],
    [10920,"2022-08-07T10:45:17","1,99","45,92"],
    [10921,"2022-08-07T10:45:32","2,41","45,92"],
    [10922,"2022-08-07T10:47:31","2,78","28,36"],
    [10923,"2022-08-07T10:47:35","2,25","28,36"],
    [10924,"2022-08-07T10:49:35","2,89","68,21"],
    [10925,"2022-08-07T10:49:40","1,78","68,21"],
    [10926,"2022-08-07T10:51:36","2,17","28,5"],
    [10927,"2022-08-07T10:51:41","2,54","28,5"],
    [10928,"2022-08-07T10:53:31","1,51","36,77"],
    [10929,"2022-08-07T10:53:43","1,57","36,77"],
    [10930,"2022-08-07T10:55:33","3,04","27,54"],
    [10931,"2022-08-07T10:55:43","1,8","27,54"],
    [10932,"2022-08-07T10:57:40","2,85","30,38"],
    [10933,"2022-08-07T10:57:47","2,6","30,38"],
    [10934,"2022-08-07T10:59:44","3,34","40,26"],
    [10935,"2022-08-07T10:59:49","2,98","40,26"],
    [10936,"2022-08-07T11:01:48","3,84","37,96"],
    [10937,"2022-08-07T11:01:54","3,34","37,96"],
    [10938,"2022-08-07T11:03:52","3,77","46,97"],
    [10939,"2022-08-07T11:03:57","3,53","46,97"],
    [10940,"2022-08-07T11:05:48","4,01","29,43"],
    [10941,"2022-08-07T11:05:58","2,92","29,43"],
    [10942,"2022-08-07T11:07:56","3,31","37,74"],
    [10943,"2022-08-07T11:08:01","4,8","37,74"],
    [10944,"2022-08-07T11:10:01","3,82","55,48"],
    [10945,"2022-08-07T11:10:06","4,03","55,48"],
    [10946,"2022-08-07T11:12:00","3,91","62"],
    [10947,"2022-08-07T11:12:06","5,13","62"],
    [10948,"2022-08-07T11:14:05","4,34","70,17"],
    [10949,"2022-08-07T11:14:10","4,93","70,17"],
    [10950,"2022-08-07T11:16:09","3,88","75,42"],
    [10951,"2022-08-07T11:16:16","4,05","75,42"],
    [10952,"2022-08-07T11:18:14","4,05","78,31"],
    [10953,"2022-08-07T11:18:19","3,63","78,31"],
    [10954,"2022-08-07T11:20:17","5,04","82,34"],
    [10955,"2022-08-07T11:20:25","4,32","82,34"],
    [10956,"2022-08-07T11:22:22","4,61","74,69"],
    [10957,"2022-08-07T11:22:28","5,6","74,69"],
    [10958,"2022-08-07T11:24:22","4,9","66,07"],
    [10959,"2022-08-07T11:24:29","5,8","66,07"],
    [10960,"2022-08-07T11:26:29","5","73,68"],
    [10961,"2022-08-07T11:26:35","5,51","73,68"],
    [10962,"2022-08-07T11:28:33","5,77","68,31"],
    [10963,"2022-08-07T11:28:36","5,84","68,31"],
    [10964,"2022-08-07T11:30:32","6,09","75,85"],
    [10965,"2022-08-07T11:30:37","6,66","75,85"],
    [10966,"2022-08-07T11:32:33","6,65","66,35"],
    [10967,"2022-08-07T11:32:39","5,8","66,35"],
    [10968,"2022-08-07T11:34:42","5,9","79,96"],
    [10969,"2022-08-07T11:34:47","6,22","79,96"],
    [10970,"2022-08-07T11:36:43","7,37","77,39"],
    [10971,"2022-08-07T11:36:48","7,15","77,39"],
    [10972,"2022-08-07T11:38:43","6,97","79,82"],
    [10973,"2022-08-07T11:38:50","6,94","79,82"],
    [10974,"2022-08-07T11:40:50","7,98","75,52"],
    [10975,"2022-08-07T11:40:54","8,35","75,52"],
    [10976,"2022-08-07T11:42:54","7,23","79,23"],
    [10977,"2022-08-07T11:43:02","7,58","79,23"],
    [10978,"2022-08-07T11:44:53","9,3","86,31"],
    [10979,"2022-08-07T11:45:02","7,24","86,31"],
    [10980,"2022-08-07T11:46:58","8,65","87,84"],
    [10981,"2022-08-07T11:47:03","8,33","87,84"],
    [10982,"2022-08-07T11:48:59","8,11","90,1"],
    [10983,"2022-08-07T11:49:03","9,67","90,1"],
    [10984,"2022-08-07T11:51:00","9,49","86,88"],
    [10985,"2022-08-07T11:51:05","9,22","86,88"],
    [10986,"2022-08-07T11:53:02","9,05","83,87"],
    [10987,"2022-08-07T11:53:06","8,38","83,87"],
    [10988,"2022-08-07T11:55:02","8,39","73,89"],
    [10989,"2022-08-07T11:55:06","8,53","73,89"],
    [10990,"2022-08-07T11:57:02","7,98","77,69"],
    [10991,"2022-08-07T11:57:07","8,39","77,69"],
    [10992,"2022-08-07T11:59:05","8,62","74,66"],
    [10993,"2022-08-07T11:59:09","8,55","74,66"],
    [10994,"2022-08-07T12:01:08","8,91","76,3"],
    [10995,"2022-08-07T12:01:15","9,28","76,3"],
    [10996,"2022-08-07T12:03:20","9,21","72,29"],
    [10997,"2022-08-07T12:03:25","10,08","72,29"],
    [10998,"2022-08-07T12:05:19","9,99","78,47"],
    [10999,"2022-08-07T12:05:27","10,98","78,47"],
    [11000,"2022-08-07T12:07:25","9,75","77,46"],
    [11001,"2022-08-07T12:07:29","10,36","77,46"],
    [11002,"2022-08-07T12:09:28","9,33","76,26"],
    [11003,"2022-08-07T12:09:35","9,79","76,26"],
    [11004,"2022-08-07T12:11:33","10,74","66,23"],
    [11005,"2022-08-07T12:11:38","11,18","66,23"],
    [11006,"2022-08-07T12:13:34","8,69","74,65"],
    [11007,"2022-08-07T12:13:39","10,36","74,65"],
    [11008,"2022-08-07T12:15:39","10,09","77,92"],
    [11009,"2022-08-07T12:15:42","9,83","77,92"],
    [11010,"2022-08-07T12:17:34","10,27","79,04"],
    [11011,"2022-08-07T12:17:44","9,5","79,04"],
    [11012,"2022-08-07T12:19:35","10,76","81,12"],
    [11013,"2022-08-07T12:19:45","10,13","81,12"],
    [11014,"2022-08-07T12:21:43","10,84","82,86"],
    [11015,"2022-08-07T12:21:47","9,79","82,86"],
    [11016,"2022-08-07T12:23:43","9,31","79,45"],
    [11017,"2022-08-07T12:23:48","9,99","79,45"],
    [11018,"2022-08-07T12:25:47","9,54","73,54"],
    [11019,"2022-08-07T12:25:51","9,46","73,54"],
    [11020,"2022-08-07T12:27:46","9,56","66,44"],
    [11021,"2022-08-07T12:27:51","9,78","66,44"],
    [11022,"2022-08-07T12:29:51","9,24","75,9"],
    [11023,"2022-08-07T12:29:55","8,27","75,9"],
    [11024,"2022-08-07T12:31:53","9,79","74,14"],
    [11025,"2022-08-07T12:32:00","10,1","74,14"],
    [11026,"2022-08-07T12:33:56","10,69","71,89"],
    [11027,"2022-08-07T12:34:02","10,76","71,89"],
    [11028,"2022-08-07T12:36:00","10,24","70,62"],
    [11029,"2022-08-07T12:36:05","10,46","70,62"],
    [11030,"2022-08-07T12:38:02","10,62","69,01"],
    [11031,"2022-08-07T12:38:10","10,86","69,01"],
    [11032,"2022-08-07T12:40:04","10,17","76,94"],
    [11033,"2022-08-07T12:40:10","10,37","76,94"],
    [11034,"2022-08-07T12:42:10","10,34","78,43"],
    [11035,"2022-08-07T12:42:15","10,2","78,43"],
    [11036,"2022-08-07T12:44:13","9,93","67,16"],
    [11037,"2022-08-07T12:44:16","10,37","67,16"],
    [11038,"2022-08-07T12:46:16","11,34","77,04"],
    [11039,"2022-08-07T12:46:22","10,26","77,04"],
    [11040,"2022-08-07T12:48:20","11,01","84,91"],
    [11041,"2022-08-07T12:48:28","12,07","84,91"],
    [11042,"2022-08-07T12:50:23","10,09","67,69"],
    [11043,"2022-08-07T12:50:31","10,68","67,69"],
    [11044,"2022-08-07T12:52:27","10,77","75,83"],
    [11045,"2022-08-07T12:52:32","11,25","75,83"],
    [11046,"2022-08-07T12:54:27","10,68","82,11"],
    [11047,"2022-08-07T12:54:36","10,7","82,11"],
    [11048,"2022-08-07T12:56:29","11,1","78,03"],
    [11049,"2022-08-07T12:56:38","10,12","78,03"],
    [11050,"2022-08-07T12:58:34","10","81,06"],
    [11051,"2022-08-07T12:58:44","9,97","81,06"],
    [11052,"2022-08-07T13:00:43","11,97","87,48"],
    [11053,"2022-08-07T13:00:48","11,39","87,48"],
    [11054,"2022-08-07T13:02:44","11,69","79,59"],
    [11055,"2022-08-07T13:02:51","11,49","79,59"],
    [11056,"2022-08-07T13:04:41","12,63","85,11"],
    [11057,"2022-08-07T13:04:51","11,9","85,11"],
    [11058,"2022-08-07T13:06:50","11,02","73,72"],
    [11059,"2022-08-07T13:06:55","11,48","73,72"],
    [11060,"2022-08-07T13:08:53","10,99","75,14"],
    [11061,"2022-08-07T13:08:59","11,68","75,14"],
    [11062,"2022-08-07T13:10:55","12,02","77,57"],
    [11063,"2022-08-07T13:11:00","10,95","77,57"],
    [11064,"2022-08-07T13:12:55","10,39","79,21"],
    [11065,"2022-08-07T13:13:02","10,04","79,21"],
    [11066,"2022-08-07T13:15:00","11,23","71,76"],
    [11067,"2022-08-07T13:15:04","10,65","73,91"],
    [11068,"2022-08-07T13:17:00","11,65","77,29"],
    [11069,"2022-08-07T13:17:06","11,55","70,78"],
    [11070,"2022-08-07T13:19:03","9,73","65,88"],
    [11071,"2022-08-07T13:19:10","11","69,29"],
    [11072,"2022-08-07T13:21:09","11,99","69,29"],
    [11073,"2022-08-07T13:21:13","10,37","69,95"],
    [11074,"2022-08-07T13:23:10","11,01","75,48"],
    [11075,"2022-08-07T13:23:15","10,09","73,01"],
    [11076,"2022-08-07T13:25:12","10,51","85,07"],
    [11077,"2022-08-07T13:25:17","10,22","85,07"],
    [11078,"2022-08-07T13:27:16","11,04","83,88"],
    [11079,"2022-08-07T13:27:21","10,4","83,88"],
    [11080,"2022-08-07T13:29:20","11,53","78,94"],
    [11081,"2022-08-07T13:29:26","9,66","93,94"],
    [11082,"2022-08-07T13:31:25","11,9","85,86"],
    [11083,"2022-08-07T13:31:30","11,03","85,66"],
    [11084,"2022-08-07T13:33:21","13,1","83,2"],
    [11085,"2022-08-07T13:33:30","13","83,2"],
    [11086,"2022-08-07T13:35:29","11,61","84,76"],
    [11087,"2022-08-07T13:35:34","11,62","84,76"],
    [11088,"2022-08-07T13:37:29","11,5","86,14"],
    [11089,"2022-08-07T13:37:35","10,71","86,14"],
    [11090,"2022-08-07T13:39:33","12,82","91,39"],
    [11091,"2022-08-07T13:39:39","14,59","91,39"],
    [11092,"2022-08-07T13:41:34","12,78","86,14"],
    [11093,"2022-08-07T13:41:39","10,54","86,14"],
    [11094,"2022-08-07T13:43:37","10,77","90,88"],
    [11095,"2022-08-07T13:43:43","11,12","90,88"],
    [11096,"2022-08-07T13:45:40","13,43","86,11"],
    [11097,"2022-08-07T13:45:44","13,35","86,11"],
    [11098,"2022-08-07T13:47:40","9,67","93,21"],
    [11099,"2022-08-07T13:47:46","12,44","93,21"],
    [11100,"2022-08-07T13:49:42","13,75","90,19"],
    [11101,"2022-08-07T13:49:48","13,31","90,19"],
    [11102,"2022-08-07T13:51:47","13,17","91,71"],
    [11103,"2022-08-07T13:51:54","14,07","91,71"],
    [11104,"2022-08-07T13:53:55","13,99","87,18"],
    [11105,"2022-08-07T13:54:01","12,25","87,18"],
    [11106,"2022-08-07T13:55:57","13,36","91,37"],
    [11107,"2022-08-07T13:56:02","12,78","91,37"],
    [11108,"2022-08-07T13:58:01","11,93","87,2"],
    [11109,"2022-08-07T13:58:06","13,18","87,2"],
    [11110,"2022-08-07T14:00:04","12,13","92,07"],
    [11111,"2022-08-07T14:00:09","11,96","92,07"],
    [11112,"2022-08-07T14:02:07","12,68","81,53"],
    [11113,"2022-08-07T14:02:12","13,1","81,53"],
    [11114,"2022-08-07T14:04:13","13,11","92,44"],
    [11115,"2022-08-07T14:04:18","14,07","92,44"],
    [11116,"2022-08-07T14:06:14","11,63","89,97"],
    [11117,"2022-08-07T14:06:21","12,15","89,97"],
    [11118,"2022-08-07T14:08:17","12,48","87,37"],
    [11119,"2022-08-07T14:08:33","11,45","93,31"],
    [11120,"2022-08-07T14:10:31","12,96","95,84"],
    [11121,"2022-08-07T14:10:35","13,26","95,84"],
    [11122,"2022-08-07T14:12:27","12,45","79,11"],
    [11123,"2022-08-07T14:12:35","13,99","79,11"],
    [11124,"2022-08-07T14:14:29","14,41","90,29"],
    [11125,"2022-08-07T14:14:36","15,1","90,29"],
    [11126,"2022-08-07T14:16:29","15,45","88,93"],
    [11127,"2022-08-07T14:16:40","14,85","88,93"],
    [11128,"2022-08-07T14:18:37","13,27","90,33"],
    [11129,"2022-08-07T14:18:42","13,86","90,33"],
    [11130,"2022-08-07T14:20:45","13,83","92,62"],
    [11131,"2022-08-07T14:20:51","12,46","92,62"],
    [11132,"2022-08-07T14:22:46","13,36","90,58"],
    [11133,"2022-08-07T14:22:52","12,29","90,58"],
    [11134,"2022-08-07T14:24:48","13,78","83,96"],
    [11135,"2022-08-07T14:24:54","12,89","83,96"],
    [11136,"2022-08-07T14:26:53","12,75","90,17"],
    [11137,"2022-08-07T14:27:00","12,38","90,17"],
    [11138,"2022-08-07T14:28:56","14,92","86,72"],
    [11139,"2022-08-07T14:29:01","14,94","86,72"],
    [11140,"2022-08-07T14:31:00","14,76","92,67"],
    [11141,"2022-08-07T14:31:05","13,45","92,67"],
    [11142,"2022-08-07T14:33:04","14,33","95,65"],
    [11143,"2022-08-07T14:33:09","13,99","95,65"],
    [11144,"2022-08-07T14:35:06","14,1","93,6"],
    [11145,"2022-08-07T14:35:11","12,93","93,6"],
    [11146,"2022-08-07T14:37:08","10,82","92,51"],
    [11147,"2022-08-07T14:37:14","11,95","92,51"],
    [11148,"2022-08-07T14:39:13","15,08","89,61"],
    [11149,"2022-08-07T14:39:23","14,79","89,61"],
    [11150,"2022-08-07T14:41:22","12,86","92,15"],
    [11151,"2022-08-07T14:41:27","15,34","92,15"],
    [11152,"2022-08-07T14:43:25","14,66","84,4"],
    [11153,"2022-08-07T14:43:30","13,77","84,4"],
    [11154,"2022-08-07T14:45:30","14,32","87,77"],
    [11155,"2022-08-07T14:45:35","11,71","87,77"],
    [11156,"2022-08-07T14:47:34","12,47","84,96"],
    [11157,"2022-08-07T14:47:38","12,39","84,96"],
    [11158,"2022-08-07T14:49:35","11,99","95,7"],
    [11159,"2022-08-07T14:49:40","14,07","95,7"],
    [11160,"2022-08-07T14:51:42","14,04","91,78"],
    [11161,"2022-08-07T14:51:47","13,08","91,78"],
    [11162,"2022-08-07T14:53:54","13,12","86,42"],
    [11163,"2022-08-07T14:53:58","14,55","86,42"],
    [11164,"2022-08-07T14:55:54","14,52","92,84"],
    [11165,"2022-08-07T14:56:00","14,2","92,84"],
    [11166,"2022-08-07T14:58:00","11,76","91,01"],
    [11167,"2022-08-07T14:58:06","12,58","91,01"],
    [11168,"2022-08-07T15:00:01","14,21","95,28"],
    [11169,"2022-08-07T15:00:07","14,52","95,28"],
    [11170,"2022-08-07T15:02:05","14,74","89,43"],
    [11171,"2022-08-07T15:02:11","14,13","89,43"],
    [11172,"2022-08-07T15:04:07","15,25","91,41"],
    [11173,"2022-08-07T15:04:13","17,81","91,41"],
    [11174,"2022-08-07T15:06:11","14,29","83,34"],
    [11175,"2022-08-07T15:06:21","14,26","83,34"],
    [11176,"2022-08-07T15:08:11","15,44","92,61"],
    [11177,"2022-08-07T15:08:25","13,75","92,61"],
    [11178,"2022-08-07T15:10:22","14,54","94,28"],
    [11179,"2022-08-07T15:10:29","13,89","94,28"],
    [11180,"2022-08-07T15:12:28","16,21","85,05"],
    [11181,"2022-08-07T15:12:31","15,32","85,05"],
    [11182,"2022-08-07T15:14:38","15,36","88,46"],
    [11183,"2022-08-07T15:14:43","15,16","88,46"],
    [11184,"2022-08-07T15:16:41","15,1","94,92"],
    [11185,"2022-08-07T15:16:46","15,5","94,92"],
    [11186,"2022-08-07T15:18:45","16,84","92,62"],
    [11187,"2022-08-07T15:18:50","15,36","92,62"],
    [11188,"2022-08-07T15:20:45","15,8","89,98"],
    [11189,"2022-08-07T15:20:51","16,39","89,98"],
    [11190,"2022-08-07T15:22:47","16,83","87,18"],
    [11191,"2022-08-07T15:22:53","18,34","87,18"],
    [11192,"2022-08-07T15:24:49","15,47","85,16"],
    [11193,"2022-08-07T15:24:55","15,77","85,16"],
    [11194,"2022-08-07T15:26:50","18,11","95,09"],
    [11195,"2022-08-07T15:26:56","16,4","95,09"],
    [11196,"2022-08-07T15:28:53","14,68","85,23"],
    [11197,"2022-08-07T15:28:57","15,55","85,23"],
    [11198,"2022-08-07T15:30:53","17,3","86,48"],
    [11199,"2022-08-07T15:30:58","18,34","86,48"],
    [11200,"2022-08-07T15:32:52","17,84","89,09"],
    [11201,"2022-08-07T15:33:03","17,28","89,09"],
    [11202,"2022-08-07T15:35:03","18,24","84,23"],
    [11203,"2022-08-07T15:35:09","18,58","84,23"],
    [11204,"2022-08-07T15:37:07","13,94","83,17"],
    [11205,"2022-08-07T15:37:13","14,39","83,17"],
    [11206,"2022-08-07T15:39:09","18,05","76,26"],
    [11207,"2022-08-07T15:39:13","17,25","76,26"],
    [11208,"2022-08-07T15:41:11","18,18","80,1"],
    [11209,"2022-08-07T15:41:17","17,55","80,1"],
    [11210,"2022-08-07T15:43:21","17,51","82,47"],
    [11211,"2022-08-07T15:43:24","16,48","82,47"],
    [11212,"2022-08-07T15:45:20","18,55","76,22"],
    [11213,"2022-08-07T15:45:26","18,32","76,22"],
    [11214,"2022-08-07T15:47:28","18,4","87,67"],
    [11215,"2022-08-07T15:47:33","18,52","87,67"],
    [11216,"2022-08-07T15:49:29","17,72","81,31"],
    [11217,"2022-08-07T15:49:35","17,41","81,31"],
    [11218,"2022-08-07T15:51:30","14,65","76,38"],
    [11219,"2022-08-07T15:51:36","14,46","76,38"],
    [11220,"2022-08-07T15:53:36","18,03","78,86"],
    [11221,"2022-08-07T15:53:40","17,33","78,86"],
    [11222,"2022-08-07T15:55:40","17,31","80,25"],
    [11223,"2022-08-07T15:55:46","19,52","80,25"],
    [11224,"2022-08-07T15:57:41","19,31","81,28"],
    [11225,"2022-08-07T15:57:47","18,99","81,28"],
    [11226,"2022-08-07T15:59:45","18,56","79"],
    [11227,"2022-08-07T15:59:49","17,44","79"],
    [11228,"2022-08-07T16:01:44","18,08","90,97"],
    [11229,"2022-08-07T16:01:49","16,87","90,97"],
    [11230,"2022-08-07T16:03:45","18,24","85,84"],
    [11231,"2022-08-07T16:03:51","19,41","85,84"],
    [11232,"2022-08-07T16:05:47","18,33","87,9"],
    [11233,"2022-08-07T16:05:52","19,11","87,9"],
    [11234,"2022-08-07T16:07:47","18,04","77,14"],
    [11235,"2022-08-07T16:07:53","18,48","77,14"],
    [11236,"2022-08-07T16:09:48","16,28","82,68"],
    [11237,"2022-08-07T16:09:54","18,34","82,68"],
    [11238,"2022-08-07T16:11:53","17,12","77,15"],
    [11239,"2022-08-07T16:11:59","16,82","77,15"],
    [11240,"2022-08-07T16:13:58","19,25","79,89"],
    [11241,"2022-08-07T16:14:05","18,02","79,89"],
    [11242,"2022-08-07T16:16:04","17,98","78,41"],
    [11243,"2022-08-07T16:16:07","19,13","78,41"],
    [11244,"2022-08-07T16:18:04","18,53","84,37"],
    [11245,"2022-08-07T16:18:09","19,5","84,37"],
    [11246,"2022-08-07T16:20:09","19,31","76,15"],
    [11247,"2022-08-07T16:20:14","20,68","76,15"],
    [11248,"2022-08-07T16:22:11","19,89","86,45"],
    [11249,"2022-08-07T16:22:16","20,2","86,45"],
    [11250,"2022-08-07T16:24:10","15,66","85,45"],
    [11251,"2022-08-07T16:24:16","19,29","85,45"],
    [11252,"2022-08-07T16:26:15","19,77","82,44"],
    [11253,"2022-08-07T16:26:22","18,65","82,44"],
    [11254,"2022-08-07T16:28:22","21,6","79,39"],
    [11255,"2022-08-07T16:28:28","21,46","79,39"],
    [11256,"2022-08-07T16:30:25","18,73","80,39"],
    [11257,"2022-08-07T16:30:31","19,76","80,39"],
    [11258,"2022-08-07T16:32:26","19,28","76,86"],
    [11259,"2022-08-07T16:32:32","19,01","76,86"],
    [11260,"2022-08-07T16:34:32","20,21","82,53"],
    [11261,"2022-08-07T16:34:35","20,35","82,53"],
    [11262,"2022-08-07T16:36:30","19,76","83,93"],
    [11263,"2022-08-07T16:36:36","21,34","83,93"],
    [11264,"2022-08-07T16:38:30","20,39","85,6"],
    [11265,"2022-08-07T16:38:40","21,84","85,6"],
    [11266,"2022-08-07T16:40:35","19,98","75,35"],
    [11267,"2022-08-07T16:40:41","20,87","75,35"],
    [11268,"2022-08-07T16:42:37","19,31","87,74"],
    [11269,"2022-08-07T16:42:42","19","87,74"],
    [11270,"2022-08-07T16:44:39","16,74","83,53"],
    [11271,"2022-08-07T16:44:44","20,49","83,53"],
    [11272,"2022-08-07T16:46:42","19,09","79,1"],
    [11273,"2022-08-07T16:46:47","20,72","79,1"],
    [11274,"2022-08-07T16:48:46","20,37","81,71"],
    [11275,"2022-08-07T16:48:51","19,04","81,71"],
    [11276,"2022-08-07T16:50:48","19,26","83,02"],
    [11277,"2022-08-07T16:50:54","18,69","83,02"],
    [11278,"2022-08-07T16:52:53","16,83","86,18"],
    [11279,"2022-08-07T16:52:56","18,92","86,18"],
    [11280,"2022-08-07T16:54:55","20,72","83,92"],
    [11281,"2022-08-07T16:55:01","20,88","83,92"],
    [11282,"2022-08-07T16:56:57","18,8","79,34"],
    [11283,"2022-08-07T16:57:03","19,37","79,34"],
    [11284,"2022-08-07T16:59:03","20,83","85,27"],
    [11285,"2022-08-07T16:59:13","21,46","85,27"],
    [11286,"2022-08-07T17:01:10","19,83","74,28"],
    [11287,"2022-08-07T17:01:22","18,34","74,28"],
    [11288,"2022-08-07T17:03:20","17,38","75,5"],
    [11289,"2022-08-07T17:03:24","22,84","75,5"],
    [11290,"2022-08-07T17:05:24","20,36","82,32"],
    [11291,"2022-08-07T17:05:29","18,46","82,32"],
    [11292,"2022-08-07T17:07:28","18,81","76,3"],
    [11293,"2022-08-07T17:07:33","17,74","76,3"],
    [11294,"2022-08-07T17:09:18","16,94","74,28"],
    [11295,"2022-08-07T17:09:37","17,02","74,28"],
    [11296,"2022-08-07T17:11:32","17,73","76,26"],
    [11297,"2022-08-07T17:11:38","16,51","76,26"],
    [11298,"2022-08-07T17:13:36","18,65","72,89"],
    [11299,"2022-08-07T17:13:41","18,91","72,89"],
    [11300,"2022-08-07T17:15:35","19,17","74,36"],
    [11301,"2022-08-07T17:15:42","19,1","74,36"],
    [11302,"2022-08-07T17:17:37","19,5","78,03"],
    [11303,"2022-08-07T17:17:43","21,74","78,03"],
    [11304,"2022-08-07T17:19:43","19,61","69,56"],
    [11305,"2022-08-07T17:19:46","19,32","69,56"],
    [11306,"2022-08-07T17:21:42","21,12","77,8"],
    [11307,"2022-08-07T17:21:48","20,43","77,8"],
    [11308,"2022-08-07T17:23:45","22,74","73,33"],
    [11309,"2022-08-07T17:23:49","22,08","73,33"],
    [11310,"2022-08-07T17:25:40","18,28","68,53"],
    [11311,"2022-08-07T17:25:54","18,61","68,53"],
    [11312,"2022-08-07T17:27:42","19,22","70,14"],
    [11313,"2022-08-07T17:27:57","20,93","70,14"],
    [11314,"2022-08-07T17:29:44","18,4","71,27"],
    [11315,"2022-08-07T17:29:58","19,82","71,27"],
    [11316,"2022-08-07T17:31:59","19,85","66,87"],
    [11317,"2022-08-07T17:32:05","20,4","66,87"],
    [11318,"2022-08-07T17:33:52","18,16","70,46"],
    [11319,"2022-08-07T17:34:13","20,56","70,46"],
    [11320,"2022-08-07T17:36:08","20,09","73,77"],
    [11321,"2022-08-07T17:36:13","19,96","73,77"],
    [11322,"2022-08-07T17:38:12","18,45","70,33"],
    [11323,"2022-08-07T17:38:17","19","70,33"],
    [11324,"2022-08-07T17:40:14","18,73","78,94"],
    [11325,"2022-08-07T17:40:20","19,91","78,94"],
    [11326,"2022-08-07T17:42:19","23,33","73,59"],
    [11327,"2022-08-07T17:42:24","22,66","73,59"],
    [11328,"2022-08-07T17:44:20","21,73","76"],
    [11329,"2022-08-07T17:44:26","21,58","76"],
    [11330,"2022-08-07T17:46:23","18,57","80,66"],
    [11331,"2022-08-07T17:46:29","18,31","80,66"],
    [11332,"2022-08-07T17:48:29","23,93","72,35"],
    [11333,"2022-08-07T17:48:35","19,26","72,35"],
    [11334,"2022-08-07T17:50:35","20,8","75,45"],
    [11335,"2022-08-07T17:50:40","20,4","75,45"],
    [11336,"2022-08-07T17:52:39","22,23","66,18"],
    [11337,"2022-08-07T17:52:44","21,04","66,18"],
    [11338,"2022-08-07T17:54:42","22,28","75,02"],
    [11339,"2022-08-07T17:54:48","21,71","75,02"],
    [11340,"2022-08-07T17:56:44","22,54","81,37"],
    [11341,"2022-08-07T17:56:50","22,69","81,37"],
    [11342,"2022-08-07T17:58:54","22,66","71,7"],
    [11343,"2022-08-07T17:58:57","23,2","71,7"],
    [11344,"2022-08-07T18:00:56","21,56","77,06"],
    [11345,"2022-08-07T18:01:03","23,04","77,06"],
    [11346,"2022-08-07T18:03:01","21,24","74,86"],
    [11347,"2022-08-07T18:03:06","21,94","74,86"],
    [11348,"2022-08-07T18:05:05","22,9","69,62"],
    [11349,"2022-08-07T18:05:10","24,67","69,62"],
    [11350,"2022-08-07T18:07:10","21,09","75,62"],
    [11351,"2022-08-07T18:07:13","19,01","75,62"],
    [11352,"2022-08-07T18:09:10","21,47","71,11"],
    [11353,"2022-08-07T18:09:15","21,25","71,11"],
    [11354,"2022-08-07T18:11:14","20,53","77,12"],
    [11355,"2022-08-07T18:11:19","18,23","77,12"],
    [11356,"2022-08-07T18:13:17","20,02","82,14"],
    [11357,"2022-08-07T18:13:21","22,51","82,14"],
    [11358,"2022-08-07T18:15:17","20,26","72,31"],
    [11359,"2022-08-07T18:15:22","22,81","72,31"],
    [11360,"2022-08-07T18:17:22","22,73","83,11"],
    [11361,"2022-08-07T18:17:28","23,02","83,11"],
    [11362,"2022-08-07T18:19:21","22,37","79,24"],
    [11363,"2022-08-07T18:19:28","22,28","79,24"],
    [11364,"2022-08-07T18:21:24","21,84","82,1"],
    [11365,"2022-08-07T18:21:29","19,91","82,1"],
    [11366,"2022-08-07T18:23:26","22,5","73,71"],
    [11367,"2022-08-07T18:23:29","24,89","73,71"],
    [11368,"2022-08-07T18:25:25","20,09","76,76"],
    [11369,"2022-08-07T18:25:30","19,61","76,76"],
    [11370,"2022-08-07T18:27:29","20,41","73"],
    [11371,"2022-08-07T18:27:34","20,75","73"],
    [11372,"2022-08-07T18:29:33","21,04","74,87"],
    [11373,"2022-08-07T18:29:38","20,15","74,87"],
    [11374,"2022-08-07T18:31:39","20,2","72,34"],
    [11375,"2022-08-07T18:31:47","23,51","72,34"],
    [11376,"2022-08-07T18:33:41","22,6","69,57"],
    [11377,"2022-08-07T18:33:54","22,42","69,57"],
    [11378,"2022-08-07T18:35:53","19,19","78,44"],
    [11379,"2022-08-07T18:35:58","19,93","78,44"],
    [11380,"2022-08-07T18:38:02","19,86","67,56"],
    [11381,"2022-08-07T18:38:07","19,05","67,56"],
    [11382,"2022-08-07T18:40:04","23,6","77,02"],
    [11383,"2022-08-07T18:40:10","21,21","77,02"],
    [11384,"2022-08-07T18:42:05","22,17","73,7"],
    [11385,"2022-08-07T18:42:11","21,7","73,7"],
    [11386,"2022-08-07T18:44:06","21,15","67,97"],
    [11387,"2022-08-07T18:44:12","22,11","67,97"],
    [11388,"2022-08-07T18:46:07","25,41","65,61"],
    [11389,"2022-08-07T18:46:13","23,79","65,61"],
    [11390,"2022-08-07T18:48:09","24,99","61,01"],
    [11391,"2022-08-07T18:48:15","22,23","61,01"],
    [11392,"2022-08-07T18:49:59","22,2","64,87"],
    [11393,"2022-08-07T18:50:17","18,98","64,87"],
    [11394,"2022-08-07T18:52:13","19,49","70,76"],
    [11395,"2022-08-07T18:52:18","18,4","70,76"],
    [11396,"2022-08-07T18:54:16","23,5","67,19"],
    [11397,"2022-08-07T18:54:22","26,94","67,19"],
    [11398,"2022-08-07T18:56:17","21,34","74"],
    [11399,"2022-08-07T18:56:26","20,74","74"],
    [11400,"2022-08-07T18:58:30","20,7","69,47"],
    [11401,"2022-08-07T18:58:34","20,59","69,47"],
    [11402,"2022-08-07T19:00:33","26,23","79,8"],
    [11403,"2022-08-07T19:00:38","22,13","79,8"],
    [11404,"2022-08-07T19:02:33","23,05","69,81"],
    [11405,"2022-08-07T19:02:38","20,42","69,81"],
    [11406,"2022-08-07T19:04:34","22,78","72,47"],
    [11407,"2022-08-07T19:04:41","24,07","72,47"],
    [11408,"2022-08-07T19:06:41","20,11","69,32"],
    [11409,"2022-08-07T19:06:46","21,07","69,32"],
    [11410,"2022-08-07T19:08:44","23,17","67,71"],
    [11411,"2022-08-07T19:08:50","19,29","67,71"],
    [11412,"2022-08-07T19:10:48","24,05","72,51"],
    [11413,"2022-08-07T19:10:54","22,64","72,51"],
    [11414,"2022-08-07T19:12:48","23,83","75,38"],
    [11415,"2022-08-07T19:12:54","24,75","75,38"],
    [11416,"2022-08-07T19:14:51","23,93","69,75"],
    [11417,"2022-08-07T19:14:58","25,41","69,75"],
    [11418,"2022-08-07T19:16:55","21,55","65,9"],
    [11419,"2022-08-07T19:17:02","22,23","65,9"],
    [11420,"2022-08-07T19:19:02","26,96","61,2"],
    [11421,"2022-08-07T19:19:05","24,88","61,2"],
    [11422,"2022-08-07T19:21:04","22,6","69,92"],
    [11423,"2022-08-07T19:21:09","23,39","69,92"],
    [11424,"2022-08-07T19:23:00","21,39","66,57"],
    [11425,"2022-08-07T19:23:11","22,68","66,57"],
    [11426,"2022-08-07T19:25:10","24,84","65,45"],
    [11427,"2022-08-07T19:25:15","22,31","65,45"],
    [11428,"2022-08-07T19:27:11","23,19","68,69"],
    [11429,"2022-08-07T19:27:16","24,29","68,69"],
    [11430,"2022-08-07T19:29:15","21,38","70,31"],
    [11431,"2022-08-07T19:29:20","20,65","70,31"],
    [11432,"2022-08-07T19:31:11","21,15","64,53"],
    [11433,"2022-08-07T19:31:22","20,37","64,53"],
    [11434,"2022-08-07T19:33:18","18,68","56,85"],
    [11435,"2022-08-07T19:33:24","19,1","56,85"],
    [11436,"2022-08-07T19:35:21","19,9","54,1"],
    [11437,"2022-08-07T19:35:27","21,53","54,1"],
    [11438,"2022-08-07T19:37:25","19,87","64,9"],
    [11439,"2022-08-07T19:37:30","20,93","64,9"],
    [11440,"2022-08-07T19:39:31","21","56,53"],
    [11441,"2022-08-07T19:39:37","21,59","56,53"],
    [11442,"2022-08-07T19:41:33","20,77","60,02"],
    [11443,"2022-08-07T19:41:49","22,07","60,02"],
    [11444,"2022-08-07T19:43:38","19,93","54,31"],
    [11445,"2022-08-07T19:43:51","24,44","54,31"],
    [11446,"2022-08-07T19:45:44","19,39","53,1"],
    [11447,"2022-08-07T19:45:56","20,83","53,1"],
    [11448,"2022-08-07T19:47:48","22,48","62,2"],
    [11449,"2022-08-07T19:47:57","22,04","62,2"],
    [11450,"2022-08-07T19:49:52","21,57","57,41"],
    [11451,"2022-08-07T19:50:01","20,09","57,41"],
    [11452,"2022-08-07T19:51:54","23,26","62,85"],
    [11453,"2022-08-07T19:52:03","24,66","62,85"],
    [11454,"2022-08-07T19:53:59","20,23","53,48"],
    [11455,"2022-08-07T19:54:06","20,61","53,48"],
    [11456,"2022-08-07T19:56:05","22,33","63,01"],
    [11457,"2022-08-07T19:56:11","22,35","63,01"],
    [11458,"2022-08-07T19:58:08","25,72","60,29"],
    [11459,"2022-08-07T19:58:11","24,67","60,29"],
    [11460,"2022-08-07T19:59:58","23,26","64,95"],
    [11461,"2022-08-07T20:00:14","22,9","64,95"],
    [11462,"2022-08-07T20:02:14","20,66","70,29"],
    [11463,"2022-08-07T20:02:19","23,14","70,29"],
    [11464,"2022-08-07T20:04:16","24,5","59,78"],
    [11465,"2022-08-07T20:04:23","23,87","59,78"],
    [11466,"2022-08-07T20:06:20","20,84","62,33"],
    [11467,"2022-08-07T20:06:25","23,04","62,33"],
    [11468,"2022-08-07T20:08:23","25,13","61"],
    [11469,"2022-08-07T20:08:27","23,58","61"],
    [11470,"2022-08-07T20:10:25","19,27","58,16"],
    [11471,"2022-08-07T20:10:30","20,08","58,16"],
    [11472,"2022-08-07T20:12:29","22,05","67,49"],
    [11473,"2022-08-07T20:12:33","22,38","67,49"],
    [11474,"2022-08-07T20:14:27","19,46","58,16"],
    [11475,"2022-08-07T20:14:34","18,92","60,83"],
    [11476,"2022-08-07T20:16:34","21,9","54,76"],
    [11477,"2022-08-07T20:16:42","19,11","54,76"],
    [11478,"2022-08-07T20:18:38","19,38","64,43"],
    [11479,"2022-08-07T20:18:42","20,16","64,43"],
    [11480,"2022-08-07T20:20:42","23,92","61,85"],
    [11481,"2022-08-07T20:20:48","24,25","61,85"],
    [11482,"2022-08-07T20:22:45","24,03","53,9"],
    [11483,"2022-08-07T20:22:50","21,97","53,9"],
    [11484,"2022-08-07T20:24:48","20,55","57,16"],
    [11485,"2022-08-07T20:24:54","20","57,16"],
    [11486,"2022-08-07T20:26:51","17,92","61,48"],
    [11487,"2022-08-07T20:26:55","18,46","61,48"],
    [11488,"2022-08-07T20:28:55","18,38","68,33"],
    [11489,"2022-08-07T20:29:01","18,6","68,33"],
    [11490,"2022-08-07T20:31:00","19,5","55,32"],
    [11491,"2022-08-07T20:31:05","19,65","55,32"],
    [11492,"2022-08-07T20:33:00","20,75","57,97"],
    [11493,"2022-08-07T20:33:07","21,4","57,97"],
    [11494,"2022-08-07T20:35:07","20,77","61,05"],
    [11495,"2022-08-07T20:35:12","19,2","61,05"],
    [11496,"2022-08-07T20:37:10","19,73","59,81"],
    [11497,"2022-08-07T20:37:14","20,11","59,81"],
    [11498,"2022-08-07T20:39:14","19,85","62,26"],
    [11499,"2022-08-07T20:39:21","18,2","62,26"],
    [11500,"2022-08-07T20:41:19","20,29","53,3"],
    [11501,"2022-08-07T20:41:24","21,33","53,3"],
    [11502,"2022-08-07T20:43:23","22","58,31"],
    [11503,"2022-08-07T20:43:27","21,76","58,31"],
    [11504,"2022-08-07T20:45:24","20,51","56,95"],
    [11505,"2022-08-07T20:45:29","21,54","56,95"],
    [11506,"2022-08-07T20:47:26","22,86","55,92"],
    [11507,"2022-08-07T20:47:36","18,66","55,92"],
    [11508,"2022-08-07T20:49:35","20,73","60,9"],
    [11509,"2022-08-07T20:49:41","19,94","60,9"],
    [11510,"2022-08-07T20:51:37","21,75","58,91"],
    [11511,"2022-08-07T20:51:43","20,94","58,91"],
    [11512,"2022-08-07T20:53:43","22,07","57,31"],
    [11513,"2022-08-07T20:53:47","20,19","57,31"],
    [11514,"2022-08-07T20:55:43","21,99","63,89"],
    [11515,"2022-08-07T20:55:49","20,64","63,89"],
    [11516,"2022-08-07T20:57:47","18,12","60,13"],
    [11517,"2022-08-07T20:57:52","18,43","60,13"],
    [11518,"2022-08-07T20:59:51","17,77","59,76"],
    [11519,"2022-08-07T21:00:04","18,24","59,76"],
    [11520,"2022-08-07T21:01:57","21,14","66,43"],
    [11521,"2022-08-07T21:02:07","20,22","66,43"],
    [11522,"2022-08-07T21:04:01","20,53","69,93"],
    [11523,"2022-08-07T21:04:09","19,38","69,93"],
    [11524,"2022-08-07T21:05:58","19,9","66,52"],
    [11525,"2022-08-07T21:06:11","21,59","66,52"],
    [11526,"2022-08-07T21:08:11","21,63","65,48"],
    [11527,"2022-08-07T21:08:17","22,76","65,48"],
    [11528,"2022-08-07T21:10:17","22,63","67,54"],
    [11529,"2022-08-07T21:10:23","23,29","67,54"],
    [11530,"2022-08-07T21:12:21","20,36","64,51"],
    [11531,"2022-08-07T21:12:26","23,46","64,51"],
    [11532,"2022-08-07T21:14:25","19,54","70,86"],
    [11533,"2022-08-07T21:14:31","20,78","70,86"],
    [11534,"2022-08-07T21:16:25","25,05","65,67"],
    [11535,"2022-08-07T21:16:31","23,56","65,67"],
    [11536,"2022-08-07T21:18:27","22,15","71,14"],
    [11537,"2022-08-07T21:18:32","24,7","71,14"],
    [11538,"2022-08-07T21:20:26","21,59","65,91"],
    [11539,"2022-08-07T21:20:32","20,55","65,91"],
    [11540,"2022-08-07T21:22:33","20,46","73,11"],
    [11541,"2022-08-07T21:22:39","22,55","73,11"],
    [11542,"2022-08-07T21:24:38","24,05","64,52"],
    [11543,"2022-08-07T21:24:42","24,02","64,52"],
    [11544,"2022-08-07T21:26:40","25,08","61,57"],
    [11545,"2022-08-07T21:26:47","24,31","61,57"],
    [11546,"2022-08-07T21:28:44","24,81","60,05"],
    [11547,"2022-08-07T21:28:50","22,39","60,05"],
    [11548,"2022-08-07T21:30:49","22,77","57,2"],
    [11549,"2022-08-07T21:30:54","22,59","57,2"],
    [11550,"2022-08-07T21:32:51","21,09","50,68"],
    [11551,"2022-08-07T21:32:58","19,9","50,68"],
    [11552,"2022-08-07T21:34:57","19,83","47,8"],
    [11553,"2022-08-07T21:35:03","20,26","47,8"],
    [11554,"2022-08-07T21:37:02","21,25","56,24"],
    [11555,"2022-08-07T21:37:08","22,46","56,24"],
    [11556,"2022-08-07T21:39:07","20,04","45,59"],
    [11557,"2022-08-07T21:39:13","20,32","45,59"],
    [11558,"2022-08-07T21:41:08","19,62","46,86"],
    [11559,"2022-08-07T21:41:16","19,06","46,86"],
    [11560,"2022-08-07T21:43:15","21,36","55,44"],
    [11561,"2022-08-07T21:43:20","21,9","55,44"],
    [11562,"2022-08-07T21:45:15","18,84","47,34"],
    [11563,"2022-08-07T21:45:20","19,29","47,34"],
    [11564,"2022-08-07T21:47:19","20,07","52,2"],
    [11565,"2022-08-07T21:47:21","22,39","52,2"],
    [11566,"2022-08-07T21:49:19","21,99","47,96"],
    [11567,"2022-08-07T21:49:24","22,64","47,96"],
    [11568,"2022-08-07T21:51:23","21,86","50,45"],
    [11569,"2022-08-07T21:51:27","20,77","50,45"],
    [11570,"2022-08-07T21:53:28","20,85","52,85"],
    [11571,"2022-08-07T21:53:33","24,14","52,85"],
    [11572,"2022-08-07T21:55:33","22,57","58"],
    [11573,"2022-08-07T21:55:37","20,3","58"],
    [11574,"2022-08-07T21:57:35","21,71","49,45"],
    [11575,"2022-08-07T21:57:39","20,42","49,45"],
    [11576,"2022-08-07T21:59:37","22,72","52,8"],
    [11577,"2022-08-07T21:59:43","22,08","52,99"],
    [11578,"2022-08-07T22:01:41","23,61","57,49"],
    [11579,"2022-08-07T22:01:46","22,79","59,23"],
    [11580,"2022-08-07T22:03:42","23,27","54,99"],
    [11581,"2022-08-07T22:03:49","23,38","57,55"],
    [11582,"2022-08-07T22:05:49","19,65","62,43"],
    [11583,"2022-08-07T22:05:55","21,97","62,43"],
    [11584,"2022-08-07T22:07:52","20,32","62,43"],
    [11585,"2022-08-07T22:07:57","21,31","62,43"],
    [11586,"2022-08-07T22:09:53","21,8","57,13"],
    [11587,"2022-08-07T22:09:59","20,52","57,13"],
    [11588,"2022-08-07T22:11:58","21,49","52,84"],
    [11589,"2022-08-07T22:12:03","19,26","52,84"],
    [11590,"2022-08-07T22:14:02","19,4","60,97"],
    [11591,"2022-08-07T22:14:06","19,54","60,97"],
    [11592,"2022-08-07T22:16:02","16,9","58,38"],
    [11593,"2022-08-07T22:16:09","15,36","58,38"],
    [11594,"2022-08-07T22:18:08","17,39","52,08"],
    [11595,"2022-08-07T22:18:21","18,06","52,08"],
    [11596,"2022-08-07T22:20:21","17,92","45,64"],
    [11597,"2022-08-07T22:20:27","20,3","45,64"],
    [11598,"2022-08-07T22:22:25","19,77","40,13"],
    [11599,"2022-08-07T22:22:30","16,93","40,13"],
    [11600,"2022-08-07T22:24:26","20,05","54,25"],
    [11601,"2022-08-07T22:24:32","19,16","54,25"],
    [11602,"2022-08-07T22:26:29","22,13","45,4"],
    [11603,"2022-08-07T22:26:34","21,1","45,4"],
    [11604,"2022-08-07T22:28:35","21,14","50,68"],
    [11605,"2022-08-07T22:28:40","19,87","50,68"],
    [11606,"2022-08-07T22:30:38","22,21","63,19"],
    [11607,"2022-08-07T22:30:43","21,65","63,19"],
    [11608,"2022-08-07T22:32:41","22,87","57,69"],
    [11609,"2022-08-07T22:32:46","21,9","57,69"],
    [11610,"2022-08-07T22:34:44","18,6","58,92"],
    [11611,"2022-08-07T22:34:49","19,02","58,92"],
    [11612,"2022-08-07T22:36:45","19,3","63,93"],
    [11613,"2022-08-07T22:36:50","18,22","63,93"],
    [11614,"2022-08-07T22:38:47","22,46","62,08"],
    [11615,"2022-08-07T22:38:51","19,49","62,08"],
    [11616,"2022-08-07T22:40:47","22,21","67,16"],
    [11617,"2022-08-07T22:40:52","25,44","67,16"],
    [11618,"2022-08-07T22:42:51","23,68","62,35"],
    [11619,"2022-08-07T22:43:01","22,92","62,35"],
    [11620,"2022-08-07T22:44:57","20,17","68,29"],
    [11621,"2022-08-07T22:45:02","24,51","68,29"],
    [11622,"2022-08-07T22:47:00","22,17","61,68"],
    [11623,"2022-08-07T22:47:05","22,91","61,68"],
    [11624,"2022-08-07T22:49:03","20,94","59,25"],
    [11625,"2022-08-07T22:49:15","21,46","59,25"],
    [11626,"2022-08-07T22:51:14","23,81","63,4"],
    [11627,"2022-08-07T22:51:16","24,17","63,4"],
    [11628,"2022-08-07T22:53:13","26,01","65,81"],
    [11629,"2022-08-07T22:53:18","25,66","65,81"],
    [11630,"2022-08-07T22:55:16","23,48","59,04"],
    [11631,"2022-08-07T22:55:21","23,75","59,04"],
    [11632,"2022-08-07T22:57:21","19,13","54,35"],
    [11633,"2022-08-07T22:57:26","22,76","54,35"],
    [11634,"2022-08-07T22:59:21","26,21","58"],
    [11635,"2022-08-07T22:59:27","25,55","58"],
    [11636,"2022-08-07T23:01:22","28,85","48,25"],
    [11637,"2022-08-07T23:01:27","28,18","48,25"],
    [11638,"2022-08-07T23:01:51","25,31","48,25"],
    [11639,"2022-08-07T23:02:01","30,01","48,25"],
    [11640,"2022-08-07T23:02:07","29,97","48,25"],
    [11641,"2022-08-07T23:03:55","26,87","54,47"],
    [11642,"2022-08-07T23:04:07","25,37","54,47"],
    [11643,"2022-08-07T23:06:04","25,17","56,01"],
    [11644,"2022-08-07T23:06:09","23,48","56,01"],
    [11645,"2022-08-07T23:07:45","28,13","57,74"],
    [11646,"2022-08-07T23:07:51","31,15","57,74"],
    [11647,"2022-08-07T23:07:56","29,01","57,74"],
    [11648,"2022-08-07T23:09:55","24,72","49,28"],
    [11649,"2022-08-07T23:10:01","24,93","49,28"],
    [11650,"2022-08-07T23:11:44","29,62","60,98"],
    [11651,"2022-08-07T23:11:50","30,19","60,98"],
    [11652,"2022-08-07T23:11:53","28,22","60,98"],
    [11653,"2022-08-07T23:12:24","27,98","60,98"],
    [11654,"2022-08-07T23:12:29","30,79","61,28"],
    [11655,"2022-08-07T23:12:33","29,57","55,68"],
    [11656,"2022-08-07T23:13:46","29,93","55,68"],
    [11657,"2022-08-07T23:13:50","30,08","55,68"],
    [11658,"2022-08-07T23:13:56","26,6","55,68"],
    [11659,"2022-08-07T23:15:33","28,1","57,22"],
    [11660,"2022-08-07T23:15:37","31,77","57,22"],
    [11661,"2022-08-07T23:15:43","25,8","57,22"],
    [11662,"2022-08-07T23:17:25","29,18","59,11"],
    [11663,"2022-08-07T23:17:30","30,69","59,11"],
    [11664,"2022-08-07T23:17:35","26,17","59,11"],
    [11665,"2022-08-07T23:19:24","29,37","56,5"],
    [11666,"2022-08-07T23:19:31","32,62","56,5"],
    [11667,"2022-08-07T23:19:36","27,51","56,5"],
    [11668,"2022-08-07T23:19:45","24,19","56,5"],
    [11669,"2022-08-07T23:19:50","30,99","56,5"],
    [11670,"2022-08-07T23:19:55","26,62","56,5"],
    [11671,"2022-08-07T23:20:50","28,58","53,99"],
    [11672,"2022-08-07T23:20:55","30,11","53,99"],
    [11673,"2022-08-07T23:21:07","30,33","53,99"],
    [11674,"2022-08-07T23:21:11","27,01","53,99"],
    [11675,"2022-08-07T23:21:41","23,74","53,99"],
    [11676,"2022-08-07T23:21:46","33,75","53,99"],
    [11677,"2022-08-07T23:21:49","29,26","53,99"],
    [11678,"2022-08-07T23:21:55","33,13","53,99"],
    [11679,"2022-08-07T23:21:59","30,86","53,99"],
    [11680,"2022-08-07T23:22:04","28,42","53,99"],
    [11681,"2022-08-07T23:22:10","31,04","53,99"],
    [11682,"2022-08-07T23:22:34","34,39","53,99"],
    [11683,"2022-08-07T23:22:38","29,56","53,99"],
    [11684,"2022-08-07T23:23:09","24,47","59,9"],
    [11685,"2022-08-07T23:23:20","32","59,9"],
    [11686,"2022-08-07T23:23:25","31,79","59,9"],
    [11687,"2022-08-07T23:23:30","27,69","59,9"],
    [11688,"2022-08-07T23:23:35","29,99","59,9"],
    [11689,"2022-08-07T23:23:41","32,66","59,9"],
    [11690,"2022-08-07T23:23:52","32,51","59,9"],
    [11691,"2022-08-07T23:23:55","27,43","59,9"],
    [11692,"2022-08-07T23:24:02","26,04","59,9"],
    [11693,"2022-08-07T23:24:06","33,27","59,9"],
    [11694,"2022-08-07T23:24:10","31,98","59,9"],
    [11695,"2022-08-07T23:24:20","28,34","59,9"],
    [11696,"2022-08-07T23:24:25","30,51","59,9"],
    [11697,"2022-08-07T23:24:31","29,17","59,9"],
    [11698,"2022-08-07T23:24:40","31,64","59,9"],
    [11699,"2022-08-07T23:24:43","30,48","59,9"],
    [11700,"2022-08-07T23:24:48","26,52","58,76"],
    [11701,"2022-08-07T23:24:54","31,21","53,69"],
    [11702,"2022-08-07T23:25:17","30,75","53,69"],
    [11703,"2022-08-07T23:25:23","27,65","53,69"],
    [11704,"2022-08-07T23:25:29","30,52","53,69"],
    [11705,"2022-08-07T23:25:39","30,69","53,69"],
    [11706,"2022-08-07T23:25:46","28,46","53,69"],
    [11707,"2022-08-07T23:25:48","31,4","53,69"],
    [11708,"2022-08-07T23:26:04","34,73","53,69"],
    [11709,"2022-08-07T23:26:09","28,76","53,69"],
    [11710,"2022-08-07T23:26:15","28,66","53,69"],
    [11711,"2022-08-07T23:26:29","33,72","53,69"],
    [11712,"2022-08-07T23:26:32","34,39","53,69"],
    [11713,"2022-08-07T23:26:38","28,63","53,69"],
    [11714,"2022-08-07T23:26:47","27,22","53,69"],
    [11715,"2022-08-07T23:26:52","31,52","51,11"],
    [11716,"2022-08-07T23:26:58","27,71","52,02"],
    [11717,"2022-08-07T23:27:03","27,49","52,02"],
    [11718,"2022-08-07T23:27:09","30,55","52,02"],
    [11719,"2022-08-07T23:27:13","30,4","52,02"],
    [11720,"2022-08-07T23:27:23","26,98","52,02"],
    [11721,"2022-08-07T23:27:30","31,01","52,02"],
    [11722,"2022-08-07T23:27:36","27,94","52,02"],
    [11723,"2022-08-07T23:27:40","27,42","52,02"],
    [11724,"2022-08-07T23:27:45","31,9","52,02"],
    [11725,"2022-08-07T23:27:50","28,55","52,02"],
    [11726,"2022-08-07T23:27:55","33,03","52,02"],
    [11727,"2022-08-07T23:28:21","30,52","52,02"],
    [11728,"2022-08-07T23:28:27","28,4","52,02"],
    [11729,"2022-08-07T23:28:32","31,54","52,02"],
    [11730,"2022-08-07T23:28:37","34,77","52,02"],
    [11731,"2022-08-07T23:28:42","29,35","52,02"],
    [11732,"2022-08-07T23:28:48","33,46","52,02"],
    [11733,"2022-08-07T23:28:53","32,84","52,02"],
    [11734,"2022-08-07T23:28:57","29,51","52,02"],
    [11735,"2022-08-07T23:29:03","31,8","54,09"],
    [11736,"2022-08-07T23:29:55","33,37","54,09"],
    [11737,"2022-08-07T23:30:00","28,68","54,09"],
    [11738,"2022-08-07T23:30:06","32,31","54,09"],
    [11739,"2022-08-07T23:31:17","31,95","58,77"],
    [11740,"2022-08-07T23:31:29","25,84","58,77"],
    [11741,"2022-08-07T23:31:38","27,29","58,77"],
    [11742,"2022-08-07T23:31:43","30,87","58,77"],
    [11743,"2022-08-07T23:31:48","29,46","58,77"],
    [11744,"2022-08-07T23:32:05","28,94","58,77"],
    [11745,"2022-08-07T23:32:09","30,95","58,77"],
    [11746,"2022-08-07T23:32:13","29,99","58,77"],
    [11747,"2022-08-07T23:33:05","25,04","58,77"],
    [11748,"2022-08-07T23:33:09","31,74","58,77"],
    [11749,"2022-08-07T23:33:13","30,36","56,7"],
    [11750,"2022-08-07T23:33:29","28,43","60,79"],
    [11751,"2022-08-07T23:33:48","29,58","60,79"],
    [11752,"2022-08-07T23:33:53","30,74","60,79"],
    [11753,"2022-08-07T23:33:58","26,81","60,79"],
    [11754,"2022-08-07T23:35:22","26,13","57,91"],
    [11755,"2022-08-07T23:35:28","32","57,91"],
    [11756,"2022-08-07T23:35:59","31,42","57,91"],
    [11757,"2022-08-07T23:36:04","26,47","57,91"],
    [11758,"2022-08-07T23:36:34","28,52","57,91"],
    [11759,"2022-08-07T23:36:40","32,83","57,91"],
    [11760,"2022-08-07T23:36:45","29,25","57,91"],
    [11761,"2022-08-07T23:36:49","30,4","57,91"],
    [11762,"2022-08-07T23:36:55","33,13","57,91"],
    [11763,"2022-08-07T23:37:00","28,6","57,91"],
    [11764,"2022-08-07T23:37:05","31,91","57,91"],
    [11765,"2022-08-07T23:37:11","28,59","57,91"],
    [11766,"2022-08-07T23:37:15","29,72","57,91"],
    [11767,"2022-08-07T23:37:19","30,04","56,23"],
    [11768,"2022-08-07T23:37:25","25,68","56,23"],
    [11769,"2022-08-07T23:38:24","25,45","56,23"],
    [11770,"2022-08-07T23:38:40","31,52","56,23"],
    [11771,"2022-08-07T23:38:44","28,96","56,23"],
    [11772,"2022-08-07T23:38:58","28,68","56,23"],
    [11773,"2022-08-07T23:39:03","33,2","56,23"],
    [11774,"2022-08-07T23:39:06","29,73","56,23"],
    [11775,"2022-08-07T23:41:04","25,09","54,89"],
    [11776,"2022-08-07T23:41:09","26","54,89"],
    [11777,"2022-08-07T23:43:09","24,41","42,68"],
    [11778,"2022-08-07T23:43:14","22,64","42,68"],
    [11779,"2022-08-07T23:45:12","24,04","51,67"],
    [11780,"2022-08-07T23:45:17","24,7","51,67"],
    [11781,"2022-08-07T23:47:16","23,84","41,8"],
    [11782,"2022-08-07T23:47:25","26,09","41,8"],
    [11783,"2022-08-07T23:49:22","25,69","48,05"],
    [11784,"2022-08-07T23:49:28","25,31","48,05"],
    [11785,"2022-08-07T23:49:48","29,21","58,1"],
    [11786,"2022-08-07T23:49:53","31,75","58,1"],
    [11787,"2022-08-07T23:50:11","32,09","58,1"],
    [11788,"2022-08-07T23:50:14","30","58,1"],
    [11789,"2022-08-07T23:50:20","30,16","58,1"],
    [11790,"2022-08-07T23:50:24","29,06","58,1"],
    [11791,"2022-08-07T23:50:29","28,42","58,1"],
    [11792,"2022-08-07T23:50:35","31,08","58,1"],
    [11793,"2022-08-07T23:50:40","30,22","58,1"],
    [11794,"2022-08-07T23:50:58","26,58","58,1"],
    [11795,"2022-08-07T23:51:03","32,83","58,1"],
    [11796,"2022-08-07T23:51:34","32,73","58,1"],
    [11797,"2022-08-07T23:51:39","28,89","49,7"],
    [11798,"2022-08-07T23:51:49","29,92","52,15"],
    [11799,"2022-08-07T23:51:55","36,38","52,15"],
    [11800,"2022-08-07T23:52:00","32","52,15"],
    [11801,"2022-08-07T23:52:04","28,51","52,15"],
    [11802,"2022-08-07T23:52:10","32,81","52,15"],
    [11803,"2022-08-07T23:52:18","31,47","52,15"],
    [11804,"2022-08-07T23:52:25","28,43","52,15"],
    [11805,"2022-08-07T23:52:30","26,71","52,15"],
    [11806,"2022-08-07T23:52:34","32,84","52,15"],
    [11807,"2022-08-07T23:53:20","32,07","52,15"],
    [11808,"2022-08-07T23:53:27","28,84","52,15"],
    [11809,"2022-08-07T23:53:32","33,03","52,15"],
    [11810,"2022-08-07T23:54:47","30,96","62,57"],
    [11811,"2022-08-07T23:54:56","29,84","62,57"],
    [11812,"2022-08-07T23:55:00","32,02","62,57"],
    [11813,"2022-08-07T23:55:45","36,37","64,38"],
    [11814,"2022-08-07T23:55:56","29,55","64,38"],
    [11815,"2022-08-07T23:56:00","31,59","64,38"],
    [11816,"2022-08-07T23:57:14","33,77","64,38"],
    [11817,"2022-08-07T23:57:19","28,6","64,38"],
    [11818,"2022-08-07T23:57:30","27,93","64,38"],
    [11819,"2022-08-07T23:57:37","33,37","64,38"],
    [11820,"2022-08-07T23:58:05","32,56","56,72"],
    [11821,"2022-08-07T23:58:09","29,68","56,72"],
    [11822,"2022-08-07T23:58:13","32,45","56,72"],
    [11823,"2022-08-07T23:58:38","31,98","56,72"],
    [11824,"2022-08-07T23:58:44","27,34","56,72"],
    [11825,"2022-08-07T23:58:52","30,16","56,72"],
    [11826,"2022-08-07T23:58:57","31,85","56,72"],
    [11827,"2022-08-07T23:59:04","27,91","56,72"],
    [11828,"2022-08-07T23:59:09","32,01","56,72"],
    [11829,"2022-08-07T23:59:27","30,25","56,72"],
    [11830,"2022-08-07T23:59:28","28,8","56,72"],
    [11831,"2022-08-07T23:59:34","29,02","56,72"],
    [11832,"2022-08-07T23:59:39","32,32","56,72"],
    [11833,"2022-09-07T00:00:38","37,9","59,42"],
    [11834,"2022-09-07T00:00:44","40,65","59,42"],
    [11835,"2022-09-07T00:00:50","36,15","59,42"],
    [11836,"2022-09-07T00:02:42","36,11","65,75"],
    [11837,"2022-09-07T00:02:51","31,12","65,75"],
    [11838,"2022-09-07T00:03:09","30,96","65,75"],
    [11839,"2022-09-07T00:03:12","28,3","65,75"],
    [11840,"2022-09-07T00:03:18","32,6","65,75"],
    [11841,"2022-09-07T00:03:28","35,28","65,75"],
    [11842,"2022-09-07T00:03:34","29,47","65,75"],
    [11843,"2022-09-07T00:03:41","35,37","65,75"],
    [11844,"2022-09-07T00:03:49","33,49","65,75"],
    [11845,"2022-09-07T00:04:02","29,44","64,62"],
    [11846,"2022-09-07T00:04:07","32,46","64,62"],
    [11847,"2022-09-07T00:04:53","32,05","64,62"],
    [11848,"2022-09-07T00:05:06","30","64,62"],
    [11849,"2022-09-07T00:05:12","25,78","64,62"],
    [11850,"2022-09-07T00:05:17","33,04","64,62"],
    [11851,"2022-09-07T00:05:31","37,94","64,62"],
    [11852,"2022-09-07T00:05:36","40,04","64,62"],
    [11853,"2022-09-07T00:05:41","33,69","64,62"],
    [11854,"2022-09-07T00:06:20","33,06","61,73"],
    [11855,"2022-09-07T00:06:27","29,04","61,73"],
    [11856,"2022-09-07T00:06:30","31,32","61,73"],
    [11857,"2022-09-07T00:06:35","31,75","61,73"],
    [11858,"2022-09-07T00:06:40","28,3","61,73"],
    [11859,"2022-09-07T00:06:55","29,92","61,73"],
    [11860,"2022-09-07T00:07:05","30,99","61,73"],
    [11861,"2022-09-07T00:07:08","35,62","61,73"],
    [11862,"2022-09-07T00:07:14","29,65","61,73"],
    [11863,"2022-09-07T00:07:18","33,67","61,73"],
    [11864,"2022-09-07T00:07:44","31,93","61,73"],
    [11865,"2022-09-07T00:07:49","29,36","61,73"],
    [11866,"2022-09-07T00:07:54","35,52","61,73"],
    [11867,"2022-09-07T00:08:31","32,24","68,12"],
    [11868,"2022-09-07T00:08:34","29,83","68,12"],
    [11869,"2022-09-07T00:08:39","30,66","68,12"],
    [11870,"2022-09-07T00:08:44","28,45","68,12"],
    [11871,"2022-09-07T00:09:07","27,05","68,12"],
    [11872,"2022-09-07T00:09:10","35,59","68,12"],
    [11873,"2022-09-07T00:09:25","34","68,12"],
    [11874,"2022-09-07T00:09:31","28,43","68,12"],
    [11875,"2022-09-07T00:09:36","25,7","68,12"],
    [11876,"2022-09-07T00:09:42","30,38","68,12"],
    [11877,"2022-09-07T00:09:49","28,6","68,12"],
    [11878,"2022-09-07T00:09:54","25,01","68,12"],
    [11879,"2022-09-07T00:09:59","32,38","68,12"],
    [11880,"2022-09-07T00:10:11","29,97","67,66"],
    [11881,"2022-09-07T00:10:14","30,84","73,21"],
    [11882,"2022-09-07T00:10:42","36,65","73,21"],
    [11883,"2022-09-07T00:10:47","41,19","73,21"],
    [11884,"2022-09-07T00:10:54","38,84","73,21"],
    [11885,"2022-09-07T00:12:52","32,45","58,92"],
    [11886,"2022-09-07T00:12:58","30,2","58,92"],
    [11887,"2022-09-07T00:13:05","26,94","58,92"],
    [11888,"2022-09-07T00:13:16","38,17","58,92"],
    [11889,"2022-09-07T00:13:30","30,65","58,92"],
    [11890,"2022-09-07T00:13:35","29,94","58,92"],
    [11891,"2022-09-07T00:13:43","32,6","58,92"],
    [11892,"2022-09-07T00:13:45","32,29","58,92"],
    [11893,"2022-09-07T00:13:51","29,74","58,92"],
    [11894,"2022-09-07T00:13:56","38,72","58,92"],
    [11895,"2022-09-07T00:14:01","37,5","58,92"],
    [11896,"2022-09-07T00:14:08","40,1","58,92"],
    [11897,"2022-09-07T00:14:16","38,96","58,92"],
    [11898,"2022-09-07T00:14:38","35","70,19"],
    [11899,"2022-09-07T00:14:43","29,67","70,19"],
    [11900,"2022-09-07T00:14:48","38,23","70,19"],
    [11901,"2022-09-07T00:15:41","35,19","70,19"],
    [11902,"2022-09-07T00:15:46","29,44","70,19"],
    [11903,"2022-09-07T00:15:53","28,33","70,19"],
    [11904,"2022-09-07T00:15:56","32,94","70,19"],
    [11905,"2022-09-07T00:16:19","30,79","73,37"],
    [11906,"2022-09-07T00:16:25","29,21","76,36"],
    [11907,"2022-09-07T00:16:30","32,47","76,36"],
    [11908,"2022-09-07T00:17:20","34,09","76,36"],
    [11909,"2022-09-07T00:17:26","29,54","76,36"],
    [11910,"2022-09-07T00:17:33","34,16","76,36"],
    [11911,"2022-09-07T00:17:56","31,28","76,36"],
    [11912,"2022-09-07T00:18:02","29,14","76,36"],
    [11913,"2022-09-07T00:18:07","36,5","76,36"],
    [11914,"2022-09-07T00:18:31","30,32","67,29"],
    [11915,"2022-09-07T00:18:35","26,37","67,29"],
    [11916,"2022-09-07T00:18:41","29,18","67,29"],
    [11917,"2022-09-07T00:18:47","40,34","67,29"],
    [11918,"2022-09-07T00:18:57","43,45","67,29"],
    [11919,"2022-09-07T00:19:02","37,18","67,29"],
    [11920,"2022-09-07T00:19:25","31,81","67,29"],
    [11921,"2022-09-07T00:19:28","29,57","67,29"],
    [11922,"2022-09-07T00:19:35","27,47","67,29"],
    [11923,"2022-09-07T00:19:39","32,57","67,29"],
    [11924,"2022-09-07T00:20:26","33,69","67,29"],
    [11925,"2022-09-07T00:20:31","26,34","72,82"],
    [11926,"2022-09-07T00:20:37","25,61","73,88"],
    [11927,"2022-09-07T00:20:42","31,44","73,88"],
    [11928,"2022-09-07T00:20:48","28,71","73,88"],
    [11929,"2022-09-07T00:20:53","37,75","73,88"],
    [11930,"2022-09-07T00:21:03","32,83","73,88"],
    [11931,"2022-09-07T00:21:07","29,89","73,88"],
    [11932,"2022-09-07T00:21:12","32,07","73,88"],
    [11933,"2022-09-07T00:21:28","31,23","73,88"],
    [11934,"2022-09-07T00:21:32","29,84","73,88"],
    [11935,"2022-09-07T00:22:10","29,93","73,88"],
    [11936,"2022-09-07T00:22:23","32,09","73,88"],
    [11937,"2022-09-07T00:22:29","27,6","67,86"],
    [11938,"2022-09-07T00:22:34","30,85","67,86"],
    [11939,"2022-09-07T00:23:04","31,57","67,73"],
    [11940,"2022-09-07T00:23:10","29,59","67,73"],
    [11941,"2022-09-07T00:23:14","30,93","67,73"],
    [11942,"2022-09-07T00:23:28","31,35","67,73"],
    [11943,"2022-09-07T00:23:32","28,88","67,73"],
    [11944,"2022-09-07T00:23:37","31,17","67,73"],
    [11945,"2022-09-07T00:24:16","32,76","67,73"],
    [11946,"2022-09-07T00:24:28","30","67,73"],
    [11947,"2022-09-07T00:24:33","32,12","67,73"],
    [11948,"2022-09-07T00:24:40","27,1","63,97"],
    [11949,"2022-09-07T00:24:45","27","65,32"],
    [11950,"2022-09-07T00:24:51","30,49","65,32"],
    [11951,"2022-09-07T00:24:52","27,95","65,32"],
    [11952,"2022-09-07T00:24:59","28,99","65,32"],
    [11953,"2022-09-07T00:25:05","30,79","65,32"],
    [11954,"2022-09-07T00:25:08","29,1","65,32"],
    [11955,"2022-09-07T00:25:25","24,65","65,32"],
    [11956,"2022-09-07T00:25:30","30,72","65,32"],
    [11957,"2022-09-07T00:25:55","31,14","65,32"],
    [11958,"2022-09-07T00:26:01","26,72","65,32"],
    [11959,"2022-09-07T00:26:06","33,49","65,32"],
    [11960,"2022-09-07T00:26:19","30,27","65,32"],
    [11961,"2022-09-07T00:26:23","29,1","65,32"],
    [11962,"2022-09-07T00:26:27","27,17","65,32"],
    [11963,"2022-09-07T00:26:32","31,06","65,32"],
    [11964,"2022-09-07T00:26:46","30,21","61,39"],
    [11965,"2022-09-07T00:26:52","28,85","61,39"],
    [11966,"2022-09-07T00:27:09","25,59","61,39"],
    [11967,"2022-09-07T00:27:14","32,35","61,39"],
    [11968,"2022-09-07T00:27:49","33,5","61,39"],
    [11969,"2022-09-07T00:27:53","29,66","61,39"],
    [11970,"2022-09-07T00:27:58","29,47","61,39"],
    [11971,"2022-09-07T00:28:04","30,11","61,39"],
    [11972,"2022-09-07T00:28:10","26,86","61,39"],
    [11973,"2022-09-07T00:28:26","29,62","61,39"],
    [11974,"2022-09-07T00:28:31","31,27","61,39"],
    [11975,"2022-09-07T00:28:37","29,46","61,39"],
    [11976,"2022-09-07T00:28:42","30,27","56,95"],
    [11977,"2022-09-07T00:28:47","27,75","52,81"],
    [11978,"2022-09-07T00:30:46","27,86","50,07"],
    [11979,"2022-09-07T00:30:51","27,14","45,32"],
    [11980,"2022-09-07T00:32:43","28,98","45,32"],
    [11981,"2022-09-07T00:32:51","25,99","38,27"],
    [11982,"2022-09-07T00:34:49","25,97","30,93"],
    [11983,"2022-09-07T00:34:54","25,2","42,25"],
    [11984,"2022-09-07T00:36:50","27,12","42,25"],
    [11985,"2022-09-07T00:36:55","29,32","47,39"],
    [11986,"2022-09-07T00:38:51","24,18","47,39"],
    [11987,"2022-09-07T00:38:56","22,7","49,27"],
    [11988,"2022-09-07T00:40:53","26,9","49,83"],
    [11989,"2022-09-07T00:40:58","24,43","60,38"],
    [11990,"2022-09-07T00:42:54","27,2","46,84"],
    [11991,"2022-09-07T00:42:59","26,56","46,84"],
    [11992,"2022-09-07T00:43:30","26,54","48,93"],
    [11993,"2022-09-07T00:43:35","30,16","48,93"],
    [11994,"2022-09-07T00:43:40","27,95","48,93"],
    [11995,"2022-09-07T00:45:38","25,04","57,17"],
    [11996,"2022-09-07T00:45:53","25,57","57,17"],
    [11997,"2022-09-07T00:47:13","26,65","47,04"],
    [11998,"2022-09-07T00:47:16","33,25","47,04"],
    [11999,"2022-09-07T00:47:25","30,77","47,04"],
    [12000,"2022-09-07T00:47:31","29,95","47,04"],
    [12001,"2022-09-07T00:49:04","25,84","49,61"],
    [12002,"2022-09-07T00:49:09","32,46","49,61"],
    [12003,"2022-09-07T00:49:15","30,07","54,66"],
    [12004,"2022-09-07T00:49:21","27,77","54,66"],
    [12005,"2022-09-07T00:49:40","28,3","54,66"],
    [12006,"2022-09-07T00:49:52","30,86","54,66"],
    [12007,"2022-09-07T00:49:57","29,85","54,66"],
    [12008,"2022-09-07T00:50:02","31,94","54,66"],
    [12009,"2022-09-07T00:50:11","30,91","54,66"],
    [12010,"2022-09-07T00:50:17","29,68","54,66"],
    [12011,"2022-09-07T00:52:12","22,82","56,08"],
    [12012,"2022-09-07T00:52:18","20,34","56,08"],
    [12013,"2022-09-07T00:54:13","22,27","49,59"],
    [12014,"2022-09-07T00:54:19","23,56","49,59"],
    [12015,"2022-09-07T00:56:16","25,48","54,79"],
    [12016,"2022-09-07T00:56:21","27,08","54,79"],
    [12017,"2022-09-07T00:58:16","24,93","57,53"],
    [12018,"2022-09-07T00:58:22","22,05","57,53"],
    [12019,"2022-09-07T01:00:22","23,49","49,48"],
    [12020,"2022-09-07T01:00:26","24,62","49,48"],
    [12021,"2022-09-07T01:02:25","25,47","45,14"],
    [12022,"2022-09-07T01:02:30","23,82","45,14"],
    [12023,"2022-09-07T01:04:26","22,67","51,4"],
    [12024,"2022-09-07T01:04:31","22,07","51,4"],
    [12025,"2022-09-07T01:06:28","24,61","56,71"],
    [12026,"2022-09-07T01:06:32","23,46","56,71"],
    [12027,"2022-09-07T01:08:31","19,39","50,64"],
    [12028,"2022-09-07T01:08:36","20,09","50,64"],
    [12029,"2022-09-07T01:10:31","14,29","21,25"],
    [12030,"2022-09-07T01:10:37","15,05","21,25"],
    [12031,"2022-09-07T01:12:37","10,86","282,98"],
    [12032,"2022-09-07T01:12:43","10,39","282,98"],
    [12033,"2022-09-07T01:14:40","12,15","337,68"],
    [12034,"2022-09-07T01:14:46","13,13","337,68"],
    [12035,"2022-09-07T01:16:44","17,83","307,52"],
    [12036,"2022-09-07T01:16:49","22,92","307,52"],
    [12037,"2022-09-07T01:18:46","10,14","303,31"],
    [12038,"2022-09-07T01:18:51","10,12","303,31"],
    [12039,"2022-09-07T01:20:45","9,34","22,26"],
    [12040,"2022-09-07T01:20:53","9,82","22,26"],
    [12041,"2022-09-07T01:22:51","14,4","62,11"],
    [12042,"2022-09-07T01:22:56","12,14","62,11"],
    [12043,"2022-09-07T01:24:53","11,32","47,11"],
    [12044,"2022-09-07T01:24:58","12,3","47,11"],
    [12045,"2022-09-07T01:26:54","9,96","44,7"],
    [12046,"2022-09-07T01:26:58","8,15","44,7"],
    [12047,"2022-09-07T01:28:56","9,99","17,01"],
    [12048,"2022-09-07T01:29:00","10,26","17,01"],
    [12049,"2022-09-07T01:30:59","13,17","18,72"],
    [12050,"2022-09-07T01:31:04","12,81","18,72"],
    [12051,"2022-09-07T01:33:02","10,32","50,75"],
    [12052,"2022-09-07T01:33:07","10,26","50,75"],
    [12053,"2022-09-07T01:35:04","12,26","42,26"],
    [12054,"2022-09-07T01:35:11","13,83","42,26"],
    [12055,"2022-09-07T01:37:08","13,35","49,64"],
    [12056,"2022-09-07T01:37:14","14,28","49,64"],
    [12057,"2022-09-07T01:39:12","15,1","47,41"],
    [12058,"2022-09-07T01:39:19","16,35","47,41"],
    [12059,"2022-09-07T01:41:16","13,59","63,95"],
    [12060,"2022-09-07T01:41:24","14,47","63,95"],
    [12061,"2022-09-07T01:43:23","14,26","70,41"],
    [12062,"2022-09-07T01:43:29","13,6","70,41"],
    [12063,"2022-09-07T01:44:10","13,45","70,41"],
    [12064,"2022-09-07T01:44:16","13,88","70,41"],
    [12065,"2022-09-07T01:44:23","13,95","70,41"],
    [12066,"2022-09-07T01:44:27","14,58","70,41"],
    [12067,"2022-09-07T01:46:24","9,39","72,69"],
    [12068,"2022-09-07T01:46:29","11,66","72,69"],
    [12069,"2022-09-07T01:48:24","13,04","141,93"],
    [12070,"2022-09-07T01:48:29","12,33","141,93"],
    [12071,"2022-09-07T01:50:26","10,86","78,3"],
    [12072,"2022-09-07T01:50:30","10,66","78,3"],
    [12073,"2022-09-07T01:52:27","14,78","90,8"],
    [12074,"2022-09-07T01:52:32","13,83","90,8"],
    [12075,"2022-09-07T01:54:28","15,82","94,26"],
    [12076,"2022-09-07T01:54:38","15,82","94,26"],
    [12077,"2022-09-07T01:56:36","16,16","98,48"],
    [12078,"2022-09-07T01:56:41","16,06","98,48"],
    [12079,"2022-09-07T01:57:01","16,51","98,48"],
    [12080,"2022-09-07T01:57:06","16,08","98,48"],
    [12081,"2022-09-07T01:57:12","16,78","98,48"],
    [12082,"2022-09-07T01:57:18","30,42","98,48"],
    [12083,"2022-09-07T01:57:24","16,93","89,62"],
    [12084,"2022-09-07T01:59:20","16,32","89,62"],
    [12085,"2022-09-07T01:59:25","15,9","88,81"],
    [12086,"2022-09-07T01:59:31","14,5","92,49"],
    [12087,"2022-09-07T01:59:35","18,81","92,49"],
    [12088,"2022-09-07T01:59:40","24,49","92,49"],
    [12089,"2022-09-07T02:01:38","10,86","74,34"],
    [12090,"2022-09-07T02:01:44","11,58","74,34"],
    [12091,"2022-09-07T02:03:41","11,06","77,71"],
    [12092,"2022-09-07T02:03:47","11,41","77,71"],
    [12093,"2022-09-07T02:05:45","11,24","67,16"],
    [12094,"2022-09-07T02:05:50","12,27","67,16"],
    [12095,"2022-09-07T02:07:46","9,42","78"],
    [12096,"2022-09-07T02:07:52","9,43","78"],
    [12097,"2022-09-07T02:09:51","4,49","70,46"],
    [12098,"2022-09-07T02:09:58","5,02","70,46"],
    [12099,"2022-09-07T02:11:51","5,77","60,66"],
    [12100,"2022-09-07T02:12:00","6,25","60,66"],
    [12101,"2022-09-07T02:13:55","6,89","111,48"],
    [12102,"2022-09-07T02:14:03","6,5","111,48"],
    [12103,"2022-09-07T02:16:00","6,72","97,88"],
    [12104,"2022-09-07T02:16:07","7,29","97,88"],
    [12105,"2022-09-07T02:18:04","8,37","100,29"],
    [12106,"2022-09-07T02:18:10","7,97","100,29"],
    [12107,"2022-09-07T02:20:12","7,92","113,2"],
    [12108,"2022-09-07T02:20:16","8,56","113,2"],
    [12109,"2022-09-07T02:22:16","9,17","114,91"],
    [12110,"2022-09-07T02:22:18","7,96","114,91"],
    [12111,"2022-09-07T02:24:18","8,59","119,45"],
    [12112,"2022-09-07T02:24:23","10,05","119,45"],
    [12113,"2022-09-07T02:26:20","7,46","117,2"],
    [12114,"2022-09-07T02:26:28","7,58","117,2"],
    [12115,"2022-09-07T02:26:29","8,33","117,2"],
    [12116,"2022-09-07T02:26:36","8,75","117,2"],
    [12117,"2022-09-07T02:28:13","11,15","119,04"],
    [12118,"2022-09-07T02:28:24","11,27","119,04"],
    [12119,"2022-09-07T02:30:17","10,38","121,89"],
    [12120,"2022-09-07T02:30:24","10,89","121,89"],
    [12121,"2022-09-07T02:31:26","10,59","121,89"],
    [12122,"2022-09-07T02:31:32","10,86","121,89"],
    [12123,"2022-09-07T02:31:37","9,24","121,89"],
    [12124,"2022-09-07T02:33:35","12,7","119,11"],
    [12125,"2022-09-07T02:33:40","11,81","119,11"],
    [12126,"2022-09-07T02:35:06","9,03","129,85"],
    [12127,"2022-09-07T02:35:12","10,7","129,85"],
    [12128,"2022-09-07T02:35:17","9,62","129,85"],
    [12129,"2022-09-07T02:37:12","9,22","118,95"],
    [12130,"2022-09-07T02:37:24","9,08","118,95"],
    [12131,"2022-09-07T02:39:23","7,41","109,86"],
    [12132,"2022-09-07T02:39:28","6,26","109,86"],
    [12133,"2022-09-07T02:41:14","10,63","99,98"],
    [12134,"2022-09-07T02:41:29","11,18","99,98"],
    [12135,"2022-09-07T02:43:15","11,3","109,13"],
    [12136,"2022-09-07T02:43:31","11,54","109,13"],
    [12137,"2022-09-07T02:45:27","11,21","93,48"],
    [12138,"2022-09-07T02:45:32","9,54","93,48"],
    [12139,"2022-09-07T02:47:27","12,4","88,78"],
    [12140,"2022-09-07T02:47:33","11,14","88,78"],
    [12141,"2022-09-07T02:49:29","11,77","70,07"],
    [12142,"2022-09-07T02:49:35","11,67","70,07"],
    [12143,"2022-09-07T02:51:32","12,84","86,04"],
    [12144,"2022-09-07T02:51:37","12,15","86,04"],
    [12145,"2022-09-07T02:53:37","10,12","72,27"],
    [12146,"2022-09-07T02:53:42","10,58","72,27"],
    [12147,"2022-09-07T02:55:42","13,99","82,29"],
    [12148,"2022-09-07T02:55:47","15,75","82,29"],
    [12149,"2022-09-07T02:57:46","12,77","93,18"],
    [12150,"2022-09-07T02:57:53","12,34","93,18"],
    [12151,"2022-09-07T02:59:49","13,32","89,29"],
    [12152,"2022-09-07T02:59:54","11,95","89,29"],
    [12153,"2022-09-07T03:01:53","13,96","100,49"],
    [12154,"2022-09-07T03:02:01","13,22","100,49"],
    [12155,"2022-09-07T03:04:01","10,32","62,86"],
    [12156,"2022-09-07T03:04:05","9,8","62,86"],
    [12157,"2022-09-07T03:06:05","11,51","52,05"],
    [12158,"2022-09-07T03:06:08","11,68","52,05"],
    [12159,"2022-09-07T03:08:04","12,74","48,57"],
    [12160,"2022-09-07T03:08:09","12,35","48,57"],
    [12161,"2022-09-07T03:10:09","11,28","53,04"],
    [12162,"2022-09-07T03:10:14","11,87","53,04"],
    [12163,"2022-09-07T03:12:09","12,67","63,34"],
    [12164,"2022-09-07T03:12:15","12,01","63,34"],
    [12165,"2022-09-07T03:14:14","15,96","76,58"],
    [12166,"2022-09-07T03:14:19","15,55","76,58"],
    [12167,"2022-09-07T03:16:18","16,41","81,59"],
    [12168,"2022-09-07T03:16:24","18,4","81,59"],
    [12169,"2022-09-07T03:18:23","18,88","77,75"],
    [12170,"2022-09-07T03:18:29","19,53","77,75"],
    [12171,"2022-09-07T03:20:26","21,33","69,84"],
    [12172,"2022-09-07T03:20:32","22,65","69,84"],
    [12173,"2022-09-07T03:22:29","21,62","64,49"],
    [12174,"2022-09-07T03:22:32","24,03","64,49"],
    [12175,"2022-09-07T03:24:28","24,83","61,8"],
    [12176,"2022-09-07T03:24:34","22,17","61,8"],
    [12177,"2022-09-07T03:26:32","18,88","59,58"],
    [12178,"2022-09-07T03:26:34","19","59,58"],
    [12179,"2022-09-07T03:28:33","17,29","54,36"],
    [12180,"2022-09-07T03:28:38","17,26","54,36"],
    [12181,"2022-09-07T03:30:31","21,89","47,7"],
    [12182,"2022-09-07T03:30:38","19,81","47,7"],
    [12183,"2022-09-07T03:32:37","23,66","60,7"],
    [12184,"2022-09-07T03:32:44","23,41","60,7"],
    [12185,"2022-09-07T03:34:44","19,99","63,5"],
    [12186,"2022-09-07T03:34:49","20,08","63,5"],
    [12187,"2022-09-07T03:36:45","18,74","61,07"],
    [12188,"2022-09-07T03:36:50","22,39","61,07"],
    [12189,"2022-09-07T03:38:47","22,06","56,25"],
    [12190,"2022-09-07T03:38:50","17,65","56,25"],
    [12191,"2022-09-07T03:40:49","18,68","64,44"],
    [12192,"2022-09-07T03:40:54","18,32","64,44"],
    [12193,"2022-09-07T03:42:52","17,75","62,47"],
    [12194,"2022-09-07T03:42:58","16,8","62,47"],
    [12195,"2022-09-07T03:44:57","13,79","64,99"],
    [12196,"2022-09-07T03:45:01","14,64","64,99"],
    [12197,"2022-09-07T03:46:59","17,54","59,85"],
    [12198,"2022-09-07T03:47:05","20,3","59,85"],
    [12199,"2022-09-07T03:48:57","17,13","64,71"],
    [12200,"2022-09-07T03:49:05","15,97","64,71"],
    [12201,"2022-09-07T03:51:03","18,57","62,21"],
    [12202,"2022-09-07T03:51:08","17,89","62,21"],
    [12203,"2022-09-07T03:53:05","18,47","65,69"],
    [12204,"2022-09-07T03:53:10","20,48","65,69"],
    [12205,"2022-09-07T03:55:07","14,18","43,68"],
    [12206,"2022-09-07T03:55:12","15,41","43,68"],
    [12207,"2022-09-07T03:57:10","18,03","61"],
    [12208,"2022-09-07T03:57:16","19","61"],
    [12209,"2022-09-07T03:59:11","16,63","62,76"],
    [12210,"2022-09-07T03:59:16","18,54","62,76"],
    [12211,"2022-09-07T04:01:14","22,86","60,43"],
    [12212,"2022-09-07T04:01:19","21,87","60,43"],
    [12213,"2022-09-07T04:03:16","21,86","49,87"],
    [12214,"2022-09-07T04:03:20","20,55","49,87"],
    [12215,"2022-09-07T04:05:15","21,56","66,22"],
    [12216,"2022-09-07T04:05:21","23,07","66,22"],
    [12217,"2022-09-07T04:07:13","21,36","63,16"],
    [12218,"2022-09-07T04:07:22","20,46","63,16"],
    [12219,"2022-09-07T04:09:26","20,53","57,36"],
    [12220,"2022-09-07T04:09:31","23,19","57,36"],
    [12221,"2022-09-07T04:11:26","25,82","71,19"],
    [12222,"2022-09-07T04:11:33","27,07","71,19"],
    [12223,"2022-09-07T04:13:33","21,72","65,01"],
    [12224,"2022-09-07T04:13:39","21,89","65,01"],
    [12225,"2022-09-07T04:15:37","22,69","61,77"],
    [12226,"2022-09-07T04:15:42","19,85","61,77"],
    [12227,"2022-09-07T04:16:47","28,95","61,77"],
    [12228,"2022-09-07T04:16:50","31,46","61,77"],
    [12229,"2022-09-07T04:16:58","25,22","61,77"],
    [12230,"2022-09-07T04:18:58","22,93","50,66"],
    [12231,"2022-09-07T04:19:03","23,9","50,66"],
    [12232,"2022-09-07T04:20:59","17,99","62"],
    [12233,"2022-09-07T04:21:04","22,71","62"],
    [12234,"2022-09-07T04:23:00","23,02","55,81"],
    [12235,"2022-09-07T04:23:05","20,39","55,81"],
    [12236,"2022-09-07T04:25:02","20,63","57,45"],
    [12237,"2022-09-07T04:25:07","22,29","57,45"],
    [12238,"2022-09-07T04:27:02","24,61","47,2"],
    [12239,"2022-09-07T04:27:07","26,31","47,2"],
    [12240,"2022-09-07T04:29:03","20,89","46,13"],
    [12241,"2022-09-07T04:29:08","21,86","46,13"],
    [12242,"2022-09-07T04:31:06","21,33","44,74"],
    [12243,"2022-09-07T04:31:08","23,46","44,74"],
    [12244,"2022-09-07T04:33:05","22,32","49,1"],
    [12245,"2022-09-07T04:33:10","20,36","49,1"],
    [12246,"2022-09-07T04:35:06","19,81","54,32"],
    [12247,"2022-09-07T04:35:11","17,06","54,32"],
    [12248,"2022-09-07T04:37:06","15,37","51,42"],
    [12249,"2022-09-07T04:37:11","17,28","51,42"],
    [12250,"2022-09-07T04:39:10","18,43","48,27"],
    [12251,"2022-09-07T04:39:20","16,61","48,27"],
    [12252,"2022-09-07T04:41:18","15,52","52,62"],
    [12253,"2022-09-07T04:41:23","19,81","52,62"],
    [12254,"2022-09-07T04:43:19","16,48","51,51"],
    [12255,"2022-09-07T04:43:24","18,82","51,51"],
    [12256,"2022-09-07T04:45:22","20,27","45,98"],
    [12257,"2022-09-07T04:45:27","21,54","45,98"],
    [12258,"2022-09-07T04:47:24","21,45","51,24"],
    [12259,"2022-09-07T04:47:29","18,4","51,24"],
    [12260,"2022-09-07T04:49:25","23,47","46,79"],
    [12261,"2022-09-07T04:49:30","20,4","46,79"],
    [12262,"2022-09-07T04:51:25","23,22","44,05"],
    [12263,"2022-09-07T04:51:30","22,5","44,05"],
    [12264,"2022-09-07T04:53:26","21,9","51,34"],
    [12265,"2022-09-07T04:53:36","26,08","51,34"],
    [12266,"2022-09-07T04:55:32","22,1","40,83"],
    [12267,"2022-09-07T04:55:37","21,49","40,83"],
    [12268,"2022-09-07T04:57:32","22,02","46,37"],
    [12269,"2022-09-07T04:57:37","22,24","46,37"],
    [12270,"2022-09-07T04:59:33","20,16","40,2"],
    [12271,"2022-09-07T04:59:38","19,85","40,2"],
    [12272,"2022-09-07T05:01:37","23,88","52,54"],
    [12273,"2022-09-07T05:01:42","20,88","52,54"],
    [12274,"2022-09-07T05:03:38","22,04","44,39"],
    [12275,"2022-09-07T05:03:43","23,48","44,39"],
    [12276,"2022-09-07T05:05:39","24,17","46,67"],
    [12277,"2022-09-07T05:05:44","26,87","46,67"],
    [12278,"2022-09-07T05:07:41","26,45","41,16"],
    [12279,"2022-09-07T05:07:46","23,96","41,16"],
    [12280,"2022-09-07T05:09:38","26,11","43"],
    [12281,"2022-09-07T05:09:43","30,61","43"],
    [12282,"2022-09-07T05:09:48","26,77","43"],
    [12283,"2022-09-07T05:11:45","25,52","49,85"],
    [12284,"2022-09-07T05:11:50","23,31","49,85"],
    [12285,"2022-09-07T05:13:49","22,12","46,09"],
    [12286,"2022-09-07T05:13:54","21,53","46,09"],
    [12287,"2022-09-07T05:15:49","24,04","42,8"],
    [12288,"2022-09-07T05:15:54","22,97","42,8"],
    [12289,"2022-09-07T05:17:51","18,15","56,74"],
    [12290,"2022-09-07T05:17:56","21,74","56,74"],
    [12291,"2022-09-07T05:19:55","19,19","52,77"],
    [12292,"2022-09-07T05:20:00","19,79","52,77"],
    [12293,"2022-09-07T05:21:59","23,51","50,47"],
    [12294,"2022-09-07T05:22:04","23,41","50,47"],
    [12295,"2022-09-07T05:24:01","24,17","37,92"],
    [12296,"2022-09-07T05:24:06","21,23","37,92"],
    [12297,"2022-09-07T05:26:03","21,68","41,36"],
    [12298,"2022-09-07T05:26:08","20,19","41,36"],
    [12299,"2022-09-07T05:28:04","18,14","43,21"],
    [12300,"2022-09-07T05:28:09","23,39","43,21"],
    [12301,"2022-09-07T05:28:45","21,04","50,48"],
    [12302,"2022-09-07T05:28:55","20,3","50,48"],
    [12303,"2022-09-07T05:29:10","21,33","50,48"],
    [12304,"2022-09-07T05:29:15","20,84","50,48"],
    [12305,"2022-09-07T05:29:20","18,97","50,48"],
    [12306,"2022-09-07T05:31:16","17,37","53,23"],
    [12307,"2022-09-07T05:31:22","22,19","53,23"],
    [12308,"2022-09-07T05:32:21","18,2","53,23"],
    [12309,"2022-09-07T05:32:26","33,84","53,23"],
    [12310,"2022-09-07T05:32:31","16,88","53,23"],
    [12311,"2022-09-07T05:33:22","16,5","37,98"],
    [12312,"2022-09-07T05:33:37","17,04","37,98"],
    [12313,"2022-09-07T05:33:52","18,13","37,98"],
    [12314,"2022-09-07T05:33:57","20,48","37,98"],
    [12315,"2022-09-07T05:34:02","18,9","37,98"],
    [12316,"2022-09-07T05:35:59","16,34","55,01"],
    [12317,"2022-09-07T05:36:04","16,15","55,01"],
    [12318,"2022-09-07T05:37:59","18,12","48,58"],
    [12319,"2022-09-07T05:38:04","25,89","48,58"],
    [12320,"2022-09-07T05:39:22","14,59","46,12"],
    [12321,"2022-09-07T05:39:32","17,76","46,12"],
    [12322,"2022-09-07T05:41:27","16,21","44,72"],
    [12323,"2022-09-07T05:41:32","16,69","44,72"],
    [12324,"2022-09-07T05:43:29","14,09","41,89"],
    [12325,"2022-09-07T05:43:34","15,02","41,89"],
    [12326,"2022-09-07T05:45:30","14,45","47,44"],
    [12327,"2022-09-07T05:45:35","14,46","47,44"],
    [12328,"2022-09-07T05:47:32","14,74","48,58"],
    [12329,"2022-09-07T05:47:37","14,8","48,58"],
    [12330,"2022-09-07T05:49:33","13,63","43,75"],
    [12331,"2022-09-07T05:49:38","16,42","43,75"],
    [12332,"2022-09-07T05:51:35","15,49","52,12"],
    [12333,"2022-09-07T05:51:41","14,88","52,12"],
    [12334,"2022-09-07T05:53:45","14,96","46,97"],
    [12335,"2022-09-07T05:53:51","15,1","46,97"],
    [12336,"2022-09-07T05:55:50","16,2","55,58"],
    [12337,"2022-09-07T05:55:55","16,22","55,58"],
    [12338,"2022-09-07T05:57:48","15,32","50,91"],
    [12339,"2022-09-07T05:57:57","15,74","50,91"],
    [12340,"2022-09-07T05:59:55","14,07","44,04"],
    [12341,"2022-09-07T06:00:01","13,69","44,04"],
    [12342,"2022-09-07T06:01:56","16","45,82"],
    [12343,"2022-09-07T06:02:02","16,02","45,82"],
    [12344,"2022-09-07T06:04:01","14,74","41,3"],
    [12345,"2022-09-07T06:04:07","14,76","41,3"],
    [12346,"2022-09-07T06:06:04","18,39","47,34"],
    [12347,"2022-09-07T06:06:10","19,32","47,34"],
    [12348,"2022-09-07T06:08:09","16,36","43,03"],
    [12349,"2022-09-07T06:08:14","16,45","43,03"],
    [12350,"2022-09-07T06:10:10","16,56","51,72"],
    [12351,"2022-09-07T06:10:15","18,94","51,72"],
    [12352,"2022-09-07T06:12:11","19,05","47,88"],
    [12353,"2022-09-07T06:12:15","17,67","47,88"],
    [12354,"2022-09-07T06:14:17","17,57","41,42"],
    [12355,"2022-09-07T06:14:22","16,4","41,42"],
    [12356,"2022-09-07T06:16:19","17,2","51,63"],
    [12357,"2022-09-07T06:16:25","18,09","51,63"],
    [12358,"2022-09-07T06:18:20","19,44","43,75"],
    [12359,"2022-09-07T06:18:25","19,08","43,75"],
    [12360,"2022-09-07T06:20:21","21,68","51,32"],
    [12361,"2022-09-07T06:20:26","23,45","51,32"],
    [12362,"2022-09-07T06:22:27","23,4","49,9"],
    [12363,"2022-09-07T06:22:32","21,16","49,9"],
    [12364,"2022-09-07T06:24:28","19,39","59,67"],
    [12365,"2022-09-07T06:24:33","23,05","59,67"],
    [12366,"2022-09-07T06:26:32","22,03","57,28"],
    [12367,"2022-09-07T06:26:37","21,46","57,28"],
    [12368,"2022-09-07T06:28:38","21,51","61,94"],
    [12369,"2022-09-07T06:28:43","20,43","61,94"],
    [12370,"2022-09-07T06:30:40","18,34","54,01"],
    [12371,"2022-09-07T06:30:45","21,97","54,01"],
    [12372,"2022-09-07T06:32:42","19,11","57,22"],
    [12373,"2022-09-07T06:32:47","18,02","57,22"],
    [12374,"2022-09-07T06:34:45","18,35","63,45"],
    [12375,"2022-09-07T06:34:51","17,89","63,45"],
    [12376,"2022-09-07T06:36:48","18,08","59,49"],
    [12377,"2022-09-07T06:36:54","18,84","59,49"],
    [12378,"2022-09-07T06:38:51","20,62","63,09"],
    [12379,"2022-09-07T06:38:57","17,76","63,09"],
    [12380,"2022-09-07T06:40:54","19,92","59,04"],
    [12381,"2022-09-07T06:40:59","21,12","59,04"],
    [12382,"2022-09-07T06:42:55","18,06","57,27"],
    [12383,"2022-09-07T06:43:01","19,35","57,27"],
    [12384,"2022-09-07T06:44:59","18,2","59,51"],
    [12385,"2022-09-07T06:45:04","18,09","59,51"],
    [12386,"2022-09-07T06:47:02","19,69","57,7"],
    [12387,"2022-09-07T06:47:08","17,44","57,7"],
    [12388,"2022-09-07T06:49:06","17,44","48,32"],
    [12389,"2022-09-07T06:49:12","20,16","48,32"],
    [12390,"2022-09-07T06:51:07","18,28","59,14"],
    [12391,"2022-09-07T06:51:12","17,94","59,14"],
    [12392,"2022-09-07T06:53:07","17,29","56,01"],
    [12393,"2022-09-07T06:53:12","16,39","56,01"],
    [12394,"2022-09-07T06:55:11","16,54","53,63"],
    [12395,"2022-09-07T06:55:16","18,34","53,63"],
    [12396,"2022-09-07T06:57:13","18,42","54,75"],
    [12397,"2022-09-07T06:57:19","18,88","54,75"],
    [12398,"2022-09-07T06:59:16","17,57","59,41"],
    [12399,"2022-09-07T06:59:19","16,56","59,41"],
    [12400,"2022-09-07T07:01:17","17,25","53,63"],
    [12401,"2022-09-07T07:01:23","16,84","47,92"],
    [12402,"2022-09-07T07:03:28","16,82","56,23"],
    [12403,"2022-09-07T07:03:33","18,34","56,23"],
    [12404,"2022-09-07T07:05:39","18,3","51,54"],
    [12405,"2022-09-07T07:05:45","18,61","51,54"],
    [12406,"2022-09-07T07:07:41","16,38","53,31"],
    [12407,"2022-09-07T07:07:47","17,59","53,31"],
    [12408,"2022-09-07T07:09:43","15,63","58,69"],
    [12409,"2022-09-07T07:09:48","15,87","58,69"],
    [12410,"2022-09-07T07:11:44","15,17","58,1"],
    [12411,"2022-09-07T07:11:50","14,34","51,37"],
    [12412,"2022-09-07T07:13:49","15,24","55,05"],
    [12413,"2022-09-07T07:13:54","14,98","55,05"],
    [12414,"2022-09-07T07:15:49","13,79","55,05"],
    [12415,"2022-09-07T07:15:55","14,13","51,44"],
    [12416,"2022-09-07T07:17:50","15,18","51,44"],
    [12417,"2022-09-07T07:17:56","13,57","55,08"],
    [12418,"2022-09-07T07:19:53","14,83","55,08"],
    [12419,"2022-09-07T07:20:00","14,07","55,08"],
    [12420,"2022-09-07T07:21:56","13,83","49,3"],
    [12421,"2022-09-07T07:22:05","13,75","49,3"],
    [12422,"2022-09-07T07:24:00","13,78","43,41"],
    [12423,"2022-09-07T07:24:05","13,48","43,41"],
    [12424,"2022-09-07T07:26:01","12,53","55,45"],
    [12425,"2022-09-07T07:26:07","11,36","55,45"],
    [12426,"2022-09-07T07:28:03","12,82","47,19"],
    [12427,"2022-09-07T07:28:08","13,04","47,19"],
    [12428,"2022-09-07T07:30:06","14,27","53,42"],
    [12429,"2022-09-07T07:30:13","15,42","53,42"],
    [12430,"2022-09-07T07:32:10","13,35","51,19"],
    [12431,"2022-09-07T07:32:16","12,71","51,19"],
    [12432,"2022-09-07T07:34:16","12,73","50,16"],
    [12433,"2022-09-07T07:34:24","12,57","50,16"],
    [12434,"2022-09-07T07:36:21","10,73","59,72"],
    [12435,"2022-09-07T07:36:31","10,81","59,72"],
    [12436,"2022-09-07T07:38:28","10,04","51,88"],
    [12437,"2022-09-07T07:38:36","10,65","51,88"],
    [12438,"2022-09-07T07:40:33","9,54","55,58"],
    [12439,"2022-09-07T07:40:41","10,27","55,58"],
    [12440,"2022-09-07T07:42:32","10,21","67,46"],
    [12441,"2022-09-07T07:42:43","11,33","67,46"],
    [12442,"2022-09-07T07:44:35","10,62","55,14"],
    [12443,"2022-09-07T07:44:45","10,33","55,14"],
    [12444,"2022-09-07T07:46:38","10,2","50,09"],
    [12445,"2022-09-07T07:46:45","9,47","50,09"],
    [12446,"2022-09-07T07:48:43","9,19","58,21"],
    [12447,"2022-09-07T07:48:47","10,68","58,21"],
    [12448,"2022-09-07T07:50:46","10,5","52,27"],
    [12449,"2022-09-07T07:50:53","11,18","52,27"],
    [12450,"2022-09-07T07:52:51","11,02","58,12"],
    [12451,"2022-09-07T07:52:59","11,35","58,12"],
    [12452,"2022-09-07T07:54:51","11,56","56,13"],
    [12453,"2022-09-07T07:55:03","11,68","56,13"],
    [12454,"2022-09-07T07:56:57","11,51","51,83"],
    [12455,"2022-09-07T07:57:08","11,53","51,83"],
    [12456,"2022-09-07T07:58:56","12,29","59,9"],
    [12457,"2022-09-07T07:59:12","11,39","59,9"],
    [12458,"2022-09-07T08:01:13","11,39","48,74"],
    [12459,"2022-09-07T08:01:18","11,88","48,74"],
    [12460,"2022-09-07T08:03:16","11,85","53,84"],
    [12461,"2022-09-07T08:03:21","12,88","53,84"],
    [12462,"2022-09-07T08:05:21","12,53","60,5"],
    [12463,"2022-09-07T08:05:26","13,02","60,5"],
    [12464,"2022-09-07T08:07:21","12,74","57,93"],
    [12465,"2022-09-07T08:07:26","13,92","57,93"],
    [12466,"2022-09-07T08:09:22","13,79","62,91"],
    [12467,"2022-09-07T08:09:29","15,19","62,91"],
    [12468,"2022-09-07T08:11:27","14,53","57,57"],
    [12469,"2022-09-07T08:11:33","13,6","57,57"],
    [12470,"2022-09-07T08:13:31","13,48","63,35"],
    [12471,"2022-09-07T08:13:37","14,12","63,35"],
    [12472,"2022-09-07T08:15:32","14,02","57,76"],
    [12473,"2022-09-07T08:15:37","15,21","57,76"],
    [12474,"2022-09-07T08:17:37","13,71","66,93"],
    [12475,"2022-09-07T08:17:41","14,32","66,93"],
    [12476,"2022-09-07T08:19:37","13,15","55,15"],
    [12477,"2022-09-07T08:19:41","12,56","55,15"],
    [12478,"2022-09-07T08:21:39","13,07","58,7"],
    [12479,"2022-09-07T08:21:44","13,43","58,7"],
    [12480,"2022-09-07T08:23:42","14,3","57,21"],
    [12481,"2022-09-07T08:23:45","14,99","57,21"],
    [12482,"2022-09-07T08:25:40","13,69","55,33"],
    [12483,"2022-09-07T08:25:45","13,07","55,33"],
    [12484,"2022-09-07T08:27:40","13,58","50,41"],
    [12485,"2022-09-07T08:27:48","13,75","50,41"],
    [12486,"2022-09-07T08:29:47","12,69","54,29"],
    [12487,"2022-09-07T08:29:53","12,51","54,29"],
    [12488,"2022-09-07T08:31:52","13,09","48,3"],
    [12489,"2022-09-07T08:31:57","13,4","48,3"],
    [12490,"2022-09-07T08:33:53","12,22","51,86"],
    [12491,"2022-09-07T08:33:58","15,33","51,86"],
    [12492,"2022-09-07T08:35:57","12,9","46,84"],
    [12493,"2022-09-07T08:36:03","13,29","46,84"],
    [12494,"2022-09-07T08:37:58","12,59","48,19"],
    [12495,"2022-09-07T08:38:04","11,75","48,19"],
    [12496,"2022-09-07T08:40:06","11,8","53,06"],
    [12497,"2022-09-07T08:40:11","12,65","53,06"],
    [12498,"2022-09-07T08:42:06","11,91","51,3"],
    [12499,"2022-09-07T08:42:12","10,91","51,3"],
    [12500,"2022-09-07T08:44:09","12,48","52,84"],
    [12501,"2022-09-07T08:44:15","12,71","52,84"],
    [12502,"2022-09-07T08:46:12","11,69","54,63"],
    [12503,"2022-09-07T08:46:18","11,71","54,63"],
    [12504,"2022-09-07T08:48:13","12,7","53,03"],
    [12505,"2022-09-07T08:48:19","12,66","53,03"],
    [12506,"2022-09-07T08:50:20","12,73","49,33"],
    [12507,"2022-09-07T08:50:25","13,24","49,33"],
    [12508,"2022-09-07T08:52:23","13,35","51,88"],
    [12509,"2022-09-07T08:52:37","12,28","51,88"],
    [12510,"2022-09-07T08:54:28","13,57","49,39"],
    [12511,"2022-09-07T08:54:42","15,02","49,39"],
    [12512,"2022-09-07T08:56:39","14,81","51,97"],
    [12513,"2022-09-07T08:56:44","15,14","51,97"],
    [12514,"2022-09-07T08:58:42","14,57","54,08"],
    [12515,"2022-09-07T08:58:44","15,61","54,08"],
    [12516,"2022-09-07T09:00:44","14,2","58,3"],
    [12517,"2022-09-07T09:00:54","14,81","58,3"],
    [12518,"2022-09-07T09:02:51","14,29","60,09"],
    [12519,"2022-09-07T09:02:55","13,69","60,09"],
    [12520,"2022-09-07T09:04:49","13,68","53,48"],
    [12521,"2022-09-07T09:04:56","14","53,48"],
    [12522,"2022-09-07T09:06:51","14,37","50,2"],
    [12523,"2022-09-07T09:06:56","14,13","50,2"],
    [12524,"2022-09-07T09:08:50","14,01","49,01"],
    [12525,"2022-09-07T09:08:57","13,94","49,01"],
    [12526,"2022-09-07T09:10:55","13,01","53,06"],
    [12527,"2022-09-07T09:11:01","12,89","53,06"],
    [12528,"2022-09-07T09:12:59","14,58","54,26"],
    [12529,"2022-09-07T09:13:05","15,32","54,26"],
    [12530,"2022-09-07T09:15:02","13,18","49,87"],
    [12531,"2022-09-07T09:15:08","12,64","49,87"],
    [12532,"2022-09-07T09:17:05","13,11","54,64"],
    [12533,"2022-09-07T09:17:11","13,25","54,64"],
    [12534,"2022-09-07T09:19:06","13,7","49,54"],
    [12535,"2022-09-07T09:19:11","13,84","49,54"],
    [12536,"2022-09-07T09:21:09","13,53","53,52"],
    [12537,"2022-09-07T09:21:15","13,71","53,52"],
    [12538,"2022-09-07T09:23:15","13,72","50,36"],
    [12539,"2022-09-07T09:23:20","13,01","50,36"],
    [12540,"2022-09-07T09:25:18","11,99","48,67"],
    [12541,"2022-09-07T09:25:24","12,69","48,67"],
    [12542,"2022-09-07T09:27:24","13,4","54,2"],
    [12543,"2022-09-07T09:27:30","13,73","54,2"],
    [12544,"2022-09-07T09:29:25","13,17","47,9"],
    [12545,"2022-09-07T09:29:31","14,23","47,9"],
    [12546,"2022-09-07T09:31:27","12,94","52,08"],
    [12547,"2022-09-07T09:31:31","13,36","52,08"],
    [12548,"2022-09-07T09:33:27","12,91","44,46"],
    [12549,"2022-09-07T09:33:33","12,33","44,46"],
    [12550,"2022-09-07T09:35:29","15,1","46,41"],
    [12551,"2022-09-07T09:35:33","13,89","46,41"],
    [12552,"2022-09-07T09:37:32","12,82","42,07"],
    [12553,"2022-09-07T09:37:38","13,35","42,07"],
    [12554,"2022-09-07T09:39:35","13,53","44,72"],
    [12555,"2022-09-07T09:39:38","12,03","44,72"],
    [12556,"2022-09-07T09:41:35","13,04","55,06"],
    [12557,"2022-09-07T09:41:39","14,31","55,06"],
    [12558,"2022-09-07T09:43:34","13,82","46,19"],
    [12559,"2022-09-07T09:43:39","13,88","46,19"],
    [12560,"2022-09-07T09:45:38","13,23","51,57"],
    [12561,"2022-09-07T09:45:42","13,61","51,57"],
    [12562,"2022-09-07T09:47:39","14,62","45,89"],
    [12563,"2022-09-07T09:47:43","12,96","45,89"],
    [12564,"2022-09-07T09:49:40","14,4","44,18"],
    [12565,"2022-09-07T09:49:46","13,68","44,18"],
    [12566,"2022-09-07T09:51:40","13,62","52,52"],
    [12567,"2022-09-07T09:51:46","13,79","52,52"],
    [12568,"2022-09-07T09:53:43","13,18","42,33"],
    [12569,"2022-09-07T09:53:48","13,13","42,33"],
    [12570,"2022-09-07T09:55:44","13,89","51"],
    [12571,"2022-09-07T09:55:50","13,91","51"],
    [12572,"2022-09-07T09:57:50","13,86","42,68"],
    [12573,"2022-09-07T09:57:54","14,76","42,68"],
    [12574,"2022-09-07T09:59:53","13,75","38,66"],
    [12575,"2022-09-07T09:59:57","15,72","38,66"],
    [12576,"2022-09-07T10:01:55","16,82","38,66"],
    [12577,"2022-09-07T10:01:58","16,33","38,66"],
    [12578,"2022-09-07T10:03:57","16,4","35,09"],
    [12579,"2022-09-07T10:04:02","15,56","35,09"],
    [12580,"2022-09-07T10:06:02","15,29","37,44"],
    [12581,"2022-09-07T10:06:08","16,23","29,97"],
    [12582,"2022-09-07T10:08:03","15,7","31,83"],
    [12583,"2022-09-07T10:08:08","15,27","31,83"],
    [12584,"2022-09-07T10:10:07","17,93","28"],
    [12585,"2022-09-07T10:10:12","16,83","28"],
    [12586,"2022-09-07T10:12:08","18,06","29,03"],
    [12587,"2022-09-07T10:12:13","15,51","29,03"],
    [12588,"2022-09-07T10:14:12","15,13","22,65"],
    [12589,"2022-09-07T10:14:17","14,38","22,65"],
    [12590,"2022-09-07T10:16:15","16,36","29,25"],
    [12591,"2022-09-07T10:16:21","18,56","29,25"],
    [12592,"2022-09-07T10:18:16","16,03","27,42"],
    [12593,"2022-09-07T10:18:22","17,31","27,42"],
    [12594,"2022-09-07T10:20:27","17,22","29,34"],
    [12595,"2022-09-07T10:20:32","14,68","19,14"],
    [12596,"2022-09-07T10:22:28","18,19","17,71"],
    [12597,"2022-09-07T10:22:33","18,46","18,9"],
    [12598,"2022-09-07T10:24:31","18,67","25,24"],
    [12599,"2022-09-07T10:24:36","19,58","18,77"],
    [12600,"2022-09-07T10:26:30","17,25","21,34"],
    [12601,"2022-09-07T10:26:36","17,64","21,34"],
    [12602,"2022-09-07T10:28:36","19,99","23,86"],
    [12603,"2022-09-07T10:28:41","18,53","23,86"],
    [12604,"2022-09-07T10:30:38","18,36","18,53"],
    [12605,"2022-09-07T10:30:41","18,86","18,53"],
    [12606,"2022-09-07T10:32:40","17,88","23,7"],
    [12607,"2022-09-07T10:32:48","17,81","16,42"],
    [12608,"2022-09-07T10:34:45","15,48","20,39"],
    [12609,"2022-09-07T10:34:50","16,09","21,74"],
    [12610,"2022-09-07T10:36:49","19,14","16,9"],
    [12611,"2022-09-07T10:36:53","15,1","16,9"],
    [12612,"2022-09-07T10:38:49","18,06","24,92"],
    [12613,"2022-09-07T10:38:55","15,88","24,92"],
    [12614,"2022-09-07T10:40:52","15,59","21,52"],
    [12615,"2022-09-07T10:40:57","15,25","21,52"],
    [12616,"2022-09-07T10:42:55","17,78","25,29"],
    [12617,"2022-09-07T10:42:59","16,4","25,29"],
    [12618,"2022-09-07T10:44:59","15,14","23,37"],
    [12619,"2022-09-07T10:45:05","17,96","23,37"],
    [12620,"2022-09-07T10:47:03","15,26","21,3"],
    [12621,"2022-09-07T10:47:07","16,96","21,3"],
    [12622,"2022-09-07T10:49:06","16,85","16,84"],
    [12623,"2022-09-07T10:49:11","15,97","16,84"],
    [12624,"2022-09-07T10:51:08","18,71","18,05"],
    [12625,"2022-09-07T10:51:13","16,18","18,05"],
    [12626,"2022-09-07T10:53:12","19,96","27,85"],
    [12627,"2022-09-07T10:53:17","18,88","27,85"],
    [12628,"2022-09-07T10:55:13","18,13","22,59"],
    [12629,"2022-09-07T10:55:20","19,5","22,59"],
    [12630,"2022-09-07T10:57:20","19,51","17,54"],
    [12631,"2022-09-07T10:57:26","20,58","17,54"],
    [12632,"2022-09-07T10:59:23","19,67","18,71"],
    [12633,"2022-09-07T10:59:28","19,11","18,71"],
    [12634,"2022-09-07T11:01:26","17,73","20,99"],
    [12635,"2022-09-07T11:01:31","18,14","20,99"],
    [12636,"2022-09-07T11:03:26","20,07","17,17"],
    [12637,"2022-09-07T11:03:31","20,13","17,17"],
    [12638,"2022-09-07T11:05:26","19,2","21,85"],
    [12639,"2022-09-07T11:05:32","16,9","21,85"],
    [12640,"2022-09-07T11:07:28","17,51","19,08"],
    [12641,"2022-09-07T11:07:34","17,43","19,08"],
    [12642,"2022-09-07T11:09:29","17,42","16,98"],
    [12643,"2022-09-07T11:09:34","17,84","16,98"],
    [12644,"2022-09-07T11:11:34","16,1","25,68"],
    [12645,"2022-09-07T11:11:42","16,82","25,68"],
    [12646,"2022-09-07T11:13:39","15,24","19,96"],
    [12647,"2022-09-07T11:13:51","17,52","24,3"],
    [12648,"2022-09-07T11:15:54","17,45","22,74"],
    [12649,"2022-09-07T11:16:00","17,21","19,77"],
    [12650,"2022-09-07T11:17:48","17,67","30,33"],
    [12651,"2022-09-07T11:18:04","19,16","23,28"],
    [12652,"2022-09-07T11:20:01","16,99","21,78"],
    [12653,"2022-09-07T11:20:06","17,24","21,78"],
    [12654,"2022-09-07T11:22:05","15,95","24,18"],
    [12655,"2022-09-07T11:22:09","15,58","24,18"],
    [12656,"2022-09-07T11:24:07","16,53","30,3"],
    [12657,"2022-09-07T11:24:13","16,99","30,3"],
    [12658,"2022-09-07T11:26:12","17,1","26,5"],
    [12659,"2022-09-07T11:26:17","18,02","26,5"],
    [12660,"2022-09-07T11:28:12","14,6","24,18"],
    [12661,"2022-09-07T11:28:17","14,91","24,18"],
    [12662,"2022-09-07T11:30:20","14,86","25,69"],
    [12663,"2022-09-07T11:30:26","14,57","39,38"],
    [12664,"2022-09-07T11:32:22","14,9","39,38"],
    [12665,"2022-09-07T11:32:28","13,62","38,16"],
    [12666,"2022-09-07T11:34:26","11,89","35,81"],
    [12667,"2022-09-07T11:34:30","12,53","35,44"],
    [12668,"2022-09-07T11:36:26","13,52","46,28"],
    [12669,"2022-09-07T11:36:31","13,57","46,28"],
    [12670,"2022-09-07T11:38:30","13,18","32,82"],
    [12671,"2022-09-07T11:38:37","14,84","37,17"],
    [12672,"2022-09-07T11:40:34","14,58","26,81"],
    [12673,"2022-09-07T11:40:41","14,29","39,55"],
    [12674,"2022-09-07T11:42:38","14,11","38,15"],
    [12675,"2022-09-07T11:42:43","15,48","29,54"],
    [12676,"2022-09-07T11:44:41","13,73","26,93"],
    [12677,"2022-09-07T11:44:46","15,65","26,93"],
    [12678,"2022-09-07T11:46:42","12,42","24,14"],
    [12679,"2022-09-07T11:46:47","12,34","27,02"],
    [12680,"2022-09-07T11:48:44","11,08","27,02"],
    [12681,"2022-09-07T11:48:50","11,01","20,84"],
    [12682,"2022-09-07T11:50:47","10,78","23,84"],
    [12683,"2022-09-07T11:50:51","10,31","38,18"],
    [12684,"2022-09-07T11:52:47","8,08","29,55"],
    [12685,"2022-09-07T11:52:52","7,79","37,91"],
    [12686,"2022-09-07T11:54:50","8,33","26,5"],
    [12687,"2022-09-07T11:54:55","10,71","20,38"],
    [12688,"2022-09-07T11:56:53","11,14","20,38"],
    [12689,"2022-09-07T11:56:59","12,09","17,95"],
    [12690,"2022-09-07T11:58:58","12,36","29,34"],
    [12691,"2022-09-07T11:59:02","11,38","27,4"],
    [12692,"2022-09-07T12:00:58","12,97","21,87"],
    [12693,"2022-09-07T12:01:03","11,56","21,06"],
    [12694,"2022-09-07T12:03:00","16,28","10,29"],
    [12695,"2022-09-07T12:03:08","15,21","10,29"],
    [12696,"2022-09-07T12:05:06","17,25","7,85"],
    [12697,"2022-09-07T12:05:11","16,22","7,85"],
    [12698,"2022-09-07T12:07:06","16,3","10,25"],
    [12699,"2022-09-07T12:07:12","16,05","10,25"],
    [12700,"2022-09-07T12:09:11","17,28","15"],
    [12701,"2022-09-07T12:09:17","16,57","19,34"],
    [12702,"2022-09-07T12:11:13","18,12","13,84"],
    [12703,"2022-09-07T12:11:18","17,78","13,84"],
    [12704,"2022-09-07T12:13:15","17,62","24,11"],
    [12705,"2022-09-07T12:13:21","17,56","24,11"],
    [12706,"2022-09-07T12:15:18","17,56","20,74"],
    [12707,"2022-09-07T12:15:22","15,66","20,74"],
    [12708,"2022-09-07T12:17:19","17,63","23,3"],
    [12709,"2022-09-07T12:17:23","15,3","23,3"],
    [12710,"2022-09-07T12:19:19","16,57","20,99"],
    [12711,"2022-09-07T12:19:23","15,85","20,99"],
    [12712,"2022-09-07T12:21:21","15,19","28,55"],
    [12713,"2022-09-07T12:21:27","15,61","28,55"],
    [12714,"2022-09-07T12:23:26","15,11","25,66"],
    [12715,"2022-09-07T12:23:33","14,2","25,66"],
    [12716,"2022-09-07T12:25:28","13,9","36,15"],
    [12717,"2022-09-07T12:25:34","14,55","36,15"],
    [12718,"2022-09-07T12:27:31","12,84","22,78"],
    [12719,"2022-09-07T12:27:36","13,28","22,78"],
    [12720,"2022-09-07T12:29:33","14,2","21,33"],
    [12721,"2022-09-07T12:29:38","15,54","21,33"],
    [12722,"2022-09-07T12:31:32","16,37","24,83"],
    [12723,"2022-09-07T12:31:38","16,33","24,83"],
    [12724,"2022-09-07T12:33:36","16,12","25,92"],
    [12725,"2022-09-07T12:33:41","15,65","25,92"],
    [12726,"2022-09-07T12:35:40","16,5","23,11"],
    [12727,"2022-09-07T12:35:43","15,34","23,11"],
    [12728,"2022-09-07T12:37:40","16,77","21,71"],
    [12729,"2022-09-07T12:37:47","15,53","21,71"],
    [12730,"2022-09-07T12:39:46","17,86","17,91"],
    [12731,"2022-09-07T12:39:49","16,15","17,91"],
    [12732,"2022-09-07T12:41:43","13,26","15,81"],
    [12733,"2022-09-07T12:41:51","14,19","15,81"],
    [12734,"2022-09-07T12:43:47","14,63","21,11"],
    [12735,"2022-09-07T12:43:52","12,62","21,11"],
    [12736,"2022-09-07T12:45:52","14,38","25,72"],
    [12737,"2022-09-07T12:45:57","16,23","25,72"],
    [12738,"2022-09-07T12:47:53","16,81","24,62"],
    [12739,"2022-09-07T12:47:59","16,34","24,62"],
    [12740,"2022-09-07T12:49:58","16,86","17,46"],
    [12741,"2022-09-07T12:50:01","19,24","17,46"],
    [12742,"2022-09-07T12:51:55","17,27","27,48"],
    [12743,"2022-09-07T12:52:02","18,87","27,48"],
    [12744,"2022-09-07T12:53:57","22,05","19,23"],
    [12745,"2022-09-07T12:54:02","20,74","19,23"],
    [12746,"2022-09-07T12:55:59","23,24","14,32"],
    [12747,"2022-09-07T12:56:04","18,74","14,32"],
    [12748,"2022-09-07T12:58:01","22,83","17,44"],
    [12749,"2022-09-07T12:58:06","24,57","17,44"],
    [12750,"2022-09-07T13:00:06","22,1","16,26"],
    [12751,"2022-09-07T13:00:12","22,65","16,26"],
    [12752,"2022-09-07T13:02:08","18,62","20,55"],
    [12753,"2022-09-07T13:02:14","17,26","20,55"],
    [12754,"2022-09-07T13:04:13","21,38","15,17"],
    [12755,"2022-09-07T13:04:17","21,14","15,17"],
    [12756,"2022-09-07T13:06:17","18,45","8,77"],
    [12757,"2022-09-07T13:06:19","19,05","8,77"],
    [12758,"2022-09-07T13:08:15","18,82","15,15"],
    [12759,"2022-09-07T13:08:20","20,2","15,15"],
    [12760,"2022-09-07T13:10:18","15,84","19,5"],
    [12761,"2022-09-07T13:10:24","18,61","19,5"],
    [12762,"2022-09-07T13:12:17","17,73","9,28"],
    [12763,"2022-09-07T13:12:24","15,64","9,28"],
    [12764,"2022-09-07T13:14:24","17,3","11,11"],
    [12765,"2022-09-07T13:14:30","16,35","11,11"],
    [12766,"2022-09-07T13:16:29","15,95","13,16"],
    [12767,"2022-09-07T13:16:34","17,3","13,16"],
    [12768,"2022-09-07T13:18:31","14,89","11,57"],
    [12769,"2022-09-07T13:18:38","17,7","11,57"],
    [12770,"2022-09-07T13:20:36","15,03","19,22"],
    [12771,"2022-09-07T13:20:41","15,72","19,22"],
    [12772,"2022-09-07T13:22:35","14,76","23,98"],
    [12773,"2022-09-07T13:22:42","14,23","23,98"],
    [12774,"2022-09-07T13:24:38","16,11","20,61"],
    [12775,"2022-09-07T13:24:44","13,96","20,61"],
    [12776,"2022-09-07T13:26:41","12,07","29,59"],
    [12777,"2022-09-07T13:26:47","13,01","29,59"],
    [12778,"2022-09-07T13:28:45","14,17","18,03"],
    [12779,"2022-09-07T13:28:49","16,67","18,03"],
    [12780,"2022-09-07T13:30:46","18,83","16,98"],
    [12781,"2022-09-07T13:30:51","19,23","16,98"],
    [12782,"2022-09-07T13:32:48","17,46","14,37"],
    [12783,"2022-09-07T13:32:53","19,43","14,37"],
    [12784,"2022-09-07T13:34:52","18,12","17,45"],
    [12785,"2022-09-07T13:34:57","18,76","17,45"],
    [12786,"2022-09-07T13:36:53","16,64","21,41"],
    [12787,"2022-09-07T13:36:58","17,45","21,41"],
    [12788,"2022-09-07T13:38:56","15,19","23,61"],
    [12789,"2022-09-07T13:39:03","16,62","23,61"],
    [12790,"2022-09-07T13:41:02","15,5","17,81"],
    [12791,"2022-09-07T13:41:09","14,31","17,81"],
    [12792,"2022-09-07T13:43:06","17,28","21,53"],
    [12793,"2022-09-07T13:43:12","17,7","21,53"],
    [12794,"2022-09-07T13:45:09","17,91","22,94"],
    [12795,"2022-09-07T13:45:15","15,75","22,94"],
    [12796,"2022-09-07T13:47:14","16,14","15,86"],
    [12797,"2022-09-07T13:47:21","16,22","15,86"],
    [12798,"2022-09-07T13:49:21","16,91","18,16"],
    [12799,"2022-09-07T13:49:26","15,99","18,16"],
    [12800,"2022-09-07T13:51:24","16,62","16,43"],
    [12801,"2022-09-07T13:51:26","16,74","16,43"],
    [12802,"2022-09-07T13:53:22","17,58","13,17"],
    [12803,"2022-09-07T13:53:28","17,23","13,17"],
    [12804,"2022-09-07T13:55:25","16,51","19,04"],
    [12805,"2022-09-07T13:55:30","17,34","19,04"],
    [12806,"2022-09-07T13:57:29","18,46","15,45"],
    [12807,"2022-09-07T13:57:36","17,66","15,45"],
    [12808,"2022-09-07T13:59:31","15,92","18,71"],
    [12809,"2022-09-07T13:59:37","16,84","18,71"],
    [12810,"2022-09-07T14:01:36","18,69","11,75"],
    [12811,"2022-09-07T14:01:42","16,11","11,75"],
    [12812,"2022-09-07T14:03:39","15,46","15,39"],
    [12813,"2022-09-07T14:03:43","16,36","15,39"],
    [12814,"2022-09-07T14:05:40","16,89","14,38"],
    [12815,"2022-09-07T14:05:44","16,22","14,38"],
    [12816,"2022-09-07T14:07:39","18,46","11,54"],
    [12817,"2022-09-07T14:07:44","18,82","11,54"],
    [12818,"2022-09-07T14:09:43","15,62","12,87"],
    [12819,"2022-09-07T14:09:49","15,85","12,87"],
    [12820,"2022-09-07T14:11:47","15,18","11,61"],
    [12821,"2022-09-07T14:11:52","16,66","11,61"],
    [12822,"2022-09-07T14:13:48","16,91","9,84"],
    [12823,"2022-09-07T14:13:53","15,81","9,84"],
    [12824,"2022-09-07T14:16:03","15,83","12,91"],
    [12825,"2022-09-07T14:16:10","16,53","12,91"],
    [12826,"2022-09-07T14:18:06","15,8","15,11"],
    [12827,"2022-09-07T14:18:17","15,54","15,11"],
    [12828,"2022-09-07T14:20:16","14,8","16,97"],
    [12829,"2022-09-07T14:20:23","16,07","16,97"],
    [12830,"2022-09-07T14:22:17","13,53","12,32"],
    [12831,"2022-09-07T14:22:31","13,79","12,32"],
    [12832,"2022-09-07T14:24:25","15,6","14,63"],
    [12833,"2022-09-07T14:24:31","16","14,63"],
    [12834,"2022-09-07T14:26:22","14,69","10,3"],
    [12835,"2022-09-07T14:26:31","15,07","10,3"],
    [12836,"2022-09-07T14:28:23","16,08","3,75"],
    [12837,"2022-09-07T14:28:33","19,66","3,75"],
    [12838,"2022-09-07T14:30:25","17,06","34,36"],
    [12839,"2022-09-07T14:30:40","17,94","34,36"],
    [12840,"2022-09-07T14:32:40","18,8","4,62"],
    [12841,"2022-09-07T14:32:45","16,47","4,62"],
    [12842,"2022-09-07T14:34:44","17,25","8,25"],
    [12843,"2022-09-07T14:34:50","18,17","8,25"],
    [12844,"2022-09-07T14:36:45","20,34","10,51"],
    [12845,"2022-09-07T14:36:51","18,62","10,51"],
    [12846,"2022-09-07T14:38:50","16,81","13,73"],
    [12847,"2022-09-07T14:38:55","15,94","13,73"],
    [12848,"2022-09-07T14:40:55","18,13","16,31"],
    [12849,"2022-09-07T14:41:02","16,82","16,31"],
    [12850,"2022-09-07T14:42:57","16,3","17,35"],
    [12851,"2022-09-07T14:43:02","15,88","17,35"],
    [12852,"2022-09-07T14:44:59","17,16","19,58"],
    [12853,"2022-09-07T14:45:02","17,59","19,58"],
    [12854,"2022-09-07T14:47:02","15,83","21,82"],
    [12855,"2022-09-07T14:47:05","16,25","21,82"],
    [12856,"2022-09-07T14:49:00","15,41","19,23"],
    [12857,"2022-09-07T14:49:06","16,92","19,23"],
    [12858,"2022-09-07T14:51:04","17,21","21,74"],
    [12859,"2022-09-07T14:51:10","19,01","21,74"],
    [12860,"2022-09-07T14:53:09","17,8","23,72"],
    [12861,"2022-09-07T14:53:16","16,33","23,72"],
    [12862,"2022-09-07T14:55:11","18,57","18,91"],
    [12863,"2022-09-07T14:55:18","18,06","18,91"],
    [12864,"2022-09-07T14:57:17","21,08","15,6"],
    [12865,"2022-09-07T14:57:20","21,7","15,6"],
    [12866,"2022-09-07T14:59:16","17,49","21,2"],
    [12867,"2022-09-07T14:59:21","16,8","21,2"],
    [12868,"2022-09-07T15:01:19","18,74","28,84"],
    [12869,"2022-09-07T15:01:24","18,02","28,84"],
    [12870,"2022-09-07T15:03:24","16,39","27,61"],
    [12871,"2022-09-07T15:03:31","16,67","27,61"],
    [12872,"2022-09-07T15:05:26","15,69","25,8"],
    [12873,"2022-09-07T15:05:32","15,05","25,8"],
    [12874,"2022-09-07T15:07:28","16,83","23,16"],
    [12875,"2022-09-07T15:07:32","18,27","23,16"],
    [12876,"2022-09-07T15:09:38","18,19","20,68"],
    [12877,"2022-09-07T15:09:44","17,24","20,68"],
    [12878,"2022-09-07T15:11:40","15,32","14,24"],
    [12879,"2022-09-07T15:11:46","16,34","14,24"],
    [12880,"2022-09-07T15:13:45","17,38","24,76"],
    [12881,"2022-09-07T15:13:51","18,12","24,76"],
    [12882,"2022-09-07T15:15:49","16,2","20,78"],
    [12883,"2022-09-07T15:15:53","16,16","20,78"],
    [12884,"2022-09-07T15:17:49","17,48","16,72"],
    [12885,"2022-09-07T15:17:55","17,51","16,72"],
    [12886,"2022-09-07T15:19:50","15,56","14,88"],
    [12887,"2022-09-07T15:19:58","15","14,88"],
    [12888,"2022-09-07T15:21:56","17,21","17,25"],
    [12889,"2022-09-07T15:22:00","18,47","17,25"],
    [12890,"2022-09-07T15:23:59","16,85","13,4"],
    [12891,"2022-09-07T15:24:03","17,21","13,4"],
    [12892,"2022-09-07T15:26:01","14,6","17,71"],
    [12893,"2022-09-07T15:26:06","15,21","17,71"],
    [12894,"2022-09-07T15:28:01","16,88","14,12"],
    [12895,"2022-09-07T15:28:07","14,65","14,12"],
    [12896,"2022-09-07T15:30:06","18,74","19,42"],
    [12897,"2022-09-07T15:30:12","17,87","19,42"],
    [12898,"2022-09-07T15:32:08","16,2","11,02"],
    [12899,"2022-09-07T15:32:13","18,28","11,02"],
    [12900,"2022-09-07T15:34:10","21,36","13,27"],
    [12901,"2022-09-07T15:34:16","22,26","13,27"],
    [12902,"2022-09-07T15:36:15","17,81","9,74"],
    [12903,"2022-09-07T15:36:21","18,26","9,74"],
    [12904,"2022-09-07T15:38:19","17,17","15,69"],
    [12905,"2022-09-07T15:38:24","20,42","15,69"],
    [12906,"2022-09-07T15:40:19","14,9","17,87"],
    [12907,"2022-09-07T15:40:24","16,85","17,87"],
    [12908,"2022-09-07T15:42:20","20,59","16,81"],
    [12909,"2022-09-07T15:42:25","16,59","16,81"],
    [12910,"2022-09-07T15:44:29","16,54","13,27"],
    [12911,"2022-09-07T15:44:34","15,54","13,27"],
    [12912,"2022-09-07T15:46:29","18,05","10,58"],
    [12913,"2022-09-07T15:46:34","17,28","10,58"],
    [12914,"2022-09-07T15:48:31","17,88","13,22"],
    [12915,"2022-09-07T15:48:37","16,78","13,22"],
    [12916,"2022-09-07T15:50:33","13,96","8,52"],
    [12917,"2022-09-07T15:50:39","16,41","8,52"],
    [12918,"2022-09-07T15:52:35","16,05","7,11"],
    [12919,"2022-09-07T15:52:41","16,84","7,11"],
    [12920,"2022-09-07T15:54:37","19,68","10,64"],
    [12921,"2022-09-07T15:54:44","17,12","10,64"],
    [12922,"2022-09-07T15:56:40","17,69","11,92"],
    [12923,"2022-09-07T15:56:45","18,47","11,92"],
    [12924,"2022-09-07T15:58:42","15,84","16,38"],
    [12925,"2022-09-07T15:58:47","14,18","16,38"],
    [12926,"2022-09-07T16:00:43","15,19","18,41"],
    [12927,"2022-09-07T16:00:47","15,25","18,41"],
    [12928,"2022-09-07T16:02:42","17,5","17,4"],
    [12929,"2022-09-07T16:02:48","18,42","13,61"],
    [12930,"2022-09-07T16:04:47","17,34","13,61"],
    [12931,"2022-09-07T16:04:52","17,91","13,08"],
    [12932,"2022-09-07T16:06:51","17,65","23,09"],
    [12933,"2022-09-07T16:06:55","17,57","16,64"],
    [12934,"2022-09-07T16:08:52","20,03","21,31"],
    [12935,"2022-09-07T16:08:56","20,49","17,93"],
    [12936,"2022-09-07T16:10:50","18,73","17,93"],
    [12937,"2022-09-07T16:10:56","17,89","17,93"],
    [12938,"2022-09-07T16:12:56","18,48","14,7"],
    [12939,"2022-09-07T16:12:59","18,65","14,7"],
    [12940,"2022-09-07T16:14:59","19,89","19,98"],
    [12941,"2022-09-07T16:15:05","19,03","20,28"],
    [12942,"2022-09-07T16:17:04","18,07","23,25"],
    [12943,"2022-09-07T16:17:08","18,55","23,25"],
    [12944,"2022-09-07T16:19:04","19","24,8"],
    [12945,"2022-09-07T16:19:10","19,18","24,8"],
    [12946,"2022-09-07T16:21:09","18,69","30,3"],
    [12947,"2022-09-07T16:21:15","20,14","30,3"],
    [12948,"2022-09-07T16:23:13","19,69","27,19"],
    [12949,"2022-09-07T16:23:16","21","27,19"],
    [12950,"2022-09-07T16:25:07","17,74","22,72"],
    [12951,"2022-09-07T16:25:17","19,77","22,72"],
    [12952,"2022-09-07T16:27:14","17,83","27,39"],
    [12953,"2022-09-07T16:27:19","18,51","27,39"],
    [12954,"2022-09-07T16:29:15","18,04","30,48"],
    [12955,"2022-09-07T16:29:21","17,56","30,48"],
    [12956,"2022-09-07T16:31:17","17,44","23,13"],
    [12957,"2022-09-07T16:31:37","19,69","23,13"],
    [12958,"2022-09-07T16:33:42","19,77","25,76"],
    [12959,"2022-09-07T16:33:44","20,52","25,76"],
    [12960,"2022-09-07T16:35:42","18,51","23,78"],
    [12961,"2022-09-07T16:35:48","19,67","23,78"],
    [12962,"2022-09-07T16:37:44","17,77","21,53"],
    [12963,"2022-09-07T16:37:50","17,4","21,53"],
    [12964,"2022-09-07T16:39:47","19,15","24,66"],
    [12965,"2022-09-07T16:39:52","20,12","24,66"],
    [12966,"2022-09-07T16:41:50","17,48","26"],
    [12967,"2022-09-07T16:41:55","18,15","26"],
    [12968,"2022-09-07T16:43:53","18,49","29,12"],
    [12969,"2022-09-07T16:43:56","17,86","29,12"],
    [12970,"2022-09-07T16:45:55","18,98","25,04"],
    [12971,"2022-09-07T16:45:57","18,71","25,04"],
    [12972,"2022-09-07T16:47:55","19,02","21,88"],
    [12973,"2022-09-07T16:48:00","18,49","21,88"],
    [12974,"2022-09-07T16:49:58","16,81","25,55"],
    [12975,"2022-09-07T16:50:03","16,14","25,55"],
    [12976,"2022-09-07T16:52:03","15,47","26,8"],
    [12977,"2022-09-07T16:52:08","15,43","26,8"],
    [12978,"2022-09-07T16:54:03","15,99","32,7"],
    [12979,"2022-09-07T16:54:09","14,43","32,7"],
    [12980,"2022-09-07T16:56:06","17,34","34,72"],
    [12981,"2022-09-07T16:56:11","17,23","34,72"],
    [12982,"2022-09-07T16:58:10","17,09","21,28"],
    [12983,"2022-09-07T16:58:15","17,58","21,28"],
    [12984,"2022-09-07T17:00:15","16,77","24,49"],
    [12985,"2022-09-07T17:00:18","14,64","24,49"],
    [12986,"2022-09-07T17:02:18","18,03","22,67"],
    [12987,"2022-09-07T17:02:24","18,84","22,67"],
    [12988,"2022-09-07T17:04:23","17,78","19,13"],
    [12989,"2022-09-07T17:04:29","17,35","19,13"],
    [12990,"2022-09-07T17:06:33","17,44","23,19"],
    [12991,"2022-09-07T17:06:37","16,24","23,19"],
    [12992,"2022-09-07T17:08:37","17,14","25,94"],
    [12993,"2022-09-07T17:08:42","16,35","25,94"],
    [12994,"2022-09-07T17:10:37","15,31","22,44"],
    [12995,"2022-09-07T17:10:44","16","22,44"],
    [12996,"2022-09-07T17:12:43","16,2","29,35"],
    [12997,"2022-09-07T17:12:50","13,11","29,35"],
    [12998,"2022-09-07T17:14:48","16,38","24,28"],
    [12999,"2022-09-07T17:14:53","16,02","24,28"],
    [13000,"2022-09-07T17:16:51","17,02","29,73"],
    [13001,"2022-09-07T17:16:55","16,53","29,73"],
    [13002,"2022-09-07T17:18:55","16,75","27,29"],
    [13003,"2022-09-07T17:19:00","17,92","27,29"],
    [13004,"2022-09-07T17:20:54","18,65","30,08"],
    [13005,"2022-09-07T17:21:02","18,28","30,08"],
    [13006,"2022-09-07T17:23:01","16,91","26,13"],
    [13007,"2022-09-07T17:23:06","20,24","26,13"],
    [13008,"2022-09-07T17:25:04","21,25","31,71"],
    [13009,"2022-09-07T17:25:09","21,06","31,71"],
    [13010,"2022-09-07T17:27:07","17,9","22,31"],
    [13011,"2022-09-07T17:27:12","19,71","22,31"],
    [13012,"2022-09-07T17:29:09","19,62","26,51"],
    [13013,"2022-09-07T17:29:13","19,93","26,51"],
    [13014,"2022-09-07T17:31:12","19,14","27,65"],
    [13015,"2022-09-07T17:31:14","19,4","27,65"],
    [13016,"2022-09-07T17:33:17","19,34","30,59"],
    [13017,"2022-09-07T17:33:23","20,8","30,59"],
    [13018,"2022-09-07T17:35:20","18,79","26,43"],
    [13019,"2022-09-07T17:35:25","17,95","26,43"],
    [13020,"2022-09-07T17:37:20","18,1","25,32"],
    [13021,"2022-09-07T17:37:25","20,27","25,32"],
    [13022,"2022-09-07T17:39:24","19,22","26,66"],
    [13023,"2022-09-07T17:39:28","17,4","26,66"],
    [13024,"2022-09-07T17:41:29","17,39","24,42"],
    [13025,"2022-09-07T17:41:38","17,94","24,42"],
    [13026,"2022-09-07T17:43:30","16,52","30,03"],
    [13027,"2022-09-07T17:43:41","17,75","30,03"],
    [13028,"2022-09-07T17:45:40","19,19","25,46"],
    [13029,"2022-09-07T17:45:47","20,88","25,46"],
    [13030,"2022-09-07T17:47:45","21,21","22,37"],
    [13031,"2022-09-07T17:47:50","19,59","22,37"],
    [13032,"2022-09-07T17:49:49","20,84","25,68"],
    [13033,"2022-09-07T17:49:55","20,48","25,68"],
    [13034,"2022-09-07T17:51:50","19,73","27,97"],
    [13035,"2022-09-07T17:51:58","18,75","27,97"],
    [13036,"2022-09-07T17:53:54","20,02","25,03"],
    [13037,"2022-09-07T17:54:01","20,34","25,03"],
    [13038,"2022-09-07T17:56:00","20,56","28,41"],
    [13039,"2022-09-07T17:56:05","21,14","28,41"],
    [13040,"2022-09-07T17:58:02","19,38","25,92"],
    [13041,"2022-09-07T17:58:07","20,54","25,92"],
    [13042,"2022-09-07T18:00:07","19,67","29,62"],
    [13043,"2022-09-07T18:00:12","18,5","29,62"],
    [13044,"2022-09-07T18:02:09","19,09","27,58"],
    [13045,"2022-09-07T18:02:16","18,75","27,58"],
    [13046,"2022-09-07T18:04:15","21,07","30,24"],
    [13047,"2022-09-07T18:04:19","18,89","30,24"],
    [13048,"2022-09-07T18:06:18","19,3","34,2"],
    [13049,"2022-09-07T18:06:22","19,39","34,2"],
    [13050,"2022-09-07T18:08:25","19,47","33,18"],
    [13051,"2022-09-07T18:08:31","18,5","33,18"],
    [13052,"2022-09-07T18:10:31","18,38","26,4"],
    [13053,"2022-09-07T18:10:36","19,66","26,4"],
    [13054,"2022-09-07T18:12:34","21,01","30,56"],
    [13055,"2022-09-07T18:12:40","19,53","30,56"],
    [13056,"2022-09-07T18:14:37","21,71","33,38"],
    [13057,"2022-09-07T18:14:43","21,56","33,38"],
    [13058,"2022-09-07T18:16:41","23,48","31,89"],
    [13059,"2022-09-07T18:16:44","19,24","31,89"],
    [13060,"2022-09-07T18:18:44","19,95","26,28"],
    [13061,"2022-09-07T18:18:48","19,34","26,28"],
    [13062,"2022-09-07T18:20:46","19,41","33,91"],
    [13063,"2022-09-07T18:20:52","19,16","33,91"],
    [13064,"2022-09-07T18:22:50","22,15","32,45"],
    [13065,"2022-09-07T18:22:55","19,3","32,45"],
    [13066,"2022-09-07T18:24:51","18,34","34,01"],
    [13067,"2022-09-07T18:24:57","18,71","34,01"],
    [13068,"2022-09-07T18:26:55","18,18","27,85"],
    [13069,"2022-09-07T18:26:59","19,36","27,85"],
    [13070,"2022-09-07T18:28:54","18,18","30,75"],
    [13071,"2022-09-07T18:29:00","18,26","30,75"],
    [13072,"2022-09-07T18:31:00","20,19","25,35"],
    [13073,"2022-09-07T18:31:09","20,85","25,35"],
    [13074,"2022-09-07T18:33:04","19,46","27,47"],
    [13075,"2022-09-07T18:33:10","20,23","27,47"],
    [13076,"2022-09-07T18:35:00","20,56","25,77"],
    [13077,"2022-09-07T18:35:14","19,69","25,77"],
    [13078,"2022-09-07T18:37:10","20,1","23,38"],
    [13079,"2022-09-07T18:37:16","20,9","23,38"],
    [13080,"2022-09-07T18:39:15","20,87","22,27"],
    [13081,"2022-09-07T18:39:21","21,43","22,27"],
    [13082,"2022-09-07T18:41:18","19,5","28,3"],
    [13083,"2022-09-07T18:41:24","19,87","28,3"],
    [13084,"2022-09-07T18:43:23","21,38","29,76"],
    [13085,"2022-09-07T18:43:28","21,54","29,76"],
    [13086,"2022-09-07T18:45:27","19,83","25,17"],
    [13087,"2022-09-07T18:45:30","19,98","25,17"],
    [13088,"2022-09-07T18:47:30","18,35","28,98"],
    [13089,"2022-09-07T18:47:38","18,76","28,98"],
    [13090,"2022-09-07T18:49:36","18,21","34,66"],
    [13091,"2022-09-07T18:49:42","17,36","34,66"],
    [13092,"2022-09-07T18:51:42","19,45","32,44"],
    [13093,"2022-09-07T18:51:47","18,99","32,44"],
    [13094,"2022-09-07T18:53:44","21,86","30,2"],
    [13095,"2022-09-07T18:53:49","19,61","30,2"],
    [13096,"2022-09-07T18:55:47","20,45","33,41"],
    [13097,"2022-09-07T18:55:53","19,27","33,41"],
    [13098,"2022-09-07T18:57:51","21,11","27,82"],
    [13099,"2022-09-07T18:57:56","18,82","27,82"],
    [13100,"2022-09-07T18:59:50","20,17","31,23"],
    [13101,"2022-09-07T18:59:56","19,22","31,23"],
    [13102,"2022-09-07T19:01:54","19,72","28,15"],
    [13103,"2022-09-07T19:01:59","18,83","28,15"],
    [13104,"2022-09-07T19:03:54","18,48","26,43"],
    [13105,"2022-09-07T19:04:00","20,33","26,43"],
    [13106,"2022-09-07T19:05:59","20,01","28,93"],
    [13107,"2022-09-07T19:06:04","21,23","28,93"],
    [13108,"2022-09-07T19:08:00","20,15","24,49"],
    [13109,"2022-09-07T19:08:04","17,65","24,49"],
    [13110,"2022-09-07T19:09:59","19,34","26,72"],
    [13111,"2022-09-07T19:10:05","18,71","26,72"],
    [13112,"2022-09-07T19:12:00","18,82","21,26"],
    [13113,"2022-09-07T19:12:06","17,38","21,26"],
    [13114,"2022-09-07T19:14:04","18,5","28,27"],
    [13115,"2022-09-07T19:14:13","20,14","28,27"],
    [13116,"2022-09-07T19:16:11","19,18","22,61"],
    [13117,"2022-09-07T19:16:16","20,99","22,61"],
    [13118,"2022-09-07T19:18:21","20,91","24,01"],
    [13119,"2022-09-07T19:18:27","20,57","24,01"],
    [13120,"2022-09-07T19:20:27","20,92","27,45"],
    [13121,"2022-09-07T19:20:35","21","27,45"],
    [13122,"2022-09-07T19:22:34","19,21","23,06"],
    [13123,"2022-09-07T19:22:39","19,58","23,06"],
    [13124,"2022-09-07T19:24:38","19,4","21,87"],
    [13125,"2022-09-07T19:24:43","20,13","21,87"],
    [13126,"2022-09-07T19:26:43","20,27","24,18"],
    [13127,"2022-09-07T19:26:49","21,66","24,18"],
    [13128,"2022-09-07T19:28:48","18,99","19,96"],
    [13129,"2022-09-07T19:28:54","19,24","19,96"],
    [13130,"2022-09-07T19:30:48","23,46","25,57"],
    [13131,"2022-09-07T19:30:55","21,4","25,57"],
    [13132,"2022-09-07T19:32:51","21,15","34"],
    [13133,"2022-09-07T19:32:56","22,39","34"],
    [13134,"2022-09-07T19:34:51","25,72","31,5"],
    [13135,"2022-09-07T19:34:57","24,17","31,5"],
    [13136,"2022-09-07T19:36:53","26,47","24,76"],
    [13137,"2022-09-07T19:36:57","22,05","24,76"],
    [13138,"2022-09-07T19:38:56","23,44","18,2"],
    [13139,"2022-09-07T19:38:59","22,64","18,2"],
    [13140,"2022-09-07T19:40:56","22,6","26,7"],
    [13141,"2022-09-07T19:41:01","21,97","26,7"],
    [13142,"2022-09-07T19:42:56","22,44","24,39"],
    [13143,"2022-09-07T19:43:02","22,68","24,39"],
    [13144,"2022-09-07T19:45:02","21,81","23,26"],
    [13145,"2022-09-07T19:45:07","21,74","23,26"],
    [13146,"2022-09-07T19:47:06","26,49","26,17"],
    [13147,"2022-09-07T19:47:13","25,2","26,17"],
    [13148,"2022-09-07T19:49:08","22,08","20,91"],
    [13149,"2022-09-07T19:49:13","22,6","20,91"],
    [13150,"2022-09-07T19:51:09","21,78","25,15"],
    [13151,"2022-09-07T19:51:15","22,21","25,15"],
    [13152,"2022-09-07T19:53:11","25,04","28,01"],
    [13153,"2022-09-07T19:53:17","19,79","28,01"],
    [13154,"2022-09-07T19:55:14","20,24","31,66"],
    [13155,"2022-09-07T19:55:19","22,16","31,66"],
    [13156,"2022-09-07T19:57:19","23,42","30,2"],
    [13157,"2022-09-07T19:57:24","23,31","30,2"],
    [13158,"2022-09-07T19:59:24","21,42","29,17"],
    [13159,"2022-09-07T19:59:30","20,65","29,17"],
    [13160,"2022-09-07T20:01:27","21,26","27,66"],
    [13161,"2022-09-07T20:01:33","24,87","27,66"],
    [13162,"2022-09-07T20:03:27","20,92","31,04"],
    [13163,"2022-09-07T20:03:33","21,84","31,04"],
    [13164,"2022-09-07T20:05:33","25,61","26,37"],
    [13165,"2022-09-07T20:05:37","23,38","26,37"],
    [13166,"2022-09-07T20:07:35","21,54","24,38"],
    [13167,"2022-09-07T20:07:40","22,82","24,38"],
    [13168,"2022-09-07T20:09:36","23,69","22,5"],
    [13169,"2022-09-07T20:09:42","21,73","22,5"],
    [13170,"2022-09-07T20:11:38","18,35","18,91"],
    [13171,"2022-09-07T20:11:43","21,61","18,91"],
    [13172,"2022-09-07T20:13:38","19,64","20,05"],
    [13173,"2022-09-07T20:13:43","19,31","20,05"],
    [13174,"2022-09-07T20:15:41","23,57","28,86"],
    [13175,"2022-09-07T20:15:47","22,59","28,86"],
    [13176,"2022-09-07T20:17:46","21,95","25,68"],
    [13177,"2022-09-07T20:17:50","21,21","25,68"],
    [13178,"2022-09-07T20:19:48","19,98","26,94"],
    [13179,"2022-09-07T20:19:53","25,84","26,94"],
    [13180,"2022-09-07T20:21:52","23,55","22,88"],
    [13181,"2022-09-07T20:21:59","22,17","22,88"],
    [13182,"2022-09-07T20:23:55","26,52","24,54"],
    [13183,"2022-09-07T20:24:02","23,54","24,54"],
    [13184,"2022-09-07T20:25:59","29,43","29,89"],
    [13185,"2022-09-07T20:26:09","27,77","29,89"],
    [13186,"2022-09-07T20:28:05","24,11","20,29"],
    [13187,"2022-09-07T20:28:09","25,33","20,29"],
    [13188,"2022-09-07T20:30:07","23,33","18,23"],
    [13189,"2022-09-07T20:30:13","22,54","18,23"],
    [13190,"2022-09-07T20:32:11","25,06","12,81"],
    [13191,"2022-09-07T20:32:15","25,58","12,81"],
    [13192,"2022-09-07T20:33:06","26,43","12,81"],
    [13193,"2022-09-07T20:33:11","30,74","12,81"],
    [13194,"2022-09-07T20:33:15","28,37","12,81"],
    [13195,"2022-09-07T20:35:15","24,49","18,24"],
    [13196,"2022-09-07T20:35:21","28,12","18,24"],
    [13197,"2022-09-07T20:37:18","24,72","26,78"],
    [13198,"2022-09-07T20:37:28","21,29","26,78"],
    [13199,"2022-09-07T20:39:20","29,95","23,8"],
    [13200,"2022-09-07T20:39:32","28,65","23,8"],
    [13201,"2022-09-07T20:41:30","24,62","26,26"],
    [13202,"2022-09-07T20:41:35","21,98","26,26"],
    [13203,"2022-09-07T20:43:33","24,95","28,23"],
    [13204,"2022-09-07T20:43:38","23,65","28,23"],
    [13205,"2022-09-07T20:44:39","25,18","22,04"],
    [13206,"2022-09-07T20:44:44","30,65","22,04"],
    [13207,"2022-09-07T20:44:48","28,45","22,04"],
    [13208,"2022-09-07T20:46:46","26,92","33,16"],
    [13209,"2022-09-07T20:46:51","26,41","33,16"],
    [13210,"2022-09-07T20:47:47","23,13","33,16"],
    [13211,"2022-09-07T20:47:51","30,19","33,16"],
    [13212,"2022-09-07T20:47:57","28,2","33,16"],
    [13213,"2022-09-07T20:49:55","27,36","27,15"],
    [13214,"2022-09-07T20:49:59","21,93","27,15"],
    [13215,"2022-09-07T20:51:23","26,78","30,16"],
    [13216,"2022-09-07T20:51:27","33,07","30,16"],
    [13217,"2022-09-07T20:51:32","27,79","30,16"],
    [13218,"2022-09-07T20:51:47","32,54","30,16"],
    [13219,"2022-09-07T20:51:49","30,26","30,16"],
    [13220,"2022-09-07T20:51:54","27,77","30,16"],
    [13221,"2022-09-07T20:52:00","32,13","30,16"],
    [13222,"2022-09-07T20:52:05","31,32","30,16"],
    [13223,"2022-09-07T20:52:12","26,68","30,16"],
    [13224,"2022-09-07T20:52:31","26,55","30,16"],
    [13225,"2022-09-07T20:52:41","30,8","30,16"],
    [13226,"2022-09-07T20:52:47","27,49","29,65"],
    [13227,"2022-09-07T20:52:54","32,16","29,65"],
    [13228,"2022-09-07T20:53:01","26,13","18,18"],
    [13229,"2022-09-07T20:53:08","28,37","18,18"],
    [13230,"2022-09-07T20:53:14","30,52","18,18"],
    [13231,"2022-09-07T20:53:19","29,26","18,18"],
    [13232,"2022-09-07T20:55:13","28,56","24,16"],
    [13233,"2022-09-07T20:55:19","29,85","24,16"],
    [13234,"2022-09-07T20:55:28","28,32","24,16"],
    [13235,"2022-09-07T20:55:32","30,32","24,16"],
    [13236,"2022-09-07T20:55:37","28,26","24,16"],
    [13237,"2022-09-07T20:56:01","27,5","24,16"],
    [13238,"2022-09-07T20:56:07","30,5","24,16"],
    [13239,"2022-09-07T20:56:12","25,05","24,16"],
    [13240,"2022-09-07T20:56:27","29,59","24,16"],
    [13241,"2022-09-07T20:56:34","31,63","24,16"],
    [13242,"2022-09-07T20:56:37","31,61","24,16"],
    [13243,"2022-09-07T20:56:45","27,93","24,16"],
    [13244,"2022-09-07T20:58:17","23,52","26,01"],
    [13245,"2022-09-07T20:58:22","31,99","26,01"],
    [13246,"2022-09-07T20:58:28","27,89","26,01"],
    [13247,"2022-09-07T20:58:49","30","26,01"],
    [13248,"2022-09-07T20:58:54","30,9","26,01"],
    [13249,"2022-09-07T20:59:00","28,67","25,61"],
    [13250,"2022-09-07T20:59:56","26,39","24,42"],
    [13251,"2022-09-07T21:00:17","26,25","23,31"],
    [13252,"2022-09-07T21:00:24","30,55","23,31"],
    [13253,"2022-09-07T21:00:29","25,49","23,31"],
    [13254,"2022-09-07T21:00:37","23,96","23,31"],
    [13255,"2022-09-07T21:00:49","30,54","23,31"],
    [13256,"2022-09-07T21:00:54","26,04","23,31"],
    [13257,"2022-09-07T21:01:35","26,78","25,84"],
    [13258,"2022-09-07T21:01:40","30,74","25,84"],
    [13259,"2022-09-07T21:01:56","34,25","25,84"],
    [13260,"2022-09-07T21:01:59","29,75","25,84"],
    [13261,"2022-09-07T21:02:04","31,1","25,84"],
    [13262,"2022-09-07T21:02:10","31,22","25,84"],
    [13263,"2022-09-07T21:02:15","27,95","25,84"],
    [13264,"2022-09-07T21:02:18","31","25,84"],
    [13265,"2022-09-07T21:02:25","30,06","25,84"],
    [13266,"2022-09-07T21:02:30","27,59","25,84"],
    [13267,"2022-09-07T21:02:34","30,53","25,84"],
    [13268,"2022-09-07T21:02:41","27,98","25,84"],
    [13269,"2022-09-07T21:03:03","26,38","25,84"],
    [13270,"2022-09-07T21:03:08","30,27","27,21"],
    [13271,"2022-09-07T21:03:13","27,12","27,21"],
    [13272,"2022-09-07T21:03:43","29,33","27,21"],
    [13273,"2022-09-07T21:03:57","30,42","27,21"],
    [13274,"2022-09-07T21:04:02","26,47","27,21"],
    [13275,"2022-09-07T21:04:57","29,77","27,21"],
    [13276,"2022-09-07T21:05:02","32,57","27,21"],
    [13277,"2022-09-07T21:05:08","29,57","27,7"],
    [13278,"2022-09-07T21:05:14","31,06","27,7"],
    [13279,"2022-09-07T21:05:17","27,59","22,69"],
    [13280,"2022-09-07T21:06:07","23,79","22,69"],
    [13281,"2022-09-07T21:06:13","33,19","22,69"],
    [13282,"2022-09-07T21:06:18","31,13","22,69"],
    [13283,"2022-09-07T21:06:23","27,49","22,69"],
    [13284,"2022-09-07T21:07:13","29,25","22,69"],
    [13285,"2022-09-07T21:07:18","31,65","22,69"],
    [13286,"2022-09-07T21:07:38","31,24","32,49"],
    [13287,"2022-09-07T21:07:44","29,01","32,49"],
    [13288,"2022-09-07T21:08:04","28,24","32,49"],
    [13289,"2022-09-07T21:08:09","30,54","32,49"],
    [13290,"2022-09-07T21:08:20","30,47","32,49"],
    [13291,"2022-09-07T21:08:24","27,47","32,49"],
    [13292,"2022-09-07T21:08:56","29,61","32,49"],
    [13293,"2022-09-07T21:09:03","30,48","32,49"],
    [13294,"2022-09-07T21:09:06","32,52","32,49"],
    [13295,"2022-09-07T21:09:18","28,01","32,49"],
    [13296,"2022-09-07T21:09:35","28,83","23,89"],
    [13297,"2022-09-07T21:09:39","30,84","23,89"],
    [13298,"2022-09-07T21:09:51","30,1","23,89"],
    [13299,"2022-09-07T21:09:56","29,89","23,89"],
    [13300,"2022-09-07T21:11:50","25,8","21,78"],
    [13301,"2022-09-07T21:12:01","22,95","21,78"],
    [13302,"2022-09-07T21:12:38","27,49","21,78"],
    [13303,"2022-09-07T21:12:43","30,95","21,78"],
    [13304,"2022-09-07T21:12:46","27,77","21,78"],
    [13305,"2022-09-07T21:12:54","30,89","21,78"],
    [13306,"2022-09-07T21:13:10","30,52","21,78"],
    [13307,"2022-09-07T21:13:11","27,8","21,78"],
    [13308,"2022-09-07T21:14:22","24,72","25,21"],
    [13309,"2022-09-07T21:14:27","31,51","25,21"],
    [13310,"2022-09-07T21:14:33","28,75","25,21"],
    [13311,"2022-09-07T21:14:38","30,16","25,21"],
    [13312,"2022-09-07T21:14:45","26,23","25,21"],
    [13313,"2022-09-07T21:15:02","28,86","25,21"],
    [13314,"2022-09-07T21:15:06","32,17","25,21"],
    [13315,"2022-09-07T21:15:22","30,31","25,21"],
    [13316,"2022-09-07T21:15:28","29,38","25,21"],
    [13317,"2022-09-07T21:15:33","27,67","25,21"],
    [13318,"2022-09-07T21:15:38","31,24","25,21"],
    [13319,"2022-09-07T21:15:45","29,76","24,19"],
    [13320,"2022-09-07T21:16:07","25,4","28,09"],
    [13321,"2022-09-07T21:16:14","30,49","28,09"],
    [13322,"2022-09-07T21:16:19","26,15","28,09"],
    [13323,"2022-09-07T21:17:13","25,98","28,09"],
    [13324,"2022-09-07T21:17:18","30,58","28,09"],
    [13325,"2022-09-07T21:17:24","29,99","28,09"],
    [13326,"2022-09-07T21:17:44","29,94","24,14"],
    [13327,"2022-09-07T21:17:49","32,23","24,14"],
    [13328,"2022-09-07T21:17:54","27,75","29,16"],
    [13329,"2022-09-07T21:18:13","28,46","29,16"],
    [13330,"2022-09-07T21:18:18","30,78","29,16"],
    [13331,"2022-09-07T21:18:24","29,57","29,16"],
    [13332,"2022-09-07T21:18:33","23,16","29,16"],
    [13333,"2022-09-07T21:18:36","30,72","29,16"],
    [13334,"2022-09-07T21:18:43","29,16","29,16"],
    [13335,"2022-09-07T21:19:48","28,73","27,77"],
    [13336,"2022-09-07T21:19:56","33,25","27,77"],
    [13337,"2022-09-07T21:20:01","29,67","30,83"],
    [13338,"2022-09-07T21:21:13","26,69","30,83"],
    [13339,"2022-09-07T21:21:18","30,42","30,83"],
    [13340,"2022-09-07T21:21:21","26,54","30,83"],
    [13341,"2022-09-07T21:21:27","33","30,83"],
    [13342,"2022-09-07T21:21:33","31,09","30,83"],
    [13343,"2022-09-07T21:21:39","29,05","30,83"],
    [13344,"2022-09-07T21:21:44","30,6","30,83"],
    [13345,"2022-09-07T21:21:48","29,51","30,83"],
    [13346,"2022-09-07T21:22:17","26,95","23,62"],
    [13347,"2022-09-07T21:22:23","32,58","23,62"],
    [13348,"2022-09-07T21:22:27","30,12","23,62"],
    [13349,"2022-09-07T21:22:32","28,75","23,62"],
    [13350,"2022-09-07T21:23:41","27,55","23,62"],
    [13351,"2022-09-07T21:23:46","32,95","23,62"],
    [13352,"2022-09-07T21:23:52","29,54","23,62"],
    [13353,"2022-09-07T21:24:27","25,94","25,2"],
    [13354,"2022-09-07T21:24:33","30,19","25,2"],
    [13355,"2022-09-07T21:24:38","28,57","25,2"],
    [13356,"2022-09-07T21:24:47","29,16","25,2"],
    [13357,"2022-09-07T21:24:52","30,02","25,2"],
    [13358,"2022-09-07T21:24:58","28,16","25,2"],
    [13359,"2022-09-07T21:25:02","26,21","25,2"],
    [13360,"2022-09-07T21:25:12","30,95","25,2"],
    [13361,"2022-09-07T21:25:16","26,76","25,2"],
    [13362,"2022-09-07T21:25:22","25,56","25,2"],
    [13363,"2022-09-07T21:25:27","30,12","25,2"],
    [13364,"2022-09-07T21:25:33","28,61","25,2"],
    [13365,"2022-09-07T21:25:39","27,23","25,2"],
    [13366,"2022-09-07T21:25:43","30,89","25,2"],
    [13367,"2022-09-07T21:25:48","26,24","25,2"],
    [13368,"2022-09-07T21:25:53","29,52","25,2"],
    [13369,"2022-09-07T21:25:58","31,08","25,2"],
    [13370,"2022-09-07T21:26:04","28,44","25,04"],
    [13371,"2022-09-07T21:26:17","28,17","25,04"],
    [13372,"2022-09-07T21:26:20","31,11","23,32"],
    [13373,"2022-09-07T21:26:28","29,86","23,32"],
    [13374,"2022-09-07T21:26:31","26,43","23,32"],
    [13375,"2022-09-07T21:26:35","30,69","23,32"],
    [13376,"2022-09-07T21:26:41","28,27","23,32"],
    [13377,"2022-09-07T21:28:41","25,31","24,56"],
    [13378,"2022-09-07T21:28:46","26,42","24,56"],
    [13379,"2022-09-07T21:29:54","28,92","24,56"],
    [13380,"2022-09-07T21:29:59","31,37","24,56"],
    [13381,"2022-09-07T21:30:03","29,2","24,56"],
    [13382,"2022-09-07T21:32:01","26,55","32,46"],
    [13383,"2022-09-07T21:32:04","24,74","32,46"],
    [13384,"2022-09-07T21:32:15","26,5","32,46"],
    [13385,"2022-09-07T21:32:20","30,08","32,46"],
    [13386,"2022-09-07T21:32:24","28,85","21,52"],
    [13387,"2022-09-07T21:32:29","29,64","21,52"],
    [13388,"2022-09-07T21:32:35","30,97","17,04"],
    [13389,"2022-09-07T21:32:41","28,06","17,04"],
    [13390,"2022-09-07T21:33:25","28,52","17,04"],
    [13391,"2022-09-07T21:33:31","32,27","17,04"],
    [13392,"2022-09-07T21:33:36","25,72","17,04"],
    [13393,"2022-09-07T21:33:41","27,51","17,04"],
    [13394,"2022-09-07T21:33:46","30,55","17,04"],
    [13395,"2022-09-07T21:34:02","30,26","17,04"],
    [13396,"2022-09-07T21:34:07","27,29","17,04"],
    [13397,"2022-09-07T21:34:31","28,55","28,25"],
    [13398,"2022-09-07T21:34:38","30,68","28,25"],
    [13399,"2022-09-07T21:34:43","29,47","28,25"],
    [13400,"2022-09-07T21:35:17","27,11","28,25"],
    [13401,"2022-09-07T21:35:22","30,8","28,25"],
    [13402,"2022-09-07T21:35:27","29,71","28,25"],
    [13403,"2022-09-07T21:35:32","30,37","28,25"],
    [13404,"2022-09-07T21:35:36","27,16","28,25"],
    [13405,"2022-09-07T21:35:42","29,41","28,25"],
    [13406,"2022-09-07T21:35:47","30,5","28,25"],
    [13407,"2022-09-07T21:35:53","26,32","28,25"],
    [13408,"2022-09-07T21:36:35","26,6","29,39"],
    [13409,"2022-09-07T21:36:40","31,04","29,39"],
    [13410,"2022-09-07T21:36:46","28,94","29,39"],
    [13411,"2022-09-07T21:38:40","29,65","24,24"],
    [13412,"2022-09-07T21:38:46","30,4","24,24"],
    [13413,"2022-09-07T21:38:50","28,05","24,24"],
    [13414,"2022-09-07T21:38:56","30,31","24,24"],
    [13415,"2022-09-07T21:39:01","28,82","24,24"],
    [13416,"2022-09-07T21:39:07","29,31","24,24"],
    [13417,"2022-09-07T21:39:21","30,11","24,24"],
    [13418,"2022-09-07T21:39:26","27,74","24,24"],
    [13419,"2022-09-07T21:39:31","30,82","24,24"],
    [13420,"2022-09-07T21:39:37","29,78","24,24"],
    [13421,"2022-09-07T21:39:40","30,73","24,24"],
    [13422,"2022-09-07T21:39:46","28,18","24,24"],
    [13423,"2022-09-07T21:39:51","28,66","24,24"],
    [13424,"2022-09-07T21:39:56","31,38","24,24"],
    [13425,"2022-09-07T21:40:03","31,42","24,24"],
    [13426,"2022-09-07T21:40:08","29,02","24,24"],
    [13427,"2022-09-07T21:40:21","30,56","24,24"],
    [13428,"2022-09-07T21:40:27","27,71","24,24"],
    [13429,"2022-09-07T21:40:42","27,82","30,87"],
    [13430,"2022-09-07T21:40:47","30,27","27,89"],
    [13431,"2022-09-07T21:40:53","31,11","27,89"],
    [13432,"2022-09-07T21:40:57","26,54","27,89"],
    [13433,"2022-09-07T21:42:54","24,27","30,86"],
    [13434,"2022-09-07T21:42:59","27,15","30,86"],
    [13435,"2022-09-07T21:43:31","26,41","30,86"],
    [13436,"2022-09-07T21:43:39","30,75","30,86"],
    [13437,"2022-09-07T21:43:41","30,13","30,86"],
    [13438,"2022-09-07T21:43:48","26,86","30,86"],
    [13439,"2022-09-07T21:44:09","26,37","30,86"],
    [13440,"2022-09-07T21:44:23","30,37","30,86"],
    [13441,"2022-09-07T21:44:29","28,62","30,86"],
    [13442,"2022-09-07T21:45:38","27,16","29,77"],
    [13443,"2022-09-07T21:45:45","30,55","29,77"],
    [13444,"2022-09-07T21:45:51","30,37","29,77"],
    [13445,"2022-09-07T21:45:55","26,16","29,77"],
    [13446,"2022-09-07T21:47:56","26,09","32,22"],
    [13447,"2022-09-07T21:48:01","23,1","32,22"],
    [13448,"2022-09-07T21:48:56","27,24","33,43"],
    [13449,"2022-09-07T21:49:02","30,76","33,43"],
    [13450,"2022-09-07T21:49:05","28,46","33,43"],
    [13451,"2022-09-07T21:51:01","27,82","26,02"],
    [13452,"2022-09-07T21:51:06","27,97","26,02"],
    [13453,"2022-09-07T21:52:40","25,76","26,02"],
    [13454,"2022-09-07T21:52:46","30,85","29,36"],
    [13455,"2022-09-07T21:52:52","26,34","29,36"],
    [13456,"2022-09-07T21:54:54","26,39","27,93"],
    [13457,"2022-09-07T21:54:58","25,33","27,93"],
    [13458,"2022-09-07T21:56:54","25,39","27,5"],
    [13459,"2022-09-07T21:56:59","23,86","27,5"],
    [13460,"2022-09-07T21:58:57","27,51","28,52"],
    [13461,"2022-09-07T21:59:01","27,62","26,1"],
    [13462,"2022-09-07T22:01:00","23,65","26,1"],
    [13463,"2022-09-07T22:01:06","22,79","26,3"],
    [13464,"2022-09-07T22:03:02","21,7","30,1"],
    [13465,"2022-09-07T22:03:07","23,94","30,1"],
    [13466,"2022-09-07T22:05:04","19,47","31,61"],
    [13467,"2022-09-07T22:05:10","21,38","31,61"],
    [13468,"2022-09-07T22:07:08","23,36","24,96"],
    [13469,"2022-09-07T22:07:12","22,15","24,96"],
    [13470,"2022-09-07T22:09:07","22","23,25"],
    [13471,"2022-09-07T22:09:12","21,04","23,25"],
    [13472,"2022-09-07T22:11:08","23,69","21,87"],
    [13473,"2022-09-07T22:11:14","23,42","21,87"],
    [13474,"2022-09-07T22:13:12","21,46","25,06"],
    [13475,"2022-09-07T22:13:16","21,57","25,06"],
    [13476,"2022-09-07T22:15:18","21,57","22"],
    [13477,"2022-09-07T22:15:22","20,23","22"],
    [13478,"2022-09-07T22:17:20","22,28","26,66"],
    [13479,"2022-09-07T22:17:26","21,62","26,66"],
    [13480,"2022-09-07T22:19:26","21,62","25,36"],
    [13481,"2022-09-07T22:19:31","22,58","25,36"],
    [13482,"2022-09-07T22:21:28","20,86","29,45"],
    [13483,"2022-09-07T22:21:33","20,63","29,45"],
    [13484,"2022-09-07T22:23:31","21,49","30,82"],
    [13485,"2022-09-07T22:23:36","20,45","30,82"],
    [13486,"2022-09-07T22:25:34","22,29","29,11"],
    [13487,"2022-09-07T22:25:38","23,41","29,11"],
    [13488,"2022-09-07T22:27:35","21,24","26,25"],
    [13489,"2022-09-07T22:27:40","22,45","26,25"],
    [13490,"2022-09-07T22:29:40","21,59","23,83"],
    [13491,"2022-09-07T22:29:45","22,2","23,83"],
    [13492,"2022-09-07T22:31:41","22,14","27,96"],
    [13493,"2022-09-07T22:31:46","22,08","27,96"],
    [13494,"2022-09-07T22:33:42","21,79","29,17"],
    [13495,"2022-09-07T22:33:48","23,31","29,17"],
    [13496,"2022-09-07T22:35:46","21,58","31,55"],
    [13497,"2022-09-07T22:35:51","21,34","31,55"],
    [13498,"2022-09-07T22:37:53","21,3","32,93"],
    [13499,"2022-09-07T22:38:05","22,23","32,93"],
    [13500,"2022-09-07T22:39:54","21,63","25,18"],
    [13501,"2022-09-07T22:40:07","21,81","25,18"],
    [13502,"2022-09-07T22:42:02","24,29","33,14"],
    [13503,"2022-09-07T22:42:08","22,88","33,14"],
    [13504,"2022-09-07T22:44:05","22,5","24,51"],
    [13505,"2022-09-07T22:44:10","22,56","24,51"],
    [13506,"2022-09-07T22:46:10","19,87","23,16"],
    [13507,"2022-09-07T22:46:15","18,47","23,16"],
    [13508,"2022-09-07T22:48:12","20,34","33,25"],
    [13509,"2022-09-07T22:48:16","21,07","33,25"],
    [13510,"2022-09-07T22:50:15","22,79","30,67"],
    [13511,"2022-09-07T22:50:20","21,88","30,67"],
    [13512,"2022-09-07T22:52:17","22,52","26,81"],
    [13513,"2022-09-07T22:52:23","22,63","26,81"],
    [13514,"2022-09-07T22:54:17","19,38","32,14"],
    [13515,"2022-09-07T22:54:24","19,35","32,14"],
    [13516,"2022-09-07T22:56:23","22,05","33,62"],
    [13517,"2022-09-07T22:56:27","22,48","33,62"],
    [13518,"2022-09-07T22:58:24","19,55","35,74"],
    [13519,"2022-09-07T22:58:31","20,46","35,74"],
    [13520,"2022-09-07T23:00:27","17,98","33,41"],
    [13521,"2022-09-07T23:00:32","19,43","33,41"],
    [13522,"2022-09-07T23:02:31","20,86","25,71"],
    [13523,"2022-09-07T23:02:36","18,76","25,71"],
    [13524,"2022-09-07T23:04:34","20,57","27,73"],
    [13525,"2022-09-07T23:04:39","18,07","27,73"],
    [13526,"2022-09-07T23:06:38","19,17","25,87"],
    [13527,"2022-09-07T23:06:42","16,11","25,87"],
    [13528,"2022-09-07T23:08:41","19,54","33,09"],
    [13529,"2022-09-07T23:08:47","20,01","33,09"],
    [13530,"2022-09-07T23:10:48","20,11","29,67"],
    [13531,"2022-09-07T23:10:53","22,08","29,67"],
    [13532,"2022-09-07T23:12:51","15,98","23,52"],
    [13533,"2022-09-07T23:12:56","18,2","23,52"],
    [13534,"2022-09-07T23:14:54","26,85","18,51"],
    [13535,"2022-09-07T23:15:00","23,64","18,51"],
    [13536,"2022-09-07T23:16:58","22,6","15,9"],
    [13537,"2022-09-07T23:17:02","21,77","15,9"],
    [13538,"2022-09-07T23:19:01","25,85","30,25"],
    [13539,"2022-09-07T23:19:05","23,34","30,25"],
    [13540,"2022-09-07T23:21:05","23,92","26,67"],
    [13541,"2022-09-07T23:21:11","19,53","26,67"],
    [13542,"2022-09-07T23:23:08","26,26","20,21"],
    [13543,"2022-09-07T23:23:13","24,93","20,21"],
    [13544,"2022-09-07T23:24:53","24,49","26,68"],
    [13545,"2022-09-07T23:24:58","31,56","26,68"],
    [13546,"2022-09-07T23:25:03","25,98","26,68"],
    [13547,"2022-09-07T23:26:59","22,97","23,02"],
    [13548,"2022-09-07T23:27:04","24,76","23,02"],
    [13549,"2022-09-07T23:28:59","27,24","24,55"],
    [13550,"2022-09-07T23:29:04","25,63","24,55"],
    [13551,"2022-09-07T23:31:04","26,81","25,79"],
    [13552,"2022-09-07T23:31:09","27,2","25,79"],
    [13553,"2022-09-07T23:31:19","29,19","25,79"],
    [13554,"2022-09-07T23:31:25","33,61","25,79"],
    [13555,"2022-09-07T23:31:30","29,12","25,79"],
    [13556,"2022-09-07T23:32:15","29,63","27,02"],
    [13557,"2022-09-07T23:32:20","30,66","27,02"],
    [13558,"2022-09-07T23:32:35","30,92","27,02"],
    [13559,"2022-09-07T23:32:40","28,14","27,02"],
    [13560,"2022-09-07T23:32:45","28,2","27,02"],
    [13561,"2022-09-07T23:32:50","31,62","27,02"],
    [13562,"2022-09-07T23:32:55","29,58","27,02"],
    [13563,"2022-09-07T23:33:00","30,64","27,02"],
    [13564,"2022-09-07T23:33:05","28,89","27,02"],
    [13565,"2022-09-07T23:33:20","29,8","27,02"],
    [13566,"2022-09-07T23:33:25","30,18","27,02"],
    [13567,"2022-09-07T23:33:31","27,64","27,02"],
    [13568,"2022-09-07T23:33:36","33,23","27,02"],
    [13569,"2022-09-07T23:33:46","33,52","27,02"],
    [13570,"2022-09-07T23:33:51","27,04","27,02"],
    [13571,"2022-09-07T23:33:56","33,15","27,02"],
    [13572,"2022-09-07T23:34:02","29,87","23,98"],
    [13573,"2022-09-07T23:34:07","30,5","24,35"],
    [13574,"2022-09-07T23:34:12","26,21","24,35"],
    [13575,"2022-09-07T23:34:58","28,04","24,35"],
    [13576,"2022-09-07T23:35:03","30,68","24,35"],
    [13577,"2022-09-07T23:35:08","30,05","24,35"],
    [13578,"2022-09-07T23:35:13","26,87","24,35"],
    [13579,"2022-09-07T23:35:53","29,15","24,35"],
    [13580,"2022-09-07T23:35:58","32,64","24,35"],
    [13581,"2022-09-07T23:36:03","25,75","22,24"],
    [13582,"2022-09-07T23:36:08","24,75","28,34"],
    [13583,"2022-09-07T23:36:13","30,98","28,34"],
    [13584,"2022-09-07T23:36:18","30,08","28,34"],
    [13585,"2022-09-07T23:36:23","28,59","28,34"],
    [13586,"2022-09-07T23:36:28","30,97","28,34"],
    [13587,"2022-09-07T23:36:33","28,12","28,34"],
    [13588,"2022-09-07T23:37:45","27,78","28,34"],
    [13589,"2022-09-07T23:37:51","31,61","28,34"],
    [13590,"2022-09-07T23:37:56","22,66","28,34"],
    [13591,"2022-09-07T23:39:55","26,72","18,95"],
    [13592,"2022-09-07T23:40:00","25,16","18,95"],
    [13593,"2022-09-07T23:40:50","28,62","28,45"],
    [13594,"2022-09-07T23:40:55","34,07","28,45"],
    [13595,"2022-09-07T23:41:51","31,96","28,45"],
    [13596,"2022-09-07T23:41:56","28,87","28,45"],
    [13597,"2022-09-07T23:42:01","32,08","28,45"],
    [13598,"2022-09-07T23:42:06","30,43","28,45"],
    [13599,"2022-09-07T23:42:11","26,62","28,45"],
    [13600,"2022-09-07T23:44:08","28,69","19,94"],
    [13601,"2022-09-07T23:44:13","27,99","19,94"],
    [13602,"2022-09-07T23:45:58","28,76","22,49"],
    [13603,"2022-09-07T23:46:03","30,42","22,49"],
    [13604,"2022-09-07T23:46:09","28,38","22,49"],
    [13605,"2022-09-07T23:48:08","25,92","20,16"],
    [13606,"2022-09-07T23:48:14","27,27","20,16"],
    [13607,"2022-09-07T23:48:19","30,84","20,16"],
    [13608,"2022-09-07T23:48:24","28,91","20,16"],
    [13609,"2022-09-07T23:50:20","28,05","17,21"],
    [13610,"2022-09-07T23:50:25","25,04","17,21"],
    [13611,"2022-09-07T23:51:00","23,6","22,55"],
    [13612,"2022-09-07T23:51:05","30,81","22,55"],
    [13613,"2022-09-07T23:51:15","31,35","22,55"],
    [13614,"2022-09-07T23:51:20","29,71","22,55"],
    [13615,"2022-09-07T23:51:25","28,53","22,55"],
    [13616,"2022-09-07T23:51:30","32,02","22,55"],
    [13617,"2022-09-07T23:51:45","32,03","22,55"],
    [13618,"2022-09-07T23:51:50","28,74","22,55"],
    [13619,"2022-09-07T23:52:20","28,81","22,55"],
    [13620,"2022-09-07T23:52:26","30,75","22,55"],
    [13621,"2022-09-07T23:52:31","28,58","22,55"],
    [13622,"2022-09-07T23:52:36","26,01","22,55"],
    [13623,"2022-09-07T23:52:41","31,08","22,55"],
    [13624,"2022-09-07T23:52:46","30,25","22,55"],
    [13625,"2022-09-07T23:52:51","28,13","19,36"],
    [13626,"2022-09-07T23:52:57","32,41","13,77"],
    [13627,"2022-09-07T23:53:01","32,57","13,77"],
    [13628,"2022-09-07T23:53:06","29,92","13,77"],
    [13629,"2022-09-07T23:53:41","27,61","13,77"],
    [13630,"2022-09-07T23:53:46","31,5","13,77"],
    [13631,"2022-09-07T23:53:51","27,33","13,77"],
    [13632,"2022-09-07T23:55:02","26,37","13,65"],
    [13633,"2022-09-07T23:55:07","30,18","12,16"],
    [13634,"2022-09-07T23:55:12","28,77","12,16"],
    [13635,"2022-09-07T23:57:09","23,08","20,3"],
    [13636,"2022-09-07T23:57:14","25,21","20,3"],
    [13637,"2022-09-07T23:57:24","25,73","20,3"],
    [13638,"2022-09-07T23:57:29","31,35","20,3"],
    [13639,"2022-09-07T23:57:34","27,31","20,3"],
    [13640,"2022-09-07T23:57:40","30,5","20,3"],
    [13641,"2022-09-07T23:57:46","29","20,3"],
    [13642,"2022-09-07T23:59:43","27,43","22,96"],
    [13643,"2022-09-07T23:59:48","26,9","22,96"],
    [13644,"2022-09-07T23:59:58","27,15","22,96"],
    [13645,"2022-10-07T00:00:03","30,35","22,96"],
    [13646,"2022-10-07T00:00:08","30,4","22,96"],
    [13647,"2022-10-07T00:00:13","25,85","22,96"],
    [13648,"2022-10-07T00:00:48","27,77","22,96"],
    [13649,"2022-10-07T00:00:53","30,16","22,96"],
    [13650,"2022-10-07T00:00:58","29,34","22,96"],
    [13651,"2022-10-07T00:01:03","28,63","22,96"],
    [13652,"2022-10-07T00:01:08","30,19","21,37"],
    [13653,"2022-10-07T00:01:13","30,38","19,99"],
    [13654,"2022-10-07T00:01:18","28,93","19,99"],
    [13655,"2022-10-07T00:03:16","23,75","21,26"],
    [13656,"2022-10-07T00:03:21","23,84","21,26"],
    [13657,"2022-10-07T00:03:26","28,59","21,26"],
    [13658,"2022-10-07T00:03:31","30,39","21,26"],
    [13659,"2022-10-07T00:03:36","27,07","21,26"],
    [13660,"2022-10-07T00:03:56","28,63","21,26"],
    [13661,"2022-10-07T00:04:01","32,22","21,26"],
    [13662,"2022-10-07T00:04:06","27,33","21,26"],
    [13663,"2022-10-07T00:04:43","28,79","21,26"],
    [13664,"2022-10-07T00:04:48","30,06","21,26"],
    [13665,"2022-10-07T00:04:53","23,24","21,26"],
    [13666,"2022-10-07T00:04:58","33,73","21,26"],
    [13667,"2022-10-07T00:05:03","31,33","21,26"],
    [13668,"2022-10-07T00:05:08","29,29","21,26"],
    [13669,"2022-10-07T00:05:23","26,79","24,63"],
    [13670,"2022-10-07T00:05:28","31,03","24,63"],
    [13671,"2022-10-07T00:05:33","27,75","24,63"],
    [13672,"2022-10-07T00:07:31","24,24","15,73"],
    [13673,"2022-10-07T00:07:36","23,85","15,73"],
    [13674,"2022-10-07T00:09:24","28,64","17,12"],
    [13675,"2022-10-07T00:09:29","30,37","17,12"],
    [13676,"2022-10-07T00:09:34","27,74","17,12"],
    [13677,"2022-10-07T00:10:49","25,51","17,12"],
    [13678,"2022-10-07T00:10:55","30,91","17,12"],
    [13679,"2022-10-07T00:10:59","33,85","17,12"],
    [13680,"2022-10-07T00:11:04","25,62","17,12"],
    [13681,"2022-10-07T00:11:54","25,68","19,41"],
    [13682,"2022-10-07T00:11:59","30,13","19,41"],
    [13683,"2022-10-07T00:12:04","26,04","19,41"],
    [13684,"2022-10-07T00:12:55","29,3","19,41"],
    [13685,"2022-10-07T00:13:00","31,99","19,41"],
    [13686,"2022-10-07T00:13:15","30,17","19,41"],
    [13687,"2022-10-07T00:13:20","26,78","11,6"],
    [13688,"2022-10-07T00:13:40","24,32","9,37"],
    [13689,"2022-10-07T00:13:45","31,43","9,37"],
    [13690,"2022-10-07T00:13:50","31,59","9,37"],
    [13691,"2022-10-07T00:13:55","26,09","9,37"],
    [13692,"2022-10-07T00:15:51","29,46","16,03"],
    [13693,"2022-10-07T00:15:56","29,35","16,03"],
    [13694,"2022-10-07T00:16:01","31,3","16,03"],
    [13695,"2022-10-07T00:16:16","30,01","16,03"],
    [13696,"2022-10-07T00:16:21","27,29","16,03"],
    [13697,"2022-10-07T00:18:19","23,53","13,66"],
    [13698,"2022-10-07T00:18:23","23,09","13,66"],
    [13699,"2022-10-07T00:19:49","28,61","12,26"],
    [13700,"2022-10-07T00:19:54","33,09","12,26"],
    [13701,"2022-10-07T00:19:58","32,43","12,26"],
    [13702,"2022-10-07T00:20:04","28,8","12,26"],
    [13703,"2022-10-07T00:20:21","28,69","12,26"],
    [13704,"2022-10-07T00:20:24","32,68","12,26"],
    [13705,"2022-10-07T00:20:31","29,96","12,26"],
    [13706,"2022-10-07T00:20:58","29,26","12,26"],
    [13707,"2022-10-07T00:21:03","31,4","12,26"],
    [13708,"2022-10-07T00:21:09","30,49","12,26"],
    [13709,"2022-10-07T00:21:14","29,99","12,26"],
    [13710,"2022-10-07T00:23:13","23,87","16,51"],
    [13711,"2022-10-07T00:23:19","28,2","16,51"],
    [13712,"2022-10-07T00:23:32","25,73","11,29"],
    [13713,"2022-10-07T00:23:38","30,37","11,29"],
    [13714,"2022-10-07T00:23:48","27,81","9,42"],
    [13715,"2022-10-07T00:24:35","23,53","9,42"],
    [13716,"2022-10-07T00:24:41","31,14","9,42"],
    [13717,"2022-10-07T00:24:48","30,01","9,42"],
    [13718,"2022-10-07T00:25:42","27,26","16,37"],
    [13719,"2022-10-07T00:25:52","30,35","12,71"],
    [13720,"2022-10-07T00:25:57","32,65","12,71"],
    [13721,"2022-10-07T00:26:02","28,96","12,71"],
    [13722,"2022-10-07T00:28:01","27,34","13,85"],
    [13723,"2022-10-07T00:28:05","28,15","13,85"],
    [13724,"2022-10-07T00:29:35","27,79","13,85"],
    [13725,"2022-10-07T00:29:39","31,27","13,85"],
    [13726,"2022-10-07T00:29:43","30,26","13,85"],
    [13727,"2022-10-07T00:29:55","29,12","14,49"],
    [13728,"2022-10-07T00:31:46","26,06","12,09"],
    [13729,"2022-10-07T00:31:54","30,87","12,09"],
    [13730,"2022-10-07T00:32:00","28,83","12,09"],
    [13731,"2022-10-07T00:32:05","29,71","15,04"],
    [13732,"2022-10-07T00:32:10","32,74","15,04"],
    [13733,"2022-10-07T00:32:16","31,32","15,04"],
    [13734,"2022-10-07T00:32:22","29,92","15,04"],
    [13735,"2022-10-07T00:32:31","23,63","15,04"],
    [13736,"2022-10-07T00:32:37","34,51","15,04"],
    [13737,"2022-10-07T00:32:59","31,29","15,04"],
    [13738,"2022-10-07T00:33:04","29,6","15,04"],
    [13739,"2022-10-07T00:33:32","24,77","15,04"],
    [13740,"2022-10-07T00:33:38","32,83","15,04"],
    [13741,"2022-10-07T00:33:49","30,06","15,04"],
    [13742,"2022-10-07T00:34:02","25,01","12,6"],
    [13743,"2022-10-07T00:34:07","29,34","12,6"],
    [13744,"2022-10-07T00:34:13","31,15","12,58"],
    [13745,"2022-10-07T00:34:17","27,06","12,58"],
    [13746,"2022-10-07T00:34:39","24,23","12,58"],
    [13747,"2022-10-07T00:34:42","31,94","12,58"],
    [13748,"2022-10-07T00:35:02","30,51","12,58"],
    [13749,"2022-10-07T00:35:08","26,4","12,58"],
    [13750,"2022-10-07T00:35:13","27,72","12,58"],
    [13751,"2022-10-07T00:35:19","30,1","12,58"],
    [13752,"2022-10-07T00:35:24","26,86","12,58"],
    [13753,"2022-10-07T00:35:38","29,65","12,58"],
    [13754,"2022-10-07T00:35:44","31,21","12,58"],
    [13755,"2022-10-07T00:35:48","25,89","12,58"],
    [13756,"2022-10-07T00:36:02","28,43","12,58"],
    [13757,"2022-10-07T00:36:08","31,37","17,5"],
    [13758,"2022-10-07T00:36:11","29,98","19,27"],
    [13759,"2022-10-07T00:36:17","30,79","19,27"],
    [13760,"2022-10-07T00:36:23","30,02","19,27"],
    [13761,"2022-10-07T00:36:28","24,49","19,27"],
    [13762,"2022-10-07T00:38:06","28,28","19,27"],
    [13763,"2022-10-07T00:38:12","30,37","12,89"],
    [13764,"2022-10-07T00:38:17","29,01","12,89"],
    [13765,"2022-10-07T00:39:25","24,8","12,89"],
    [13766,"2022-10-07T00:39:29","34,82","12,89"],
    [13767,"2022-10-07T00:39:34","25,42","12,89"],
    [13768,"2022-10-07T00:39:47","26,55","12,89"],
    [13769,"2022-10-07T00:39:52","32,83","12,89"],
    [13770,"2022-10-07T00:40:06","29,91","12,89"],
    [13771,"2022-10-07T00:40:19","26,74","12,89"],
    [13772,"2022-10-07T00:40:21","31,38","12,89"],
    [13773,"2022-10-07T00:40:27","29,44","10"],
    [13774,"2022-10-07T00:41:17","28,44","10"],
    [13775,"2022-10-07T00:41:22","32,63","10"],
    [13776,"2022-10-07T00:41:29","29,66","10"],
    [13777,"2022-10-07T00:43:22","26,23","26,27"],
    [13778,"2022-10-07T00:43:25","30,24","26,27"],
    [13779,"2022-10-07T00:43:31","31,82","26,27"],
    [13780,"2022-10-07T00:43:37","26,68","26,27"],
    [13781,"2022-10-07T00:43:42","32,01","26,27"],
    [13782,"2022-10-07T00:43:47","29,78","26,27"],
    [13783,"2022-10-07T00:43:53","30,06","26,27"],
    [13784,"2022-10-07T00:43:58","26,27","26,27"],
    [13785,"2022-10-07T00:45:55","25,09","15,97"],
    [13786,"2022-10-07T00:46:00","23","15,97"],
    [13787,"2022-10-07T00:48:00","21,69","19,77"],
    [13788,"2022-10-07T00:48:05","24,17","19,77"],
    [13789,"2022-10-07T00:50:11","24,24","24,06"],
    [13790,"2022-10-07T00:50:19","25,85","24,06"],
    [13791,"2022-10-07T00:50:34","24,84","24,06"],
    [13792,"2022-10-07T00:50:38","31","24,06"],
    [13793,"2022-10-07T00:50:42","29,24","24,06"],
    [13794,"2022-10-07T00:52:41","25,55","21,67"],
    [13795,"2022-10-07T00:52:45","24,36","21,67"],
    [13796,"2022-10-07T00:54:41","26,21","27,7"],
    [13797,"2022-10-07T00:54:47","26,26","27,7"],
    [13798,"2022-10-07T00:56:29","28,98","21,09"],
    [13799,"2022-10-07T00:56:33","30,95","21,09"],
    [13800,"2022-10-07T00:56:38","30,11","21,09"],
    [13801,"2022-10-07T00:56:43","27,33","21,09"],
    [13802,"2022-10-07T00:58:41","24,4","25,21"],
    [13803,"2022-10-07T00:58:43","26,79","25,21"],
    [13804,"2022-10-07T01:00:40","28,49","21,75"],
    [13805,"2022-10-07T01:00:45","25,58","21,75"],
    [13806,"2022-10-07T01:01:47","28,11","22,8"],
    [13807,"2022-10-07T01:01:53","31,19","22,8"],
    [13808,"2022-10-07T01:01:59","29,6","22,8"],
    [13809,"2022-10-07T01:03:03","28,35","22,8"],
    [13810,"2022-10-07T01:03:06","30,29","22,8"],
    [13811,"2022-10-07T01:03:11","28,01","22,52"],
    [13812,"2022-10-07T01:04:19","28,65","18,45"],
    [13813,"2022-10-07T01:04:27","31,32","18,45"],
    [13814,"2022-10-07T01:04:29","27,35","18,45"],
    [13815,"2022-10-07T01:06:25","25,2","27,47"],
    [13816,"2022-10-07T01:06:30","27,55","27,47"],
    [13817,"2022-10-07T01:08:29","27,51","21,44"],
    [13818,"2022-10-07T01:08:34","28,47","21,44"],
    [13819,"2022-10-07T01:08:42","25,95","21,44"],
    [13820,"2022-10-07T01:08:49","30,98","21,44"],
    [13821,"2022-10-07T01:08:54","29,06","21,44"],
    [13822,"2022-10-07T01:09:13","26,72","21,44"],
    [13823,"2022-10-07T01:09:15","30,16","21,44"],
    [13824,"2022-10-07T01:09:20","28,21","21,44"],
    [13825,"2022-10-07T01:11:05","26,08","25,7"],
    [13826,"2022-10-07T01:11:10","30,59","25,7"],
    [13827,"2022-10-07T01:11:16","22,26","25,7"],
    [13828,"2022-10-07T01:13:14","25,01","24,46"],
    [13829,"2022-10-07T01:13:19","24,15","24,46"],
    [13830,"2022-10-07T01:14:21","26,57","25,7"],
    [13831,"2022-10-07T01:14:26","33,52","25,7"],
    [13832,"2022-10-07T01:14:32","27,29","25,7"],
    [13833,"2022-10-07T01:16:29","24,65","22,03"],
    [13834,"2022-10-07T01:16:36","27,15","22,03"],
    [13835,"2022-10-07T01:18:25","25,91","17,06"],
    [13836,"2022-10-07T01:18:30","31","17,06"],
    [13837,"2022-10-07T01:18:36","30,92","17,06"],
    [13838,"2022-10-07T01:18:41","26,15","17,06"],
    [13839,"2022-10-07T01:18:58","26,91","17,06"],
    [13840,"2022-10-07T01:19:05","30,32","17,06"],
    [13841,"2022-10-07T01:19:10","27,46","17,06"],
    [13842,"2022-10-07T01:21:09","26,82","23,5"],
    [13843,"2022-10-07T01:21:14","27,95","23,5"],
    [13844,"2022-10-07T01:22:57","29,57","17"],
    [13845,"2022-10-07T01:22:59","30,96","17"],
    [13846,"2022-10-07T01:23:05","26,67","17"],
    [13847,"2022-10-07T01:24:01","26,05","16,44"],
    [13848,"2022-10-07T01:24:07","31,16","21,64"],
    [13849,"2022-10-07T01:24:12","27,25","21,64"],
    [13850,"2022-10-07T01:24:17","26,53","21,64"],
    [13851,"2022-10-07T01:24:23","34,33","21,64"],
    [13852,"2022-10-07T01:24:37","31,48","21,64"],
    [13853,"2022-10-07T01:24:43","27,29","21,64"],
    [13854,"2022-10-07T01:24:50","26,13","21,64"],
    [13855,"2022-10-07T01:24:52","30,88","21,64"],
    [13856,"2022-10-07T01:25:04","28,99","21,64"],
    [13857,"2022-10-07T01:25:51","26,53","21,64"],
    [13858,"2022-10-07T01:26:13","30,01","124,69"],
    [13859,"2022-10-07T01:26:14","26,6","124,69"],
    [13860,"2022-10-07T01:28:10","25,81","17,69"],
    [13861,"2022-10-07T01:28:15","22,69","17,69"],
    [13862,"2022-10-07T01:29:40","28,59","16,92"],
    [13863,"2022-10-07T01:29:44","30,55","16,92"],
    [13864,"2022-10-07T01:29:50","26,88","16,92"],
    [13865,"2022-10-07T01:31:46","23,22","22,44"],
    [13866,"2022-10-07T01:31:51","23,03","22,44"],
    [13867,"2022-10-07T01:31:57","29,07","22,44"],
    [13868,"2022-10-07T01:32:03","30,28","22,44"],
    [13869,"2022-10-07T01:32:12","25,83","22,44"],
    [13870,"2022-10-07T01:34:10","24,96","16,18"],
    [13871,"2022-10-07T01:34:17","27,26","16,18"],
    [13872,"2022-10-07T01:35:58","28,4","21,44"],
    [13873,"2022-10-07T01:36:04","31,48","21,44"],
    [13874,"2022-10-07T01:36:11","27,4","21,44"],
    [13875,"2022-10-07T01:37:35","23,31","15,82"],
    [13876,"2022-10-07T01:37:43","30,18","15,82"],
    [13877,"2022-10-07T01:37:49","30,35","15,82"],
    [13878,"2022-10-07T01:37:54","28,3","15,82"],
    [13879,"2022-10-07T01:38:01","28,2","15,82"],
    [13880,"2022-10-07T01:38:08","30,45","15,82"],
    [13881,"2022-10-07T01:38:13","31,58","15,82"],
    [13882,"2022-10-07T01:38:18","26,79","15,82"],
    [13883,"2022-10-07T01:39:35","26,83","13,54"],
    [13884,"2022-10-07T01:39:41","30,22","13,54"],
    [13885,"2022-10-07T01:39:46","26,92","13,54"],
    [13886,"2022-10-07T01:41:42","24,33","16,61"],
    [13887,"2022-10-07T01:41:47","24,69","16,61"],
    [13888,"2022-10-07T01:43:44","23,96","24,38"],
    [13889,"2022-10-07T01:43:52","26,63","24,38"],
    [13890,"2022-10-07T01:44:29","29,12","24,38"],
    [13891,"2022-10-07T01:44:32","30,59","22,38"],
    [13892,"2022-10-07T01:44:37","29,72","22,98"],
    [13893,"2022-10-07T01:46:35","28,92","22,98"],
    [13894,"2022-10-07T01:46:40","30,9","22,95"],
    [13895,"2022-10-07T01:46:45","28,11","17,65"],
    [13896,"2022-10-07T01:48:45","30","18,3"],
    [13897,"2022-10-07T01:48:52","26,05","20,63"],
    [13898,"2022-10-07T01:50:51","23,42","20,63"],
    [13899,"2022-10-07T01:50:56","24,71","19,63"],
    [13900,"2022-10-07T01:52:53","23,38","9,17"],
    [13901,"2022-10-07T01:52:59","23,15","25,56"],
    [13902,"2022-10-07T01:54:59","24,77","17,95"],
    [13903,"2022-10-07T01:55:02","25,6","20,16"],
    [13904,"2022-10-07T01:56:56","20,88","20,16"],
    [13905,"2022-10-07T01:57:03","24,99","17,59"],
    [13906,"2022-10-07T01:59:03","20,41","16,47"],
    [13907,"2022-10-07T01:59:08","20,48","19,35"],
    [13908,"2022-10-07T02:01:07","22,18","19,05"],
    [13909,"2022-10-07T02:01:11","24,58","27,3"],
    [13910,"2022-10-07T02:03:09","22,71","24,89"],
    [13911,"2022-10-07T02:03:12","19,05","20,51"],
    [13912,"2022-10-07T02:05:06","22,5","20,2"],
    [13913,"2022-10-07T02:05:12","23,27","20,2"],
    [13914,"2022-10-07T02:07:10","23,66","23,61"],
    [13915,"2022-10-07T02:07:14","25,4","23,61"],
    [13916,"2022-10-07T02:09:08","22,07","16,1"],
    [13917,"2022-10-07T02:09:14","24,55","16,1"],
    [13918,"2022-10-07T02:11:10","22,28","19,77"],
    [13919,"2022-10-07T02:11:16","20,13","19,77"],
    [13920,"2022-10-07T02:13:14","22,11","12,87"],
    [13921,"2022-10-07T02:13:19","19,65","12,87"],
    [13922,"2022-10-07T02:15:18","22,67","19,28"],
    [13923,"2022-10-07T02:15:24","21,95","19,28"],
    [13924,"2022-10-07T02:17:18","20,15","23,65"],
    [13925,"2022-10-07T02:17:24","17,81","23,65"],
    [13926,"2022-10-07T02:19:20","19,32","20,79"],
    [13927,"2022-10-07T02:19:27","18,11","20,79"],
    [13928,"2022-10-07T02:21:23","21,23","19,04"],
    [13929,"2022-10-07T02:21:29","22,03","19,04"],
    [13930,"2022-10-07T02:23:26","20,83","22,24"],
    [13931,"2022-10-07T02:23:32","20,43","22,24"],
    [13932,"2022-10-07T02:25:32","18,93","24,86"],
    [13933,"2022-10-07T02:25:40","22,84","24,86"],
    [13934,"2022-10-07T02:27:38","18,87","23,27"],
    [13935,"2022-10-07T02:27:43","18,61","23,27"],
    [13936,"2022-10-07T02:29:36","19,4","28,42"],
    [13937,"2022-10-07T02:29:43","20,23","28,42"],
    [13938,"2022-10-07T02:31:39","17,6","22,88"],
    [13939,"2022-10-07T02:31:44","17,44","22,88"],
    [13940,"2022-10-07T02:33:41","17,28","30,92"],
    [13941,"2022-10-07T02:33:46","18,22","30,92"],
    [13942,"2022-10-07T02:35:43","19,61","19,07"],
    [13943,"2022-10-07T02:35:50","17,08","19,07"],
    [13944,"2022-10-07T02:37:49","15,92","25,42"],
    [13945,"2022-10-07T02:37:54","16,14","25,42"],
    [13946,"2022-10-07T02:39:52","17,58","15,14"],
    [13947,"2022-10-07T02:39:58","15,7","15,14"],
    [13948,"2022-10-07T02:41:58","16,8","24,07"],
    [13949,"2022-10-07T02:42:03","17,32","24,07"],
    [13950,"2022-10-07T02:44:02","16,82","21,28"],
    [13951,"2022-10-07T02:44:07","15,78","21,28"],
    [13952,"2022-10-07T02:46:05","16,22","27,04"],
    [13953,"2022-10-07T02:46:10","16,48","27,04"],
    [13954,"2022-10-07T02:48:09","14,72","21,88"],
    [13955,"2022-10-07T02:48:14","14,68","21,88"],
    [13956,"2022-10-07T02:50:10","17,2","22,93"],
    [13957,"2022-10-07T02:50:17","15,87","22,93"],
    [13958,"2022-10-07T02:52:16","16,73","21,65"],
    [13959,"2022-10-07T02:52:22","16,48","21,65"],
    [13960,"2022-10-07T02:54:22","16,67","25,49"],
    [13961,"2022-10-07T02:54:28","15,74","25,49"],
    [13962,"2022-10-07T02:56:25","14,88","24,22"],
    [13963,"2022-10-07T02:56:37","13,43","24,22"],
    [13964,"2022-10-07T02:58:36","12,79","19,45"],
    [13965,"2022-10-07T02:58:43","10,29","19,45"],
    [13966,"2022-10-07T03:00:39","13,67","15,51"],
    [13967,"2022-10-07T03:00:44","13,54","15,51"],
    [13968,"2022-10-07T03:02:43","13,07","25,99"],
    [13969,"2022-10-07T03:02:48","12,73","25,99"],
    [13970,"2022-10-07T03:04:47","15,65","28"],
    [13971,"2022-10-07T03:04:51","14,47","28"],
    [13972,"2022-10-07T03:06:48","13,04","25,68"],
    [13973,"2022-10-07T03:06:53","12,51","25,68"],
    [13974,"2022-10-07T03:08:49","14,24","21,98"],
    [13975,"2022-10-07T03:08:54","12,63","21,98"],
    [13976,"2022-10-07T03:10:50","13,27","18,9"],
    [13977,"2022-10-07T03:10:55","13,83","18,9"],
    [13978,"2022-10-07T03:12:51","14,95","23,66"],
    [13979,"2022-10-07T03:12:56","14,69","23,66"],
    [13980,"2022-10-07T03:14:54","12,91","15,13"],
    [13981,"2022-10-07T03:14:59","13,64","15,13"],
    [13982,"2022-10-07T03:16:55","13,46","13,33"],
    [13983,"2022-10-07T03:17:03","13,14","13,33"],
    [13984,"2022-10-07T03:19:07","13,05","12,02"],
    [13985,"2022-10-07T03:19:12","12,85","12,02"],
    [13986,"2022-10-07T03:21:08","12,49","14,41"],
    [13987,"2022-10-07T03:21:14","12,46","14,41"],
    [13988,"2022-10-07T03:23:13","14,1","6,24"],
    [13989,"2022-10-07T03:23:17","12,81","6,24"],
    [13990,"2022-10-07T03:25:17","15,81","354,44"],
    [13991,"2022-10-07T03:25:24","15,21","354,44"],
    [13992,"2022-10-07T03:27:27","15,2","5,82"],
    [13993,"2022-10-07T03:27:31","17,44","5,82"],
    [13994,"2022-10-07T03:29:29","17,98","13,98"],
    [13995,"2022-10-07T03:29:35","17,73","13,98"],
    [13996,"2022-10-07T03:31:32","14,75","336,75"],
    [13997,"2022-10-07T03:31:37","15,32","336,75"],
    [13998,"2022-10-07T03:33:33","18,3","352,56"],
    [13999,"2022-10-07T03:33:38","18,78","352,56"],
    [14000,"2022-10-07T03:35:32","16,4","4,85"],
    [14001,"2022-10-07T03:35:38","14,91","4,85"],
    [14002,"2022-10-07T03:37:36","20,07","357,81"],
    [14003,"2022-10-07T03:37:42","17,32","357,81"],
    [14004,"2022-10-07T03:39:41","18,93","359,01"],
    [14005,"2022-10-07T03:39:46","18,92","359,01"],
    [14006,"2022-10-07T03:41:49","19,01","351,18"],
    [14007,"2022-10-07T03:41:54","16,82","351,18"],
    [14008,"2022-10-07T03:43:52","19,77","346,35"],
    [14009,"2022-10-07T03:43:58","17,95","346,35"],
    [14010,"2022-10-07T03:45:57","24,22","355,11"],
    [14011,"2022-10-07T03:46:02","21,6","355,11"],
    [14012,"2022-10-07T03:47:56","21,58","349,51"],
    [14013,"2022-10-07T03:48:02","21,13","349,51"],
    [14014,"2022-10-07T03:50:01","19,18","358,49"],
    [14015,"2022-10-07T03:50:07","19,84","351,22"],
    [14016,"2022-10-07T03:52:03","21,6","347,31"],
    [14017,"2022-10-07T03:52:08","19,35","347,31"],
    [14018,"2022-10-07T03:54:08","23,66","352,12"],
    [14019,"2022-10-07T03:54:11","23,46","352,12"],
    [14020,"2022-10-07T03:56:07","22,95","350,64"],
    [14021,"2022-10-07T03:56:12","18,59","350,64"],
    [14022,"2022-10-07T03:58:08","22,76","352,59"],
    [14023,"2022-10-07T03:58:12","21,89","352,59"],
    [14024,"2022-10-07T04:00:08","21,97","350,79"],
    [14025,"2022-10-07T04:00:13","20,06","350,79"],
    [14026,"2022-10-07T04:02:08","23,64","357,94"],
    [14027,"2022-10-07T04:02:15","22,41","357,94"],
    [14028,"2022-10-07T04:04:11","20,61","359,01"],
    [14029,"2022-10-07T04:04:16","22,61","359,01"],
    [14030,"2022-10-07T04:06:15","24,37","354,74"],
    [14031,"2022-10-07T04:06:18","22,39","354,74"],
    [14032,"2022-10-07T04:08:18","25,26","356,61"],
    [14033,"2022-10-07T04:08:22","22,79","356,61"],
    [14034,"2022-10-07T04:10:19","20,83","349,98"],
    [14035,"2022-10-07T04:10:27","21,82","349,98"],
    [14036,"2022-10-07T04:12:24","23,69","357,39"],
    [14037,"2022-10-07T04:12:30","21,22","357,39"],
    [14038,"2022-10-07T04:14:30","21,27","354,7"],
    [14039,"2022-10-07T04:14:36","20,43","354,7"],
    [14040,"2022-10-07T04:16:34","22,92","353,41"],
    [14041,"2022-10-07T04:16:38","24,29","353,41"],
    [14042,"2022-10-07T04:18:33","22,29","354,78"],
    [14043,"2022-10-07T04:18:40","20,08","354,78"],
    [14044,"2022-10-07T04:20:34","20,34","356,45"],
    [14045,"2022-10-07T04:20:41","22,82","356,45"],
    [14046,"2022-10-07T04:22:36","21,67","354,56"],
    [14047,"2022-10-07T04:22:42","20,77","354,56"],
    [14048,"2022-10-07T04:24:41","22,09","358,01"],
    [14049,"2022-10-07T04:24:47","22,79","358,01"],
    [14050,"2022-10-07T04:26:46","21,44","355,38"],
    [14051,"2022-10-07T04:26:50","20,22","355,38"],
    [14052,"2022-10-07T04:28:47","19,71","17,42"],
    [14053,"2022-10-07T04:28:52","20,02","17,42"],
    [14054,"2022-10-07T04:30:50","21,04","351,9"],
    [14055,"2022-10-07T04:30:56","19,29","351,9"],
    [14056,"2022-10-07T04:32:55","25,16","355,47"],
    [14057,"2022-10-07T04:33:01","20,43","355,47"],
    [14058,"2022-10-07T04:35:00","20,59","359,01"],
    [14059,"2022-10-07T04:35:12","22,94","359,01"],
    [14060,"2022-10-07T04:37:05","23,66","355,72"],
    [14061,"2022-10-07T04:37:19","19,92","355,72"],
    [14062,"2022-10-07T04:39:08","21,87","6,98"],
    [14063,"2022-10-07T04:39:21","19,74","6,98"],
    [14064,"2022-10-07T04:41:21","18,88","355,91"],
    [14065,"2022-10-07T04:41:27","20,09","355,91"],
    [14066,"2022-10-07T04:43:24","20,97","359,01"],
    [14067,"2022-10-07T04:43:32","19,49","359,01"],
    [14068,"2022-10-07T04:45:28","20,27","351,04"],
    [14069,"2022-10-07T04:45:33","21,44","351,04"],
    [14070,"2022-10-07T04:47:31","23,87","355,06"],
    [14071,"2022-10-07T04:47:36","23,11","355,06"],
    [14072,"2022-10-07T04:49:33","21,63","359,01"],
    [14073,"2022-10-07T04:49:39","20,71","359,01"],
    [14074,"2022-10-07T04:51:33","22,68","356,03"],
    [14075,"2022-10-07T04:51:39","20,03","356,03"],
    [14076,"2022-10-07T04:53:34","19,36","359,01"],
    [14077,"2022-10-07T04:53:39","17,62","359,01"],
    [14078,"2022-10-07T04:55:35","17,62","346,36"],
    [14079,"2022-10-07T04:55:41","19,03","346,36"],
    [14080,"2022-10-07T04:57:40","16,97","349,32"],
    [14081,"2022-10-07T04:57:45","18,72","349,32"],
    [14082,"2022-10-07T04:59:45","18,47","354,42"],
    [14083,"2022-10-07T04:59:50","19,56","354,42"],
    [14084,"2022-10-07T05:01:49","19,67","352,3"],
    [14085,"2022-10-07T05:01:55","20,24","352,3"],
    [14086,"2022-10-07T05:03:54","18,41","350,57"],
    [14087,"2022-10-07T05:04:00","20,12","350,57"],
    [14088,"2022-10-07T05:05:58","18,85","348,16"],
    [14089,"2022-10-07T05:06:03","19,97","348,16"],
    [14090,"2022-10-07T05:08:02","17,91","352,76"],
    [14091,"2022-10-07T05:08:08","22,82","352,76"],
    [14092,"2022-10-07T05:10:07","17,77","348,68"],
    [14093,"2022-10-07T05:10:11","18,47","348,68"],
    [14094,"2022-10-07T05:12:11","17,92","351,48"],
    [14095,"2022-10-07T05:12:17","20,4","351,48"],
    [14096,"2022-10-07T05:14:16","18,66","7,7"],
    [14097,"2022-10-07T05:14:22","19,72","7,7"],
    [14098,"2022-10-07T05:16:19","19,61","353,7"],
    [14099,"2022-10-07T05:16:24","18,89","353,7"],
    [14100,"2022-10-07T05:18:21","19,6","352,2"],
    [14101,"2022-10-07T05:18:25","21,24","352,2"],
    [14102,"2022-10-07T05:20:25","18,47","354,61"],
    [14103,"2022-10-07T05:20:28","22,82","354,61"],
    [14104,"2022-10-07T05:22:24","18,69","3,38"],
    [14105,"2022-10-07T05:22:29","18,64","3,38"],
    [14106,"2022-10-07T05:24:23","21,46","10,91"],
    [14107,"2022-10-07T05:24:29","20,27","10,91"],
    [14108,"2022-10-07T05:26:26","23,17","8,33"],
    [14109,"2022-10-07T05:26:31","23,46","8,33"],
    [14110,"2022-10-07T05:28:27","21,92","295,67"],
    [14111,"2022-10-07T05:28:32","21,04","295,67"],
    [14112,"2022-10-07T05:30:30","19,85","7,53"],
    [14113,"2022-10-07T05:30:35","18,44","7,53"],
    [14114,"2022-10-07T05:32:34","20,61","358,91"],
    [14115,"2022-10-07T05:32:40","20,37","358,91"],
    [14116,"2022-10-07T05:34:34","21,21","351,11"],
    [14117,"2022-10-07T05:34:40","21,46","351,11"],
    [14118,"2022-10-07T05:36:36","17,28","325,78"],
    [14119,"2022-10-07T05:36:40","19,5","325,78"],
    [14120,"2022-10-07T05:38:36","21,12","6,68"],
    [14121,"2022-10-07T05:38:41","20,28","6,68"],
    [14122,"2022-10-07T05:40:40","17,02","235,83"],
    [14123,"2022-10-07T05:40:47","18,68","235,83"],
    [14124,"2022-10-07T05:42:40","20,88","356,88"],
    [14125,"2022-10-07T05:42:48","17,94","356,88"],
    [14126,"2022-10-07T05:44:39","19,35","354,92"],
    [14127,"2022-10-07T05:44:49","18,97","354,92"],
    [14128,"2022-10-07T05:46:43","22,23","64,76"],
    [14129,"2022-10-07T05:46:49","20,65","64,76"],
    [14130,"2022-10-07T05:48:47","19,31","356,22"],
    [14131,"2022-10-07T05:48:52","18,92","356,22"],
    [14132,"2022-10-07T05:50:50","19,93","333,85"],
    [14133,"2022-10-07T05:50:54","20,08","333,85"],
    [14134,"2022-10-07T05:52:51","18,55","356,65"],
    [14135,"2022-10-07T05:52:57","19,14","356,65"],
    [14136,"2022-10-07T05:54:57","20,17","6,72"],
    [14137,"2022-10-07T05:55:02","21,43","6,72"],
    [14138,"2022-10-07T05:56:58","18,92","357,67"],
    [14139,"2022-10-07T05:57:06","21,09","357,67"],
    [14140,"2022-10-07T05:59:03","20,18","356,52"],
    [14141,"2022-10-07T05:59:08","19,31","356,52"],
    [14142,"2022-10-07T06:01:07","19,59","2,6"],
    [14143,"2022-10-07T06:01:12","17,4","2,6"],
    [14144,"2022-10-07T06:03:10","21,34","357,79"],
    [14145,"2022-10-07T06:03:14","23,25","357,79"],
    [14146,"2022-10-07T06:05:10","20,98","342,41"],
    [14147,"2022-10-07T06:05:16","19,74","342,41"],
    [14148,"2022-10-07T06:07:16","19,67","359,01"],
    [14149,"2022-10-07T06:07:20","19,34","359,01"],
    [14150,"2022-10-07T06:09:19","19,93","353,98"],
    [14151,"2022-10-07T06:09:25","19,14","353,98"],
    [14152,"2022-10-07T06:11:24","21,39","5,92"],
    [14153,"2022-10-07T06:11:35","21,36","5,92"],
    [14154,"2022-10-07T06:13:25","22,11","8,4"],
    [14155,"2022-10-07T06:13:38","20,97","8,4"],
    [14156,"2022-10-07T06:15:29","21,3","4,05"],
    [14157,"2022-10-07T06:15:43","20,42","4,05"],
    [14158,"2022-10-07T06:17:28","21,94","356,2"],
    [14159,"2022-10-07T06:17:45","23,04","356,2"],
    [14160,"2022-10-07T06:19:43","20,05","359,01"],
    [14161,"2022-10-07T06:19:49","20,64","359,01"],
    [14162,"2022-10-07T06:21:46","21,73","4,61"],
    [14163,"2022-10-07T06:21:50","22,05","4,61"],
    [14164,"2022-10-07T06:23:50","21,84","358,63"],
    [14165,"2022-10-07T06:23:56","20,48","358,63"],
    [14166,"2022-10-07T06:25:53","22,36","353,76"],
    [14167,"2022-10-07T06:25:58","21,2","353,76"],
    [14168,"2022-10-07T06:27:55","19,87","356,2"],
    [14169,"2022-10-07T06:28:01","19,26","356,2"],
    [14170,"2022-10-07T06:29:56","22,29","103,94"],
    [14171,"2022-10-07T06:30:02","21,49","103,94"],
    [14172,"2022-10-07T06:32:02","26,9","353,93"],
    [14173,"2022-10-07T06:32:05","24","353,93"],
    [14174,"2022-10-07T06:34:01","20,59","356,21"],
    [14175,"2022-10-07T06:34:06","23,07","356,21"],
    [14176,"2022-10-07T06:35:49","23,08","353,22"],
    [14177,"2022-10-07T06:36:06","21,06","353,22"],
    [14178,"2022-10-07T06:37:56","23,37","354,41"],
    [14179,"2022-10-07T06:38:08","19,53","354,41"],
    [14180,"2022-10-07T06:40:01","19,66","356,16"],
    [14181,"2022-10-07T06:40:10","18,82","356,16"],
    [14182,"2022-10-07T06:42:05","19,95","352,86"],
    [14183,"2022-10-07T06:42:16","22,9","352,86"],
    [14184,"2022-10-07T06:44:11","22,77","357,24"],
    [14185,"2022-10-07T06:44:19","21,69","357,24"],
    [14186,"2022-10-07T06:46:10","19,49","353,95"],
    [14187,"2022-10-07T06:46:20","19,8","353,95"],
    [14188,"2022-10-07T06:48:14","19,08","352,25"],
    [14189,"2022-10-07T06:48:23","20,79","352,25"],
    [14190,"2022-10-07T06:50:18","18,24","356,11"],
    [14191,"2022-10-07T06:50:33","23,21","356,11"],
    [14192,"2022-10-07T06:52:34","23,16","357,69"],
    [14193,"2022-10-07T06:52:41","21,12","357,69"],
    [14194,"2022-10-07T06:54:38","21,41","351,34"],
    [14195,"2022-10-07T06:54:44","19,74","351,34"],
    [14196,"2022-10-07T06:56:42","19,38","355,75"],
    [14197,"2022-10-07T06:56:47","20,66","355,75"],
    [14198,"2022-10-07T06:58:42","19,88","359,01"],
    [14199,"2022-10-07T06:58:48","20,87","359,01"],
    [14200,"2022-10-07T07:00:45","20,8","355,85"],
    [14201,"2022-10-07T07:00:50","18,84","355,85"],
    [14202,"2022-10-07T07:02:50","21,35","357,07"],
    [14203,"2022-10-07T07:02:54","21,95","357,07"],
    [14204,"2022-10-07T07:04:52","23,04","358,32"],
    [14205,"2022-10-07T07:04:57","24,32","358,32"],
    [14206,"2022-10-07T07:06:53","16,96","354,15"],
    [14207,"2022-10-07T07:06:58","17,51","354,15"],
    [14208,"2022-10-07T07:08:55","21,67","351,01"],
    [14209,"2022-10-07T07:09:00","21,75","351,01"],
    [14210,"2022-10-07T07:10:59","17,98","354,24"],
    [14211,"2022-10-07T07:11:05","20,46","354,24"],
    [14212,"2022-10-07T07:13:04","20,25","358,32"],
    [14213,"2022-10-07T07:13:08","20,06","358,32"],
    [14214,"2022-10-07T07:15:06","20,24","356,05"],
    [14215,"2022-10-07T07:15:12","20,27","356,05"],
    [14216,"2022-10-07T07:17:07","18,39","358,27"],
    [14217,"2022-10-07T07:17:14","21,17","358,27"],
    [14218,"2022-10-07T07:19:09","19,5","356,94"],
    [14219,"2022-10-07T07:19:14","19,37","356,94"],
    [14220,"2022-10-07T07:21:10","19,8","198,25"],
    [14221,"2022-10-07T07:21:15","20,64","198,25"],
    [14222,"2022-10-07T07:23:14","18,62","352,98"],
    [14223,"2022-10-07T07:23:19","17,82","352,98"],
    [14224,"2022-10-07T07:25:18","18,85","359,01"],
    [14225,"2022-10-07T07:25:21","20,21","359,01"],
    [14226,"2022-10-07T07:27:16","20,82","40,69"],
    [14227,"2022-10-07T07:27:22","22,38","40,69"],
    [14228,"2022-10-07T07:29:18","22,47","357,24"],
    [14229,"2022-10-07T07:29:24","22,63","357,24"],
    [14230,"2022-10-07T07:31:22","21,33","3,52"],
    [14231,"2022-10-07T07:31:27","19,29","3,52"],
    [14232,"2022-10-07T07:33:23","21,28","356,41"],
    [14233,"2022-10-07T07:33:30","24,45","356,41"],
    [14234,"2022-10-07T07:35:28","19,27","358,06"],
    [14235,"2022-10-07T07:35:32","22,48","358,06"],
    [14236,"2022-10-07T07:37:29","22,32","358,29"],
    [14237,"2022-10-07T07:37:37","23,02","354,78"],
    [14238,"2022-10-07T07:39:36","23,09","355,8"],
    [14239,"2022-10-07T07:39:41","23,96","355,8"],
    [14240,"2022-10-07T07:41:36","23,87","4,97"],
    [14241,"2022-10-07T07:41:43","22,88","4,97"],
    [14242,"2022-10-07T07:43:40","21,17","359,01"],
    [14243,"2022-10-07T07:43:56","20,86","359,01"],
    [14244,"2022-10-07T07:45:56","20,8","353,91"],
    [14245,"2022-10-07T07:46:00","22,18","353,91"],
    [14246,"2022-10-07T07:47:46","22,63","257,13"],
    [14247,"2022-10-07T07:48:00","22,6","257,13"],
    [14248,"2022-10-07T07:49:50","21,9","353,98"],
    [14249,"2022-10-07T07:50:07","21,69","353,98"],
    [14250,"2022-10-07T07:52:04","23,25","356,26"],
    [14251,"2022-10-07T07:52:10","21,05","356,26"],
    [14252,"2022-10-07T07:54:07","22,97","353,65"],
    [14253,"2022-10-07T07:54:11","22,93","353,65"],
    [14254,"2022-10-07T07:56:07","17,88","355,01"],
    [14255,"2022-10-07T07:56:11","21,84","355,01"],
    [14256,"2022-10-07T07:58:11","21,98","351,68"],
    [14257,"2022-10-07T07:58:15","22,79","351,68"],
    [14258,"2022-10-07T08:00:13","23,11","284,49"],
    [14259,"2022-10-07T08:00:17","21,79","284,49"],
    [14260,"2022-10-07T08:02:11","22,5","353,75"],
    [14261,"2022-10-07T08:02:17","22,66","353,75"],
    [14262,"2022-10-07T08:04:16","23,99","94,45"],
    [14263,"2022-10-07T08:04:21","26,01","94,45"],
    [14264,"2022-10-07T08:06:21","24,12","356,06"],
    [14265,"2022-10-07T08:06:27","23,64","356,06"],
    [14266,"2022-10-07T08:08:22","24,82","359,01"],
    [14267,"2022-10-07T08:08:28","22,12","359,01"],
    [14268,"2022-10-07T08:10:26","22,27","357,67"],
    [14269,"2022-10-07T08:10:31","23,18","357,67"],
    [14270,"2022-10-07T08:12:27","23,02","355,83"],
    [14271,"2022-10-07T08:12:34","22,67","355,83"],
    [14272,"2022-10-07T08:14:30","23,24","354,47"],
    [14273,"2022-10-07T08:14:37","21,35","354,47"],
    [14274,"2022-10-07T08:16:36","24,2","351,94"],
    [14275,"2022-10-07T08:16:42","23,9","351,94"],
    [14276,"2022-10-07T08:18:36","22,85","351,94"],
    [14277,"2022-10-07T08:18:42","22,37","351,94"],
    [14278,"2022-10-07T08:20:42","23,11","355,53"],
    [14279,"2022-10-07T08:20:48","21,04","354,05"],
    [14280,"2022-10-07T08:22:45","23,81","354,05"],
    [14281,"2022-10-07T08:22:50","21,75","355"],
    [14282,"2022-10-07T08:24:50","21,72","350,64"],
    [14283,"2022-10-07T08:24:56","25,41","358,35"],
    [14284,"2022-10-07T08:26:59","25,43","24,58"],
    [14285,"2022-10-07T08:27:05","25,92","356,3"],
    [14286,"2022-10-07T08:29:01","22,65","354,71"],
    [14287,"2022-10-07T08:29:07","21,01","350,75"],
    [14288,"2022-10-07T08:31:06","22,63","350,2"],
    [14289,"2022-10-07T08:31:12","21,11","348,8"],
    [14290,"2022-10-07T08:33:11","21,36","353,36"],
    [14291,"2022-10-07T08:33:17","24,1","353,36"],
    [14292,"2022-10-07T08:35:16","22,44","350,36"],
    [14293,"2022-10-07T08:35:21","20,14","350,36"],
    [14294,"2022-10-07T08:37:23","20,14","352,65"],
    [14295,"2022-10-07T08:37:28","22,27","352,65"],
    [14296,"2022-10-07T08:39:26","24,17","349,78"],
    [14297,"2022-10-07T08:39:29","25,77","349,78"],
    [14298,"2022-10-07T08:41:27","21,67","352,54"],
    [14299,"2022-10-07T08:41:33","22,5","352,54"],
    [14300,"2022-10-07T08:43:29","23,21","355,61"],
    [14301,"2022-10-07T08:43:34","22,39","355,61"],
    [14302,"2022-10-07T08:45:33","22,53","351,22"],
    [14303,"2022-10-07T08:45:36","20,51","351,22"],
    [14304,"2022-10-07T08:47:31","24,24","356,63"],
    [14305,"2022-10-07T08:47:36","25,01","355,4"],
    [14306,"2022-10-07T08:49:35","22,22","355,83"],
    [14307,"2022-10-07T08:49:41","23,43","20,99"],
    [14308,"2022-10-07T08:51:40","20,98","356,25"],
    [14309,"2022-10-07T08:51:42","19,11","355,9"],
    [14310,"2022-10-07T08:53:38","23,52","355,8"],
    [14311,"2022-10-07T08:53:43","22,42","354,12"],
    [14312,"2022-10-07T08:55:40","19,86","354,12"],
    [14313,"2022-10-07T08:55:46","19,64","357,03"],
    [14314,"2022-10-07T08:57:43","17,59","247,17"],
    [14315,"2022-10-07T08:57:48","19,28","350,37"],
    [14316,"2022-10-07T08:59:42","20,17","350,37"],
    [14317,"2022-10-07T08:59:49","19,62","357,21"],
    [14318,"2022-10-07T09:01:46","19,97","352,71"],
    [14319,"2022-10-07T09:01:49","19,29","355,72"],
    [14320,"2022-10-07T09:03:47","19,3","357,43"],
    [14321,"2022-10-07T09:03:53","19,63","290,15"],
    [14322,"2022-10-07T09:05:51","18,5","290,15"],
    [14323,"2022-10-07T09:05:56","18,42","351,09"],
    [14324,"2022-10-07T09:07:50","17,93","359,01"],
    [14325,"2022-10-07T09:07:57","16,37","3,79"],
    [14326,"2022-10-07T09:09:56","16,16","3,79"],
    [14327,"2022-10-07T09:10:01","18,03","5,36"],
    [14328,"2022-10-07T09:11:56","19,37","6,52"],
    [14329,"2022-10-07T09:12:03","16,67","355,31"],
    [14330,"2022-10-07T09:14:09","16,74","5,96"],
    [14331,"2022-10-07T09:14:24","14,76","5,96"],
    [14332,"2022-10-07T09:16:21","21,12","354,79"],
    [14333,"2022-10-07T09:16:25","20,99","354,79"],
    [14334,"2022-10-07T09:18:16","18,57","358,23"],
    [14335,"2022-10-07T09:18:32","17,63","356,03"],
    [14336,"2022-10-07T09:20:30","19,17","358,46"],
    [14337,"2022-10-07T09:20:36","22,62","358,46"],
    [14338,"2022-10-07T09:22:32","17,6","346,22"],
    [14339,"2022-10-07T09:22:37","15,7","350,49"],
    [14340,"2022-10-07T09:24:35","20,79","348,91"],
    [14341,"2022-10-07T09:24:40","22,01","348,91"],
    [14342,"2022-10-07T09:26:37","18,05","348,98"],
    [14343,"2022-10-07T09:26:53","18,53","352,66"],
    [14344,"2022-10-07T09:28:50","19,67","348,47"],
    [14345,"2022-10-07T09:28:55","20,86","348,47"],
    [14346,"2022-10-07T09:30:50","17,09","349,28"],
    [14347,"2022-10-07T09:30:57","19,97","349,47"],
    [14348,"2022-10-07T09:32:53","17,67","342,72"],
    [14349,"2022-10-07T09:33:02","16,41","342,72"],
    [14350,"2022-10-07T09:34:57","17,37","356,71"],
    [14351,"2022-10-07T09:35:03","19,05","356,71"],
    [14352,"2022-10-07T09:37:02","19,19","348,75"],
    [14353,"2022-10-07T09:37:07","19,84","348,75"],
    [14354,"2022-10-07T09:39:00","21,52","331,77"],
    [14355,"2022-10-07T09:39:07","25,31","331,77"],
    [14356,"2022-10-07T09:41:03","20,43","342,22"],
    [14357,"2022-10-07T09:41:08","21,3","342,22"],
    [14358,"2022-10-07T09:43:06","23,98","339,37"],
    [14359,"2022-10-07T09:43:12","25,1","339,37"],
    [14360,"2022-10-07T09:45:09","18,36","356,09"],
    [14361,"2022-10-07T09:45:14","18,42","355,06"],
    [14362,"2022-10-07T09:47:10","18,09","355,06"],
    [14363,"2022-10-07T09:47:16","18,54","351,72"],
    [14364,"2022-10-07T09:49:16","19,88","351,74"],
    [14365,"2022-10-07T09:49:20","19,58","350,54"],
    [14366,"2022-10-07T09:51:19","18,61","350,54"],
    [14367,"2022-10-07T09:51:25","18,57","351,64"],
    [14368,"2022-10-07T09:53:23","22,4","351,64"],
    [14369,"2022-10-07T09:53:28","21,99","351,64"],
    [14370,"2022-10-07T09:55:27","22,68","357,45"],
    [14371,"2022-10-07T09:55:33","18,09","357,45"],
    [14372,"2022-10-07T09:57:47","18,07","358,58"],
    [14373,"2022-10-07T09:57:53","22,42","358,58"],
    [14374,"2022-10-07T09:59:45","18,73","342,42"],
    [14375,"2022-10-07T09:59:55","18,03","354,92"],
    [14376,"2022-10-07T10:01:51","16,79","6,38"],
    [14377,"2022-10-07T10:01:58","16,28","6,38"],
    [14378,"2022-10-07T10:03:57","20,33","11,04"],
    [14379,"2022-10-07T10:04:02","20,71","11,04"],
    [14380,"2022-10-07T10:05:58","16,24","357,03"],
    [14381,"2022-10-07T10:06:04","17,23","357,03"],
    [14382,"2022-10-07T10:08:03","15,48","8,25"],
    [14383,"2022-10-07T10:08:07","16,96","8,25"],
    [14384,"2022-10-07T10:10:05","16,06","173,77"],
    [14385,"2022-10-07T10:10:10","16,83","173,77"],
    [14386,"2022-10-07T10:12:07","18,62","6,24"],
    [14387,"2022-10-07T10:12:13","15,87","6,24"],
    [14388,"2022-10-07T10:14:26","15,9","105,3"],
    [14389,"2022-10-07T10:14:31","15,07","105,3"],
    [14390,"2022-10-07T10:16:28","14,98","357,17"],
    [14391,"2022-10-07T10:16:32","14,05","357,17"],
    [14392,"2022-10-07T10:18:27","19,37","355,94"],
    [14393,"2022-10-07T10:18:32","18,29","355,94"],
    [14394,"2022-10-07T10:20:29","15,4","338,61"],
    [14395,"2022-10-07T10:20:35","15,19","338,61"],
    [14396,"2022-10-07T10:22:33","17,47","11,77"],
    [14397,"2022-10-07T10:22:36","15,96","11,77"],
    [14398,"2022-10-07T10:24:35","15,38","9,53"],
    [14399,"2022-10-07T10:24:40","16,56","9,53"],
    [14400,"2022-10-07T10:26:32","15,22","10,2"],
    [14401,"2022-10-07T10:26:43","17,67","7,47"],
    [14402,"2022-10-07T10:28:43","18,8","4,96"],
    [14403,"2022-10-07T10:28:46","17,86","4,96"],
    [14404,"2022-10-07T10:30:42","16,21","13,58"],
    [14405,"2022-10-07T10:30:48","17,16","13,58"],
    [14406,"2022-10-07T10:32:45","15,35","15,47"],
    [14407,"2022-10-07T10:32:51","14,84","17,8"],
    [14408,"2022-10-07T10:34:58","14,79","20,75"],
    [14409,"2022-10-07T10:35:02","13,94","20,75"],
    [14410,"2022-10-07T10:37:01","13,58","16,61"],
    [14411,"2022-10-07T10:37:06","13,08","16,61"],
    [14412,"2022-10-07T10:39:09","13,09","19,85"],
    [14413,"2022-10-07T10:39:14","12,78","19,85"],
    [14414,"2022-10-07T10:41:09","13,69","15,94"],
    [14415,"2022-10-07T10:41:15","13,75","7,22"],
    [14416,"2022-10-07T10:43:11","11,54","8,38"],
    [14417,"2022-10-07T10:43:16","10,29","359,01"],
    [14418,"2022-10-07T10:45:13","17,78","350,17"],
    [14419,"2022-10-07T10:45:17","17,32","355,44"],
    [14420,"2022-10-07T10:47:13","13,27","355,44"],
    [14421,"2022-10-07T10:47:18","14,84","350,24"],
    [14422,"2022-10-07T10:49:17","16,64","351,56"],
    [14423,"2022-10-07T10:49:22","15,35","351,56"],
    [14424,"2022-10-07T10:51:20","15,41","347,69"],
    [14425,"2022-10-07T10:51:23","13,17","347,69"],
    [14426,"2022-10-07T10:53:21","15,44","350,61"],
    [14427,"2022-10-07T10:53:26","16,23","350,61"],
    [14428,"2022-10-07T10:55:26","14,71","346,43"],
    [14429,"2022-10-07T10:55:31","15,45","346,43"],
    [14430,"2022-10-07T10:57:29","17,99","334,03"],
    [14431,"2022-10-07T10:57:33","16,66","346,8"],
    [14432,"2022-10-07T10:59:32","16,99","341,46"],
    [14433,"2022-10-07T10:59:37","17,61","341,46"],
    [14434,"2022-10-07T11:01:34","17,64","336,28"],
    [14435,"2022-10-07T11:01:42","17,72","336,28"],
    [14436,"2022-10-07T11:03:40","18,15","343,33"],
    [14437,"2022-10-07T11:03:44","18,39","343,33"],
    [14438,"2022-10-07T11:05:41","19,5","329,04"],
    [14439,"2022-10-07T11:05:48","16,54","329,04"],
    [14440,"2022-10-07T11:07:46","16,42","343,88"],
    [14441,"2022-10-07T11:07:59","18,09","343,88"],
    [14442,"2022-10-07T11:09:53","14,89","332,92"],
    [14443,"2022-10-07T11:09:59","15,19","332,92"],
    [14444,"2022-10-07T11:11:49","17,85","334,93"],
    [14445,"2022-10-07T11:12:01","18,37","334,93"],
    [14446,"2022-10-07T11:14:01","22,37","342,08"],
    [14447,"2022-10-07T11:14:05","22,15","342,08"],
    [14448,"2022-10-07T11:15:55","21,36","323,33"],
    [14449,"2022-10-07T11:16:09","24,69","323,33"],
    [14450,"2022-10-07T11:18:06","16,59","329,49"],
    [14451,"2022-10-07T11:18:11","16,58","329,49"],
    [14452,"2022-10-07T11:20:07","19","336,16"],
    [14453,"2022-10-07T11:20:13","17,49","336,16"],
    [14454,"2022-10-07T11:22:02","19,59","330,87"],
    [14455,"2022-10-07T11:22:13","20,51","330,87"],
    [14456,"2022-10-07T11:24:11","20,24","327,51"],
    [14457,"2022-10-07T11:24:15","17,26","327,51"],
    [14458,"2022-10-07T11:26:02","19,82","335,76"],
    [14459,"2022-10-07T11:26:16","20,13","335,76"],
    [14460,"2022-10-07T11:28:03","17,54","329,39"],
    [14461,"2022-10-07T11:28:20","23,05","329,39"],
    [14462,"2022-10-07T11:30:08","19,36","340,14"],
    [14463,"2022-10-07T11:30:21","20,66","340,14"],
    [14464,"2022-10-07T11:32:20","18,51","332,61"],
    [14465,"2022-10-07T11:32:25","17,67","332,61"],
    [14466,"2022-10-07T11:34:20","15,18","331,28"],
    [14467,"2022-10-07T11:34:27","15,45","331,28"],
    [14468,"2022-10-07T11:36:14","18,3","348,61"],
    [14469,"2022-10-07T11:36:28","19,45","348,61"],
    [14470,"2022-10-07T11:38:28","16,28","341,46"],
    [14471,"2022-10-07T11:38:33","16,37","341,46"],
    [14472,"2022-10-07T11:40:30","16,74","339,66"],
    [14473,"2022-10-07T11:40:36","15,04","339,66"],
    [14474,"2022-10-07T11:42:35","20,1","333,51"],
    [14475,"2022-10-07T11:42:41","20,4","333,51"],
    [14476,"2022-10-07T11:44:37","15,54","335,47"],
    [14477,"2022-10-07T11:44:42","15,6","336,21"],
    [14478,"2022-10-07T11:46:41","15,13","341,73"],
    [14479,"2022-10-07T11:46:46","14,56","347,36"],
    [14480,"2022-10-07T11:48:43","24,27","348,81"],
    [14481,"2022-10-07T11:48:48","26,03","324,41"],
    [14482,"2022-10-07T11:50:46","16,42","327,77"],
    [14483,"2022-10-07T11:50:51","15,63","327,77"],
    [14484,"2022-10-07T11:52:48","13,04","339,38"],
    [14485,"2022-10-07T11:52:53","14,67","333,16"],
    [14486,"2022-10-07T11:54:49","14,19","334,34"],
    [14487,"2022-10-07T11:54:55","16,8","334,63"],
    [14488,"2022-10-07T11:56:51","15,42","332,28"],
    [14489,"2022-10-07T11:56:56","14,14","332,28"],
    [14490,"2022-10-07T11:58:54","18,19","339,24"],
    [14491,"2022-10-07T11:58:59","17,83","339,24"],
    [14492,"2022-10-07T12:00:57","15,16","337,39"],
    [14493,"2022-10-07T12:01:02","13,13","337,39"],
    [14494,"2022-10-07T12:02:58","14,76","328,64"],
    [14495,"2022-10-07T12:03:03","15,14","328,64"],
    [14496,"2022-10-07T12:05:01","12,9","323,9"],
    [14497,"2022-10-07T12:05:06","12,41","323,9"],
    [14498,"2022-10-07T12:07:06","13,41","321,9"],
    [14499,"2022-10-07T12:07:11","13,2","321,9"],
    [14500,"2022-10-07T12:09:07","10,39","328,18"],
    [14501,"2022-10-07T12:09:12","13,43","328,18"],
    [14502,"2022-10-07T12:11:08","16,89","317,57"],
    [14503,"2022-10-07T12:11:13","14,38","317,57"],
    [14504,"2022-10-07T12:13:08","17,17","345,07"],
    [14505,"2022-10-07T12:13:13","20,46","345,07"],
    [14506,"2022-10-07T12:15:10","18,98","330,6"],
    [14507,"2022-10-07T12:15:15","15,28","330,6"],
    [14508,"2022-10-07T12:17:12","21,13","332,32"],
    [14509,"2022-10-07T12:17:17","20,28","332,32"],
    [14510,"2022-10-07T12:19:14","15,98","325,94"],
    [14511,"2022-10-07T12:19:19","17,69","325,94"],
    [14512,"2022-10-07T12:21:14","14,9","341,28"],
    [14513,"2022-10-07T12:21:19","17,2","341,28"],
    [14514,"2022-10-07T12:23:16","19,02","329,21"],
    [14515,"2022-10-07T12:23:21","16,74","329,21"],
    [14516,"2022-10-07T12:25:18","20,22","314,47"],
    [14517,"2022-10-07T12:25:24","18,36","314,47"],
    [14518,"2022-10-07T12:27:22","23,8","318,92"],
    [14519,"2022-10-07T12:27:27","24,43","318,92"],
    [14520,"2022-10-07T12:29:23","19,94","326,4"],
    [14521,"2022-10-07T12:29:28","19,83","326,4"],
    [14522,"2022-10-07T12:31:25","18,11","319,41"],
    [14523,"2022-10-07T12:31:30","17,9","319,41"],
    [14524,"2022-10-07T12:33:29","19,12","327,63"],
    [14525,"2022-10-07T12:33:34","16,46","327,63"],
    [14526,"2022-10-07T12:35:31","15,69","325,84"],
    [14527,"2022-10-07T12:35:36","16,33","325,84"],
    [14528,"2022-10-07T12:37:34","15,79","321,36"],
    [14529,"2022-10-07T12:37:39","15,54","321,36"],
    [14530,"2022-10-07T12:39:41","15,55","317,74"],
    [14531,"2022-10-07T12:39:46","15,93","317,74"],
    [14532,"2022-10-07T12:41:43","16,88","336,54"],
    [14533,"2022-10-07T12:41:48","17,67","336,54"],
    [14534,"2022-10-07T12:43:41","25,81","332,45"],
    [14535,"2022-10-07T12:43:46","31,26","332,45"],
    [14536,"2022-10-07T12:43:52","28,71","332,45"],
    [14537,"2022-10-07T12:45:51","16,89","323,18"],
    [14538,"2022-10-07T12:45:56","18,35","323,18"],
    [14539,"2022-10-07T12:47:52","19,66","331,97"],
    [14540,"2022-10-07T12:47:57","18,83","331,97"],
    [14541,"2022-10-07T12:49:55","20,27","321,54"],
    [14542,"2022-10-07T12:50:00","22,29","321,54"],
    [14543,"2022-10-07T12:52:05","22,38","335,08"],
    [14544,"2022-10-07T12:52:10","26,92","335,08"],
    [14545,"2022-10-07T12:54:05","18,67","329,32"],
    [14546,"2022-10-07T12:54:15","18,86","329,32"],
    [14547,"2022-10-07T12:56:11","18,78","334,62"],
    [14548,"2022-10-07T12:56:16","19,97","334,62"],
    [14549,"2022-10-07T12:58:13","21,34","321,34"],
    [14550,"2022-10-07T12:58:18","22,21","321,34"],
    [14551,"2022-10-07T12:59:18","27,34","327,41"],
    [14552,"2022-10-07T12:59:23","30,04","327,41"],
    [14553,"2022-10-07T12:59:28","31,37","327,41"],
    [14554,"2022-10-07T12:59:33","29,04","327,41"],
    [14555,"2022-10-07T13:01:29","16,72","325,88"],
    [14556,"2022-10-07T13:01:34","15,34","325,88"],
    [14557,"2022-10-07T13:03:30","15,42","317,76"],
    [14558,"2022-10-07T13:03:35","16,38","317,76"],
    [14559,"2022-10-07T13:05:33","18,61","331,51"],
    [14560,"2022-10-07T13:05:38","15,77","331,51"],
    [14561,"2022-10-07T13:07:40","15,72","330,18"],
    [14562,"2022-10-07T13:07:45","13,54","330,18"],
    [14563,"2022-10-07T13:09:42","23,82","324,7"],
    [14564,"2022-10-07T13:09:47","19,97","324,7"],
    [14565,"2022-10-07T13:11:42","18,09","321,95"],
    [14566,"2022-10-07T13:11:47","18,57","321,95"],
    [14567,"2022-10-07T13:13:42","16,5","323,93"],
    [14568,"2022-10-07T13:13:48","18,28","323,93"],
    [14569,"2022-10-07T13:15:44","13,26","318,64"],
    [14570,"2022-10-07T13:15:54","14,28","318,64"],
    [14571,"2022-10-07T13:17:51","11,27","330,6"],
    [14572,"2022-10-07T13:17:56","10,52","330,6"],
    [14573,"2022-10-07T13:19:54","10,07","329,45"],
    [14574,"2022-10-07T13:19:59","8,88","329,45"],
    [14575,"2022-10-07T13:21:56","8,62","334,38"],
    [14576,"2022-10-07T13:22:01","7,96","334,38"],
    [14577,"2022-10-07T13:24:01","7,42","347,23"],
    [14578,"2022-10-07T13:24:06","8,63","347,23"],
    [14579,"2022-10-07T13:26:02","8,03","345,62"],
    [14580,"2022-10-07T13:26:07","7,68","345,62"],
    [14581,"2022-10-07T13:28:06","18,35","336,46"],
    [14582,"2022-10-07T13:28:11","20,07","336,46"],
    [14583,"2022-10-07T13:30:07","20,65","333,79"],
    [14584,"2022-10-07T13:30:12","18,82","333,79"],
    [14585,"2022-10-07T13:32:08","26,24","331,73"],
    [14586,"2022-10-07T13:32:14","24,3","331,73"],
    [14587,"2022-10-07T13:34:09","23,82","334,37"],
    [14588,"2022-10-07T13:34:14","21","334,37"],
    [14589,"2022-10-07T13:36:11","22,35","329,25"],
    [14590,"2022-10-07T13:36:16","19,88","329,25"],
    [14591,"2022-10-07T13:38:13","14,9","331,52"],
    [14592,"2022-10-07T13:38:19","13,3","331,52"],
    [14593,"2022-10-07T13:40:10","19,17","339,72"],
    [14594,"2022-10-07T13:40:20","22,5","339,72"],
    [14595,"2022-10-07T13:42:17","18","327,61"],
    [14596,"2022-10-07T13:42:22","17,09","327,61"],
    [14597,"2022-10-07T13:44:18","15,16","323,62"],
    [14598,"2022-10-07T13:44:24","16,97","323,62"],
    [14599,"2022-10-07T13:46:22","15,27","340,07"],
    [14600,"2022-10-07T13:46:27","16,78","340,07"],
    [14601,"2022-10-07T13:48:26","16,15","346,58"],
    [14602,"2022-10-07T13:48:31","17,04","346,58"],
    [14603,"2022-10-07T13:50:28","21,46","342"],
    [14604,"2022-10-07T13:50:32","18,77","342"],
    [14605,"2022-10-07T13:52:29","11,28","346,24"],
    [14606,"2022-10-07T13:52:34","13,57","346,24"],
    [14607,"2022-10-07T13:54:30","10,83","344,97"],
    [14608,"2022-10-07T13:54:35","11,82","344,97"],
    [14609,"2022-10-07T13:56:34","13,8","346,88"],
    [14610,"2022-10-07T13:56:39","13,78","346,88"],
    [14611,"2022-10-07T13:58:36","15,45","344,36"],
    [14612,"2022-10-07T13:58:41","15,63","344,36"],
    [14613,"2022-10-07T14:00:36","14,22","349,32"],
    [14614,"2022-10-07T14:00:41","14,28","349,32"],
    [14615,"2022-10-07T14:02:37","16,13","346,79"],
    [14616,"2022-10-07T14:02:42","16,29","346,79"],
    [14617,"2022-10-07T14:04:40","12,43","338,85"],
    [14618,"2022-10-07T14:04:44","13,39","338,85"],
    [14619,"2022-10-07T14:06:39","15,3","326,19"],
    [14620,"2022-10-07T14:06:44","16,26","326,19"],
    [14621,"2022-10-07T14:08:41","10,98","340,72"],
    [14622,"2022-10-07T14:08:46","11,34","340,72"],
    [14623,"2022-10-07T14:10:43","13,06","332,51"],
    [14624,"2022-10-07T14:10:48","11,91","332,51"],
    [14625,"2022-10-07T14:12:44","18,56","346,48"],
    [14626,"2022-10-07T14:12:49","17,58","346,48"],
    [14627,"2022-10-07T14:14:47","16,31","335,93"],
    [14628,"2022-10-07T14:14:52","16,38","335,93"],
    [14629,"2022-10-07T14:16:47","19,17","338,14"],
    [14630,"2022-10-07T14:16:52","16,65","338,14"],
    [14631,"2022-10-07T14:18:49","14,76","323,34"],
    [14632,"2022-10-07T14:18:54","16,03","323,34"],
    [14633,"2022-10-07T14:20:51","16,35","299,16"],
    [14634,"2022-10-07T14:20:56","17,18","299,16"],
    [14635,"2022-10-07T14:22:53","17,53","309,12"],
    [14636,"2022-10-07T14:22:58","17,7","309,12"],
    [14637,"2022-10-07T14:24:54","14,79","301,22"],
    [14638,"2022-10-07T14:24:59","15,23","301,22"],
    [14639,"2022-10-07T14:26:54","13,67","299,75"],
    [14640,"2022-10-07T14:26:59","13,87","299,75"],
    [14641,"2022-10-07T14:28:54","16,93","294,48"],
    [14642,"2022-10-07T14:28:59","17,76","294,48"],
    [14643,"2022-10-07T14:31:00","17,72","299,94"],
    [14644,"2022-10-07T14:31:05","18,57","299,94"],
    [14645,"2022-10-07T14:33:01","16,67","303,77"],
    [14646,"2022-10-07T14:33:06","16,08","303,77"],
    [14647,"2022-10-07T14:35:02","15,13","309,13"],
    [14648,"2022-10-07T14:35:07","15,2","309,13"],
    [14649,"2022-10-07T14:37:02","15,67","310,24"],
    [14650,"2022-10-07T14:37:08","14,92","310,24"],
    [14651,"2022-10-07T14:39:03","18,53","301,58"],
    [14652,"2022-10-07T14:39:08","19,56","301,58"],
    [14653,"2022-10-07T14:41:09","19,51","314,77"],
    [14654,"2022-10-07T14:41:14","18,48","314,77"],
    [14655,"2022-10-07T14:43:13","15,67","307,16"],
    [14656,"2022-10-07T14:43:18","14,41","307,16"],
    [14657,"2022-10-07T14:45:14","11,26","285,61"],
    [14658,"2022-10-07T14:45:19","12,73","285,61"],
    [14659,"2022-10-07T14:47:15","10,69","307,04"],
    [14660,"2022-10-07T14:47:20","11,67","307,04"],
    [14661,"2022-10-07T14:49:17","12,76","297,29"],
    [14662,"2022-10-07T14:49:22","12,15","297,29"],
    [14663,"2022-10-07T14:51:20","11,14","273,25"],
    [14664,"2022-10-07T14:51:26","10,59","273,25"],
    [14665,"2022-10-07T14:53:25","11,31","276,89"],
    [14666,"2022-10-07T14:53:31","12,87","276,89"],
    [14667,"2022-10-07T14:55:26","13,12","286,76"],
    [14668,"2022-10-07T14:55:31","12,19","286,76"],
    [14669,"2022-10-07T14:57:27","12,25","284,75"],
    [14670,"2022-10-07T14:57:32","13,51","284,75"],
    [14671,"2022-10-07T14:59:33","13,53","289,06"],
    [14672,"2022-10-07T14:59:38","11,93","289,06"],
    [14673,"2022-10-07T15:01:34","12,04","285,43"],
    [14674,"2022-10-07T15:01:39","12,4","285,43"],
    [14675,"2022-10-07T15:03:37","11,56","283,89"],
    [14676,"2022-10-07T15:03:41","10,8","283,89"],
    [14677,"2022-10-07T15:05:38","12,32","290,26"],
    [14678,"2022-10-07T15:05:44","13,75","290,26"],
    [14679,"2022-10-07T15:07:39","13,41","286,17"],
    [14680,"2022-10-07T15:07:44","12,64","286,17"],
    [14681,"2022-10-07T15:09:40","12,93","293,61"],
    [14682,"2022-10-07T15:09:45","12,8","293,61"],
    [14683,"2022-10-07T15:11:41","15,05","289,49"],
    [14684,"2022-10-07T15:11:46","14,96","289,49"],
    [14685,"2022-10-07T15:13:45","15,7","293,23"],
    [14686,"2022-10-07T15:13:50","14,74","293,23"],
    [14687,"2022-10-07T15:15:46","16,73","295,03"],
    [14688,"2022-10-07T15:15:51","17,01","295,03"],
    [14689,"2022-10-07T15:17:49","18,67","292,58"],
    [14690,"2022-10-07T15:17:53","17,63","292,58"],
    [14691,"2022-10-07T15:19:49","15,99","291,56"],
    [14692,"2022-10-07T15:19:54","15,7","291,56"],
    [14693,"2022-10-07T15:21:52","18,55","284,15"],
    [14694,"2022-10-07T15:21:57","19,5","284,15"],
    [14695,"2022-10-07T15:23:53","16,29","281,26"],
    [14696,"2022-10-07T15:23:58","16,72","281,26"],
    [14697,"2022-10-07T15:25:55","12,87","238,99"],
    [14698,"2022-10-07T15:26:00","14,55","238,99"],
    [14699,"2022-10-07T15:28:00","12,62","222,17"],
    [14700,"2022-10-07T15:28:05","13,72","222,17"],
    [14701,"2022-10-07T15:30:01","12,73","206,13"],
    [14702,"2022-10-07T15:30:06","13,26","206,13"],
    [14703,"2022-10-07T15:32:01","13,24","213,28"],
    [14704,"2022-10-07T15:32:06","12,05","213,28"],
    [14705,"2022-10-07T15:34:01","10,35","209,1"],
    [14706,"2022-10-07T15:34:07","10,6","209,1"],
    [14707,"2022-10-07T15:36:03","7,7","241,25"],
    [14708,"2022-10-07T15:36:08","9,89","241,25"],
    [14709,"2022-10-07T15:38:03","8,61","234,91"],
    [14710,"2022-10-07T15:38:08","9,15","234,91"],
    [14711,"2022-10-07T15:40:07","10,06","207,45"],
    [14712,"2022-10-07T15:40:12","10,01","207,45"],
    [14713,"2022-10-07T15:42:10","7,83","212,34"],
    [14714,"2022-10-07T15:42:15","7,27","212,34"],
    [14715,"2022-10-07T15:44:11","7,24","197,55"],
    [14716,"2022-10-07T15:44:16","8,45","197,55"],
    [14717,"2022-10-07T15:46:11","10,05","179,27"],
    [14718,"2022-10-07T15:46:16","9,84","179,27"],
    [14719,"2022-10-07T15:48:12","9,84","173,64"],
    [14720,"2022-10-07T15:48:17","10,38","173,64"],
    [14721,"2022-10-07T15:50:13","8,65","175,32"],
    [14722,"2022-10-07T15:50:18","8,41","175,32"],
    [14723,"2022-10-07T15:52:14","9,64","169,48"],
    [14724,"2022-10-07T15:52:19","9,1","169,48"],
    [14725,"2022-10-07T15:54:22","9,11","168,04"],
    [14726,"2022-10-07T15:54:27","8,61","168,04"],
    [14727,"2022-10-07T15:56:23","6,73","163,63"],
    [14728,"2022-10-07T15:56:28","5,56","163,63"],
    [14729,"2022-10-07T15:58:24","2,98","292,66"],
    [14730,"2022-10-07T15:58:29","2,47","292,66"],
    [14731,"2022-10-07T16:00:26","6,35","232,31"],
    [14732,"2022-10-07T16:00:31","7,31","232,31"],
    [14733,"2022-10-07T16:02:26","7,97","188,37"],
    [14734,"2022-10-07T16:02:32","8,6","188,37"],
    [14735,"2022-10-07T16:04:31","10,88","180,8"],
    [14736,"2022-10-07T16:04:35","10,79","180,8"],
    [14737,"2022-10-07T16:06:30","9,91","179,12"],
    [14738,"2022-10-07T16:06:36","9,67","179,12"],
    [14739,"2022-10-07T16:08:33","8,44","161,45"],
    [14740,"2022-10-07T16:08:38","9,8","161,45"],
    [14741,"2022-10-07T16:10:34","7,82","165,71"],
    [14742,"2022-10-07T16:10:40","7,5","165,71"],
    [14743,"2022-10-07T16:12:38","6,12","144,24"],
    [14744,"2022-10-07T16:12:42","6,39","144,24"],
    [14745,"2022-10-07T16:14:41","5,66","123,91"],
    [14746,"2022-10-07T16:14:45","5,64","123,27"],
    [14747,"2022-10-07T16:16:42","4,69","133,89"],
    [14748,"2022-10-07T16:16:48","4,85","138,58"],
    [14749,"2022-10-07T16:18:47","5,19","116,14"],
    [14750,"2022-10-07T16:19:01","5,38","116,14"],
    [14751,"2022-10-07T16:20:58","5,51","80,9"],
    [14752,"2022-10-07T16:21:06","4,87","80,9"],
    [14753,"2022-10-07T16:23:21","4,81","105,45"],
    [14754,"2022-10-07T16:23:26","4,59","105,45"],
    [14755,"2022-10-07T16:25:23","4,1","119,16"],
    [14756,"2022-10-07T16:25:29","4,38","119,16"],
    [14757,"2022-10-07T16:27:26","3,51","107,05"],
    [14758,"2022-10-07T16:27:31","3,25","107,05"],
    [14759,"2022-10-07T16:29:29","2,6","120,9"],
    [14760,"2022-10-07T16:29:33","3,37","120,9"],
    [14761,"2022-10-07T16:31:32","2,46","108,68"],
    [14762,"2022-10-07T16:31:38","2,63","108,68"],
    [14763,"2022-10-07T16:33:35","2,92","126,78"],
    [14764,"2022-10-07T16:33:40","3,19","126,78"],
    [14765,"2022-10-07T16:35:34","2,83","111,7"],
    [14766,"2022-10-07T16:35:40","3,99","111,7"],
    [14767,"2022-10-07T16:37:39","3,48","100,98"],
    [14768,"2022-10-07T16:37:43","2,81","100,98"],
    [14769,"2022-10-07T16:39:39","1,42","18,5"],
    [14770,"2022-10-07T16:39:44","2,07","18,5"],
    [14771,"2022-10-07T16:41:44","2,02","85,07"],
    [14772,"2022-10-07T16:41:51","2,43","85,07"],
    [14773,"2022-10-07T16:43:50","1,42","58,01"],
    [14774,"2022-10-07T16:43:55","1,08","58,01"],
    [14775,"2022-10-07T16:45:51","1,45","149,21"],
    [14776,"2022-10-07T16:45:57","1,59","149,21"],
    [14777,"2022-10-07T16:48:03","1,59","12,01"],
    [14778,"2022-10-07T16:48:07","0,99","12,01"],
    [14779,"2022-10-07T16:50:04","2,01","222,9"],
    [14780,"2022-10-07T16:50:09","1,78","222,9"],
    [14781,"2022-10-07T16:52:07","2,3","27,82"],
    [14782,"2022-10-07T16:52:12","2,14","27,82"],
    [14783,"2022-10-07T16:54:11","1,16","119,98"],
    [14784,"2022-10-07T16:54:16","1,48","119,98"],
    [14785,"2022-10-07T16:56:12","2,97","184,16"],
    [14786,"2022-10-07T16:56:17","4,05","184,16"],
    [14787,"2022-10-07T16:58:13","3,66","135,9"],
    [14788,"2022-10-07T16:58:19","3,67","135,9"],
    [14789,"2022-10-07T17:00:18","5","134,78"],
    [14790,"2022-10-07T17:00:23","4,96","134,78"],
    [14791,"2022-10-07T17:02:23","6,13","138,41"],
    [14792,"2022-10-07T17:02:30","6,2","138,41"],
    [14793,"2022-10-07T17:04:28","6,81","127,38"],
    [14794,"2022-10-07T17:04:33","6,89","127,38"],
    [14795,"2022-10-07T17:06:27","8,94","140,23"],
    [14796,"2022-10-07T17:06:34","8,9","140,23"],
    [14797,"2022-10-07T17:08:31","9,24","129,46"],
    [14798,"2022-10-07T17:08:35","9,32","129,46"],
    [14799,"2022-10-07T17:10:33","11,07","132,02"],
    [14800,"2022-10-07T17:10:39","11,43","132,02"],
    [14801,"2022-10-07T17:12:40","11,39","134,35"],
    [14802,"2022-10-07T17:12:45","11,77","134,35"],
    [14803,"2022-10-07T17:14:44","11,84","136,4"],
    [14804,"2022-10-07T17:14:51","11,37","136,4"],
    [14805,"2022-10-07T17:16:46","11,09","129,27"],
    [14806,"2022-10-07T17:16:52","10,89","129,27"],
    [14807,"2022-10-07T17:18:50","9,88","125,63"],
    [14808,"2022-10-07T17:18:54","9,8","125,63"],
    [14809,"2022-10-07T17:20:53","8,9","124,46"],
    [14810,"2022-10-07T17:20:58","8,43","124,46"],
    [14811,"2022-10-07T17:22:56","8,76","132,47"],
    [14812,"2022-10-07T17:23:02","8,72","132,47"],
    [14813,"2022-10-07T17:25:01","10,24","137,15"],
    [14814,"2022-10-07T17:25:05","9,98","137,15"],
    [14815,"2022-10-07T17:27:02","10,85","136,06"],
    [14816,"2022-10-07T17:27:16","10,38","136,06"],
    [14817,"2022-10-07T17:29:16","10,44","134,57"],
    [14818,"2022-10-07T17:29:22","10,86","134,57"],
    [14819,"2022-10-07T17:31:21","10,69","132,55"],
    [14820,"2022-10-07T17:31:26","10,57","132,55"],
    [14821,"2022-10-07T17:33:24","10,22","129,49"],
    [14822,"2022-10-07T17:33:30","9,72","129,49"],
    [14823,"2022-10-07T17:35:28","9,31","132,83"],
    [14824,"2022-10-07T17:35:35","8,69","136,92"],
    [14825,"2022-10-07T17:37:33","8,12","127,69"],
    [14826,"2022-10-07T17:37:37","8,25","127,69"],
    [14827,"2022-10-07T17:39:35","7,59","118,41"],
    [14828,"2022-10-07T17:39:40","8,14","118,41"],
    [14829,"2022-10-07T17:41:40","8,19","121,6"],
    [14830,"2022-10-07T17:41:45","7,92","122,97"],
    [14831,"2022-10-07T17:43:44","6,79","120,94"],
    [14832,"2022-10-07T17:43:49","7,57","120,94"],
    [14833,"2022-10-07T17:45:49","7,18","124,71"],
    [14834,"2022-10-07T17:45:53","6,91","124,71"],
    [14835,"2022-10-07T17:47:42","7,1","124,71"],
    [14836,"2022-10-07T17:47:55","7,26","160,69"],
    [14837,"2022-10-07T17:49:45","16,75","213,82"],
    [14838,"2022-10-07T17:49:57","15,62","216,26"],
    [14839,"2022-10-07T17:51:55","11,31","198,98"],
    [14840,"2022-10-07T17:51:58","10,96","198,98"],
    [14841,"2022-10-07T17:53:57","10,26","183,94"],
    [14842,"2022-10-07T17:54:02","10,39","183,94"],
    [14843,"2022-10-07T17:56:00","9,34","187,67"],
    [14844,"2022-10-07T17:56:03","8,43","185,23"],
    [14845,"2022-10-07T17:58:00","9,93","185,23"],
    [14846,"2022-10-07T17:58:03","9,26","208,27"],
    [14847,"2022-10-07T18:00:03","9,21","207,76"],
    [14848,"2022-10-07T18:00:06","9,74","200,01"],
    [14849,"2022-10-07T18:02:04","8,67","197,92"],
    [14850,"2022-10-07T18:02:10","8,82","194,61"],
    [14851,"2022-10-07T18:04:05","8,26","194,61"],
    [14852,"2022-10-07T18:04:10","8,59","194,7"],
    [14853,"2022-10-07T18:06:14","8,67","197,47"],
    [14854,"2022-10-07T18:06:20","8,76","197,47"],
    [14855,"2022-10-07T18:08:17","9,41","198,86"],
    [14856,"2022-10-07T18:08:22","9,78","198,86"],
    [14857,"2022-10-07T18:10:21","9,51","196,55"],
    [14858,"2022-10-07T18:10:27","10","196,55"],
    [14859,"2022-10-07T18:12:25","9,89","189,92"],
    [14860,"2022-10-07T18:12:30","9,83","189,92"],
    [14861,"2022-10-07T18:14:25","9,24","187,74"],
    [14862,"2022-10-07T18:14:32","9,02","187,74"],
    [14863,"2022-10-07T18:16:26","9,4","193,19"],
    [14864,"2022-10-07T18:16:32","9,65","193,19"],
    [14865,"2022-10-07T18:18:29","9,54","189,12"],
    [14866,"2022-10-07T18:18:35","9,14","189,12"],
    [14867,"2022-10-07T18:20:34","8,22","186,41"],
    [14868,"2022-10-07T18:20:39","8,63","186,41"],
    [14869,"2022-10-07T18:22:37","7,82","194,27"],
    [14870,"2022-10-07T18:22:43","8","194,27"],
    [14871,"2022-10-07T18:24:38","7,31","208,14"],
    [14872,"2022-10-07T18:24:44","7,25","208,14"],
    [14873,"2022-10-07T18:26:41","5,9","210,63"],
    [14874,"2022-10-07T18:26:49","6,35","210,63"],
    [14875,"2022-10-07T18:28:46","5,46","196,91"],
    [14876,"2022-10-07T18:28:51","5,1","196,91"],
    [14877,"2022-10-07T18:30:50","5,62","200,21"],
    [14878,"2022-10-07T18:30:56","5,51","200,21"],
    [14879,"2022-10-07T18:32:52","6,24","215,18"],
    [14880,"2022-10-07T18:32:58","6,28","215,18"],
    [14881,"2022-10-07T18:35:03","6,2","207,7"],
    [14882,"2022-10-07T18:35:18","6,38","207,7"],
    [14883,"2022-10-07T18:37:20","6,29","213,05"],
    [14884,"2022-10-07T18:37:25","6,84","213,05"],
    [14885,"2022-10-07T18:39:24","8,19","223,91"],
    [14886,"2022-10-07T18:39:30","7,72","223,91"],
    [14887,"2022-10-07T18:41:30","6,06","214,5"],
    [14888,"2022-10-07T18:41:35","7,38","214,5"],
    [14889,"2022-10-07T18:43:33","5,49","208,61"],
    [14890,"2022-10-07T18:43:36","5,79","208,61"],
    [14891,"2022-10-07T18:45:33","6,42","207,13"],
    [14892,"2022-10-07T18:45:38","6","207,13"],
    [14893,"2022-10-07T18:47:36","6,31","211,34"],
    [14894,"2022-10-07T18:47:41","6,49","211,34"],
    [14895,"2022-10-07T18:49:38","6,11","208,58"],
    [14896,"2022-10-07T18:49:43","7,12","208,58"],
    [14897,"2022-10-07T18:51:54","7,1","199,49"],
    [14898,"2022-10-07T18:51:56","6,89","199,49"],
    [14899,"2022-10-07T18:53:50","7,23","206,04"],
    [14900,"2022-10-07T18:53:56","7,03","206,04"],
    [14901,"2022-10-07T18:55:54","8,04","218,3"],
    [14902,"2022-10-07T18:55:58","8,34","218,3"],
    [14903,"2022-10-07T18:58:02","8,42","208,82"],
    [14904,"2022-10-07T18:58:08","8,98","206,37"],
    [14905,"2022-10-07T19:00:06","7,08","206,37"],
    [14906,"2022-10-07T19:00:12","7,63","205,27"],
    [14907,"2022-10-07T19:01:55","7,14","208,57"],
    [14908,"2022-10-07T19:02:12","6,92","208,57"],
    [14909,"2022-10-07T19:04:06","6,5","215,43"],
    [14910,"2022-10-07T19:04:12","6,78","215,43"],
    [14911,"2022-10-07T19:06:15","6,78","226,37"],
    [14912,"2022-10-07T19:06:25","6,35","224,15"],
    [14913,"2022-10-07T19:08:25","6,94","225,36"],
    [14914,"2022-10-07T19:08:29","7,36","225,36"],
    [14915,"2022-10-07T19:10:28","6,09","213,15"],
    [14916,"2022-10-07T19:10:34","6,4","213,15"],
    [14917,"2022-10-07T19:12:33","5,74","221,96"],
    [14918,"2022-10-07T19:12:43","5,91","221,96"],
    [14919,"2022-10-07T19:14:44","5,93","216,04"],
    [14920,"2022-10-07T19:14:53","5,79","216,04"],
    [14921,"2022-10-07T19:16:46","6,73","224,18"],
    [14922,"2022-10-07T19:17:03","6,99","224,18"],
    [14923,"2022-10-07T19:19:01","7,07","221,96"],
    [14924,"2022-10-07T19:19:05","7,11","221,96"],
    [14925,"2022-10-07T19:21:08","7,1","227,63"],
    [14926,"2022-10-07T19:21:15","6,52","227,63"],
    [14927,"2022-10-07T19:23:14","6,66","224,94"],
    [14928,"2022-10-07T19:23:20","7,17","224,94"],
    [14929,"2022-10-07T19:25:21","7,13","229,31"],
    [14930,"2022-10-07T19:25:27","6,99","229,31"],
    [14931,"2022-10-07T19:27:25","8,35","227,22"],
    [14932,"2022-10-07T19:27:30","7,63","227,22"],
    [14933,"2022-10-07T19:29:26","8,87","228,41"],
    [14934,"2022-10-07T19:29:32","8,56","228,41"],
    [14935,"2022-10-07T19:31:27","9,18","230,89"],
    [14936,"2022-10-07T19:31:32","9,07","230,89"],
    [14937,"2022-10-07T19:33:29","9,11","234,11"],
    [14938,"2022-10-07T19:33:34","8,26","234,11"],
    [14939,"2022-10-07T19:35:33","8,12","231,51"],
    [14940,"2022-10-07T19:35:39","7,93","231,51"],
    [14941,"2022-10-07T19:37:36","9,09","238,42"],
    [14942,"2022-10-07T19:37:41","8,97","238,42"],
    [14943,"2022-10-07T19:39:40","8,57","242,37"],
    [14944,"2022-10-07T19:39:47","8,53","242,37"],
    [14945,"2022-10-07T19:41:45","8,26","238,7"],
    [14946,"2022-10-07T19:41:51","8,31","238,7"],
    [14947,"2022-10-07T19:43:46","8,74","241,9"],
    [14948,"2022-10-07T19:43:51","8,43","241,9"],
    [14949,"2022-10-07T19:45:45","7,66","246,61"],
    [14950,"2022-10-07T19:45:52","8,32","246,61"],
    [14951,"2022-10-07T19:47:47","7,97","251"],
    [14952,"2022-10-07T19:47:52","8,05","251"],
    [14953,"2022-10-07T19:49:49","6,79","256,26"],
    [14954,"2022-10-07T19:49:54","6,83","256,26"],
    [14955,"2022-10-07T19:51:53","6,23","257,95"],
    [14956,"2022-10-07T19:52:00","5,78","257,95"],
    [14957,"2022-10-07T19:53:55","7,39","259,04"],
    [14958,"2022-10-07T19:54:05","7,72","259,04"],
    [14959,"2022-10-07T19:56:00","7,47","263,98"],
    [14960,"2022-10-07T19:56:06","7,27","263,98"],
    [14961,"2022-10-07T19:58:02","6,77","261,63"],
    [14962,"2022-10-07T19:58:07","7,5","261,63"],
    [14963,"2022-10-07T20:00:05","8,4","258,77"],
    [14964,"2022-10-07T20:00:11","8,78","258,77"],
    [14965,"2022-10-07T20:02:08","8,28","256,09"],
    [14966,"2022-10-07T20:02:12","7,84","256,09"],
    [14967,"2022-10-07T20:04:11","8,75","251,09"],
    [14968,"2022-10-07T20:04:14","8,88","251,09"],
    [14969,"2022-10-07T20:06:12","9,1","253,57"],
    [14970,"2022-10-07T20:06:18","8,67","253,57"],
    [14971,"2022-10-07T20:08:15","8,33","259,8"],
    [14972,"2022-10-07T20:08:23","8,17","259,8"],
    [14973,"2022-10-07T20:10:27","8,21","257,02"],
    [14974,"2022-10-07T20:10:32","8,66","257,02"],
    [14975,"2022-10-07T20:12:31","8,49","256,37"],
    [14976,"2022-10-07T20:12:37","8,21","258,25"],
    [14977,"2022-10-07T20:14:31","8,78","258,25"],
    [14978,"2022-10-07T20:14:37","8,83","250,68"],
    [14979,"2022-10-07T20:16:34","8,38","250,68"],
    [14980,"2022-10-07T20:16:38","7,84","239,56"],
    [14981,"2022-10-07T20:18:37","8,67","252,82"],
    [14982,"2022-10-07T20:18:46","9,14","251,25"],
    [14983,"2022-10-07T20:20:45","8,23","255,5"],
    [14984,"2022-10-07T20:20:51","8,88","255,5"],
    [14985,"2022-10-07T20:22:50","8,24","259,74"],
    [14986,"2022-10-07T20:22:55","7,84","259,74"],
    [14987,"2022-10-07T20:24:52","8","262,94"],
    [14988,"2022-10-07T20:24:57","7,19","262,94"],
    [14989,"2022-10-07T20:26:56","6,66","254,2"],
    [14990,"2022-10-07T20:27:00","6,83","254,2"],
    [14991,"2022-10-07T20:28:56","6,65","270,83"],
    [14992,"2022-10-07T20:29:01","6,28","270,83"],
    [14993,"2022-10-07T20:31:01","6,28","261,45"],
    [14994,"2022-10-07T20:31:10","5,92","261,45"],
    [14995,"2022-10-07T20:33:09","5,69","265,81"],
    [14996,"2022-10-07T20:33:15","6,25","265,81"],
    [14997,"2022-10-07T20:35:10","7,08","277,78"],
    [14998,"2022-10-07T20:35:17","6,82","277,78"],
    [14999,"2022-10-07T20:37:14","8,31","274,84"],
    [15000,"2022-10-07T20:37:20","8,33","274,84"],
    [15001,"2022-10-07T20:39:18","7,84","273,51"],
    [15002,"2022-10-07T20:39:24","7,45","273,51"],
    [15003,"2022-10-07T20:41:20","6,86","267,13"],
    [15004,"2022-10-07T20:41:26","6,78","267,13"],
    [15005,"2022-10-07T20:43:32","6,81","268,55"],
    [15006,"2022-10-07T20:43:42","6,93","268,55"],
    [15007,"2022-10-07T20:45:34","7,34","269,18"],
    [15008,"2022-10-07T20:45:45","7,38","266,23"],
    [15009,"2022-10-07T20:47:39","6,14","259,2"],
    [15010,"2022-10-07T20:47:52","6,47","259,2"],
    [15011,"2022-10-07T20:49:43","6,48","258,53"],
    [15012,"2022-10-07T20:49:54","6,75","260,5"],
    [15013,"2022-10-07T20:51:55","6,7","264,54"],
    [15014,"2022-10-07T20:51:59","6,5","264,54"],
    [15015,"2022-10-07T20:53:54","6,2","264,54"],
    [15016,"2022-10-07T20:53:59","6,74","284,58"],
    [15017,"2022-10-07T20:55:57","7,39","284,58"],
    [15018,"2022-10-07T20:56:03","7,42","284,58"],
    [15019,"2022-10-07T20:57:59","8,12","301,45"],
    [15020,"2022-10-07T20:58:04","8,53","301,45"],
    [15021,"2022-10-07T20:59:52","5,66","289,29"],
    [15022,"2022-10-07T21:00:04","5,76","285,11"],
    [15023,"2022-10-07T21:00:08","5,65","285,11"],
    [15024,"2022-10-07T21:02:07","5,47","277,59"],
    [15025,"2022-10-07T21:02:11","4,97","277,59"],
    [15026,"2022-10-07T21:04:03","5,77","261,66"],
    [15027,"2022-10-07T21:04:13","6,03","261,66"],
    [15028,"2022-10-07T21:06:23","6,07","269,86"],
    [15029,"2022-10-07T21:06:26","6,3","269,64"],
    [15030,"2022-10-07T21:08:21","6,66","275,05"],
    [15031,"2022-10-07T21:08:27","6,72","270,45"],
    [15032,"2022-10-07T21:10:25","6,6","270,45"],
    [15033,"2022-10-07T21:10:30","6,37","272,48"],
    [15034,"2022-10-07T21:12:27","6,05","263,39"],
    [15035,"2022-10-07T21:12:31","5,53","266,82"],
    [15036,"2022-10-07T21:14:27","5,19","263,82"],
    [15037,"2022-10-07T21:14:32","5,38","263,82"],
    [15038,"2022-10-07T21:16:28","6,02","273,12"],
    [15039,"2022-10-07T21:16:34","6,44","273,12"],
    [15040,"2022-10-07T21:18:34","8,17","270,67"],
    [15041,"2022-10-07T21:18:37","8,38","270,67"],
    [15042,"2022-10-07T21:20:33","9,8","285,78"],
    [15043,"2022-10-07T21:20:39","8,84","290,6"],
    [15044,"2022-10-07T21:22:38","7,99","288,56"],
    [15045,"2022-10-07T21:22:43","7,4","283,38"],
    [15046,"2022-10-07T21:24:57","7,42","257,99"],
    [15047,"2022-10-07T21:25:03","7,02","257,99"],
    [15048,"2022-10-07T21:27:01","8,03","275,47"],
    [15049,"2022-10-07T21:27:07","8,46","275,47"],
    [15050,"2022-10-07T21:29:03","9,82","305,33"],
    [15051,"2022-10-07T21:29:09","9,94","305,33"],
    [15052,"2022-10-07T21:31:09","10,87","315,13"],
    [15053,"2022-10-07T21:31:12","10,76","315,13"],
    [15054,"2022-10-07T21:33:06","9,91","312,44"],
    [15055,"2022-10-07T21:33:13","9,46","312,44"],
    [15056,"2022-10-07T21:35:11","4,4","317,36"],
    [15057,"2022-10-07T21:35:17","5,05","317,36"],
    [15058,"2022-10-07T21:37:12","7,91","256,33"],
    [15059,"2022-10-07T21:37:20","2,35","256,33"],
    [15060,"2022-10-07T21:39:16","5,75","268,77"],
    [15061,"2022-10-07T21:39:21","5,54","268,77"],
    [15062,"2022-10-07T21:41:19","4,29","275,05"],
    [15063,"2022-10-07T21:41:24","3,71","275,05"],
    [15064,"2022-10-07T21:43:23","5,43","267,39"],
    [15065,"2022-10-07T21:43:31","5,4","267,39"],
    [15066,"2022-10-07T21:45:30","9,16","249,28"],
    [15067,"2022-10-07T21:45:34","9,61","249,28"],
    [15068,"2022-10-07T21:47:25","11,11","254"],
    [15069,"2022-10-07T21:47:34","9,99","254"],
    [15070,"2022-10-07T21:49:32","14,73","247,63"],
    [15071,"2022-10-07T21:49:37","12,74","247,63"],
    [15072,"2022-10-07T21:51:33","13,62","236,47"],
    [15073,"2022-10-07T21:51:38","15,34","236,47"],
    [15074,"2022-10-07T21:53:33","14,72","235,59"],
    [15075,"2022-10-07T21:53:38","15,06","240,27"],
    [15076,"2022-10-07T21:55:37","15,19","240,27"],
    [15077,"2022-10-07T21:55:42","14,78","240,27"],
    [15078,"2022-10-07T21:57:40","15,69","238,38"],
    [15079,"2022-10-07T21:57:47","18,28","238,38"],
    [15080,"2022-10-07T21:59:44","17,59","245,73"],
    [15081,"2022-10-07T21:59:49","15,84","245,73"],
    [15082,"2022-10-07T22:01:46","17,64","239,4"],
    [15083,"2022-10-07T22:01:52","18,49","239,4"],
    [15084,"2022-10-07T22:03:50","17,37","236,91"],
    [15085,"2022-10-07T22:03:54","17,78","236,91"],
    [15086,"2022-10-07T22:05:53","18,67","237,95"],
    [15087,"2022-10-07T22:05:58","17,99","237,95"],
    [15088,"2022-10-07T22:07:53","17,95","225,21"],
    [15089,"2022-10-07T22:07:58","16,19","225,21"],
    [15090,"2022-10-07T22:09:59","16,16","230,55"],
    [15091,"2022-10-07T22:10:06","14,26","230,55"],
    [15092,"2022-10-07T22:12:05","15,29","225,32"],
    [15093,"2022-10-07T22:12:11","15,03","211,82"],
    [15094,"2022-10-07T22:14:11","16,92","202,62"],
    [15095,"2022-10-07T22:14:17","16,27","203,62"],
    [15096,"2022-10-07T22:16:15","14,46","204,72"],
    [15097,"2022-10-07T22:16:21","14,99","204,72"],
    [15098,"2022-10-07T22:18:19","11,92","200,47"],
    [15099,"2022-10-07T22:18:23","14,23","204,66"],
    [15100,"2022-10-07T22:20:20","12,13","207,16"],
    [15101,"2022-10-07T22:20:33","10,52","209,94"],
    [15102,"2022-10-07T22:22:27","12,09","208,89"],
    [15103,"2022-10-07T22:22:34","11,53","208,89"],
    [15104,"2022-10-07T22:24:26","8,58","200,93"],
    [15105,"2022-10-07T22:24:37","9,39","196"],
    [15106,"2022-10-07T22:26:37","11,92","198,01"],
    [15107,"2022-10-07T22:26:43","10,67","199,6"],
    [15108,"2022-10-07T22:28:41","10,01","199,6"],
    [15109,"2022-10-07T22:28:48","9,23","196,33"],
    [15110,"2022-10-07T22:30:47","10,38","189,14"],
    [15111,"2022-10-07T22:30:53","10,15","192,76"],
    [15112,"2022-10-07T22:32:50","11,14","205,74"],
    [15113,"2022-10-07T22:32:56","10,88","205,74"],
    [15114,"2022-10-07T22:34:52","9,95","207,53"],
    [15115,"2022-10-07T22:34:58","8,67","210,49"],
    [15116,"2022-10-07T22:36:58","8,28","197,83"],
    [15117,"2022-10-07T22:37:03","8,39","201,62"],
    [15118,"2022-10-07T22:39:02","9","210,73"],
    [15119,"2022-10-07T22:39:08","8,61","211,13"],
    [15120,"2022-10-07T22:41:02","10,21","211,13"],
    [15121,"2022-10-07T22:41:09","9,44","211,13"],
    [15122,"2022-10-07T22:43:09","9,55","215,68"],
    [15123,"2022-10-07T22:43:15","9,63","215,68"],
    [15124,"2022-10-07T22:45:11","11,04","202,09"],
    [15125,"2022-10-07T22:45:17","10,07","202,09"],
    [15126,"2022-10-07T22:47:14","9,07","210,55"],
    [15127,"2022-10-07T22:47:19","9,01","210,55"],
    [15128,"2022-10-07T22:49:19","10,79","208,32"],
    [15129,"2022-10-07T22:49:23","9,88","208,32"],
    [15130,"2022-10-07T22:51:20","12,58","238,38"],
    [15131,"2022-10-07T22:51:25","14,02","238,38"],
    [15132,"2022-10-07T22:53:20","16,04","248,2"],
    [15133,"2022-10-07T22:53:28","16,45","248,2"],
    [15134,"2022-10-07T22:55:25","15,91","256,28"],
    [15135,"2022-10-07T22:55:30","15,66","256,28"],
    [15136,"2022-10-07T22:57:28","15,61","255,03"],
    [15137,"2022-10-07T22:57:33","16,01","255,03"],
    [15138,"2022-10-07T22:59:29","16,01","190,19"],
    [15139,"2022-10-07T22:59:34","6,62","190,19"],
    [15140,"2022-10-07T23:01:32","11,14","155,73"],
    [15141,"2022-10-07T23:01:37","3,2","155,73"],
    [15142,"2022-10-07T23:03:32","6,13","181,34"],
    [15143,"2022-10-07T23:03:37","6,66","181,34"],
    [15144,"2022-10-07T23:05:34","10,1","268,35"],
    [15145,"2022-10-07T23:05:39","9,01","268,35"],
    [15146,"2022-10-07T23:05:49","7,02","29,59"],
    [15147,"2022-10-07T23:05:59","9,91","29,59"],
    [15148,"2022-10-07T23:07:55","6,43","232,23"],
    [15149,"2022-10-07T23:08:00","12,21","232,23"],
    [15150,"2022-10-07T23:09:56","7,07","164,69"],
    [15151,"2022-10-07T23:10:01","7,68","164,69"],
    [15152,"2022-10-07T23:11:58","8,45","173,95"],
    [15153,"2022-10-07T23:12:03","8,92","173,95"],
    [15154,"2022-10-07T23:13:55","10,44","201,77"],
    [15155,"2022-10-07T23:14:06","9,82","201,77"],
    [15156,"2022-10-07T23:14:52","8,86","201,77"],
    [15157,"2022-10-07T23:15:03","9,21","201,77"],
    [15158,"2022-10-07T23:15:18","21,12","201,77"],
    [15159,"2022-10-07T23:15:23","11,89","201,77"],
    [15160,"2022-10-07T23:15:28","9,41","201,77"],
    [15161,"2022-10-07T23:17:25","8,96","212,17"],
    [15162,"2022-10-07T23:17:30","9,72","212,17"],
    [15163,"2022-10-07T23:19:26","11,15","204,41"],
    [15164,"2022-10-07T23:19:31","13,07","204,41"],
    [15165,"2022-10-07T23:19:41","12","204,41"],
    [15166,"2022-10-07T23:19:46","10,98","204,41"],
    [15167,"2022-10-07T23:19:53","11,07","204,41"],
    [15168,"2022-10-07T23:21:48","14,84","217,47"],
    [15169,"2022-10-07T23:21:53","14,48","217,47"],
    [15170,"2022-10-07T23:21:58","15,46","217,47"],
    [15171,"2022-10-07T23:22:08","15,32","108,31"],
    [15172,"2022-10-07T23:24:08","15,53","246,37"],
    [15173,"2022-10-07T23:24:13","15,62","246,37"],
    [15174,"2022-10-07T23:24:18","15,28","246,37"],
    [15175,"2022-10-07T23:24:23","14,3","246,37"],
    [15176,"2022-10-07T23:26:23","10,36","234,49"],
    [15177,"2022-10-07T23:26:28","10,21","234,49"],
    [15178,"2022-10-07T23:28:24","10,14","198,1"],
    [15179,"2022-10-07T23:28:30","8,93","198,1"],
    [15180,"2022-10-07T23:30:28","12,23","212,11"],
    [15181,"2022-10-07T23:30:33","12,79","212,11"],
    [15182,"2022-10-07T23:32:29","12,98","216,64"],
    [15183,"2022-10-07T23:32:34","14,02","216,64"],
    [15184,"2022-10-07T23:34:31","10,46","201,67"],
    [15185,"2022-10-07T23:34:36","10,99","201,67"],
    [15186,"2022-10-07T23:35:17","9,46","201,67"],
    [15187,"2022-10-07T23:35:22","11,58","201,67"],
    [15188,"2022-10-07T23:35:28","9,48","201,67"],
    [15189,"2022-10-07T23:37:23","12,12","231,28"],
    [15190,"2022-10-07T23:37:29","13,36","231,28"],
    [15191,"2022-10-07T23:39:26","14,77","242,52"],
    [15192,"2022-10-07T23:39:30","14,33","242,52"],
    [15193,"2022-10-07T23:41:27","15,95","240,02"],
    [15194,"2022-10-07T23:41:32","15,96","240,02"],
    [15195,"2022-10-07T23:43:30","13,44","234,83"],
    [15196,"2022-10-07T23:43:36","12,28","234,83"],
    [15197,"2022-10-07T23:45:32","14,12","232,28"],
    [15198,"2022-10-07T23:45:37","15,58","232,28"],
    [15199,"2022-10-07T23:47:36","18,19","246,62"],
    [15200,"2022-10-07T23:47:42","19,83","246,62"],
    [15201,"2022-10-07T23:49:42","18,65","238,98"],
    [15202,"2022-10-07T23:49:47","16,09","238,98"],
    [15203,"2022-10-07T23:51:47","19,76","227,76"],
    [15204,"2022-10-07T23:51:53","17,28","227,76"],
    [15205,"2022-10-07T23:53:52","17,61","235,06"],
    [15206,"2022-10-07T23:53:55","16,59","235,06"],
    [15207,"2022-10-07T23:55:52","11,37","246,42"],
    [15208,"2022-10-07T23:55:57","15,31","246,42"],
    [15209,"2022-10-07T23:57:56","12,74","262,31"],
    [15210,"2022-10-07T23:58:02","13,01","262,31"],
    [15211,"2022-11-07T00:00:03","13,04","259,69"],
    [15212,"2022-11-07T00:00:15","12,54","259,69"],
    [15213,"2022-11-07T00:01:33","11,58","254,84"],
    [15214,"2022-11-07T00:01:39","12,58","254,84"],
    [15215,"2022-11-07T00:01:45","11,35","254,84"],
    [15216,"2022-11-07T00:03:41","11,22","259,1"],
    [15217,"2022-11-07T00:03:46","8,61","259,1"],
    [15218,"2022-11-07T00:05:46","10,2","273,69"],
    [15219,"2022-11-07T00:05:51","9,81","273,69"],
    [15220,"2022-11-07T00:07:48","10,44","267,92"],
    [15221,"2022-11-07T00:07:51","10,07","267,92"],
    [15222,"2022-11-07T00:09:50","6,89","255,95"],
    [15223,"2022-11-07T00:09:54","7,02","255,95"],
    [15224,"2022-11-07T00:11:49","7,26","246,87"],
    [15225,"2022-11-07T00:11:55","7,77","246,87"],
    [15226,"2022-11-07T00:13:50","6,76","233,61"],
    [15227,"2022-11-07T00:13:55","6,69","233,61"],
    [15228,"2022-11-07T00:15:54","9,13","239,75"],
    [15229,"2022-11-07T00:15:59","8,38","239,75"],
    [15230,"2022-11-07T00:17:58","10,29","246,78"],
    [15231,"2022-11-07T00:18:01","10,13","246,78"],
    [15232,"2022-11-07T00:20:00","8,6","231,43"],
    [15233,"2022-11-07T00:20:05","9,92","231,43"],
    [15234,"2022-11-07T00:22:03","8,64","233,94"],
    [15235,"2022-11-07T00:22:08","8,25","233,94"],
    [15236,"2022-11-07T00:24:06","9,62","226,42"],
    [15237,"2022-11-07T00:24:12","9,52","226,42"],
    [15238,"2022-11-07T00:26:07","9,05","217,17"],
    [15239,"2022-11-07T00:26:12","7,78","217,17"],
    [15240,"2022-11-07T00:28:09","9,23","219,62"],
    [15241,"2022-11-07T00:28:14","8,11","219,62"],
    [15242,"2022-11-07T00:30:13","9,79","230,68"],
    [15243,"2022-11-07T00:30:18","7,74","230,68"],
    [15244,"2022-11-07T00:32:15","7,57","212,86"],
    [15245,"2022-11-07T00:32:19","8,07","212,86"],
    [15246,"2022-11-07T00:34:19","6,39","229,53"],
    [15247,"2022-11-07T00:34:24","7,47","229,53"],
    [15248,"2022-11-07T00:36:23","8,35","235,61"],
    [15249,"2022-11-07T00:36:30","7,15","235,61"],
    [15250,"2022-11-07T00:38:27","9,32","220,29"],
    [15251,"2022-11-07T00:38:32","9,4","220,29"],
    [15252,"2022-11-07T00:40:29","8,61","214,67"],
    [15253,"2022-11-07T00:40:35","8,37","214,67"],
    [15254,"2022-11-07T00:42:31","7,04","216,47"],
    [15255,"2022-11-07T00:42:36","6,66","216,47"],
    [15256,"2022-11-07T00:44:36","7,15","217,86"],
    [15257,"2022-11-07T00:44:41","8,12","217,86"],
    [15258,"2022-11-07T00:46:37","9,39","218,69"],
    [15259,"2022-11-07T00:46:42","9,7","223,92"],
    [15260,"2022-11-07T00:48:39","10,76","230,1"],
    [15261,"2022-11-07T00:48:44","10,25","230,1"],
    [15262,"2022-11-07T00:50:40","10,68","233,75"],
    [15263,"2022-11-07T00:50:45","10,36","233,75"],
    [15264,"2022-11-07T00:52:43","10,75","242,96"],
    [15265,"2022-11-07T00:52:48","12,4","242,96"],
    [15266,"2022-11-07T00:54:48","12,73","252,51"],
    [15267,"2022-11-07T00:54:53","12,82","252,51"],
    [15268,"2022-11-07T00:56:49","11,94","253,53"],
    [15269,"2022-11-07T00:56:54","11,46","253,53"],
    [15270,"2022-11-07T00:58:50","11,58","242,61"],
    [15271,"2022-11-07T00:58:55","13,38","242,61"],
    [15272,"2022-11-07T01:00:52","14,18","254,53"],
    [15273,"2022-11-07T01:00:58","14,88","254,53"],
    [15274,"2022-11-07T01:02:58","17,23","269,08"],
    [15275,"2022-11-07T01:03:04","16,45","269,08"],
    [15276,"2022-11-07T01:04:59","18,45","285,29"],
    [15277,"2022-11-07T01:05:04","21,36","285,29"],
    [15278,"2022-11-07T01:07:00","20,11","283,05"],
    [15279,"2022-11-07T01:07:05","19,75","283,05"],
    [15280,"2022-11-07T01:09:02","12,02","265,23"],
    [15281,"2022-11-07T01:09:07","12,08","265,23"],
    [15282,"2022-11-07T01:11:02","11,21","211,78"],
    [15283,"2022-11-07T01:11:08","11,76","211,78"],
    [15284,"2022-11-07T01:13:04","13,14","202,64"],
    [15285,"2022-11-07T01:13:09","12,17","202,64"],
    [15286,"2022-11-07T01:14:16","13,32","202,64"],
    [15287,"2022-11-07T01:14:21","12,32","202,64"],
    [15288,"2022-11-07T01:14:26","13,99","202,64"],
    [15289,"2022-11-07T01:16:22","14,33","201,04"],
    [15290,"2022-11-07T01:16:27","12,77","201,04"],
    [15291,"2022-11-07T01:18:23","17,03","217,72"],
    [15292,"2022-11-07T01:18:28","17,9","217,72"],
    [15293,"2022-11-07T01:20:07","15,28","227,33"],
    [15294,"2022-11-07T01:20:11","15,46","227,33"],
    [15295,"2022-11-07T01:20:16","15,96","227,33"],
    [15296,"2022-11-07T01:22:14","14,32","237,44"],
    [15297,"2022-11-07T01:22:19","13,29","237,44"],
    [15298,"2022-11-07T01:22:39","14,91","237,44"],
    [15299,"2022-11-07T01:22:44","14,62","237,44"],
    [15300,"2022-11-07T01:22:49","14,14","237,44"],
    [15301,"2022-11-07T01:24:44","13,88","261,39"],
    [15302,"2022-11-07T01:24:50","14,94","261,39"],
    [15303,"2022-11-07T01:26:46","13,41","237,35"],
    [15304,"2022-11-07T01:26:51","12,28","237,35"],
    [15305,"2022-11-07T01:28:47","12,58","226,39"],
    [15306,"2022-11-07T01:28:52","14,04","226,39"],
    [15307,"2022-11-07T01:30:47","10,07","206,97"],
    [15308,"2022-11-07T01:30:52","8,58","206,97"],
    [15309,"2022-11-07T01:32:53","8,53","199,86"],
    [15310,"2022-11-07T01:32:58","7,47","199,86"],
    [15311,"2022-11-07T01:34:53","9,74","214,33"],
    [15312,"2022-11-07T01:34:58","9,26","214,33"],
    [15313,"2022-11-07T01:36:54","9,54","207,59"],
    [15314,"2022-11-07T01:36:59","10,47","207,59"],
    [15315,"2022-11-07T01:38:57","11,45","206,14"],
    [15316,"2022-11-07T01:39:02","11,41","206,14"],
    [15317,"2022-11-07T01:41:02","12,3","197,92"],
    [15318,"2022-11-07T01:41:12","12,72","197,92"],
    [15319,"2022-11-07T01:43:11","13,43","184,64"],
    [15320,"2022-11-07T01:43:16","13,21","184,64"],
    [15321,"2022-11-07T01:43:46","11,98","188,21"],
    [15322,"2022-11-07T01:43:51","12,73","188,21"],
    [15323,"2022-11-07T01:43:56","12,9","188,21"],
    [15324,"2022-11-07T01:45:54","13,13","191,64"],
    [15325,"2022-11-07T01:45:59","22,79","191,64"],
    [15326,"2022-11-07T01:47:54","12,28","211,44"],
    [15327,"2022-11-07T01:47:59","11,98","211,44"],
    [15328,"2022-11-07T01:49:56","8,12","219,57"],
    [15329,"2022-11-07T01:50:01","7,23","219,57"],
    [15330,"2022-11-07T01:51:58","12,48","304,03"],
    [15331,"2022-11-07T01:52:03","9,9","304,03"],
    [15332,"2022-11-07T01:54:01","5,02","359,01"],
    [15333,"2022-11-07T01:54:06","4,04","359,01"],
    [15334,"2022-11-07T01:56:02","5,96","337,73"],
    [15335,"2022-11-07T01:56:07","6,44","337,73"],
    [15336,"2022-11-07T01:58:03","10,31","308,03"],
    [15337,"2022-11-07T01:58:09","11,53","308,03"],
    [15338,"2022-11-07T02:00:05","11,36","289,27"],
    [15339,"2022-11-07T02:00:10","9,59","289,27"],
    [15340,"2022-11-07T02:02:06","6,69","262,8"],
    [15341,"2022-11-07T02:02:11","6,41","262,8"],
    [15342,"2022-11-07T02:04:07","4,49","267,5"],
    [15343,"2022-11-07T02:04:12","4,46","267,5"],
    [15344,"2022-11-07T02:06:07","6,34","240,57"],
    [15345,"2022-11-07T02:06:12","6,42","240,57"],
    [15346,"2022-11-07T02:08:12","8,69","228,96"],
    [15347,"2022-11-07T02:08:17","9,14","228,96"],
    [15348,"2022-11-07T02:10:13","10,04","220,34"],
    [15349,"2022-11-07T02:10:18","9,52","220,34"],
    [15350,"2022-11-07T02:12:15","9,4","196,23"],
    [15351,"2022-11-07T02:12:20","9,88","196,23"],
    [15352,"2022-11-07T02:14:15","11,32","193,81"],
    [15353,"2022-11-07T02:14:20","10,66","193,81"],
    [15354,"2022-11-07T02:16:16","11,07","181,84"],
    [15355,"2022-11-07T02:16:22","9,3","181,84"],
    [15356,"2022-11-07T02:18:19","12,76","194,81"],
    [15357,"2022-11-07T02:18:24","12,37","194,81"],
    [15358,"2022-11-07T02:20:21","12,86","196,35"],
    [15359,"2022-11-07T02:20:26","13,92","196,35"],
    [15360,"2022-11-07T02:22:31","13,85","189,26"],
    [15361,"2022-11-07T02:22:37","13,21","189,26"],
    [15362,"2022-11-07T02:24:34","13,15","179,52"],
    [15363,"2022-11-07T02:24:39","11,79","179,52"],
    [15364,"2022-11-07T02:26:36","8,77","196,87"],
    [15365,"2022-11-07T02:26:41","8,71","196,87"],
    [15366,"2022-11-07T02:28:38","9,51","250,87"],
    [15367,"2022-11-07T02:28:43","10,24","250,87"],
    [15368,"2022-11-07T02:30:39","8,96","255,57"],
    [15369,"2022-11-07T02:30:44","8,21","255,57"],
    [15370,"2022-11-07T02:32:41","10,58","208,51"],
    [15371,"2022-11-07T02:32:46","10,32","208,51"],
    [15372,"2022-11-07T02:34:45","10,1","181,79"],
    [15373,"2022-11-07T02:34:50","9,86","181,79"],
    [15374,"2022-11-07T02:36:45","10,81","171,47"],
    [15375,"2022-11-07T02:36:51","9,1","171,47"],
    [15376,"2022-11-07T02:38:46","10,49","176,92"],
    [15377,"2022-11-07T02:38:51","9,28","176,92"],
    [15378,"2022-11-07T02:40:47","10,98","187,73"],
    [15379,"2022-11-07T02:40:52","11,88","187,73"],
    [15380,"2022-11-07T02:42:47","13,81","200,29"],
    [15381,"2022-11-07T02:42:52","14,11","200,29"],
    [15382,"2022-11-07T02:44:48","14,38","203,83"],
    [15383,"2022-11-07T02:44:53","15,13","203,83"],
    [15384,"2022-11-07T02:46:51","17,16","198,94"],
    [15385,"2022-11-07T02:46:56","16,78","198,94"],
    [15386,"2022-11-07T02:48:53","16,85","200,24"],
    [15387,"2022-11-07T02:48:58","17,69","200,24"],
    [15388,"2022-11-07T02:50:59","17,69","194,22"],
    [15389,"2022-11-07T02:51:04","17,25","194,22"],
    [15390,"2022-11-07T02:53:01","18,42","198,18"],
    [15391,"2022-11-07T02:53:06","18,04","198,18"],
    [15392,"2022-11-07T02:55:02","16,1","187,61"],
    [15393,"2022-11-07T02:55:07","16,9","187,61"],
    [15394,"2022-11-07T02:57:03","18,26","176,58"],
    [15395,"2022-11-07T02:57:08","18,18","176,58"],
    [15396,"2022-11-07T02:59:04","15","169,07"],
    [15397,"2022-11-07T02:59:09","16,99","169,07"],
    [15398,"2022-11-07T03:01:07","15,33","164,32"],
    [15399,"2022-11-07T03:01:12","14,05","164,32"],
    [15400,"2022-11-07T03:03:09","16,81","162,33"],
    [15401,"2022-11-07T03:03:14","16,33","162,33"],
    [15402,"2022-11-07T03:05:14","11,11","160,55"],
    [15403,"2022-11-07T03:05:19","13,12","160,55"],
    [15404,"2022-11-07T03:07:15","12,05","187,75"],
    [15405,"2022-11-07T03:07:20","11,92","187,75"],
    [15406,"2022-11-07T03:09:16","10,48","195,63"],
    [15407,"2022-11-07T03:09:21","12,64","195,63"],
    [15408,"2022-11-07T03:11:17","13,7","203,33"],
    [15409,"2022-11-07T03:11:22","15,55","203,33"],
    [15410,"2022-11-07T03:13:19","11,94","212,23"],
    [15411,"2022-11-07T03:13:24","12,64","212,23"],
    [15412,"2022-11-07T03:15:21","10,2","220,39"],
    [15413,"2022-11-07T03:15:26","9,98","220,39"],
    [15414,"2022-11-07T03:17:22","10,95","208,58"],
    [15415,"2022-11-07T03:17:27","10,61","208,58"],
    [15416,"2022-11-07T03:19:25","14,09","217,52"],
    [15417,"2022-11-07T03:19:30","13,65","217,52"],
    [15418,"2022-11-07T03:21:27","17,56","202,58"],
    [15419,"2022-11-07T03:21:32","18,45","202,58"],
    [15420,"2022-11-07T03:23:28","18,48","216,99"],
    [15421,"2022-11-07T03:23:33","17,57","216,99"],
    [15422,"2022-11-07T03:25:29","17,89","204,63"],
    [15423,"2022-11-07T03:25:34","18,74","204,63"],
    [15424,"2022-11-07T03:27:35","18,8","196,86"],
    [15425,"2022-11-07T03:27:40","17,65","196,86"],
    [15426,"2022-11-07T03:29:35","15,35","199,56"],
    [15427,"2022-11-07T03:29:40","14,36","199,56"],
    [15428,"2022-11-07T03:31:35","17,33","191,05"],
    [15429,"2022-11-07T03:31:41","15,52","191,05"],
    [15430,"2022-11-07T03:33:39","17,81","180,32"],
    [15431,"2022-11-07T03:33:43","16,75","180,32"],
    [15432,"2022-11-07T03:35:39","19,98","186,39"],
    [15433,"2022-11-07T03:35:44","19,16","186,39"],
    [15434,"2022-11-07T03:37:39","22,49","190,16"],
    [15435,"2022-11-07T03:37:44","22,04","190,16"],
    [15436,"2022-11-07T03:39:41","22,41","192,64"],
    [15437,"2022-11-07T03:39:46","21,06","192,64"],
    [15438,"2022-11-07T03:41:43","23,03","203,03"],
    [15439,"2022-11-07T03:41:48","22,47","203,03"],
    [15440,"2022-11-07T03:43:45","22,87","194,22"],
    [15441,"2022-11-07T03:43:50","20,65","194,22"],
    [15442,"2022-11-07T03:45:48","23,8","200,9"],
    [15443,"2022-11-07T03:45:53","22,59","200,9"],
    [15444,"2022-11-07T03:47:49","20,72","206,53"],
    [15445,"2022-11-07T03:47:54","21,72","206,53"],
    [15446,"2022-11-07T03:49:55","21,65","207,85"],
    [15447,"2022-11-07T03:50:01","21,08","207,85"],
    [15448,"2022-11-07T03:51:57","18,07","209,31"],
    [15449,"2022-11-07T03:52:03","18,19","209,31"],
    [15450,"2022-11-07T03:52:34","18,44","209,31"],
    [15451,"2022-11-07T03:52:40","30,49","209,31"],
    [15452,"2022-11-07T03:52:44","19,79","209,31"],
    [15453,"2022-11-07T03:54:41","20,01","203,54"],
    [15454,"2022-11-07T03:54:46","20,43","203,54"],
    [15455,"2022-11-07T03:56:41","23,64","199,54"],
    [15456,"2022-11-07T03:56:47","23,1","199,54"],
    [15457,"2022-11-07T03:58:43","20,98","211,94"],
    [15458,"2022-11-07T03:58:48","19,65","211,94"],
    [15459,"2022-11-07T04:00:44","14,69","224,02"],
    [15460,"2022-11-07T04:00:49","13,64","224,02"],
    [15461,"2022-11-07T04:02:44","17,41","222,64"],
    [15462,"2022-11-07T04:02:49","21,01","222,64"],
    [15463,"2022-11-07T04:04:36","17,97","200,45"],
    [15464,"2022-11-07T04:04:46","17,89","200,45"],
    [15465,"2022-11-07T04:06:31","19,88","202,46"],
    [15466,"2022-11-07T04:06:46","19,89","202,46"],
    [15467,"2022-11-07T04:08:43","23,49","196,73"],
    [15468,"2022-11-07T04:08:49","23,97","196,73"],
    [15469,"2022-11-07T04:10:44","17,15","203,51"],
    [15470,"2022-11-07T04:10:49","20,86","203,51"],
    [15471,"2022-11-07T04:12:49","18,45","218,89"],
    [15472,"2022-11-07T04:12:54","17,54","218,89"],
    [15473,"2022-11-07T04:14:51","16,12","238,4"],
    [15474,"2022-11-07T04:14:56","17,16","238,4"],
    [15475,"2022-11-07T04:16:53","14,56","228,43"],
    [15476,"2022-11-07T04:16:58","13,15","228,43"],
    [15477,"2022-11-07T04:18:54","13,13","213,01"],
    [15478,"2022-11-07T04:18:59","13,51","213,01"],
    [15479,"2022-11-07T04:20:56","17,18","205,04"],
    [15480,"2022-11-07T04:21:01","16,24","205,04"],
    [15481,"2022-11-07T04:22:56","16,06","201,6"],
    [15482,"2022-11-07T04:23:01","14,5","201,6"],
    [15483,"2022-11-07T04:24:57","13,59","190,7"],
    [15484,"2022-11-07T04:25:02","17,5","190,7"],
    [15485,"2022-11-07T04:27:04","17,42","193,37"],
    [15486,"2022-11-07T04:27:09","18,15","193,37"],
    [15487,"2022-11-07T04:29:06","17,42","187,48"],
    [15488,"2022-11-07T04:29:11","17,38","187,48"],
    [15489,"2022-11-07T04:31:07","16,33","201,38"],
    [15490,"2022-11-07T04:31:12","17,59","201,38"],
    [15491,"2022-11-07T04:33:08","20,66","193,4"],
    [15492,"2022-11-07T04:33:13","20,19","193,4"],
    [15493,"2022-11-07T04:35:10","20,6","206,5"],
    [15494,"2022-11-07T04:35:15","22,82","206,5"],
    [15495,"2022-11-07T04:37:11","20,45","202,78"],
    [15496,"2022-11-07T04:37:16","19,2","202,78"],
    [15497,"2022-11-07T04:39:13","18,32","210,79"],
    [15498,"2022-11-07T04:39:18","17,92","210,79"],
    [15499,"2022-11-07T04:41:14","15,26","209,43"],
    [15500,"2022-11-07T04:41:19","15,3","209,43"],
    [15501,"2022-11-07T04:43:15","13,14","205,46"],
    [15502,"2022-11-07T04:43:20","14,39","205,46"],
    [15503,"2022-11-07T04:45:17","14,76","198,53"],
    [15504,"2022-11-07T04:45:22","13,54","198,53"],
    [15505,"2022-11-07T04:47:19","12,32","195,47"],
    [15506,"2022-11-07T04:47:24","12,86","195,47"],
    [15507,"2022-11-07T04:49:24","12,57","187,36"],
    [15508,"2022-11-07T04:49:28","11,43","187,36"],
    [15509,"2022-11-07T04:51:30","11,42","184,44"],
    [15510,"2022-11-07T04:51:35","10,32","184,44"],
    [15511,"2022-11-07T04:53:32","9,88","189,45"],
    [15512,"2022-11-07T04:53:37","10,78","189,45"],
    [15513,"2022-11-07T04:55:33","10,27","185,86"],
    [15514,"2022-11-07T04:55:38","9,29","185,86"],
    [15515,"2022-11-07T04:57:35","7,77","175,81"],
    [15516,"2022-11-07T04:57:40","7,06","175,81"],
    [15517,"2022-11-07T04:59:36","8,49","195,99"],
    [15518,"2022-11-07T04:59:41","8,33","195,99"],
    [15519,"2022-11-07T05:01:39","8,58","211,13"],
    [15520,"2022-11-07T05:01:44","9,02","211,13"],
    [15521,"2022-11-07T05:03:43","8,32","205,68"],
    [15522,"2022-11-07T05:03:48","7,21","205,68"],
    [15523,"2022-11-07T05:05:44","9,18","191,58"],
    [15524,"2022-11-07T05:05:48","9,33","191,58"],
    [15525,"2022-11-07T05:07:44","13,19","192,67"],
    [15526,"2022-11-07T05:07:49","12,75","192,67"],
    [15527,"2022-11-07T05:09:45","13,21","190,75"],
    [15528,"2022-11-07T05:09:50","14,41","190,75"],
    [15529,"2022-11-07T05:11:50","13,15","182,45"],
    [15530,"2022-11-07T05:11:55","14,81","182,45"],
    [15531,"2022-11-07T05:13:51","14,38","180,71"],
    [15532,"2022-11-07T05:13:56","12,86","180,71"],
    [15533,"2022-11-07T05:15:52","17,05","165,85"],
    [15534,"2022-11-07T05:15:57","17,34","165,85"],
    [15535,"2022-11-07T05:17:52","14,92","187"],
    [15536,"2022-11-07T05:17:57","14,83","187"],
    [15537,"2022-11-07T05:19:53","15,51","189,16"],
    [15538,"2022-11-07T05:19:58","15,61","189,16"],
    [15539,"2022-11-07T05:21:55","17,3","204,73"],
    [15540,"2022-11-07T05:22:00","18,35","204,73"],
    [15541,"2022-11-07T05:23:58","16,16","206,08"],
    [15542,"2022-11-07T05:24:03","14","206,08"],
    [15543,"2022-11-07T05:26:01","14,48","212,75"],
    [15544,"2022-11-07T05:26:06","13,55","212,75"],
    [15545,"2022-11-07T05:28:02","17,47","234,34"],
    [15546,"2022-11-07T05:28:07","16,09","234,34"],
    [15547,"2022-11-07T05:30:04","18,11","247,56"],
    [15548,"2022-11-07T05:30:09","15,74","247,56"],
    [15549,"2022-11-07T05:32:04","22,34","244,55"],
    [15550,"2022-11-07T05:32:11","21,61","244,55"],
    [15551,"2022-11-07T05:34:06","20,85","249,6"],
    [15552,"2022-11-07T05:34:11","19,18","249,6"],
    [15553,"2022-11-07T05:36:07","22,07","246,09"],
    [15554,"2022-11-07T05:36:12","19,79","246,09"],
    [15555,"2022-11-07T05:38:11","27,92","267,78"],
    [15556,"2022-11-07T05:38:16","23,67","267,78"],
    [15557,"2022-11-07T05:40:12","27,22","258,68"],
    [15558,"2022-11-07T05:40:17","25,81","258,68"],
    [15559,"2022-11-07T05:42:12","20,63","249,11"],
    [15560,"2022-11-07T05:42:18","22,52","249,11"],
    [15561,"2022-11-07T05:44:16","15","231,3"],
    [15562,"2022-11-07T05:44:21","19,5","231,3"],
    [15563,"2022-11-07T05:46:17","16,52","219,24"],
    [15564,"2022-11-07T05:46:22","15,83","219,24"],
    [15565,"2022-11-07T05:48:18","16,78","241,65"],
    [15566,"2022-11-07T05:48:23","15,15","241,65"],
    [15567,"2022-11-07T05:50:21","15,07","263,29"],
    [15568,"2022-11-07T05:50:26","15,31","263,29"],
    [15569,"2022-11-07T05:52:23","14,02","252,92"],
    [15570,"2022-11-07T05:52:28","17,22","252,92"],
    [15571,"2022-11-07T05:53:13","14,05","251,68"],
    [15572,"2022-11-07T05:53:18","15,13","251,68"],
    [15573,"2022-11-07T05:53:23","13,7","241,83"],
    [15574,"2022-11-07T05:54:54","12,65","241,83"],
    [15575,"2022-11-07T05:54:59","14,41","241,83"],
    [15576,"2022-11-07T05:55:04","13,69","241,83"],
    [15577,"2022-11-07T05:56:15","16,57","247,62"],
    [15578,"2022-11-07T05:56:25","14,15","247,62"],
    [15579,"2022-11-07T05:56:30","14,97","247,62"],
    [15580,"2022-11-07T05:58:26","19,86","228,82"],
    [15581,"2022-11-07T05:58:31","18,25","228,82"],
    [15582,"2022-11-07T06:00:28","21,14","214,39"],
    [15583,"2022-11-07T06:00:33","21,38","214,39"],
    [15584,"2022-11-07T06:02:30","26,39","204,03"],
    [15585,"2022-11-07T06:02:35","26,81","204,03"],
    [15586,"2022-11-07T06:04:30","29,33","198,1"],
    [15587,"2022-11-07T06:04:35","28,04","198,1"],
    [15588,"2022-11-07T06:06:06","27,77","200,18"],
    [15589,"2022-11-07T06:06:11","30,08","200,18"],
    [15590,"2022-11-07T06:06:16","29,94","200,18"],
    [15591,"2022-11-07T06:06:36","29,06","200,18"],
    [15592,"2022-11-07T06:06:41","30,7","200,18"],
    [15593,"2022-11-07T06:06:47","29,72","200,18"],
    [15594,"2022-11-07T06:07:02","25,81","200,18"],
    [15595,"2022-11-07T06:07:07","30,97","200,18"],
    [15596,"2022-11-07T06:07:12","28,16","200,18"],
    [15597,"2022-11-07T06:08:03","28,2","202,87"],
    [15598,"2022-11-07T06:08:07","30,15","202,87"],
    [15599,"2022-11-07T06:08:27","32,09","202,87"],
    [15600,"2022-11-07T06:08:32","25,99","202,87"],
    [15601,"2022-11-07T06:08:37","30,19","202,87"],
    [15602,"2022-11-07T06:08:42","28,7","202,87"],
    [15603,"2022-11-07T06:09:02","25,62","202,87"],
    [15604,"2022-11-07T06:09:07","30,87","202,87"],
    [15605,"2022-11-07T06:09:22","32,7","202,87"],
    [15606,"2022-11-07T06:09:27","29,97","202,87"],
    [15607,"2022-11-07T06:09:58","28,99","196"],
    [15608,"2022-11-07T06:10:03","30,81","196"],
    [15609,"2022-11-07T06:10:09","25,01","196"],
    [15610,"2022-11-07T06:10:14","32,83","196"],
    [15611,"2022-11-07T06:10:19","30,05","196"],
    [15612,"2022-11-07T06:10:24","25,78","196"],
    [15613,"2022-11-07T06:10:29","31,76","196"],
    [15614,"2022-11-07T06:11:15","32,03","196"],
    [15615,"2022-11-07T06:11:20","28,54","196"],
    [15616,"2022-11-07T06:11:25","31,87","196"],
    [15617,"2022-11-07T06:12:05","32,38","198,47"],
    [15618,"2022-11-07T06:12:10","28,16","198,47"],
    [15619,"2022-11-07T06:12:15","29,99","198,47"],
    [15620,"2022-11-07T06:12:20","37,28","198,47"],
    [15621,"2022-11-07T06:13:06","33,63","198,47"],
    [15622,"2022-11-07T06:13:11","27,03","198,47"],
    [15623,"2022-11-07T06:13:16","30,29","198,47"],
    [15624,"2022-11-07T06:13:21","27,83","198,47"],
    [15625,"2022-11-07T06:13:26","30,32","198,47"],
    [15626,"2022-11-07T06:13:31","28,17","198,47"],
    [15627,"2022-11-07T06:13:36","32,14","201,02"],
    [15628,"2022-11-07T06:13:41","29,63","208,76"],
    [15629,"2022-11-07T06:13:46","30,28","208,76"],
    [15630,"2022-11-07T06:14:16","31,55","208,76"],
    [15631,"2022-11-07T06:14:21","28,49","208,76"],
    [15632,"2022-11-07T06:14:26","31,23","208,76"],
    [15633,"2022-11-07T06:14:31","31,08","208,76"],
    [15634,"2022-11-07T06:14:36","28,01","208,76"],
    [15635,"2022-11-07T06:15:02","27,59","208,76"],
    [15636,"2022-11-07T06:15:07","31,83","208,76"],
    [15637,"2022-11-07T06:15:23","34,69","208,76"],
    [15638,"2022-11-07T06:15:28","29,65","208,76"],
    [15639,"2022-11-07T06:15:33","29,17","208,76"],
    [15640,"2022-11-07T06:15:38","34,27","213,53"],
    [15641,"2022-11-07T06:15:43","30,68","210,56"],
    [15642,"2022-11-07T06:15:48","29,78","210,56"],
    [15643,"2022-11-07T06:15:54","33,04","210,56"],
    [15644,"2022-11-07T06:16:18","30,1","210,56"],
    [15645,"2022-11-07T06:16:23","26,82","210,56"],
    [15646,"2022-11-07T06:16:28","30,98","210,56"],
    [15647,"2022-11-07T06:16:53","31,88","210,56"],
    [15648,"2022-11-07T06:16:58","26,76","210,56"],
    [15649,"2022-11-07T06:17:03","31,56","210,56"],
    [15650,"2022-11-07T06:18:00","30,62","208,99"],
    [15651,"2022-11-07T06:18:05","27,27","208,99"],
    [15652,"2022-11-07T06:18:15","28,46","208,99"],
    [15653,"2022-11-07T06:18:20","31,97","208,99"],
    [15654,"2022-11-07T06:18:25","30,42","208,99"],
    [15655,"2022-11-07T06:18:30","28,9","208,99"],
    [15656,"2022-11-07T06:18:45","26,39","208,99"],
    [15657,"2022-11-07T06:18:50","31,32","208,99"],
    [15658,"2022-11-07T06:18:55","27,82","208,99"],
    [15659,"2022-11-07T06:19:10","27,25","208,99"],
    [15660,"2022-11-07T06:19:15","30,11","208,99"],
    [15661,"2022-11-07T06:19:25","31,24","208,99"],
    [15662,"2022-11-07T06:19:30","26,11","208,99"],
    [15663,"2022-11-07T06:20:25","23,55","211,25"],
    [15664,"2022-11-07T06:20:30","30,31","211,25"],
    [15665,"2022-11-07T06:20:46","32,83","211,25"],
    [15666,"2022-11-07T06:20:51","28,79","211,25"],
    [15667,"2022-11-07T06:21:01","29,95","211,25"],
    [15668,"2022-11-07T06:21:06","31,96","211,25"],
    [15669,"2022-11-07T06:21:47","32,47","205,24"],
    [15670,"2022-11-07T06:21:52","27,72","214,03"],
    [15671,"2022-11-07T06:22:32","28,29","214,03"],
    [15672,"2022-11-07T06:22:38","31,64","214,03"],
    [15673,"2022-11-07T06:22:43","28,89","214,03"],
    [15674,"2022-11-07T06:24:03","26,13","218,12"],
    [15675,"2022-11-07T06:24:08","31,66","218,12"],
    [15676,"2022-11-07T06:24:23","30,18","218,12"],
    [15677,"2022-11-07T06:24:28","26,68","218,12"],
    [15678,"2022-11-07T06:26:24","26,17","219,69"],
    [15679,"2022-11-07T06:26:29","28,98","219,69"],
    [15680,"2022-11-07T06:26:34","30,03","219,69"],
    [15681,"2022-11-07T06:26:39","25,49","219,69"],
    [15682,"2022-11-07T06:28:10","24,46","217,41"],
    [15683,"2022-11-07T06:28:15","27,03","217,41"],
    [15684,"2022-11-07T06:28:20","23,37","217,41"],
    [15685,"2022-11-07T06:30:16","26,31","226,03"],
    [15686,"2022-11-07T06:30:21","22,63","226,03"],
    [15687,"2022-11-07T06:31:22","25,97","226,03"],
    [15688,"2022-11-07T06:31:27","30,56","226,03"],
    [15689,"2022-11-07T06:31:32","28,32","226,03"],
    [15690,"2022-11-07T06:32:13","29,36","228,09"],
    [15691,"2022-11-07T06:32:18","33,23","228,09"],
    [15692,"2022-11-07T06:32:23","26,28","228,09"],
    [15693,"2022-11-07T06:34:19","21,25","229,96"],
    [15694,"2022-11-07T06:34:25","26,55","229,96"],
    [15695,"2022-11-07T06:36:20","24,67","226,34"],
    [15696,"2022-11-07T06:36:25","24,89","226,34"],
    [15697,"2022-11-07T06:38:21","24,78","223,54"],
    [15698,"2022-11-07T06:38:26","21,37","223,54"],
    [15699,"2022-11-07T06:40:25","26,34","231,41"],
    [15700,"2022-11-07T06:40:30","25,49","231,41"],
    [15701,"2022-11-07T06:42:25","22,36","224,48"],
    [15702,"2022-11-07T06:42:30","22,96","224,48"],
    [15703,"2022-11-07T06:44:27","24,32","218,84"],
    [15704,"2022-11-07T06:44:32","24,96","218,84"],
    [15705,"2022-11-07T06:46:32","23,51","229,94"],
    [15706,"2022-11-07T06:46:37","22,05","229,94"],
    [15707,"2022-11-07T06:48:34","21,49","225,96"],
    [15708,"2022-11-07T06:48:39","22,43","225,96"],
    [15709,"2022-11-07T06:50:37","19","236,91"],
    [15710,"2022-11-07T06:50:42","17,82","236,91"],
    [15711,"2022-11-07T06:52:38","21,01","232,65"],
    [15712,"2022-11-07T06:52:43","18,33","232,65"],
    [15713,"2022-11-07T06:54:40","15,99","240,59"],
    [15714,"2022-11-07T06:54:45","16,12","240,59"],
    [15715,"2022-11-07T06:56:42","15,06","236,3"],
    [15716,"2022-11-07T06:56:47","15,12","236,3"],
    [15717,"2022-11-07T06:58:45","16,15","227,16"],
    [15718,"2022-11-07T06:58:50","14,51","227,16"],
    [15719,"2022-11-07T07:00:46","14,81","218,54"],
    [15720,"2022-11-07T07:00:51","13,98","218,54"],
    [15721,"2022-11-07T07:02:48","19,62","196,8"],
    [15722,"2022-11-07T07:02:52","19,52","196,8"],
    [15723,"2022-11-07T07:04:47","22,75","178,57"],
    [15724,"2022-11-07T07:04:52","20,38","178,57"],
    [15725,"2022-11-07T07:06:49","29,14","183,02"],
    [15726,"2022-11-07T07:06:54","28,99","183,02"],
    [15727,"2022-11-07T07:08:50","25,64","176,82"],
    [15728,"2022-11-07T07:08:55","26,52","176,82"],
    [15729,"2022-11-07T07:10:51","24,25","180,99"],
    [15730,"2022-11-07T07:10:56","25,45","180,99"],
    [15731,"2022-11-07T07:12:53","25,53","187,34"],
    [15732,"2022-11-07T07:12:58","22,39","187,34"],
    [15733,"2022-11-07T07:14:53","20,82","183,69"],
    [15734,"2022-11-07T07:15:03","20,96","183,69"],
    [15735,"2022-11-07T07:16:58","17,19","187,71"],
    [15736,"2022-11-07T07:17:03","16,39","187,71"],
    [15737,"2022-11-07T07:18:59","17,8","191,63"],
    [15738,"2022-11-07T07:19:04","18,33","191,63"],
    [15739,"2022-11-07T07:21:00","15,41","200,07"],
    [15740,"2022-11-07T07:21:05","16,29","200,07"],
    [15741,"2022-11-07T07:23:01","18,47","204,46"],
    [15742,"2022-11-07T07:23:06","19","204,46"],
    [15743,"2022-11-07T07:25:02","18,47","202,55"],
    [15744,"2022-11-07T07:25:07","20,33","202,55"],
    [15745,"2022-11-07T07:27:02","23,37","203,65"],
    [15746,"2022-11-07T07:27:08","21,81","203,65"],
    [15747,"2022-11-07T07:29:03","18,75","206,08"],
    [15748,"2022-11-07T07:29:08","20,6","206,08"],
    [15749,"2022-11-07T07:31:04","20,19","201,52"],
    [15750,"2022-11-07T07:31:09","19,1","201,52"],
    [15751,"2022-11-07T07:33:05","14,08","201,73"],
    [15752,"2022-11-07T07:33:10","16,79","203,42"],
    [15753,"2022-11-07T07:35:06","19,25","202,15"],
    [15754,"2022-11-07T07:35:11","18,51","198,58"],
    [15755,"2022-11-07T07:37:08","17,66","189,89"],
    [15756,"2022-11-07T07:37:13","17,04","193,84"],
    [15757,"2022-11-07T07:39:09","18,81","196,18"],
    [15758,"2022-11-07T07:39:14","18,66","189,8"],
    [15759,"2022-11-07T07:41:09","17,53","181,99"],
    [15760,"2022-11-07T07:41:14","18,47","186,97"],
    [15761,"2022-11-07T07:43:10","16,75","183,22"],
    [15762,"2022-11-07T07:43:14","16,27","183,22"],
    [15763,"2022-11-07T07:45:10","17,99","188,61"],
    [15764,"2022-11-07T07:45:15","14,93","188,71"],
    [15765,"2022-11-07T07:47:12","14,51","194,25"],
    [15766,"2022-11-07T07:47:17","15,59","194,24"],
    [15767,"2022-11-07T07:49:15","13,56","190,98"],
    [15768,"2022-11-07T07:49:20","13,43","194,56"],
    [15769,"2022-11-07T07:51:15","8,86","196,41"],
    [15770,"2022-11-07T07:51:20","11,39","173,71"],
    [15771,"2022-11-07T07:53:18","12,44","206,5"],
    [15772,"2022-11-07T07:53:23","10,18","191,11"],
    [15773,"2022-11-07T07:55:20","14,21","196,97"],
    [15774,"2022-11-07T07:55:25","14,17","204,42"],
    [15775,"2022-11-07T07:57:21","15,74","203,21"],
    [15776,"2022-11-07T07:57:26","14,29","195,12"],
    [15777,"2022-11-07T07:59:22","14,26","200,52"],
    [15778,"2022-11-07T07:59:28","14,55","207,87"],
    [15779,"2022-11-07T08:01:23","14,66","208,26"],
    [15780,"2022-11-07T08:01:28","13,69","203,93"],
    [15781,"2022-11-07T08:03:24","15,04","202,7"],
    [15782,"2022-11-07T08:03:29","15,2","198,94"],
    [15783,"2022-11-07T08:05:26","15,22","198,2"],
    [15784,"2022-11-07T08:05:31","15,08","195,22"],
    [15785,"2022-11-07T08:07:27","14,76","193,24"],
    [15786,"2022-11-07T08:07:32","14,98","185,02"],
    [15787,"2022-11-07T08:09:28","18,35","188,17"],
    [15788,"2022-11-07T08:09:38","19","190,96"],
    [15789,"2022-11-07T08:11:34","17,01","191,38"],
    [15790,"2022-11-07T08:11:39","18,45","185,8"],
    [15791,"2022-11-07T08:13:37","16,18","192,91"],
    [15792,"2022-11-07T08:13:42","17,25","193,33"],
    [15793,"2022-11-07T08:15:39","18,31","184,93"],
    [15794,"2022-11-07T08:15:44","17,85","190,29"],
    [15795,"2022-11-07T08:17:45","17,95","181,79"],
    [15796,"2022-11-07T08:17:50","16,61","181,79"],
    [15797,"2022-11-07T08:19:49","19,43","185,2"],
    [15798,"2022-11-07T08:19:54","19,85","185,2"],
    [15799,"2022-11-07T08:21:50","17,32","176,72"],
    [15800,"2022-11-07T08:21:55","16,25","176,72"],
    [15801,"2022-11-07T08:23:51","16,82","182,58"],
    [15802,"2022-11-07T08:23:56","17,89","182,58"],
    [15803,"2022-11-07T08:25:52","17,68","176,41"],
    [15804,"2022-11-07T08:25:57","19,98","176,41"],
    [15805,"2022-11-07T08:27:53","17,59","172,55"],
    [15806,"2022-11-07T08:28:04","17,07","172,07"],
    [15807,"2022-11-07T08:29:59","15,95","184,38"],
    [15808,"2022-11-07T08:30:04","15,53","184,38"],
    [15809,"2022-11-07T08:32:02","15,42","176,92"],
    [15810,"2022-11-07T08:32:07","14,47","176,92"],
    [15811,"2022-11-07T08:34:05","13,67","179,24"],
    [15812,"2022-11-07T08:34:08","16,01","179,24"],
    [15813,"2022-11-07T08:36:05","14,62","182,59"],
    [15814,"2022-11-07T08:36:11","13,52","182,59"],
    [15815,"2022-11-07T08:38:06","15,34","186,02"],
    [15816,"2022-11-07T08:38:11","14,67","186,02"],
    [15817,"2022-11-07T08:40:07","15,1","189,93"],
    [15818,"2022-11-07T08:40:12","15,34","189,93"],
    [15819,"2022-11-07T08:42:09","18,33","201,71"],
    [15820,"2022-11-07T08:42:14","17,94","201,71"],
    [15821,"2022-11-07T08:44:10","18,69","198,37"],
    [15822,"2022-11-07T08:44:15","19,4","198,37"],
    [15823,"2022-11-07T08:46:11","17,12","196,91"],
    [15824,"2022-11-07T08:46:16","16,75","196,91"],
    [15825,"2022-11-07T08:48:13","20,29","195,75"],
    [15826,"2022-11-07T08:48:18","20,38","195,75"],
    [15827,"2022-11-07T08:50:18","20,77","199,43"],
    [15828,"2022-11-07T08:50:23","19,74","199,43"],
    [15829,"2022-11-07T08:52:18","21,33","194,05"],
    [15830,"2022-11-07T08:52:23","19,39","194,05"],
    [15831,"2022-11-07T08:54:21","18,27","203,37"],
    [15832,"2022-11-07T08:54:26","17,63","203,37"],
    [15833,"2022-11-07T08:56:22","19,97","206,42"],
    [15834,"2022-11-07T08:56:27","17,16","206,42"],
    [15835,"2022-11-07T08:58:23","18,29","201,89"],
    [15836,"2022-11-07T08:58:28","17,35","201,89"],
    [15837,"2022-11-07T09:00:24","15,02","206,98"],
    [15838,"2022-11-07T09:00:30","15,58","206,98"],
    [15839,"2022-11-07T09:02:26","17,28","203,61"],
    [15840,"2022-11-07T09:02:31","16,45","203,61"],
    [15841,"2022-11-07T09:04:28","19,38","208,67"],
    [15842,"2022-11-07T09:04:33","16,75","208,67"],
    [15843,"2022-11-07T09:06:29","18,67","199,06"],
    [15844,"2022-11-07T09:06:34","18,26","199,06"],
    [15845,"2022-11-07T09:08:29","18,49","200,7"],
    [15846,"2022-11-07T09:08:34","18,63","201,01"],
    [15847,"2022-11-07T09:10:25","16,53","196,61"],
    [15848,"2022-11-07T09:10:35","16,07","194,78"],
    [15849,"2022-11-07T09:12:32","15,4","200,41"],
    [15850,"2022-11-07T09:12:37","17,63","200,41"],
    [15851,"2022-11-07T09:14:33","15,53","203,81"],
    [15852,"2022-11-07T09:14:38","13,95","203,39"],
    [15853,"2022-11-07T09:16:35","14,36","189,44"],
    [15854,"2022-11-07T09:16:40","14,6","189,44"],
    [15855,"2022-11-07T09:18:35","14,98","193,94"],
    [15856,"2022-11-07T09:18:40","14,76","193,94"],
    [15857,"2022-11-07T09:20:36","15,28","195,07"],
    [15858,"2022-11-07T09:20:41","15,73","195,07"],
    [15859,"2022-11-07T09:22:39","14,2","199,32"],
    [15860,"2022-11-07T09:22:44","13,99","199,32"],
    [15861,"2022-11-07T09:24:42","17,22","196,47"],
    [15862,"2022-11-07T09:24:47","17,34","196,47"],
    [15863,"2022-11-07T09:26:43","15,64","197,26"],
    [15864,"2022-11-07T09:26:48","15,53","198,53"],
    [15865,"2022-11-07T09:28:46","13,51","195,01"],
    [15866,"2022-11-07T09:28:51","14,18","200,07"],
    [15867,"2022-11-07T09:30:49","17,95","201,54"],
    [15868,"2022-11-07T09:30:54","17,87","197,05"],
    [15869,"2022-11-07T09:32:50","20,21","197,05"],
    [15870,"2022-11-07T09:32:55","20,19","196,51"],
    [15871,"2022-11-07T09:34:58","20,15","193,78"],
    [15872,"2022-11-07T09:35:03","18,73","197,15"],
    [15873,"2022-11-07T09:37:03","18,06","201,13"],
    [15874,"2022-11-07T09:37:08","16,8","193,35"],
    [15875,"2022-11-07T09:39:05","17,54","196,24"],
    [15876,"2022-11-07T09:39:10","20,3","191,92"],
    [15877,"2022-11-07T09:41:08","17,28","198,1"],
    [15878,"2022-11-07T09:41:14","16,82","198,38"],
    [15879,"2022-11-07T09:43:11","20,3","191,5"],
    [15880,"2022-11-07T09:43:16","21,12","188,02"],
    [15881,"2022-11-07T09:45:11","20,1","188,02"],
    [15882,"2022-11-07T09:45:16","18,91","187,88"],
    [15883,"2022-11-07T09:47:17","18,99","189,22"],
    [15884,"2022-11-07T09:47:22","19,62","188,86"],
    [15885,"2022-11-07T09:49:20","17,2","182,01"],
    [15886,"2022-11-07T09:49:25","20,55","182,41"],
    [15887,"2022-11-07T09:51:23","23,77","179,45"],
    [15888,"2022-11-07T09:51:28","22,85","180,73"],
    [15889,"2022-11-07T09:53:25","20,03","177,11"],
    [15890,"2022-11-07T09:53:30","18,34","174,36"],
    [15891,"2022-11-07T09:55:26","17,57","176,04"],
    [15892,"2022-11-07T09:55:31","20,71","172,81"],
    [15893,"2022-11-07T09:57:36","20,78","175,68"],
    [15894,"2022-11-07T09:57:41","19,1","175,56"],
    [15895,"2022-11-07T09:59:37","18,04","177,65"],
    [15896,"2022-11-07T09:59:42","16,68","170,6"],
    [15897,"2022-11-07T10:01:37","19,16","170,6"],
    [15898,"2022-11-07T10:01:43","20,48","176,13"],
    [15899,"2022-11-07T10:03:42","19,01","176,85"],
    [15900,"2022-11-07T10:03:47","18,4","168,85"],
    [15901,"2022-11-07T10:05:43","17,89","176,56"],
    [15902,"2022-11-07T10:05:48","20,37","179,86"],
    [15903,"2022-11-07T10:07:44","16,82","184,99"],
    [15904,"2022-11-07T10:07:49","16,39","177,1"],
    [15905,"2022-11-07T10:09:46","18,14","181,26"],
    [15906,"2022-11-07T10:09:51","15,5","186,64"],
    [15907,"2022-11-07T10:11:47","14,82","183,03"],
    [15908,"2022-11-07T10:11:52","15,19","188,06"],
    [15909,"2022-11-07T10:13:49","17,44","183,71"],
    [15910,"2022-11-07T10:13:54","17,31","184,32"],
    [15911,"2022-11-07T10:15:51","18,33","193,46"],
    [15912,"2022-11-07T10:15:56","17,73","189,64"],
    [15913,"2022-11-07T10:17:56","17,79","197,83"],
    [15914,"2022-11-07T10:18:01","15,22","197,83"],
    [15915,"2022-11-07T10:19:08","15,63","197,83"],
    [15916,"2022-11-07T10:19:18","16,94","197,83"],
    [15917,"2022-11-07T10:19:28","17,81","197,83"],
    [15918,"2022-11-07T10:19:33","16,68","197,83"],
    [15919,"2022-11-07T10:19:39","17,65","197,83"],
    [15920,"2022-11-07T10:21:34","19,38","206,49"],
    [15921,"2022-11-07T10:21:39","31,89","206,49"],
    [15922,"2022-11-07T10:21:45","18,97","206,49"],
    [15923,"2022-11-07T10:23:40","18,08","210,91"],
    [15924,"2022-11-07T10:23:45","18,13","210,91"],
    [15925,"2022-11-07T10:25:46","18,12","212,25"],
    [15926,"2022-11-07T10:25:51","22,65","212,25"],
    [15927,"2022-11-07T10:27:48","20,94","214,08"],
    [15928,"2022-11-07T10:27:53","22,01","214,08"],
    [15929,"2022-11-07T10:29:55","22,02","219,17"],
    [15930,"2022-11-07T10:30:00","19,48","219,17"],
    [15931,"2022-11-07T10:31:55","19,45","218,04"],
    [15932,"2022-11-07T10:32:00","18,5","218,04"],
    [15933,"2022-11-07T10:33:58","22,82","227,32"],
    [15934,"2022-11-07T10:34:03","20,14","227,32"],
    [15935,"2022-11-07T10:35:58","21,72","221,88"],
    [15936,"2022-11-07T10:36:03","23,36","221,88"],
    [15937,"2022-11-07T10:37:59","23,41","223,13"],
    [15938,"2022-11-07T10:38:04","24,63","223,13"],
    [15939,"2022-11-07T10:40:02","22,79","218,35"],
    [15940,"2022-11-07T10:40:07","20,92","218,35"],
    [15941,"2022-11-07T10:42:03","23,78","223,04"],
    [15942,"2022-11-07T10:42:08","22,25","223,04"],
    [15943,"2022-11-07T10:44:06","25,04","219,83"],
    [15944,"2022-11-07T10:44:10","23,53","219,83"],
    [15945,"2022-11-07T10:44:50","20,29","217,77"],
    [15946,"2022-11-07T10:45:00","21,25","217,77"],
    [15947,"2022-11-07T10:45:40","21,52","217,77"],
    [15948,"2022-11-07T10:45:45","22,33","217,77"],
    [15949,"2022-11-07T10:45:50","19,34","217,77"],
    [15950,"2022-11-07T10:46:36","17,82","211,35"],
    [15951,"2022-11-07T10:46:47","15","211,35"],
    [15952,"2022-11-07T10:48:08","22,45","211,35"],
    [15953,"2022-11-07T10:48:13","30,32","211,35"],
    [15954,"2022-11-07T10:48:18","21,58","211,35"],
    [15955,"2022-11-07T10:49:41","21,81","213,69"],
    [15956,"2022-11-07T10:49:46","30,26","213,69"],
    [15957,"2022-11-07T10:49:52","28,48","213,69"],
    [15958,"2022-11-07T10:49:57","22,26","213,69"],
    [15959,"2022-11-07T10:50:07","22,47","213,69"],
    [15960,"2022-11-07T10:50:12","25,06","213,69"],
    [15961,"2022-11-07T10:50:17","21,44","213,69"],
    [15962,"2022-11-07T10:51:50","21,11","216,42"],
    [15963,"2022-11-07T10:52:02","23,68","216,42"],
    [15964,"2022-11-07T10:53:47","25,07","208,69"],
    [15965,"2022-11-07T10:53:57","21,37","208,69"],
    [15966,"2022-11-07T10:54:13","24,14","208,69"],
    [15967,"2022-11-07T10:54:23","22,77","208,69"],
    [15968,"2022-11-07T10:56:20","21,57","214,65"],
    [15969,"2022-11-07T10:56:25","23,33","214,65"],
    [15970,"2022-11-07T10:58:23","21,85","207,73"],
    [15971,"2022-11-07T10:58:28","21,45","207,73"],
    [15972,"2022-11-07T11:00:23","23,09","212,78"],
    [15973,"2022-11-07T11:00:28","21,84","212,78"],
    [15974,"2022-11-07T11:02:25","20,14","210,4"],
    [15975,"2022-11-07T11:02:30","22,5","210,4"],
    [15976,"2022-11-07T11:04:26","21,75","204,9"],
    [15977,"2022-11-07T11:04:31","21,39","204,9"],
    [15978,"2022-11-07T11:06:26","23,52","196,92"],
    [15979,"2022-11-07T11:06:31","23,58","196,92"],
    [15980,"2022-11-07T11:08:26","22,05","199,11"],
    [15981,"2022-11-07T11:08:31","20,47","199,11"],
    [15982,"2022-11-07T11:10:28","19,73","193,11"],
    [15983,"2022-11-07T11:10:33","20,36","193,11"],
    [15984,"2022-11-07T11:12:33","19,09","188,84"],
    [15985,"2022-11-07T11:12:38","19,64","188,84"],
    [15986,"2022-11-07T11:14:36","18,97","191,93"],
    [15987,"2022-11-07T11:14:41","18,2","191,93"],
    [15988,"2022-11-07T11:16:36","21,33","197,57"],
    [15989,"2022-11-07T11:16:41","20,12","197,57"],
    [15990,"2022-11-07T11:18:37","19,06","196,04"],
    [15991,"2022-11-07T11:18:42","18,68","196,04"],
    [15992,"2022-11-07T11:20:37","19,76","190,02"],
    [15993,"2022-11-07T11:20:42","18,25","190,02"],
    [15994,"2022-11-07T11:22:38","17,55","197,35"],
    [15995,"2022-11-07T11:22:43","17,38","197,35"],
    [15996,"2022-11-07T11:24:39","15,59","185,52"],
    [15997,"2022-11-07T11:24:44","17,13","185,52"],
    [15998,"2022-11-07T11:26:41","17,04","186,94"],
    [15999,"2022-11-07T11:26:46","17,53","186,94"],
    [16000,"2022-11-07T11:28:42","17,21","200,7"],
    [16001,"2022-11-07T11:28:47","16,82","200,7"],
    [16002,"2022-11-07T11:30:44","19,53","198,93"],
    [16003,"2022-11-07T11:30:49","17,67","198,93"],
    [16004,"2022-11-07T11:32:46","19","191,37"],
    [16005,"2022-11-07T11:32:51","17,9","191,37"],
    [16006,"2022-11-07T11:34:46","19,14","188,86"],
    [16007,"2022-11-07T11:34:51","17,21","188,86"],
    [16008,"2022-11-07T11:36:50","18,23","198,14"],
    [16009,"2022-11-07T11:36:55","19,22","198,14"],
    [16010,"2022-11-07T11:38:56","19,24","190,45"],
    [16011,"2022-11-07T11:39:01","18,02","190,45"],
    [16012,"2022-11-07T11:40:57","19,3","195,66"],
    [16013,"2022-11-07T11:41:02","20,88","195,66"],
    [16014,"2022-11-07T11:42:58","19,62","198,85"],
    [16015,"2022-11-07T11:43:03","19,49","198,85"],
    [16016,"2022-11-07T11:45:00","15,66","201,55"],
    [16017,"2022-11-07T11:45:05","15,98","201,55"],
    [16018,"2022-11-07T11:47:01","19,89","200,06"],
    [16019,"2022-11-07T11:47:06","20,47","200,06"],
    [16020,"2022-11-07T11:49:07","20,5","202,36"],
    [16021,"2022-11-07T11:49:12","19,86","202,36"],
    [16022,"2022-11-07T11:51:10","19,42","196,59"],
    [16023,"2022-11-07T11:51:15","20,95","196,59"],
    [16024,"2022-11-07T11:53:12","20,67","201,48"],
    [16025,"2022-11-07T11:53:17","18,57","201,48"],
    [16026,"2022-11-07T11:55:13","18,62","196,66"],
    [16027,"2022-11-07T11:55:18","22,44","196,66"],
    [16028,"2022-11-07T11:57:14","21,96","200,03"],
    [16029,"2022-11-07T11:57:19","19,22","200,03"],
    [16030,"2022-11-07T11:59:14","18,55","204,36"],
    [16031,"2022-11-07T11:59:19","18,68","204,36"],
    [16032,"2022-11-07T12:01:15","19,64","198,1"],
    [16033,"2022-11-07T12:01:20","17,97","198,1"],
    [16034,"2022-11-07T12:03:18","18,51","196,35"],
    [16035,"2022-11-07T12:03:23","18,09","196,35"],
    [16036,"2022-11-07T12:05:18","16,77","202,73"],
    [16037,"2022-11-07T12:05:23","17,04","202,73"],
    [16038,"2022-11-07T12:07:20","15,49","197,36"],
    [16039,"2022-11-07T12:07:25","13,62","197,36"],
    [16040,"2022-11-07T12:09:20","16,03","193,18"],
    [16041,"2022-11-07T12:09:25","14,76","193,18"],
    [16042,"2022-11-07T12:11:31","14,85","198,45"],
    [16043,"2022-11-07T12:11:36","16,21","198,45"],
    [16044,"2022-11-07T12:13:33","15,5","202,47"],
    [16045,"2022-11-07T12:13:38","14,42","202,47"],
    [16046,"2022-11-07T12:15:34","18,17","203,93"],
    [16047,"2022-11-07T12:15:39","16","203,93"],
    [16048,"2022-11-07T12:17:35","19,41","197,16"],
    [16049,"2022-11-07T12:17:40","19,05","197,16"],
    [16050,"2022-11-07T12:19:36","18,25","206,16"],
    [16051,"2022-11-07T12:19:41","19,84","206,16"],
    [16052,"2022-11-07T12:21:38","18,67","195,31"],
    [16053,"2022-11-07T12:21:43","19,32","195,31"],
    [16054,"2022-11-07T12:23:38","19,26","194,25"],
    [16055,"2022-11-07T12:23:44","18,98","194,25"],
    [16056,"2022-11-07T12:25:43","16,5","199"],
    [16057,"2022-11-07T12:25:48","15,15","199"],
    [16058,"2022-11-07T12:27:49","15,25","187,57"],
    [16059,"2022-11-07T12:27:55","16,72","187,57"],
    [16060,"2022-11-07T12:29:53","17,18","182,08"],
    [16061,"2022-11-07T12:29:58","14,78","182,08"],
    [16062,"2022-11-07T12:31:53","20,66","180,91"],
    [16063,"2022-11-07T12:32:03","20,59","180,91"],
    [16064,"2022-11-07T12:33:57","15,78","186,09"],
    [16065,"2022-11-07T12:34:05","17,94","186,09"],
    [16066,"2022-11-07T12:36:03","18,81","185,06"],
    [16067,"2022-11-07T12:36:08","19,73","185,06"],
    [16068,"2022-11-07T12:38:10","19,78","186,71"],
    [16069,"2022-11-07T12:38:15","18,04","186,71"],
    [16070,"2022-11-07T12:40:12","16,95","193,12"],
    [16071,"2022-11-07T12:40:17","15,69","193,12"],
    [16072,"2022-11-07T12:42:16","15,87","188,31"],
    [16073,"2022-11-07T12:42:21","18,25","188,31"],
    [16074,"2022-11-07T12:44:17","16,97","192,08"],
    [16075,"2022-11-07T12:44:22","17,52","192,08"],
    [16076,"2022-11-07T12:46:17","14,34","190,27"],
    [16077,"2022-11-07T12:46:23","16,18","190,27"],
    [16078,"2022-11-07T12:48:20","16,64","197,16"],
    [16079,"2022-11-07T12:48:25","16,55","197,16"],
    [16080,"2022-11-07T12:50:24","14,04","204,08"],
    [16081,"2022-11-07T12:50:29","13,89","204,08"],
    [16082,"2022-11-07T12:52:27","14,14","194,16"],
    [16083,"2022-11-07T12:52:32","15,46","194,16"],
    [16084,"2022-11-07T12:54:30","17,38","199,25"],
    [16085,"2022-11-07T12:54:35","17,63","199,25"],
    [16086,"2022-11-07T12:56:30","18,42","205,69"],
    [16087,"2022-11-07T12:56:35","17,38","205,69"],
    [16088,"2022-11-07T12:58:32","14,84","210,56"],
    [16089,"2022-11-07T12:58:38","14,77","210,56"],
    [16090,"2022-11-07T13:00:34","14,55","217,48"],
    [16091,"2022-11-07T13:00:39","14,5","217,48"],
    [16092,"2022-11-07T13:02:35","15,2","209,35"],
    [16093,"2022-11-07T13:02:40","16,89","209,35"],
    [16094,"2022-11-07T13:04:35","19","213,55"],
    [16095,"2022-11-07T13:04:42","18,49","213,55"],
    [16096,"2022-11-07T13:06:41","18,34","211,66"],
    [16097,"2022-11-07T13:06:44","17,72","211,66"],
    [16098,"2022-11-07T13:08:40","18,84","209,08"],
    [16099,"2022-11-07T13:08:46","19,42","209,08"],
    [16100,"2022-11-07T13:10:44","15,82","210,31"],
    [16101,"2022-11-07T13:10:52","15,42","210,31"],
    [16102,"2022-11-07T13:12:49","17,83","208,37"],
    [16103,"2022-11-07T13:12:55","17,42","208,37"],
    [16104,"2022-11-07T13:14:53","18,8","212,31"],
    [16105,"2022-11-07T13:15:01","17,3","212,31"],
    [16106,"2022-11-07T13:16:55","18,18","209,92"],
    [16107,"2022-11-07T13:17:13","17,85","209,92"],
    [16108,"2022-11-07T13:19:04","16,1","204,43"],
    [16109,"2022-11-07T13:19:14","17,07","204,43"],
    [16110,"2022-11-07T13:21:12","15,51","206,35"],
    [16111,"2022-11-07T13:21:17","14,68","206,35"],
    [16112,"2022-11-07T13:23:15","15,69","200,68"],
    [16113,"2022-11-07T13:23:20","14,99","200,68"],
    [16114,"2022-11-07T13:25:19","15,8","195,63"],
    [16115,"2022-11-07T13:25:24","16,31","195,63"],
    [16116,"2022-11-07T13:27:22","13,32","200,55"],
    [16117,"2022-11-07T13:27:27","15,09","200,55"],
    [16118,"2022-11-07T13:29:24","16,4","196,55"],
    [16119,"2022-11-07T13:29:30","15,34","196,55"],
    [16120,"2022-11-07T13:31:32","15,43","191,84"],
    [16121,"2022-11-07T13:31:38","13,8","191,84"],
    [16122,"2022-11-07T13:33:33","15,95","186,97"],
    [16123,"2022-11-07T13:33:41","15,87","186,97"],
    [16124,"2022-11-07T13:35:43","15,93","189,41"],
    [16125,"2022-11-07T13:35:48","16,19","189,41"],
    [16126,"2022-11-07T13:37:48","14,25","186,57"],
    [16127,"2022-11-07T13:37:54","16,05","178,41"],
    [16128,"2022-11-07T13:39:51","15,1","180,05"],
    [16129,"2022-11-07T13:39:56","14,78","180,05"],
    [16130,"2022-11-07T13:41:55","16,68","185,08"],
    [16131,"2022-11-07T13:41:59","16,43","185,08"],
    [16132,"2022-11-07T13:43:55","12,39","183,67"],
    [16133,"2022-11-07T13:44:00","14,81","183,67"],
    [16134,"2022-11-07T13:45:54","15,9","192,07"],
    [16135,"2022-11-07T13:46:01","16,37","192,07"],
    [16136,"2022-11-07T13:48:08","16,37","189,79"],
    [16137,"2022-11-07T13:48:13","16,21","189,79"],
    [16138,"2022-11-07T13:50:13","13,05","191,75"],
    [16139,"2022-11-07T13:50:19","15,76","191,75"],
    [16140,"2022-11-07T13:52:18","16,56","196,21"],
    [16141,"2022-11-07T13:52:23","17,24","196,21"],
    [16142,"2022-11-07T13:54:19","16,51","197,6"],
    [16143,"2022-11-07T13:54:25","16,24","197,6"],
    [16144,"2022-11-07T13:56:25","17,97","201,54"],
    [16145,"2022-11-07T13:56:29","17,49","201,54"],
    [16146,"2022-11-07T13:58:28","16,57","192,19"],
    [16147,"2022-11-07T13:58:30","16,48","192,19"],
    [16148,"2022-11-07T14:00:21","14,64","189,92"],
    [16149,"2022-11-07T14:00:32","15,47","189,92"],
    [16150,"2022-11-07T14:02:28","17,78","188,03"],
    [16151,"2022-11-07T14:02:33","17,73","188,03"],
    [16152,"2022-11-07T14:04:26","17,14","185,87"],
    [16153,"2022-11-07T14:04:34","19,14","185,87"],
    [16154,"2022-11-07T14:06:33","15,71","187,39"],
    [16155,"2022-11-07T14:06:42","17,82","187,39"],
    [16156,"2022-11-07T14:08:35","16,24","188,43"],
    [16157,"2022-11-07T14:08:44","19,04","188,43"],
    [16158,"2022-11-07T14:10:37","18,31","171,89"],
    [16159,"2022-11-07T14:10:46","18,35","171,89"],
    [16160,"2022-11-07T14:12:46","17,8","176,61"],
    [16161,"2022-11-07T14:12:51","19,08","176,61"],
    [16162,"2022-11-07T14:14:49","17,24","173,12"],
    [16163,"2022-11-07T14:14:54","21,1","173,12"],
    [16164,"2022-11-07T14:16:53","18,23","179,4"],
    [16165,"2022-11-07T14:17:04","15,93","179,4"],
    [16166,"2022-11-07T14:19:01","20,29","173,05"],
    [16167,"2022-11-07T14:19:06","17,23","173,05"],
    [16168,"2022-11-07T14:21:03","16,07","175,28"],
    [16169,"2022-11-07T14:21:07","17,12","175,28"],
    [16170,"2022-11-07T14:23:05","17,42","172,22"],
    [16171,"2022-11-07T14:23:10","19,03","172,22"],
    [16172,"2022-11-07T14:25:05","17,39","169,28"],
    [16173,"2022-11-07T14:25:10","18,12","169,28"],
    [16174,"2022-11-07T14:27:05","19,57","182,27"],
    [16175,"2022-11-07T14:27:10","19,9","182,27"],
    [16176,"2022-11-07T14:29:09","15,81","180,77"],
    [16177,"2022-11-07T14:29:13","14,79","180,77"],
    [16178,"2022-11-07T14:31:09","14,71","179,32"],
    [16179,"2022-11-07T14:31:14","16,79","179,32"],
    [16180,"2022-11-07T14:33:12","14,54","186,51"],
    [16181,"2022-11-07T14:33:16","14,88","186,51"],
    [16182,"2022-11-07T14:35:12","14,89","184,25"],
    [16183,"2022-11-07T14:35:17","13,88","184,25"],
    [16184,"2022-11-07T14:37:14","15,46","181,84"],
    [16185,"2022-11-07T14:37:20","14,91","181,84"],
    [16186,"2022-11-07T14:39:17","15,66","183,14"],
    [16187,"2022-11-07T14:39:22","14,38","183,14"],
    [16188,"2022-11-07T14:41:21","17,73","189,24"],
    [16189,"2022-11-07T14:41:26","18,7","189,24"],
    [16190,"2022-11-07T14:43:23","17,14","182,23"],
    [16191,"2022-11-07T14:43:29","16,37","182,23"],
    [16192,"2022-11-07T14:45:24","14,88","192,61"],
    [16193,"2022-11-07T14:45:30","14,26","192,61"],
    [16194,"2022-11-07T14:47:25","14,12","198,31"],
    [16195,"2022-11-07T14:47:31","17,29","198,31"],
    [16196,"2022-11-07T14:49:29","14,94","194,35"],
    [16197,"2022-11-07T14:49:36","14,29","194,35"],
    [16198,"2022-11-07T14:51:34","16,86","197,21"],
    [16199,"2022-11-07T14:51:38","17,19","197,21"],
    [16200,"2022-11-07T14:53:37","14,93","198,99"],
    [16201,"2022-11-07T14:53:41","15,99","198,99"],
    [16202,"2022-11-07T14:55:39","19,9","197,48"],
    [16203,"2022-11-07T14:55:44","19,03","197,48"],
    [16204,"2022-11-07T14:57:41","17,37","192,03"],
    [16205,"2022-11-07T14:57:46","17,68","192,03"],
    [16206,"2022-11-07T14:59:42","17,55","194,24"],
    [16207,"2022-11-07T14:59:46","19,78","194,24"],
    [16208,"2022-11-07T15:01:44","19,23","192,14"],
    [16209,"2022-11-07T15:01:49","18,7","192,14"],
    [16210,"2022-11-07T15:03:49","19,54","188,18"],
    [16211,"2022-11-07T15:03:55","19,36","188,18"],
    [16212,"2022-11-07T15:05:54","18,34","197,6"],
    [16213,"2022-11-07T15:06:01","19,46","197,6"],
    [16214,"2022-11-07T15:07:56","16,83","199,13"],
    [16215,"2022-11-07T15:08:02","18,11","199,13"],
    [16216,"2022-11-07T15:09:58","22,52","191,37"],
    [16217,"2022-11-07T15:10:04","22,16","191,37"],
    [16218,"2022-11-07T15:12:00","19,5","195,25"],
    [16219,"2022-11-07T15:12:06","20,77","195,25"],
    [16220,"2022-11-07T15:14:06","20,68","192,45"],
    [16221,"2022-11-07T15:14:14","21,59","192,45"],
    [16222,"2022-11-07T15:16:11","22,18","198,23"],
    [16223,"2022-11-07T15:16:16","20,79","198,23"],
    [16224,"2022-11-07T15:18:30","20,84","191,4"],
    [16225,"2022-11-07T15:18:34","19,12","191,4"],
    [16226,"2022-11-07T15:20:34","21,35","193,27"],
    [16227,"2022-11-07T15:20:39","19,53","193,27"],
    [16228,"2022-11-07T15:22:38","21,22","197,96"],
    [16229,"2022-11-07T15:22:42","18,89","197,96"],
    [16230,"2022-11-07T15:24:37","21,35","196,47"],
    [16231,"2022-11-07T15:24:43","21,88","196,47"],
    [16232,"2022-11-07T15:26:41","22,62","198,3"],
    [16233,"2022-11-07T15:26:46","22,07","198,3"],
    [16234,"2022-11-07T15:28:42","16,16","196,44"],
    [16235,"2022-11-07T15:28:47","18,19","196,44"],
    [16236,"2022-11-07T15:30:44","21,09","195,03"],
    [16237,"2022-11-07T15:30:49","23,75","195,03"],
    [16238,"2022-11-07T15:32:45","19,53","193,34"],
    [16239,"2022-11-07T15:32:50","22,71","193,34"],
    [16240,"2022-11-07T15:34:46","22,82","199,37"],
    [16241,"2022-11-07T15:34:51","23,26","199,37"],
    [16242,"2022-11-07T15:36:47","24,98","196,88"],
    [16243,"2022-11-07T15:36:52","26,77","196,88"],
    [16244,"2022-11-07T15:38:48","24,55","193,44"],
    [16245,"2022-11-07T15:38:53","26,05","193,44"],
    [16246,"2022-11-07T15:40:52","23,22","196,33"],
    [16247,"2022-11-07T15:40:57","20,5","196,33"],
    [16248,"2022-11-07T15:42:53","25,52","188,65"],
    [16249,"2022-11-07T15:42:58","24,69","188,65"],
    [16250,"2022-11-07T15:44:55","23,99","194,94"],
    [16251,"2022-11-07T15:45:00","21,3","194,94"],
    [16252,"2022-11-07T15:46:56","25,33","191,87"],
    [16253,"2022-11-07T15:47:01","26,12","191,87"],
    [16254,"2022-11-07T15:48:58","22,31","186,54"],
    [16255,"2022-11-07T15:49:03","22,1","186,54"],
    [16256,"2022-11-07T15:50:59","25,59","198,52"],
    [16257,"2022-11-07T15:51:04","25,41","198,52"],
    [16258,"2022-11-07T15:52:59","24,08","193,25"],
    [16259,"2022-11-07T15:53:05","25,18","193,25"],
    [16260,"2022-11-07T15:55:01","21,03","198,17"],
    [16261,"2022-11-07T15:55:06","22,24","198,17"],
    [16262,"2022-11-07T15:57:03","19,46","188,95"],
    [16263,"2022-11-07T15:57:08","19,48","188,95"],
    [16264,"2022-11-07T15:59:04","20,17","201,46"],
    [16265,"2022-11-07T15:59:09","21,78","201,46"],
    [16266,"2022-11-07T16:01:05","25,35","200,39"],
    [16267,"2022-11-07T16:01:10","24,05","200,39"],
    [16268,"2022-11-07T16:03:07","20,61","203,78"],
    [16269,"2022-11-07T16:03:11","23,63","203,78"],
    [16270,"2022-11-07T16:05:07","20,69","199,29"],
    [16271,"2022-11-07T16:05:13","20,32","199,29"],
    [16272,"2022-11-07T16:07:12","22,92","197,35"],
    [16273,"2022-11-07T16:07:18","22,26","197,35"],
    [16274,"2022-11-07T16:09:16","23","200,6"],
    [16275,"2022-11-07T16:09:22","21,94","200,6"],
    [16276,"2022-11-07T16:11:19","25,29","204,19"],
    [16277,"2022-11-07T16:11:24","24,17","204,19"],
    [16278,"2022-11-07T16:13:20","19,54","201,4"],
    [16279,"2022-11-07T16:13:25","17,32","201,4"],
    [16280,"2022-11-07T16:15:21","21,92","204,06"],
    [16281,"2022-11-07T16:15:26","20,38","204,06"],
    [16282,"2022-11-07T16:17:23","22,15","200,34"],
    [16283,"2022-11-07T16:17:28","20,86","200,34"],
    [16284,"2022-11-07T16:19:24","19,71","199,04"],
    [16285,"2022-11-07T16:19:29","20,42","199,04"],
    [16286,"2022-11-07T16:21:24","17,04","201,66"],
    [16287,"2022-11-07T16:21:29","17,22","201,66"],
    [16288,"2022-11-07T16:23:25","20,62","197,24"],
    [16289,"2022-11-07T16:23:30","20,13","197,24"],
    [16290,"2022-11-07T16:25:26","20,69","208,25"],
    [16291,"2022-11-07T16:25:31","22,18","208,25"],
    [16292,"2022-11-07T16:27:27","21,99","205,03"],
    [16293,"2022-11-07T16:27:32","20,6","205,03"],
    [16294,"2022-11-07T16:29:28","21,31","201,41"],
    [16295,"2022-11-07T16:29:33","20,11","201,41"],
    [16296,"2022-11-07T16:31:29","20,09","200,32"],
    [16297,"2022-11-07T16:31:34","17,59","200,32"],
    [16298,"2022-11-07T16:33:29","20,99","201,6"],
    [16299,"2022-11-07T16:33:34","16,79","201,6"],
    [16300,"2022-11-07T16:35:30","17,45","207,59"],
    [16301,"2022-11-07T16:35:35","17,39","207,59"],
    [16302,"2022-11-07T16:37:31","19,36","214,42"],
    [16303,"2022-11-07T16:37:36","21,86","214,42"],
    [16304,"2022-11-07T16:39:35","18,84","209,97"],
    [16305,"2022-11-07T16:39:40","20,73","209,97"],
    [16306,"2022-11-07T16:41:36","19,26","202,04"],
    [16307,"2022-11-07T16:41:41","18,07","202,04"],
    [16308,"2022-11-07T16:43:38","17,97","210,76"],
    [16309,"2022-11-07T16:43:43","17,4","210,76"],
    [16310,"2022-11-07T16:45:41","21,41","202,72"],
    [16311,"2022-11-07T16:45:46","19,5","202,72"],
    [16312,"2022-11-07T16:47:43","22,56","206,22"],
    [16313,"2022-11-07T16:47:48","21,75","206,22"],
    [16314,"2022-11-07T16:49:46","21,24","205,06"],
    [16315,"2022-11-07T16:49:51","23,89","205,06"],
    [16316,"2022-11-07T16:51:46","21,62","214,68"],
    [16317,"2022-11-07T16:51:51","22,36","214,68"],
    [16318,"2022-11-07T16:53:47","21,21","213,27"],
    [16319,"2022-11-07T16:53:52","23,53","213,27"],
    [16320,"2022-11-07T16:55:50","25,3","209,14"],
    [16321,"2022-11-07T16:55:55","21,97","209,14"],
    [16322,"2022-11-07T16:57:53","20,35","207,67"],
    [16323,"2022-11-07T16:57:58","21,81","207,67"],
    [16324,"2022-11-07T16:59:54","18,95","201,94"],
    [16325,"2022-11-07T16:59:59","19,03","201,94"],
    [16326,"2022-11-07T17:01:59","19,06","206,03"],
    [16327,"2022-11-07T17:02:04","19,9","206,03"],
    [16328,"2022-11-07T17:04:00","21,73","208,02"],
    [16329,"2022-11-07T17:04:05","25,72","208,02"],
    [16330,"2022-11-07T17:06:02","23,2","211,53"],
    [16331,"2022-11-07T17:06:07","21,95","211,53"],
    [16332,"2022-11-07T17:08:07","21,64","206,81"],
    [16333,"2022-11-07T17:08:12","22,13","206,81"],
    [16334,"2022-11-07T17:10:07","15,74","211,29"],
    [16335,"2022-11-07T17:10:12","20,93","211,29"],
    [16336,"2022-11-07T17:12:09","21,6","210,25"],
    [16337,"2022-11-07T17:12:14","23,85","210,25"],
    [16338,"2022-11-07T17:14:10","19,46","211,34"],
    [16339,"2022-11-07T17:14:15","19,2","211,34"],
    [16340,"2022-11-07T17:16:11","21,34","212,87"],
    [16341,"2022-11-07T17:16:16","24,73","212,87"],
    [16342,"2022-11-07T17:18:12","19,77","209,36"],
    [16343,"2022-11-07T17:18:17","22","209,36"],
    [16344,"2022-11-07T17:20:13","18,32","213,58"],
    [16345,"2022-11-07T17:20:18","18,63","213,58"],
    [16346,"2022-11-07T17:22:17","23,56","208,51"],
    [16347,"2022-11-07T17:22:22","22,19","208,51"],
    [16348,"2022-11-07T17:24:19","23,99","213,5"],
    [16349,"2022-11-07T17:24:24","24,26","213,5"],
    [16350,"2022-11-07T17:26:20","20,22","219,63"],
    [16351,"2022-11-07T17:26:25","23,67","219,63"],
    [16352,"2022-11-07T17:28:22","21,25","215,48"],
    [16353,"2022-11-07T17:28:28","21,7","215,48"],
    [16354,"2022-11-07T17:30:24","20,33","205,37"],
    [16355,"2022-11-07T17:30:29","21,05","205,37"],
    [16356,"2022-11-07T17:32:25","22,97","209,49"],
    [16357,"2022-11-07T17:32:30","23,05","209,49"],
    [16358,"2022-11-07T17:34:29","22,26","210,14"],
    [16359,"2022-11-07T17:34:34","20,2","215,52"],
    [16360,"2022-11-07T17:36:30","22,21","215,18"],
    [16361,"2022-11-07T17:36:35","22,66","212,44"],
    [16362,"2022-11-07T17:38:32","22,84","210,09"],
    [16363,"2022-11-07T17:38:37","20,36","210,95"],
    [16364,"2022-11-07T17:40:35","21,09","210,75"],
    [16365,"2022-11-07T17:40:40","21,45","208,34"],
    [16366,"2022-11-07T17:42:35","20,73","208,34"],
    [16367,"2022-11-07T17:42:40","20,75","211,75"],
    [16368,"2022-11-07T17:44:37","23,24","216,45"],
    [16369,"2022-11-07T17:44:42","22,03","215,79"],
    [16370,"2022-11-07T17:46:37","24,61","213,03"],
    [16371,"2022-11-07T17:46:42","25,22","213,03"],
    [16372,"2022-11-07T17:48:39","21,71","207,74"],
    [16373,"2022-11-07T17:48:44","23,58","207,66"],
    [16374,"2022-11-07T17:50:40","25,68","210,94"],
    [16375,"2022-11-07T17:50:45","24,29","197,88"],
    [16376,"2022-11-07T17:52:39","25,62","204,16"],
    [16377,"2022-11-07T17:52:45","21,54","204,03"],
    [16378,"2022-11-07T17:54:42","25,31","205,63"],
    [16379,"2022-11-07T17:54:47","26,13","210,56"],
    [16380,"2022-11-07T17:56:50","26,05","203,79"],
    [16381,"2022-11-07T17:56:55","28,54","200,06"],
    [16382,"2022-11-07T17:58:51","25,48","198,95"],
    [16383,"2022-11-07T17:58:56","28,03","195,25"],
    [16384,"2022-11-07T18:00:54","24,79","206,98"],
    [16385,"2022-11-07T18:00:59","27,02","199,69"],
    [16386,"2022-11-07T18:02:55","25,73","209,99"],
    [16387,"2022-11-07T18:03:00","25,79","208,43"],
    [16388,"2022-11-07T18:04:58","20,34","208,43"],
    [16389,"2022-11-07T18:05:03","22,65","207,78"],
    [16390,"2022-11-07T18:06:58","23,49","202,4"],
    [16391,"2022-11-07T18:07:04","25,36","207,5"],
    [16392,"2022-11-07T18:08:59","27,03","196,56"],
    [16393,"2022-11-07T18:09:04","27,38","203,42"],
    [16394,"2022-11-07T18:11:00","27,17","206,26"],
    [16395,"2022-11-07T18:11:06","23,43","206,26"],
    [16396,"2022-11-07T18:13:01","28,93","212,27"],
    [16397,"2022-11-07T18:13:06","27,46","212,27"],
    [16398,"2022-11-07T18:15:02","26,61","204,59"],
    [16399,"2022-11-07T18:15:07","26,64","204,59"],
    [16400,"2022-11-07T18:17:10","26,69","201,31"],
    [16401,"2022-11-07T18:17:15","27,74","201,31"],
    [16402,"2022-11-07T18:19:10","27,47","204,65"],
    [16403,"2022-11-07T18:19:17","28,75","204,65"],
    [16404,"2022-11-07T18:21:13","23,74","201,77"],
    [16405,"2022-11-07T18:21:18","23,82","201,77"],
    [16406,"2022-11-07T18:23:13","19,34","207,46"],
    [16407,"2022-11-07T18:23:18","21,73","207,46"],
    [16408,"2022-11-07T18:25:15","22,89","209,52"],
    [16409,"2022-11-07T18:25:20","23,07","209,52"],
    [16410,"2022-11-07T18:27:16","23,08","210,97"],
    [16411,"2022-11-07T18:27:21","21,08","210,97"],
    [16412,"2022-11-07T18:29:18","25,14","199,05"],
    [16413,"2022-11-07T18:29:23","23,29","199,05"],
    [16414,"2022-11-07T18:31:19","26,91","203,18"],
    [16415,"2022-11-07T18:31:24","22,96","203,18"],
    [16416,"2022-11-07T18:33:21","26,79","205,8"],
    [16417,"2022-11-07T18:33:26","22,26","205,8"],
    [16418,"2022-11-07T18:35:21","22,44","192,69"],
    [16419,"2022-11-07T18:35:26","20,69","192,69"],
    [16420,"2022-11-07T18:37:23","22,08","207,18"],
    [16421,"2022-11-07T18:37:28","25,72","207,18"],
    [16422,"2022-11-07T18:39:24","26,17","205,27"],
    [16423,"2022-11-07T18:39:29","24,46","205,27"],
    [16424,"2022-11-07T18:41:25","22,71","200,23"],
    [16425,"2022-11-07T18:41:30","24,74","200,23"],
    [16426,"2022-11-07T18:43:26","22,43","203,75"],
    [16427,"2022-11-07T18:43:31","21,47","203,75"],
    [16428,"2022-11-07T18:45:32","21,46","216,98"],
    [16429,"2022-11-07T18:45:37","22,75","216,98"],
    [16430,"2022-11-07T18:47:33","21,38","207,19"],
    [16431,"2022-11-07T18:47:38","19,71","207,19"],
    [16432,"2022-11-07T18:49:33","23,4","205,63"],
    [16433,"2022-11-07T18:49:38","20,4","205,63"],
    [16434,"2022-11-07T18:51:34","19,87","213,06"],
    [16435,"2022-11-07T18:51:40","21,69","213,06"],
    [16436,"2022-11-07T18:53:35","23,32","208,32"],
    [16437,"2022-11-07T18:53:40","24,39","208,32"],
    [16438,"2022-11-07T18:55:38","25,57","197,32"],
    [16439,"2022-11-07T18:55:43","23,61","197,32"],
    [16440,"2022-11-07T18:57:39","23,74","200,62"],
    [16441,"2022-11-07T18:57:44","22,96","200,62"],
    [16442,"2022-11-07T18:59:42","23,74","204,82"],
    [16443,"2022-11-07T18:59:47","21,81","204,82"],
    [16444,"2022-11-07T19:01:44","23,19","211,89"],
    [16445,"2022-11-07T19:01:49","20,33","211,89"],
    [16446,"2022-11-07T19:03:44","19,93","207,32"],
    [16447,"2022-11-07T19:03:49","24,65","207,32"],
    [16448,"2022-11-07T19:05:46","22,1","205,75"],
    [16449,"2022-11-07T19:05:51","22,75","205,75"],
    [16450,"2022-11-07T19:07:47","25,25","197,87"],
    [16451,"2022-11-07T19:07:52","26,21","197,87"],
    [16452,"2022-11-07T19:09:50","22,42","209,17"],
    [16453,"2022-11-07T19:09:55","23,29","209,17"],
    [16454,"2022-11-07T19:11:51","25,11","200,2"],
    [16455,"2022-11-07T19:11:56","24,44","200,2"],
    [16456,"2022-11-07T19:13:55","21,48","196,89"],
    [16457,"2022-11-07T19:14:00","23,4","196,89"],
    [16458,"2022-11-07T19:15:57","22,34","193,86"],
    [16459,"2022-11-07T19:16:01","20,7","193,86"],
    [16460,"2022-11-07T19:17:57","24,01","205,07"],
    [16461,"2022-11-07T19:18:03","22,58","205,07"],
    [16462,"2022-11-07T19:19:58","26,34","210,97"],
    [16463,"2022-11-07T19:20:03","27,1","210,97"],
    [16464,"2022-11-07T19:20:13","27,45","209,38"],
    [16465,"2022-11-07T19:20:18","30,6","206,83"],
    [16466,"2022-11-07T19:20:23","26,9","206,83"],
    [16467,"2022-11-07T19:22:21","27,29","213,89"],
    [16468,"2022-11-07T19:22:26","21,82","213,89"],
    [16469,"2022-11-07T19:23:06","26,1","213,89"],
    [16470,"2022-11-07T19:23:11","30,45","213,89"],
    [16471,"2022-11-07T19:23:16","26,86","213,89"],
    [16472,"2022-11-07T19:23:31","29,04","213,89"],
    [16473,"2022-11-07T19:23:36","30,09","213,89"],
    [16474,"2022-11-07T19:23:41","29,15","213,89"],
    [16475,"2022-11-07T19:25:38","27,02","209,96"],
    [16476,"2022-11-07T19:25:43","26,74","209,96"],
    [16477,"2022-11-07T19:27:43","26,76","211,32"],
    [16478,"2022-11-07T19:27:48","26,21","211,32"],
    [16479,"2022-11-07T19:29:44","23,85","205,05"],
    [16480,"2022-11-07T19:29:49","25,37","205,05"],
    [16481,"2022-11-07T19:31:44","23,82","206,15"],
    [16482,"2022-11-07T19:31:50","25,65","206,15"],
    [16483,"2022-11-07T19:33:46","26,73","204,27"],
    [16484,"2022-11-07T19:33:51","27,06","204,27"],
    [16485,"2022-11-07T19:35:47","28,7","200,77"],
    [16486,"2022-11-07T19:35:52","27,8","200,77"],
    [16487,"2022-11-07T19:37:47","22,02","205,29"],
    [16488,"2022-11-07T19:37:52","26,2","205,29"],
    [16489,"2022-11-07T19:39:48","25,01","208,19"],
    [16490,"2022-11-07T19:39:53","27,41","208,19"],
    [16491,"2022-11-07T19:41:49","24,47","204,98"],
    [16492,"2022-11-07T19:41:53","21,5","204,98"],
    [16493,"2022-11-07T19:43:50","26,34","201,77"],
    [16494,"2022-11-07T19:43:55","26,95","201,77"],
    [16495,"2022-11-07T19:45:50","28,24","206,95"],
    [16496,"2022-11-07T19:45:55","27,92","206,95"],
    [16497,"2022-11-07T19:47:53","25,52","211,88"],
    [16498,"2022-11-07T19:47:58","26","211,88"],
    [16499,"2022-11-07T19:49:54","27,4","210,32"],
    [16500,"2022-11-07T19:49:59","24,54","210,32"],
    [16501,"2022-11-07T19:51:56","24,82","206,82"],
    [16502,"2022-11-07T19:52:01","25,49","206,82"],
    [16503,"2022-11-07T19:53:57","27,19","210,69"],
    [16504,"2022-11-07T19:54:02","24,97","210,69"],
    [16505,"2022-11-07T19:54:17","27,19","210,69"],
    [16506,"2022-11-07T19:54:23","30,42","210,69"],
    [16507,"2022-11-07T19:54:28","26,6","210,69"],
    [16508,"2022-11-07T19:54:33","31,53","210,69"],
    [16509,"2022-11-07T19:54:38","27,31","202,54"],
    [16510,"2022-11-07T19:56:33","24,43","208,95"],
    [16511,"2022-11-07T19:56:38","26,92","207,88"],
    [16512,"2022-11-07T19:58:35","29,41","204,63"],
    [16513,"2022-11-07T19:58:40","27,76","216,36"],
    [16514,"2022-11-07T20:00:11","26,67","212,52"],
    [16515,"2022-11-07T20:00:15","30,04","212,52"],
    [16516,"2022-11-07T20:00:20","28,28","212,52"],
    [16517,"2022-11-07T20:02:15","23,02","205,99"],
    [16518,"2022-11-07T20:02:20","26,42","205,99"],
    [16519,"2022-11-07T20:04:18","26,7","210,6"],
    [16520,"2022-11-07T20:04:23","25,25","210,6"],
    [16521,"2022-11-07T20:04:58","26,15","215,53"],
    [16522,"2022-11-07T20:05:03","31,09","215,53"],
    [16523,"2022-11-07T20:05:08","27,85","215,53"],
    [16524,"2022-11-07T20:05:23","27,11","215,53"],
    [16525,"2022-11-07T20:05:29","32,55","215,53"],
    [16526,"2022-11-07T20:05:39","30,23","215,53"],
    [16527,"2022-11-07T20:05:44","24,93","215,53"],
    [16528,"2022-11-07T20:06:34","29,06","215,53"],
    [16529,"2022-11-07T20:06:39","31,74","215,53"],
    [16530,"2022-11-07T20:06:44","27,27","217,63"],
    [16531,"2022-11-07T20:08:40","25,57","222,36"],
    [16532,"2022-11-07T20:08:45","25,81","217,43"],
    [16533,"2022-11-07T20:10:40","28,09","219,7"],
    [16534,"2022-11-07T20:10:45","28,49","219,7"],
    [16535,"2022-11-07T20:12:41","22,86","214,88"],
    [16536,"2022-11-07T20:12:46","28,72","225,98"],
    [16537,"2022-11-07T20:14:42","26,29","217,27"],
    [16538,"2022-11-07T20:14:47","26,13","215,25"],
    [16539,"2022-11-07T20:16:46","24,99","212,83"],
    [16540,"2022-11-07T20:16:51","24,13","213,94"],
    [16541,"2022-11-07T20:18:04","26,37","214,96"],
    [16542,"2022-11-07T20:18:09","31,07","214,96"],
    [16543,"2022-11-07T20:18:14","24,97","214,96"],
    [16544,"2022-11-07T20:20:12","28,07","219,69"],
    [16545,"2022-11-07T20:20:17","28,29","219,69"],
    [16546,"2022-11-07T20:22:17","29,07","218,11"],
    [16547,"2022-11-07T20:22:22","29,47","218,11"],
    [16548,"2022-11-07T20:24:20","23,47","219,91"],
    [16549,"2022-11-07T20:24:25","28,51","219,91"],
    [16550,"2022-11-07T20:25:01","28,77","219,91"],
    [16551,"2022-11-07T20:25:06","31,05","219,91"],
    [16552,"2022-11-07T20:25:12","29,33","218,93"],
    [16553,"2022-11-07T20:27:07","21,97","216,18"],
    [16554,"2022-11-07T20:27:12","24,73","220,89"],
    [16555,"2022-11-07T20:27:37","27,37","219,78"],
    [16556,"2022-11-07T20:27:42","30,36","219,78"],
    [16557,"2022-11-07T20:27:52","30,06","219,78"],
    [16558,"2022-11-07T20:27:57","29,58","219,78"],
    [16559,"2022-11-07T20:28:08","27,61","219,78"],
    [16560,"2022-11-07T20:28:13","30,98","219,78"],
    [16561,"2022-11-07T20:28:18","30,3","219,78"],
    [16562,"2022-11-07T20:28:23","28,54","219,78"],
    [16563,"2022-11-07T20:28:28","32,45","219,78"],
    [16564,"2022-11-07T20:28:33","31,1","219,78"],
    [16565,"2022-11-07T20:28:38","25,13","219,78"],
    [16566,"2022-11-07T20:28:58","27,77","219,78"],
    [16567,"2022-11-07T20:29:03","32,68","219,78"],
    [16568,"2022-11-07T20:29:08","29,7","219,78"],
    [16569,"2022-11-07T20:29:23","26,42","216,72"],
    [16570,"2022-11-07T20:29:28","31,05","216,72"],
    [16571,"2022-11-07T20:29:33","29,98","216,72"],
    [16572,"2022-11-07T20:29:38","30,1","216,72"],
    [16573,"2022-11-07T20:29:48","30,16","216,72"],
    [16574,"2022-11-07T20:29:53","29,39","216,72"],
    [16575,"2022-11-07T20:30:29","25,49","216,72"],
    [16576,"2022-11-07T20:30:34","31,48","216,72"],
    [16577,"2022-11-07T20:30:44","31,46","216,72"],
    [16578,"2022-11-07T20:30:49","29,69","216,72"],
    [16579,"2022-11-07T20:30:54","30,46","216,72"],
    [16580,"2022-11-07T20:30:59","30,7","216,72"],
    [16581,"2022-11-07T20:31:04","27,94","216,72"],
    [16582,"2022-11-07T20:31:09","30,38","216,72"],
    [16583,"2022-11-07T20:31:14","27,43","206,88"],
    [16584,"2022-11-07T20:31:24","26,39","208,78"],
    [16585,"2022-11-07T20:31:29","31,09","208,78"],
    [16586,"2022-11-07T20:31:34","27,74","208,78"],
    [16587,"2022-11-07T20:32:10","28,35","208,78"],
    [16588,"2022-11-07T20:32:15","30,41","208,78"],
    [16589,"2022-11-07T20:32:21","27,66","208,78"],
    [16590,"2022-11-07T20:34:17","29,67","215,07"],
    [16591,"2022-11-07T20:34:22","28,46","215,07"],
    [16592,"2022-11-07T20:34:27","28,9","215,07"],
    [16593,"2022-11-07T20:34:32","30,22","215,07"],
    [16594,"2022-11-07T20:34:43","28,84","215,07"],
    [16595,"2022-11-07T20:34:48","28,3","215,07"],
    [16596,"2022-11-07T20:34:53","30,29","215,07"],
    [16597,"2022-11-07T20:34:58","29,03","215,07"],
    [16598,"2022-11-07T20:35:03","30,13","215,07"],
    [16599,"2022-11-07T20:35:13","30,56","215,07"],
    [16600,"2022-11-07T20:35:19","28,53","215,07"],
    [16601,"2022-11-07T20:35:24","30,33","215,31"],
    [16602,"2022-11-07T20:35:30","29,3","223,59"],
    [16603,"2022-11-07T20:36:25","28,49","223,59"],
    [16604,"2022-11-07T20:36:30","31,37","223,59"],
    [16605,"2022-11-07T20:36:35","28,56","223,59"],
    [16606,"2022-11-07T20:36:40","27,79","223,59"],
    [16607,"2022-11-07T20:36:45","30,08","223,59"],
    [16608,"2022-11-07T20:36:50","28,69","223,59"],
    [16609,"2022-11-07T20:36:55","26,45","223,59"],
    [16610,"2022-11-07T20:37:00","32,28","223,59"],
    [16611,"2022-11-07T20:37:06","30,62","223,59"],
    [16612,"2022-11-07T20:37:11","24,1","223,59"],
    [16613,"2022-11-07T20:37:46","28,99","212,68"],
    [16614,"2022-11-07T20:37:52","30,31","212,68"],
    [16615,"2022-11-07T20:37:57","27,89","212,68"],
    [16616,"2022-11-07T20:38:02","30,06","212,68"],
    [16617,"2022-11-07T20:38:07","28,47","212,68"],
    [16618,"2022-11-07T20:38:17","28,49","212,68"],
    [16619,"2022-11-07T20:38:22","30,02","212,68"],
    [16620,"2022-11-07T20:38:27","28,64","212,68"],
    [16621,"2022-11-07T20:39:53","28,71","219,55"],
    [16622,"2022-11-07T20:39:58","30,31","219,55"],
    [16623,"2022-11-07T20:40:03","29,16","219,55"],
    [16624,"2022-11-07T20:40:08","30,22","219,55"],
    [16625,"2022-11-07T20:40:13","27,7","219,55"],
    [16626,"2022-11-07T20:41:19","28,1","219,55"],
    [16627,"2022-11-07T20:41:24","30,12","219,55"],
    [16628,"2022-11-07T20:41:29","28,01","219,55"],
    [16629,"2022-11-07T20:42:45","28,01","221,8"],
    [16630,"2022-11-07T20:42:50","31,69","221,8"],
    [16631,"2022-11-07T20:42:55","26,84","221,8"],
    [16632,"2022-11-07T20:43:10","29,13","221,8"],
    [16633,"2022-11-07T20:43:15","31,55","221,8"],
    [16634,"2022-11-07T20:43:20","31,98","221,8"],
    [16635,"2022-11-07T20:43:25","28,29","221,8"],
    [16636,"2022-11-07T20:44:15","27,45","229,85"],
    [16637,"2022-11-07T20:44:20","31,44","229,85"],
    [16638,"2022-11-07T20:44:25","28,83","229,85"],
    [16639,"2022-11-07T20:45:11","28,54","229,85"],
    [16640,"2022-11-07T20:45:16","30,59","229,85"],
    [16641,"2022-11-07T20:45:31","30,57","229,85"],
    [16642,"2022-11-07T20:45:37","28,98","221,55"],
    [16643,"2022-11-07T20:47:20","29,39","218,21"],
    [16644,"2022-11-07T20:47:25","30,4","218,21"],
    [16645,"2022-11-07T20:47:30","28,94","218,21"],
    [16646,"2022-11-07T20:47:35","31,3","218,21"],
    [16647,"2022-11-07T20:47:50","32,51","219,35"],
    [16648,"2022-11-07T20:47:55","28,77","219,35"],
    [16649,"2022-11-07T20:48:00","31,07","219,35"],
    [16650,"2022-11-07T20:48:05","30,58","219,35"],
    [16651,"2022-11-07T20:48:10","27,69","219,35"],
    [16652,"2022-11-07T20:48:15","31,98","219,35"],
    [16653,"2022-11-07T20:48:30","31,87","219,35"],
    [16654,"2022-11-07T20:48:35","27,48","219,35"],
    [16655,"2022-11-07T20:48:40","29,73","219,35"],
    [16656,"2022-11-07T20:48:46","32,32","219,35"],
    [16657,"2022-11-07T20:48:51","31,27","219,35"],
    [16658,"2022-11-07T20:48:56","28,35","219,35"],
    [16659,"2022-11-07T20:49:01","23,35","219,35"],
    [16660,"2022-11-07T20:49:06","30,92","219,35"],
    [16661,"2022-11-07T20:49:11","30","219,35"],
    [16662,"2022-11-07T20:49:54","28,72","216,47"],
    [16663,"2022-11-07T20:49:59","31,63","216,47"],
    [16664,"2022-11-07T20:50:04","25,92","216,47"],
    [16665,"2022-11-07T20:50:14","27,13","216,47"],
    [16666,"2022-11-07T20:50:20","31,19","216,47"],
    [16667,"2022-11-07T20:50:25","28,94","216,47"],
    [16668,"2022-11-07T20:50:30","30,92","216,47"],
    [16669,"2022-11-07T20:50:35","27,81","216,47"],
    [16670,"2022-11-07T20:51:41","27,64","216,47"],
    [16671,"2022-11-07T20:51:46","31,37","216,47"],
    [16672,"2022-11-07T20:51:51","30,31","217,72"],
    [16673,"2022-11-07T20:51:56","28,7","222,67"],
    [16674,"2022-11-07T20:52:51","29,23","222,67"],
    [16675,"2022-11-07T20:52:57","30,53","222,67"],
    [16676,"2022-11-07T20:53:02","29,76","222,67"],
    [16677,"2022-11-07T20:53:07","31,67","222,67"],
    [16678,"2022-11-07T20:53:12","26,14","222,67"],
    [16679,"2022-11-07T20:53:37","26,65","222,67"],
    [16680,"2022-11-07T20:53:47","30,76","222,67"],
    [16681,"2022-11-07T20:53:52","30,24","216,02"],
    [16682,"2022-11-07T20:53:57","28,04","215,13"],
    [16683,"2022-11-07T20:55:43","29,12","215,13"],
    [16684,"2022-11-07T20:55:48","30,7","215,13"],
    [16685,"2022-11-07T20:56:03","31,67","223,56"],
    [16686,"2022-11-07T20:56:08","29,92","223,56"],
    [16687,"2022-11-07T20:58:05","26,06","218,24"],
    [16688,"2022-11-07T20:58:11","22,36","218,24"],
    [16689,"2022-11-07T20:58:26","24,72","218,24"],
    [16690,"2022-11-07T20:58:31","30,69","218,24"],
    [16691,"2022-11-07T20:58:36","27,26","218,24"],
    [16692,"2022-11-07T20:59:57","26,73","222,58"],
    [16693,"2022-11-07T21:00:23","26,77","216,13"],
    [16694,"2022-11-07T21:00:27","30,51","216,13"],
    [16695,"2022-11-07T21:00:32","30,37","216,13"],
    [16696,"2022-11-07T21:00:37","25,88","216,13"],
    [16697,"2022-11-07T21:00:42","31,19","216,13"],
    [16698,"2022-11-07T21:00:47","27,29","216,13"],
    [16699,"2022-11-07T21:00:53","31,8","216,13"],
    [16700,"2022-11-07T21:00:57","26,93","216,13"],
    [16701,"2022-11-07T21:01:03","29,59","216,13"],
    [16702,"2022-11-07T21:01:07","30,67","216,13"],
    [16703,"2022-11-07T21:01:13","27,45","216,13"],
    [16704,"2022-11-07T21:01:38","29,07","216,13"],
    [16705,"2022-11-07T21:01:43","30,41","216,13"],
    [16706,"2022-11-07T21:01:48","24,73","216,13"],
    [16707,"2022-11-07T21:02:08","27,49","227,76"],
    [16708,"2022-11-07T21:02:13","30,32","227,76"],
    [16709,"2022-11-07T21:02:18","31,95","227,76"],
    [16710,"2022-11-07T21:02:23","26,06","227,76"],
    [16711,"2022-11-07T21:04:19","26,22","209,56"],
    [16712,"2022-11-07T21:04:24","25,5","209,56"],
    [16713,"2022-11-07T21:04:54","29,27","209,56"],
    [16714,"2022-11-07T21:04:59","31,54","209,56"],
    [16715,"2022-11-07T21:05:04","27,46","209,56"],
    [16716,"2022-11-07T21:07:00","29,31","211,48"],
    [16717,"2022-11-07T21:07:05","25,62","211,48"],
    [16718,"2022-11-07T21:09:02","25,7","208,47"],
    [16719,"2022-11-07T21:09:07","27,16","208,47"],
    [16720,"2022-11-07T21:11:05","25,1","206,91"],
    [16721,"2022-11-07T21:11:10","22,63","206,91"],
    [16722,"2022-11-07T21:13:08","24,32","214,84"],
    [16723,"2022-11-07T21:13:13","24,83","214,84"],
    [16724,"2022-11-07T21:15:12","24,03","216,78"],
    [16725,"2022-11-07T21:15:16","25,65","216,78"],
    [16726,"2022-11-07T21:17:12","24,18","212,09"],
    [16727,"2022-11-07T21:17:17","26,45","212,09"],
    [16728,"2022-11-07T21:19:13","22,92","222,87"],
    [16729,"2022-11-07T21:19:18","25,2","222,87"],
    [16730,"2022-11-07T21:20:53","26,28","215"],
    [16731,"2022-11-07T21:20:58","30,9","215"],
    [16732,"2022-11-07T21:21:03","27,57","215"],
    [16733,"2022-11-07T21:21:08","30,98","215"],
    [16734,"2022-11-07T21:21:13","29,07","215"],
    [16735,"2022-11-07T21:23:10","26,34","210,18"],
    [16736,"2022-11-07T21:23:15","23,74","210,18"],
    [16737,"2022-11-07T21:25:11","26,31","208,4"],
    [16738,"2022-11-07T21:25:16","25,15","208,4"],
    [16739,"2022-11-07T21:27:12","26,47","210,15"],
    [16740,"2022-11-07T21:27:17","24,26","210,15"],
    [16741,"2022-11-07T21:27:48","28,54","210,15"],
    [16742,"2022-11-07T21:27:53","30,68","210,15"],
    [16743,"2022-11-07T21:27:58","27,64","210,15"],
    [16744,"2022-11-07T21:29:53","27,11","207,2"],
    [16745,"2022-11-07T21:30:00","27,88","207,2"],
    [16746,"2022-11-07T21:30:04","30,2","207,2"],
    [16747,"2022-11-07T21:30:09","26,99","207,2"],
    [16748,"2022-11-07T21:30:44","22,4","200,51"],
    [16749,"2022-11-07T21:30:49","30,45","200,51"],
    [16750,"2022-11-07T21:30:54","26,01","200,51"],
    [16751,"2022-11-07T21:32:52","28,61","201,56"],
    [16752,"2022-11-07T21:32:57","28,63","201,56"],
    [16753,"2022-11-07T21:34:57","25,83","203,79"],
    [16754,"2022-11-07T21:35:01","25,79","203,79"],
    [16755,"2022-11-07T21:36:58","25,85","214,91"],
    [16756,"2022-11-07T21:37:03","27,95","214,91"],
    [16757,"2022-11-07T21:39:00","23,05","210,23"],
    [16758,"2022-11-07T21:39:05","20,96","210,23"],
    [16759,"2022-11-07T21:41:01","28,05","213,08"],
    [16760,"2022-11-07T21:41:06","27,55","213,08"],
    [16761,"2022-11-07T21:43:01","26,19","217,37"],
    [16762,"2022-11-07T21:43:06","27,43","217,37"],
    [16763,"2022-11-07T21:45:02","22,84","211,24"],
    [16764,"2022-11-07T21:45:07","26,07","211,24"],
    [16765,"2022-11-07T21:47:06","23,43","218,27"],
    [16766,"2022-11-07T21:47:11","22,25","218,27"],
    [16767,"2022-11-07T21:49:09","29,64","208,79"],
    [16768,"2022-11-07T21:49:14","29,11","208,79"],
    [16769,"2022-11-07T21:51:10","24,06","216,19"],
    [16770,"2022-11-07T21:51:15","23,3","216,19"],
    [16771,"2022-11-07T21:53:16","23,25","214,36"],
    [16772,"2022-11-07T21:53:21","22,61","214,36"],
    [16773,"2022-11-07T21:55:16","26,33","201,67"],
    [16774,"2022-11-07T21:55:21","23,59","201,67"],
    [16775,"2022-11-07T21:57:17","24,5","214,27"],
    [16776,"2022-11-07T21:57:22","26,42","214,27"],
    [16777,"2022-11-07T21:58:12","26,08","214,27"],
    [16778,"2022-11-07T21:58:17","31,01","214,27"],
    [16779,"2022-11-07T21:58:23","27,5","214,27"],
    [16780,"2022-11-07T22:00:25","27,55","211,98"],
    [16781,"2022-11-07T22:00:30","24,77","211,98"],
    [16782,"2022-11-07T22:02:27","27,08","219,76"],
    [16783,"2022-11-07T22:02:33","28,71","219,76"],
    [16784,"2022-11-07T22:04:33","24,61","221,66"],
    [16785,"2022-11-07T22:04:38","24,45","221,66"],
    [16786,"2022-11-07T22:05:54","23,15","197,96"],
    [16787,"2022-11-07T22:05:59","31,07","197,96"],
    [16788,"2022-11-07T22:06:04","28,91","197,96"],
    [16789,"2022-11-07T22:07:09","27,56","219,71"],
    [16790,"2022-11-07T22:07:14","30,76","221,53"],
    [16791,"2022-11-07T22:07:19","30,29","221,53"],
    [16792,"2022-11-07T22:07:24","28,27","221,53"],
    [16793,"2022-11-07T22:07:29","29,18","221,53"],
    [16794,"2022-11-07T22:07:34","30,41","221,53"],
    [16795,"2022-11-07T22:07:39","27,87","221,53"],
    [16796,"2022-11-07T22:08:15","24,14","221,53"],
    [16797,"2022-11-07T22:08:20","30,55","221,53"],
    [16798,"2022-11-07T22:08:26","26,1","221,53"],
    [16799,"2022-11-07T22:08:31","27,87","221,53"],
    [16800,"2022-11-07T22:08:36","30,4","221,53"],
    [16801,"2022-11-07T22:08:41","29,58","221,53"],
    [16802,"2022-11-07T22:08:58","26,8","221,53"],
    [16803,"2022-11-07T22:09:03","30,01","221,53"],
    [16804,"2022-11-07T22:09:08","29,36","221,53"],
    [16805,"2022-11-07T22:09:23","29,31","223,24"],
    [16806,"2022-11-07T22:09:29","30,24","223,24"],
    [16807,"2022-11-07T22:09:34","27,87","223,24"],
    [16808,"2022-11-07T22:11:32","24,95","212,73"],
    [16809,"2022-11-07T22:11:37","27,67","212,73"],
    [16810,"2022-11-07T22:12:18","28,64","212,73"],
    [16811,"2022-11-07T22:12:23","30,42","212,73"],
    [16812,"2022-11-07T22:12:28","29,77","212,73"],
    [16813,"2022-11-07T22:12:38","26,55","212,73"],
    [16814,"2022-11-07T22:12:43","31,48","212,73"],
    [16815,"2022-11-07T22:12:48","28,06","212,73"],
    [16816,"2022-11-07T22:12:53","26,7","212,73"],
    [16817,"2022-11-07T22:12:58","30,09","212,73"],
    [16818,"2022-11-07T22:13:03","29,85","212,73"],
    [16819,"2022-11-07T22:13:33","29,42","213,83"],
    [16820,"2022-11-07T22:13:38","30,24","213,83"],
    [16821,"2022-11-07T22:13:43","28,99","213,83"],
    [16822,"2022-11-07T22:15:38","25,38","221,15"],
    [16823,"2022-11-07T22:15:43","24,77","221,15"],
    [16824,"2022-11-07T22:17:39","21,55","217,66"],
    [16825,"2022-11-07T22:17:44","23,7","217,66"],
    [16826,"2022-11-07T22:19:40","27,21","221,96"],
    [16827,"2022-11-07T22:19:45","26,21","221,96"],
    [16828,"2022-11-07T22:21:42","24,34","226,83"],
    [16829,"2022-11-07T22:21:47","24,74","226,83"],
    [16830,"2022-11-07T22:23:43","21,54","217,74"],
    [16831,"2022-11-07T22:23:48","22,59","217,74"],
    [16832,"2022-11-07T22:25:31","22,95","216,87"],
    [16833,"2022-11-07T22:25:36","30,02","215,2"],
    [16834,"2022-11-07T22:25:43","27,16","215,2"],
    [16835,"2022-11-07T22:27:39","26,15","222,32"],
    [16836,"2022-11-07T22:27:44","23,07","222,32"],
    [16837,"2022-11-07T22:29:40","28,05","225,74"],
    [16838,"2022-11-07T22:29:45","26,26","225,74"],
    [16839,"2022-11-07T22:31:42","27,84","221,14"],
    [16840,"2022-11-07T22:31:47","25,98","221,14"],
    [16841,"2022-11-07T22:33:43","26,84","226,81"],
    [16842,"2022-11-07T22:33:48","28,38","226,81"],
    [16843,"2022-11-07T22:35:44","26,81","222,92"],
    [16844,"2022-11-07T22:35:49","25,34","222,92"],
    [16845,"2022-11-07T22:37:45","28,73","221,66"],
    [16846,"2022-11-07T22:37:50","32","221,66"],
    [16847,"2022-11-07T22:37:55","30,01","221,66"],
    [16848,"2022-11-07T22:38:00","25,5","221,66"],
    [16849,"2022-11-07T22:39:45","29,94","220,72"],
    [16850,"2022-11-07T22:39:50","30,17","218,09"],
    [16851,"2022-11-07T22:39:55","29,25","218,09"],
    [16852,"2022-11-07T22:41:52","25,07","222,4"],
    [16853,"2022-11-07T22:41:58","24,49","222,4"],
    [16854,"2022-11-07T22:43:54","23,5","217,45"],
    [16855,"2022-11-07T22:43:59","23,82","217,45"],
    [16856,"2022-11-07T22:44:04","28,11","217,45"],
    [16857,"2022-11-07T22:44:09","30,98","217,45"],
    [16858,"2022-11-07T22:44:19","30,59","217,45"],
    [16859,"2022-11-07T22:44:24","28,49","217,45"],
    [16860,"2022-11-07T22:46:20","26,81","227,01"],
    [16861,"2022-11-07T22:46:24","26,57","227,01"],
    [16862,"2022-11-07T22:48:20","26,2","229,74"],
    [16863,"2022-11-07T22:48:26","23,73","229,74"],
    [16864,"2022-11-07T22:50:21","22,62","217,47"],
    [16865,"2022-11-07T22:50:26","26,35","217,47"],
    [16866,"2022-11-07T22:52:24","23,59","222"],
    [16867,"2022-11-07T22:52:29","27,9","222"],
    [16868,"2022-11-07T22:54:25","21,36","217,79"],
    [16869,"2022-11-07T22:54:31","26,1","217,79"],
    [16870,"2022-11-07T22:56:29","24,61","211,78"],
    [16871,"2022-11-07T22:56:34","27","211,78"],
    [16872,"2022-11-07T22:58:33","19,29","215,21"],
    [16873,"2022-11-07T22:58:38","24,16","215,21"],
    [16874,"2022-11-07T23:00:36","25,76","217,37"],
    [16875,"2022-11-07T23:00:41","23,55","217,37"],
    [16876,"2022-11-07T23:02:36","27,25","220,08"],
    [16877,"2022-11-07T23:02:41","26,61","220,08"],
    [16878,"2022-11-07T23:03:06","28,48","220,08"],
    [16879,"2022-11-07T23:03:11","30,36","220,08"],
    [16880,"2022-11-07T23:03:16","28,07","220,08"],
    [16881,"2022-11-07T23:05:13","24,77","225,68"],
    [16882,"2022-11-07T23:05:18","24,63","225,68"],
    [16883,"2022-11-07T23:07:13","26,31","216,84"],
    [16884,"2022-11-07T23:07:18","25,55","216,84"],
    [16885,"2022-11-07T23:08:44","29,5","222,14"],
    [16886,"2022-11-07T23:08:49","31,39","222,14"],
    [16887,"2022-11-07T23:08:54","30,27","222,14"],
    [16888,"2022-11-07T23:08:59","27,95","222,14"],
    [16889,"2022-11-07T23:10:55","24,89","218,59"],
    [16890,"2022-11-07T23:11:00","25,85","218,59"],
    [16891,"2022-11-07T23:12:57","19,86","209"],
    [16892,"2022-11-07T23:13:02","25,03","209"],
    [16893,"2022-11-07T23:14:58","25,73","214,16"],
    [16894,"2022-11-07T23:15:03","28,27","214,16"],
    [16895,"2022-11-07T23:16:59","29,56","227,96"],
    [16896,"2022-11-07T23:17:04","25,23","227,96"],
    [16897,"2022-11-07T23:19:02","27,62","230,38"],
    [16898,"2022-11-07T23:19:07","26,12","230,38"],
    [16899,"2022-11-07T23:21:03","23,83","218,08"],
    [16900,"2022-11-07T23:21:09","25,17","218,08"],
    [16901,"2022-11-07T23:23:04","28,81","215,67"],
    [16902,"2022-11-07T23:23:09","29,29","215,67"],
    [16903,"2022-11-07T23:23:14","28,35","215,67"],
    [16904,"2022-11-07T23:23:19","30,21","215,67"],
    [16905,"2022-11-07T23:23:24","27,78","215,67"],
    [16906,"2022-11-07T23:23:29","32,38","215,67"],
    [16907,"2022-11-07T23:23:34","27,51","215,67"],
    [16908,"2022-11-07T23:23:39","28,98","215,67"],
    [16909,"2022-11-07T23:23:44","32,53","215,67"],
    [16910,"2022-11-07T23:23:54","30,09","215,67"],
    [16911,"2022-11-07T23:23:59","28,21","215,67"],
    [16912,"2022-11-07T23:25:55","24,65","217,84"],
    [16913,"2022-11-07T23:26:00","27,8","217,84"],
    [16914,"2022-11-07T23:27:56","25,4","216,3"],
    [16915,"2022-11-07T23:28:01","23,99","216,3"],
    [16916,"2022-11-07T23:29:57","25,57","218,57"],
    [16917,"2022-11-07T23:30:02","22,67","218,57"],
    [16918,"2022-11-07T23:31:59","25,2","221,29"],
    [16919,"2022-11-07T23:32:04","28,35","221,29"],
    [16920,"2022-11-07T23:32:14","22,37","221,29"],
    [16921,"2022-11-07T23:32:19","30,07","221,29"],
    [16922,"2022-11-07T23:32:24","29,34","221,29"],
    [16923,"2022-11-07T23:32:39","28,88","221,29"],
    [16924,"2022-11-07T23:32:44","31,34","221,29"],
    [16925,"2022-11-07T23:32:49","28,27","221,29"],
    [16926,"2022-11-07T23:34:46","25,26","213,63"],
    [16927,"2022-11-07T23:34:54","25,52","213,63"],
    [16928,"2022-11-07T23:36:53","22,84","222,06"],
    [16929,"2022-11-07T23:36:58","26,38","222,06"],
    [16930,"2022-11-07T23:38:03","27,93","230,42"],
    [16931,"2022-11-07T23:38:08","30,11","230,42"],
    [16932,"2022-11-07T23:38:13","28,96","230,42"],
    [16933,"2022-11-07T23:39:44","27,56","212,75"],
    [16934,"2022-11-07T23:39:49","31,77","212,75"],
    [16935,"2022-11-07T23:39:55","27,78","212,75"],
    [16936,"2022-11-07T23:41:40","28,98","220,49"],
    [16937,"2022-11-07T23:41:45","30,21","220,49"],
    [16938,"2022-11-07T23:41:50","28,97","220,49"],
    [16939,"2022-11-07T23:43:26","28,43","227,75"],
    [16940,"2022-11-07T23:43:31","30,67","227,75"],
    [16941,"2022-11-07T23:43:36","28,04","227,75"],
    [16942,"2022-11-07T23:43:41","30,23","227,75"],
    [16943,"2022-11-07T23:43:46","30,82","227,75"],
    [16944,"2022-11-07T23:43:51","26,73","227,75"],
    [16945,"2022-11-07T23:45:35","27,16","212,55"],
    [16946,"2022-11-07T23:45:40","30,79","212,55"],
    [16947,"2022-11-07T23:45:45","24,97","212,55"],
    [16948,"2022-11-07T23:47:43","27,11","223,26"],
    [16949,"2022-11-07T23:47:48","26,34","223,26"],
    [16950,"2022-11-07T23:49:44","21,17","217,18"],
    [16951,"2022-11-07T23:49:49","19,71","217,18"],
    [16952,"2022-11-07T23:51:15","22,07","225,83"],
    [16953,"2022-11-07T23:51:20","31,57","224,06"],
    [16954,"2022-11-07T23:51:25","30,4","224,06"],
    [16955,"2022-11-07T23:51:30","26,74","224,06"],
    [16956,"2022-11-07T23:52:30","26,07","224,06"],
    [16957,"2022-11-07T23:52:35","30,21","224,06"],
    [16958,"2022-11-07T23:52:40","29,3","224,06"],
    [16959,"2022-11-07T23:52:50","28,36","224,06"],
    [16960,"2022-11-07T23:52:55","30,4","224,06"],
    [16961,"2022-11-07T23:53:00","28,03","224,06"],
    [16962,"2022-11-07T23:54:57","24,22","217,21"],
    [16963,"2022-11-07T23:55:02","27,48","217,21"],
    [16964,"2022-11-07T23:56:58","26,74","224,94"],
    [16965,"2022-11-07T23:57:03","23,97","224,94"],
    [16966,"2022-11-07T23:58:54","29,8","215,76"],
    [16967,"2022-11-07T23:58:59","31,92","215,76"],
    [16968,"2022-11-07T23:59:05","29,13","215,76"],
    [16969,"2022-11-07T23:59:10","30,16","215,76"],
    [16970,"2022-11-07T23:59:15","28,47","215,76"],
    [16971,"2022-12-07T00:01:14","20,82","223,68"],
    [16972,"2022-12-07T00:01:19","23,66","223,68"],
    [16973,"2022-12-07T00:02:40","26","219,03"],
    [16974,"2022-12-07T00:02:45","30,16","219,03"],
    [16975,"2022-12-07T00:02:50","28,7","219,03"],
    [16976,"2022-12-07T00:04:46","26,21","211,85"],
    [16977,"2022-12-07T00:04:51","24,48","211,85"],
    [16978,"2022-12-07T00:06:52","24,51","207,9"],
    [16979,"2022-12-07T00:06:57","21,92","207,9"],
    [16980,"2022-12-07T00:08:40","26,14","206,84"],
    [16981,"2022-12-07T00:08:45","30,08","206,84"],
    [16982,"2022-12-07T00:08:50","26,2","206,84"],
    [16983,"2022-12-07T00:10:49","27","217,31"],
    [16984,"2022-12-07T00:10:54","23,78","217,31"],
    [16985,"2022-12-07T00:12:51","24,5","231,71"],
    [16986,"2022-12-07T00:12:56","23,05","231,71"],
    [16987,"2022-12-07T00:13:31","27,63","231,71"],
    [16988,"2022-12-07T00:13:36","31,57","232,34"],
    [16989,"2022-12-07T00:13:41","29,92","233,47"],
    [16990,"2022-12-07T00:13:46","30,07","233,47"],
    [16991,"2022-12-07T00:13:52","30,42","233,47"],
    [16992,"2022-12-07T00:13:57","28,92","233,47"],
    [16993,"2022-12-07T00:15:53","24","239,96"],
    [16994,"2022-12-07T00:15:58","26,32","239,96"],
    [16995,"2022-12-07T00:17:57","22,11","219,01"],
    [16996,"2022-12-07T00:18:02","22,23","219,01"],
    [16997,"2022-12-07T00:20:00","29,71","212,75"],
    [16998,"2022-12-07T00:20:05","28,28","212,75"],
    [16999,"2022-12-07T00:22:04","26,04","222,78"],
    [17000,"2022-12-07T00:22:09","24,17","222,78"],
    [17001,"2022-12-07T00:24:06","24,58","220,72"],
    [17002,"2022-12-07T00:24:11","22,94","220,72"],
    [17003,"2022-12-07T00:26:07","24,08","220,92"],
    [17004,"2022-12-07T00:26:12","24,06","212,96"],
    [17005,"2022-12-07T00:28:08","22,67","212,96"],
    [17006,"2022-12-07T00:28:14","20,27","224,31"],
    [17007,"2022-12-07T00:30:10","23,93","224,31"],
    [17008,"2022-12-07T00:30:15","22,91","223,82"],
    [17009,"2022-12-07T00:32:11","27,16","230,77"],
    [17010,"2022-12-07T00:32:16","27,71","230,77"],
    [17011,"2022-12-07T00:33:22","29,86","237,2"],
    [17012,"2022-12-07T00:33:27","30,24","237,2"],
    [17013,"2022-12-07T00:33:32","30,66","237,2"],
    [17014,"2022-12-07T00:33:37","27,55","237,2"],
    [17015,"2022-12-07T00:35:34","27,29","226,75"],
    [17016,"2022-12-07T00:35:39","25,35","226,75"],
    [17017,"2022-12-07T00:37:35","24,87","222,14"],
    [17018,"2022-12-07T00:37:40","27,66","222,14"],
    [17019,"2022-12-07T00:39:36","28,14","224,1"],
    [17020,"2022-12-07T00:39:42","25,27","224,1"],
    [17021,"2022-12-07T00:39:52","27,62","224,1"],
    [17022,"2022-12-07T00:39:57","31,63","224,1"],
    [17023,"2022-12-07T00:40:09","32,53","224,1"],
    [17024,"2022-12-07T00:40:13","28,58","224,1"],
    [17025,"2022-12-07T00:42:13","26,3","210,49"],
    [17026,"2022-12-07T00:42:19","26,76","210,49"],
    [17027,"2022-12-07T00:44:13","27,86","213,96"],
    [17028,"2022-12-07T00:44:20","28,21","213,96"],
    [17029,"2022-12-07T00:46:19","24,75","211,94"],
    [17030,"2022-12-07T00:46:24","28,38","211,94"],
    [17031,"2022-12-07T00:48:20","23,44","202,46"],
    [17032,"2022-12-07T00:48:25","23,89","202,46"],
    [17033,"2022-12-07T00:50:24","22,71","221,07"],
    [17034,"2022-12-07T00:50:31","26,1","221,07"],
    [17035,"2022-12-07T00:52:30","23,58","229,85"],
    [17036,"2022-12-07T00:52:35","24,64","229,85"],
    [17037,"2022-12-07T00:54:33","25,2","224,46"],
    [17038,"2022-12-07T00:54:40","22,26","224,46"],
    [17039,"2022-12-07T00:56:35","21,33","234,4"],
    [17040,"2022-12-07T00:56:43","23,21","234,4"],
    [17041,"2022-12-07T00:58:32","27,14","228,85"],
    [17042,"2022-12-07T00:58:38","30,4","228,85"],
    [17043,"2022-12-07T00:58:43","27,32","228,85"],
    [17044,"2022-12-07T01:00:37","26,4","217,33"],
    [17045,"2022-12-07T01:00:45","25,04","217,33"],
    [17046,"2022-12-07T01:02:44","23,56","221"],
    [17047,"2022-12-07T01:02:50","25,87","221"],
    [17048,"2022-12-07T01:04:47","20,83","215,26"],
    [17049,"2022-12-07T01:04:52","18,92","215,26"],
    [17050,"2022-12-07T01:06:48","19,85","211,35"],
    [17051,"2022-12-07T01:06:54","20,22","211,35"],
    [17052,"2022-12-07T01:08:52","27,56","219,31"],
    [17053,"2022-12-07T01:08:59","25,23","219,31"],
    [17054,"2022-12-07T01:10:52","26,34","218,06"],
    [17055,"2022-12-07T01:10:59","24,87","218,06"],
    [17056,"2022-12-07T01:12:45","28,77","219,23"],
    [17057,"2022-12-07T01:12:49","30,1","219,23"],
    [17058,"2022-12-07T01:12:53","29,16","219,23"],
    [17059,"2022-12-07T01:12:59","30,17","219,23"],
    [17060,"2022-12-07T01:13:09","30,17","219,23"],
    [17061,"2022-12-07T01:13:14","29,2","219,23"],
    [17062,"2022-12-07T01:13:21","30,28","219,23"],
    [17063,"2022-12-07T01:13:24","29,86","219,23"],
    [17064,"2022-12-07T01:15:22","28,42","214,21"],
    [17065,"2022-12-07T01:15:28","29,15","214,21"],
    [17066,"2022-12-07T01:17:21","24,71","226,03"],
    [17067,"2022-12-07T01:17:28","23,46","226,03"],
    [17068,"2022-12-07T01:19:28","22,49","231,62"],
    [17069,"2022-12-07T01:19:33","21,54","231,62"],
    [17070,"2022-12-07T01:21:32","23,67","230,57"],
    [17071,"2022-12-07T01:21:35","21,29","230,57"],
    [17072,"2022-12-07T01:23:31","25,09","225,4"],
    [17073,"2022-12-07T01:23:36","24,4","225,4"],
    [17074,"2022-12-07T01:25:32","21,26","232,81"],
    [17075,"2022-12-07T01:25:36","20,7","232,81"],
    [17076,"2022-12-07T01:27:35","22,24","224,41"],
    [17077,"2022-12-07T01:27:38","23,25","224,41"],
    [17078,"2022-12-07T01:28:18","24,43","219,17"],
    [17079,"2022-12-07T01:28:25","30,26","219,17"],
    [17080,"2022-12-07T01:28:30","27,16","219,17"],
    [17081,"2022-12-07T01:30:29","24,24","226,73"],
    [17082,"2022-12-07T01:30:34","24,48","226,73"],
    [17083,"2022-12-07T01:32:29","23,84","215,25"],
    [17084,"2022-12-07T01:32:35","24,07","215,25"],
    [17085,"2022-12-07T01:34:32","24,54","228,93"],
    [17086,"2022-12-07T01:34:39","23,61","228,93"],
    [17087,"2022-12-07T01:36:36","20,24","222,46"],
    [17088,"2022-12-07T01:36:42","20,02","222,46"],
    [17089,"2022-12-07T01:38:38","20,15","233,53"],
    [17090,"2022-12-07T01:38:43","20,66","233,53"],
    [17091,"2022-12-07T01:40:41","21,46","225,73"],
    [17092,"2022-12-07T01:40:46","27,3","225,73"],
    [17093,"2022-12-07T01:42:45","23,76","228,25"],
    [17094,"2022-12-07T01:42:51","21,98","228,25"],
    [17095,"2022-12-07T01:42:53","26,55","228,25"],
    [17096,"2022-12-07T01:42:59","30,16","228,25"],
    [17097,"2022-12-07T01:43:07","28,82","228,25"],
    [17098,"2022-12-07T01:43:11","30,24","228,25"],
    [17099,"2022-12-07T01:43:17","28,48","228,25"],
    [17100,"2022-12-07T01:45:16","27,74","225,62"],
    [17101,"2022-12-07T01:45:22","26,09","225,62"],
    [17102,"2022-12-07T01:47:20","19,32","227,02"],
    [17103,"2022-12-07T01:47:26","22,37","227,02"],
    [17104,"2022-12-07T01:49:24","23,63","231,41"],
    [17105,"2022-12-07T01:49:29","21,74","231,41"],
    [17106,"2022-12-07T01:51:27","24,69","218,84"],
    [17107,"2022-12-07T01:51:32","23,07","218,84"],
    [17108,"2022-12-07T01:53:31","21,95","225,54"],
    [17109,"2022-12-07T01:53:35","19,28","225,54"],
    [17110,"2022-12-07T01:55:34","25,05","231,22"],
    [17111,"2022-12-07T01:55:38","23,28","231,22"],
    [17112,"2022-12-07T01:57:34","26,86","226,46"],
    [17113,"2022-12-07T01:57:39","25,63","226,46"],
    [17114,"2022-12-07T01:59:37","19,15","231,83"],
    [17115,"2022-12-07T01:59:44","23,54","231,83"],
    [17116,"2022-12-07T02:00:35","23,9","231,83"],
    [17117,"2022-12-07T02:00:41","31,22","231,83"],
    [17118,"2022-12-07T02:00:45","27,43","226,96"],
    [17119,"2022-12-07T02:02:39","28,06","219,86"],
    [17120,"2022-12-07T02:02:46","25,85","225,9"],
    [17121,"2022-12-07T02:04:44","26,4","220,93"],
    [17122,"2022-12-07T02:04:48","26,57","220,93"],
    [17123,"2022-12-07T02:06:45","24,17","218,8"],
    [17124,"2022-12-07T02:06:52","25,32","211,94"],
    [17125,"2022-12-07T02:08:49","27,6","211,94"],
    [17126,"2022-12-07T02:08:54","29,02","218,59"],
    [17127,"2022-12-07T02:10:51","27,57","222,67"],
    [17128,"2022-12-07T02:10:55","27,39","222,28"],
    [17129,"2022-12-07T02:12:52","26,67","231,26"],
    [17130,"2022-12-07T02:12:56","27,99","231,26"],
    [17131,"2022-12-07T02:14:54","27,31","234,26"],
    [17132,"2022-12-07T02:14:59","25,87","239,07"],
    [17133,"2022-12-07T02:16:56","23,84","231,56"],
    [17134,"2022-12-07T02:17:00","27,89","226,45"],
    [17135,"2022-12-07T02:18:59","23,62","223,89"],
    [17136,"2022-12-07T02:19:03","21,1","218,39"],
    [17137,"2022-12-07T02:21:03","24,39","229,11"],
    [17138,"2022-12-07T02:21:09","26,83","229,11"],
    [17139,"2022-12-07T02:23:04","25,73","228,19"],
    [17140,"2022-12-07T02:23:09","25,11","223,94"],
    [17141,"2022-12-07T02:25:08","24,09","221,5"],
    [17142,"2022-12-07T02:25:13","21,57","221,5"],
    [17143,"2022-12-07T02:27:12","22,14","221,64"],
    [17144,"2022-12-07T02:27:17","24,9","227,92"],
    [17145,"2022-12-07T02:29:10","23,99","227,92"],
    [17146,"2022-12-07T02:29:18","20,22","222,57"],
    [17147,"2022-12-07T02:31:12","23,27","229,92"],
    [17148,"2022-12-07T02:31:18","23,74","229,92"],
    [17149,"2022-12-07T02:33:23","23,68","236,59"],
    [17150,"2022-12-07T02:33:29","25,47","236,59"],
    [17151,"2022-12-07T02:34:15","27,49","236,59"],
    [17152,"2022-12-07T02:34:21","34,24","236,59"],
    [17153,"2022-12-07T02:34:25","29,55","236,59"],
    [17154,"2022-12-07T02:36:24","27,37","210,43"],
    [17155,"2022-12-07T02:36:29","29,39","210,43"],
    [17156,"2022-12-07T02:38:25","19,76","221,77"],
    [17157,"2022-12-07T02:38:29","22,32","221,77"],
    [17158,"2022-12-07T02:40:28","21,66","219,6"],
    [17159,"2022-12-07T02:40:32","25,28","219,6"],
    [17160,"2022-12-07T02:42:27","26,36","230,58"],
    [17161,"2022-12-07T02:42:32","26,22","230,58"],
    [17162,"2022-12-07T02:44:31","24,3","231,68"],
    [17163,"2022-12-07T02:44:36","26,12","231,68"],
    [17164,"2022-12-07T02:44:57","22,81","231,68"],
    [17165,"2022-12-07T02:45:04","30,41","231,68"],
    [17166,"2022-12-07T02:45:09","29,34","231,68"],
    [17167,"2022-12-07T02:45:14","32,39","231,68"],
    [17168,"2022-12-07T02:45:20","33,17","231,68"],
    [17169,"2022-12-07T02:45:23","25,94","231,68"],
    [17170,"2022-12-07T02:45:29","30,02","231,68"],
    [17171,"2022-12-07T02:45:53","30,54","243,09"],
    [17172,"2022-12-07T02:45:59","29,4","243,09"],
    [17173,"2022-12-07T02:47:56","29,41","229,07"],
    [17174,"2022-12-07T02:48:01","28,66","229,07"],
    [17175,"2022-12-07T02:49:56","27,33","239,66"],
    [17176,"2022-12-07T02:50:03","26,5","239,66"],
    [17177,"2022-12-07T02:50:14","26,73","239,66"],
    [17178,"2022-12-07T02:50:18","30,34","239,66"],
    [17179,"2022-12-07T02:50:24","25,12","239,66"],
    [17180,"2022-12-07T02:52:22","29,08","230,9"],
    [17181,"2022-12-07T02:52:28","25,81","230,9"],
    [17182,"2022-12-07T02:52:44","28,28","230,9"],
    [17183,"2022-12-07T02:52:49","30,18","230,9"],
    [17184,"2022-12-07T02:52:53","30,81","230,9"],
    [17185,"2022-12-07T02:52:58","29,43","230,9"],
    [17186,"2022-12-07T02:54:57","29,33","226,54"],
    [17187,"2022-12-07T02:55:04","27,39","226,54"],
    [17188,"2022-12-07T02:55:17","24,8","226,54"],
    [17189,"2022-12-07T02:55:22","30,37","226,54"],
    [17190,"2022-12-07T02:55:28","29,18","226,54"],
    [17191,"2022-12-07T02:57:27","23,08","228,25"],
    [17192,"2022-12-07T02:57:33","25,33","228,25"],
    [17193,"2022-12-07T02:58:35","25,23","231,16"],
    [17194,"2022-12-07T02:58:40","30,19","231,16"],
    [17195,"2022-12-07T02:58:44","27,02","231,16"],
    [17196,"2022-12-07T02:58:49","32,58","231,16"],
    [17197,"2022-12-07T02:58:55","30,56","231,16"],
    [17198,"2022-12-07T02:59:00","29,17","231,16"],
    [17199,"2022-12-07T02:59:18","29,21","231,16"],
    [17200,"2022-12-07T02:59:22","32,25","231,16"],
    [17201,"2022-12-07T02:59:28","29,44","231,16"],
    [17202,"2022-12-07T03:01:13","25,02","233,69"],
    [17203,"2022-12-07T03:01:32","29,3","233,69"],
    [17204,"2022-12-07T03:03:30","29,47","228,39"],
    [17205,"2022-12-07T03:03:36","28,17","228,39"],
    [17206,"2022-12-07T03:03:52","25,94","228,39"],
    [17207,"2022-12-07T03:03:59","30,25","228,39"],
    [17208,"2022-12-07T03:04:01","28,64","228,39"],
    [17209,"2022-12-07T03:04:17","27,48","228,39"],
    [17210,"2022-12-07T03:04:28","30,16","228,39"],
    [17211,"2022-12-07T03:04:32","28,72","228,39"],
    [17212,"2022-12-07T03:04:52","28,07","230,11"],
    [17213,"2022-12-07T03:04:57","31,53","230,11"],
    [17214,"2022-12-07T03:05:02","28,21","230,11"],
    [17215,"2022-12-07T03:05:41","24,86","230,11"],
    [17216,"2022-12-07T03:05:45","31,82","230,11"],
    [17217,"2022-12-07T03:05:48","29,28","230,11"],
    [17218,"2022-12-07T03:07:46","28,54","236,28"],
    [17219,"2022-12-07T03:07:51","28,39","236,28"],
    [17220,"2022-12-07T03:09:49","22,42","233,71"],
    [17221,"2022-12-07T03:09:54","28,62","233,71"],
    [17222,"2022-12-07T03:10:15","26,82","233,71"],
    [17223,"2022-12-07T03:10:20","30,06","233,71"],
    [17224,"2022-12-07T03:10:32","29,85","233,71"],
    [17225,"2022-12-07T03:12:20","24,69","231,71"],
    [17226,"2022-12-07T03:12:36","27,92","231,71"],
    [17227,"2022-12-07T03:13:26","29,03","230,11"],
    [17228,"2022-12-07T03:13:32","30,8","230,11"],
    [17229,"2022-12-07T03:13:37","31,11","230,11"],
    [17230,"2022-12-07T03:13:42","25,44","230,11"],
    [17231,"2022-12-07T03:15:42","27,51","222,97"],
    [17232,"2022-12-07T03:15:47","29,72","222,97"],
    [17233,"2022-12-07T03:17:45","29,03","238,73"],
    [17234,"2022-12-07T03:17:48","28,02","238,73"],
    [17235,"2022-12-07T03:19:48","24,49","227,21"],
    [17236,"2022-12-07T03:19:52","24,88","227,21"],
    [17237,"2022-12-07T03:21:48","22,74","237,14"],
    [17238,"2022-12-07T03:21:54","24,22","237,14"],
    [17239,"2022-12-07T03:23:25","26,62","231,66"],
    [17240,"2022-12-07T03:23:32","31,07","231,66"],
    [17241,"2022-12-07T03:23:38","30,06","231,66"],
    [17242,"2022-12-07T03:23:43","28,98","231,66"],
    [17243,"2022-12-07T03:25:41","27,82","224,2"],
    [17244,"2022-12-07T03:25:46","25,84","224,2"],
    [17245,"2022-12-07T03:26:10","29,84","224,2"],
    [17246,"2022-12-07T03:26:17","30,17","224,2"],
    [17247,"2022-12-07T03:26:20","26,12","224,2"],
    [17248,"2022-12-07T03:26:51","27,61","226,62"],
    [17249,"2022-12-07T03:26:54","30,18","232,33"],
    [17250,"2022-12-07T03:26:58","28,38","232,33"],
    [17251,"2022-12-07T03:27:20","26,33","232,33"],
    [17252,"2022-12-07T03:27:24","30,05","232,33"],
    [17253,"2022-12-07T03:27:43","31,18","232,33"],
    [17254,"2022-12-07T03:27:46","28","232,33"],
    [17255,"2022-12-07T03:27:52","30,13","232,33"],
    [17256,"2022-12-07T03:27:58","27,17","232,33"],
    [17257,"2022-12-07T03:28:09","28,14","232,33"],
    [17258,"2022-12-07T03:28:12","31,52","232,33"],
    [17259,"2022-12-07T03:28:28","31,11","232,33"],
    [17260,"2022-12-07T03:28:39","27,67","232,33"],
    [17261,"2022-12-07T03:28:53","28,94","227,51"],
    [17262,"2022-12-07T03:28:57","31,88","227,51"],
    [17263,"2022-12-07T03:29:02","27,59","227,51"],
    [17264,"2022-12-07T03:30:05","28,06","227,51"],
    [17265,"2022-12-07T03:30:10","30,45","227,51"],
    [17266,"2022-12-07T03:30:15","31,5","227,51"],
    [17267,"2022-12-07T03:30:21","28,54","227,51"],
    [17268,"2022-12-07T03:30:25","30,43","227,51"],
    [17269,"2022-12-07T03:30:30","32,5","227,51"],
    [17270,"2022-12-07T03:30:42","28,35","227,51"],
    [17271,"2022-12-07T03:30:45","32,18","227,51"],
    [17272,"2022-12-07T03:30:51","31,38","224,4"],
    [17273,"2022-12-07T03:30:57","24,91","224,4"],
    [17274,"2022-12-07T03:31:16","28,74","231,27"],
    [17275,"2022-12-07T03:31:21","32,02","231,27"],
    [17276,"2022-12-07T03:31:43","32,77","231,27"],
    [17277,"2022-12-07T03:31:48","28,75","231,27"],
    [17278,"2022-12-07T03:31:57","26,93","231,27"],
    [17279,"2022-12-07T03:32:03","30,08","231,27"],
    [17280,"2022-12-07T03:32:20","30,74","231,27"],
    [17281,"2022-12-07T03:32:25","27,6","231,27"],
    [17282,"2022-12-07T03:33:57","26,23","224,54"],
    [17283,"2022-12-07T03:34:01","30,05","224,54"],
    [17284,"2022-12-07T03:34:07","29,53","224,54"],
    [17285,"2022-12-07T03:36:01","28,61","227,55"],
    [17286,"2022-12-07T03:36:08","25,88","227,55"],
    [17287,"2022-12-07T03:38:04","22,11","216,73"],
    [17288,"2022-12-07T03:38:08","27,17","216,73"],
    [17289,"2022-12-07T03:40:07","26,48","225,18"],
    [17290,"2022-12-07T03:40:12","25,75","225,18"],
    [17291,"2022-12-07T03:42:13","25,7","217,51"],
    [17292,"2022-12-07T03:42:19","24,49","217,51"],
    [17293,"2022-12-07T03:44:14","28,14","222,8"],
    [17294,"2022-12-07T03:44:19","28,19","222,8"],
    [17295,"2022-12-07T03:46:13","25,73","213,06"],
    [17296,"2022-12-07T03:46:21","28,31","213,06"],
    [17297,"2022-12-07T03:46:23","29,37","213,06"],
    [17298,"2022-12-07T03:46:28","30,34","213,06"],
    [17299,"2022-12-07T03:46:33","28,06","213,06"],
    [17300,"2022-12-07T03:47:18","24,28","216,14"],
    [17301,"2022-12-07T03:47:24","30,92","216,14"],
    [17302,"2022-12-07T03:47:43","31,62","216,14"],
    [17303,"2022-12-07T03:47:53","29,34","216,14"],
    [17304,"2022-12-07T03:48:14","27,03","216,14"],
    [17305,"2022-12-07T03:48:17","31,14","216,14"],
    [17306,"2022-12-07T03:48:23","29,2","216,14"],
    [17307,"2022-12-07T03:48:28","24,65","216,14"],
    [17308,"2022-12-07T03:48:34","30,4","216,14"],
    [17309,"2022-12-07T03:48:39","29,12","216,14"],
    [17310,"2022-12-07T03:49:10","29,14","223,12"],
    [17311,"2022-12-07T03:49:15","30,5","223,12"],
    [17312,"2022-12-07T03:49:22","30,68","220,91"],
    [17313,"2022-12-07T03:49:25","27,01","220,91"],
    [17314,"2022-12-07T03:49:36","27,11","220,91"],
    [17315,"2022-12-07T03:49:40","30,13","220,91"],
    [17316,"2022-12-07T03:49:45","27,68","220,91"],
    [17317,"2022-12-07T03:51:45","27,28","222,48"],
    [17318,"2022-12-07T03:51:50","25,89","222,48"],
    [17319,"2022-12-07T03:53:47","22,28","225,85"],
    [17320,"2022-12-07T03:53:51","27,53","225,85"],
    [17321,"2022-12-07T03:55:49","25,11","223,52"],
    [17322,"2022-12-07T03:56:00","26,5","223,52"],
    [17323,"2022-12-07T03:58:05","26,41","220,07"],
    [17324,"2022-12-07T03:58:09","26,03","220,07"],
    [17325,"2022-12-07T03:58:28","27,44","220,07"],
    [17326,"2022-12-07T03:58:30","30,06","220,07"],
    [17327,"2022-12-07T03:58:34","24,25","220,07"],
    [17328,"2022-12-07T03:59:13","29,57","220,07"],
    [17329,"2022-12-07T03:59:19","30,66","220,07"],
    [17330,"2022-12-07T03:59:21","28,14","220,07"],
    [17331,"2022-12-07T03:59:26","30,53","220,07"],
    [17332,"2022-12-07T03:59:31","28,67","229,08"],
    [17333,"2022-12-07T03:59:36","30,24","229,08"],
    [17334,"2022-12-07T03:59:41","29,58","223,54"],
    [17335,"2022-12-07T03:59:46","28,27","223,54"],
    [17336,"2022-12-07T03:59:52","30,87","223,54"],
    [17337,"2022-12-07T04:00:08","26,73","223,54"],
    [17338,"2022-12-07T04:02:07","29,03","218,87"],
    [17339,"2022-12-07T04:02:13","27,77","218,87"],
    [17340,"2022-12-07T04:03:56","25,72","230,6"],
    [17341,"2022-12-07T04:04:15","28,93","230,6"],
    [17342,"2022-12-07T04:05:47","26,21","212,75"],
    [17343,"2022-12-07T04:05:54","30,41","219,9"],
    [17344,"2022-12-07T04:05:59","27,86","219,9"],
    [17345,"2022-12-07T04:07:58","26,37","223,11"],
    [17346,"2022-12-07T04:08:03","27,14","223,11"],
    [17347,"2022-12-07T04:10:00","24,51","225,4"],
    [17348,"2022-12-07T04:10:04","25,43","225,4"],
    [17349,"2022-12-07T04:12:01","23,43","236,24"],
    [17350,"2022-12-07T04:12:06","23,48","236,24"],
    [17351,"2022-12-07T04:14:10","23,57","240,32"],
    [17352,"2022-12-07T04:14:24","21,46","240,32"],
    [17353,"2022-12-07T04:16:24","25,66","246,62"],
    [17354,"2022-12-07T04:16:27","25,58","246,62"],
    [17355,"2022-12-07T04:18:24","19,7","225,11"],
    [17356,"2022-12-07T04:18:29","20,5","225,11"],
    [17357,"2022-12-07T04:20:13","25,25","225,16"],
    [17358,"2022-12-07T04:20:30","27,05","231"],
    [17359,"2022-12-07T04:22:29","24,36","237,05"],
    [17360,"2022-12-07T04:22:33","25,21","237,05"],
    [17361,"2022-12-07T04:24:28","25,05","228,14"],
    [17362,"2022-12-07T04:24:34","24,92","229,97"],
    [17363,"2022-12-07T04:26:38","24,94","220,51"],
    [17364,"2022-12-07T04:26:44","27","220,51"],
    [17365,"2022-12-07T04:28:40","26,56","216,46"],
    [17366,"2022-12-07T04:28:46","22,77","216,46"],
    [17367,"2022-12-07T04:30:45","23,45","209,7"],
    [17368,"2022-12-07T04:30:50","20,64","209,7"],
    [17369,"2022-12-07T04:32:48","22,21","220,12"],
    [17370,"2022-12-07T04:32:52","21,3","220,12"],
    [17371,"2022-12-07T04:34:45","23,77","221,22"],
    [17372,"2022-12-07T04:34:52","25,89","221,22"],
    [17373,"2022-12-07T04:36:47","24,19","233,6"],
    [17374,"2022-12-07T04:36:53","25,57","233,6"],
    [17375,"2022-12-07T04:38:52","26,31","223,95"],
    [17376,"2022-12-07T04:38:58","24,35","225,31"],
    [17377,"2022-12-07T04:39:01","30,88","225,31"],
    [17378,"2022-12-07T04:39:06","27,92","225,31"],
    [17379,"2022-12-07T04:41:03","25,62","239,38"],
    [17380,"2022-12-07T04:41:09","26,02","239,38"],
    [17381,"2022-12-07T04:43:05","28,78","229,39"],
    [17382,"2022-12-07T04:43:11","21,97","229,39"],
    [17383,"2022-12-07T04:45:06","25,33","230,97"],
    [17384,"2022-12-07T04:45:11","22,39","230,97"],
    [17385,"2022-12-07T04:47:06","22,12","239,39"],
    [17386,"2022-12-07T04:47:12","21,41","241,04"],
    [17387,"2022-12-07T04:49:09","25,59","226,67"],
    [17388,"2022-12-07T04:49:14","25,61","225,43"],
    [17389,"2022-12-07T04:51:12","20,67","222,63"],
    [17390,"2022-12-07T04:51:17","20,14","222,63"],
    [17391,"2022-12-07T04:53:14","26,55","228,93"],
    [17392,"2022-12-07T04:53:20","28,78","228,93"],
    [17393,"2022-12-07T04:55:17","24,37","228,93"],
    [17394,"2022-12-07T04:55:22","24,4","228,21"],
    [17395,"2022-12-07T04:57:16","21,24","238,23"],
    [17396,"2022-12-07T04:57:22","22,48","238,23"],
    [17397,"2022-12-07T04:59:20","21,43","219,08"],
    [17398,"2022-12-07T04:59:25","22,77","219,05"],
    [17399,"2022-12-07T05:01:25","22,84","228,53"],
    [17400,"2022-12-07T05:01:30","23,25","227,15"],
    [17401,"2022-12-07T05:03:27","27,48","231,68"],
    [17402,"2022-12-07T05:03:33","25,07","221,84"],
    [17403,"2022-12-07T05:05:29","26,41","232,62"],
    [17404,"2022-12-07T05:05:34","25,76","232,62"],
    [17405,"2022-12-07T05:07:28","23,26","228,49"],
    [17406,"2022-12-07T05:07:35","22,21","228,49"],
    [17407,"2022-12-07T05:09:34","24,7","221,33"],
    [17408,"2022-12-07T05:09:40","24,59","226,54"],
    [17409,"2022-12-07T05:11:39","20,37","226,39"],
    [17410,"2022-12-07T05:11:45","21,71","230,3"],
    [17411,"2022-12-07T05:12:20","26,18","231,09"],
    [17412,"2022-12-07T05:12:27","32,45","231,09"],
    [17413,"2022-12-07T05:12:33","31,64","231,09"],
    [17414,"2022-12-07T05:12:38","28,49","231,09"],
    [17415,"2022-12-07T05:12:42","31,32","231,09"],
    [17416,"2022-12-07T05:12:46","30,42","231,09"],
    [17417,"2022-12-07T05:12:52","27,7","231,09"],
    [17418,"2022-12-07T05:12:57","30,16","231,09"],
    [17419,"2022-12-07T05:13:07","32,52","231,09"],
    [17420,"2022-12-07T05:13:11","29,98","231,09"],
    [17421,"2022-12-07T05:13:47","25,88","232,3"],
    [17422,"2022-12-07T05:13:52","30,02","235,21"],
    [17423,"2022-12-07T05:13:56","26,45","235,21"],
    [17424,"2022-12-07T05:15:53","26,01","233,19"],
    [17425,"2022-12-07T05:15:56","22,25","233,19"],
    [17426,"2022-12-07T05:17:37","29,83","233,19"],
    [17427,"2022-12-07T05:17:41","30,02","233,19"],
    [17428,"2022-12-07T05:17:47","29,89","233,93"],
    [17429,"2022-12-07T05:19:45","27,8","228,09"],
    [17430,"2022-12-07T05:19:51","25,48","228,09"],
    [17431,"2022-12-07T05:21:51","23,63","237,04"],
    [17432,"2022-12-07T05:21:56","25,91","237,04"],
    [17433,"2022-12-07T05:22:02","30,39","234,21"],
    [17434,"2022-12-07T05:22:08","28,29","230,01"],
    [17435,"2022-12-07T05:24:03","27,12","225,15"],
    [17436,"2022-12-07T05:24:09","26,39","219,48"],
    [17437,"2022-12-07T05:26:04","19,82","231,42"],
    [17438,"2022-12-07T05:26:11","23,27","232,87"],
    [17439,"2022-12-07T05:27:47","27,19","232,87"],
    [17440,"2022-12-07T05:27:54","30,11","232,87"],
    [17441,"2022-12-07T05:27:59","28,69","232,87"],
    [17442,"2022-12-07T05:29:56","23,96","231,47"],
    [17443,"2022-12-07T05:30:01","23,9","231,47"],
    [17444,"2022-12-07T05:30:21","25,85","236,86"],
    [17445,"2022-12-07T05:30:32","30,31","236,86"],
    [17446,"2022-12-07T05:30:37","28,03","236,86"],
    [17447,"2022-12-07T05:32:23","24,24","233,64"],
    [17448,"2022-12-07T05:32:30","31,12","233,64"],
    [17449,"2022-12-07T05:32:35","27,69","233,64"],
    [17450,"2022-12-07T05:34:02","29,54","233,64"],
    [17451,"2022-12-07T05:34:10","30,15","233,64"],
    [17452,"2022-12-07T05:34:13","28,79","233,64"],
    [17453,"2022-12-07T05:34:18","30,18","233,49"],
    [17454,"2022-12-07T05:34:24","31,62","233,49"],
    [17455,"2022-12-07T05:34:40","21,58","234,94"],
    [17456,"2022-12-07T05:36:40","23,86","230,5"],
    [17457,"2022-12-07T05:36:45","24,41","230,5"],
    [17458,"2022-12-07T05:38:42","21,15","233,22"],
    [17459,"2022-12-07T05:38:47","22,05","233,22"],
    [17460,"2022-12-07T05:40:47","21,68","226,61"],
    [17461,"2022-12-07T05:40:51","22,57","226,61"],
    [17462,"2022-12-07T05:42:51","24,03","228,78"],
    [17463,"2022-12-07T05:42:57","23,99","228,78"],
    [17464,"2022-12-07T05:44:52","24,03","224,71"],
    [17465,"2022-12-07T05:44:57","27,85","224,71"],
    [17466,"2022-12-07T05:46:55","24,97","232,02"],
    [17467,"2022-12-07T05:47:00","23,79","232,02"],
    [17468,"2022-12-07T05:48:56","23,61","240,47"],
    [17469,"2022-12-07T05:49:02","23,64","240,47"],
    [17470,"2022-12-07T05:51:00","27,58","245,48"],
    [17471,"2022-12-07T05:51:05","29,79","245,48"],
    [17472,"2022-12-07T05:52:11","23,28","245,48"],
    [17473,"2022-12-07T05:52:16","31,08","245,48"],
    [17474,"2022-12-07T05:52:22","28,8","245,48"],
    [17475,"2022-12-07T05:54:17","23,8","227,24"],
    [17476,"2022-12-07T05:54:23","23,82","227,24"],
    [17477,"2022-12-07T05:56:27","23,87","237,35"],
    [17478,"2022-12-07T05:56:34","25,56","237,35"],
    [17479,"2022-12-07T05:58:34","23,38","241,73"],
    [17480,"2022-12-07T05:58:41","23,01","241,73"],
    [17481,"2022-12-07T06:00:38","24,71","225,2"],
    [17482,"2022-12-07T06:00:43","23,91","225,2"],
    [17483,"2022-12-07T06:02:43","21,06","231,3"],
    [17484,"2022-12-07T06:02:47","22,57","231,3"],
    [17485,"2022-12-07T06:04:46","21,61","229,08"],
    [17486,"2022-12-07T06:04:54","20,91","229,08"],
    [17487,"2022-12-07T06:06:49","20,5","243,25"],
    [17488,"2022-12-07T06:06:55","18,69","243,25"],
    [17489,"2022-12-07T06:08:52","22,84","230,85"],
    [17490,"2022-12-07T06:09:02","26,65","230,85"],
    [17491,"2022-12-07T06:10:57","26,54","228,26"],
    [17492,"2022-12-07T06:11:03","26,34","228,26"],
    [17493,"2022-12-07T06:12:58","26,87","229,56"],
    [17494,"2022-12-07T06:13:04","25,65","229,56"],
    [17495,"2022-12-07T06:15:00","22,44","237,22"],
    [17496,"2022-12-07T06:15:11","20,45","237,22"],
    [17497,"2022-12-07T06:17:09","19,01","224,92"],
    [17498,"2022-12-07T06:17:14","21,54","224,92"],
    [17499,"2022-12-07T06:19:01","17,97","226"],
    [17500,"2022-12-07T06:19:17","17,72","226"],
    [17501,"2022-12-07T06:21:13","21,43","224,55"],
    [17502,"2022-12-07T06:21:18","20,17","224,55"],
    [17503,"2022-12-07T06:23:17","24,97","238,13"],
    [17504,"2022-12-07T06:23:23","27,27","238,13"],
    [17505,"2022-12-07T06:25:22","22,11","227,94"],
    [17506,"2022-12-07T06:25:27","19,93","227,94"],
    [17507,"2022-12-07T06:27:23","21,1","226,04"],
    [17508,"2022-12-07T06:27:30","21,17","226,04"],
    [17509,"2022-12-07T06:29:27","22,13","224,15"],
    [17510,"2022-12-07T06:29:33","20,89","224,15"],
    [17511,"2022-12-07T06:31:33","23,5","226,76"],
    [17512,"2022-12-07T06:31:38","20,7","226,76"],
    [17513,"2022-12-07T06:33:36","21,01","223,71"],
    [17514,"2022-12-07T06:33:41","22,5","223,71"],
    [17515,"2022-12-07T06:35:42","22,41","216,75"],
    [17516,"2022-12-07T06:35:45","21,91","216,75"],
    [17517,"2022-12-07T06:37:42","20,6","206,18"],
    [17518,"2022-12-07T06:37:46","20,95","206,18"],
    [17519,"2022-12-07T06:39:40","19,15","223,33"],
    [17520,"2022-12-07T06:39:46","18,84","223,33"],
    [17521,"2022-12-07T06:41:41","19,86","230,22"],
    [17522,"2022-12-07T06:41:47","23,13","230,22"],
    [17523,"2022-12-07T06:43:46","23,76","228,4"],
    [17524,"2022-12-07T06:43:47","22,87","228,4"],
    [17525,"2022-12-07T06:45:47","19,06","223,05"],
    [17526,"2022-12-07T06:45:51","20,05","223,05"],
    [17527,"2022-12-07T06:47:48","22,07","210,39"],
    [17528,"2022-12-07T06:47:54","21,59","210,39"],
    [17529,"2022-12-07T06:49:49","20,57","217,39"],
    [17530,"2022-12-07T06:49:56","18,92","217,39"],
    [17531,"2022-12-07T06:51:52","18,04","209,74"],
    [17532,"2022-12-07T06:51:57","18,71","209,74"],
    [17533,"2022-12-07T06:53:56","21,86","226,11"],
    [17534,"2022-12-07T06:54:01","24,04","226,11"],
    [17535,"2022-12-07T06:55:56","22,16","215,13"],
    [17536,"2022-12-07T06:56:02","21,67","215,13"],
    [17537,"2022-12-07T06:57:59","24,64","218,91"],
    [17538,"2022-12-07T06:58:04","25,63","218,91"],
    [17539,"2022-12-07T07:00:02","18,89","223,64"],
    [17540,"2022-12-07T07:00:08","21,14","223,64"],
    [17541,"2022-12-07T07:02:05","20,62","229,94"],
    [17542,"2022-12-07T07:02:09","20,41","229,94"],
    [17543,"2022-12-07T07:04:08","23,83","214,05"],
    [17544,"2022-12-07T07:04:12","22,43","214,05"],
    [17545,"2022-12-07T07:06:11","21,02","201,88"],
    [17546,"2022-12-07T07:06:14","19,78","201,88"],
    [17547,"2022-12-07T07:08:09","17,53","197,31"],
    [17548,"2022-12-07T07:08:14","20,7","197,31"],
    [17549,"2022-12-07T07:10:13","17,89","218,65"],
    [17550,"2022-12-07T07:10:18","18,94","218,65"],
    [17551,"2022-12-07T07:12:18","22,52","245,79"],
    [17552,"2022-12-07T07:12:22","19,31","245,79"],
    [17553,"2022-12-07T07:14:15","28,58","221,33"],
    [17554,"2022-12-07T07:14:22","27,51","221,33"],
    [17555,"2022-12-07T07:16:21","21,81","231,94"],
    [17556,"2022-12-07T07:16:25","23,49","231,94"],
    [17557,"2022-12-07T07:18:21","21,15","229,46"],
    [17558,"2022-12-07T07:18:27","19,68","229,46"],
    [17559,"2022-12-07T07:20:23","23,88","239,44"],
    [17560,"2022-12-07T07:20:27","22,55","239,44"],
    [17561,"2022-12-07T07:22:23","22,44","230,19"],
    [17562,"2022-12-07T07:22:28","23,57","230,19"],
    [17563,"2022-12-07T07:24:27","18,31","236,57"],
    [17564,"2022-12-07T07:24:32","19,22","236,57"],
    [17565,"2022-12-07T07:26:28","20,39","217,47"],
    [17566,"2022-12-07T07:26:34","20,55","217,47"],
    [17567,"2022-12-07T07:28:33","18,65","231,68"],
    [17568,"2022-12-07T07:28:38","20,39","231,68"],
    [17569,"2022-12-07T07:30:36","20,4","241,12"],
    [17570,"2022-12-07T07:30:43","21,21","241,12"],
    [17571,"2022-12-07T07:32:43","21,91","230,93"],
    [17572,"2022-12-07T07:32:48","19,34","230,93"],
    [17573,"2022-12-07T07:34:39","20,59","235,49"],
    [17574,"2022-12-07T07:34:48","18,28","235,49"],
    [17575,"2022-12-07T07:36:46","23,96","223,56"],
    [17576,"2022-12-07T07:36:52","22,18","223,56"],
    [17577,"2022-12-07T07:38:50","22,15","226,32"],
    [17578,"2022-12-07T07:38:54","19,51","226,32"],
    [17579,"2022-12-07T07:40:54","22,39","232,4"],
    [17580,"2022-12-07T07:40:57","23,29","232,4"],
    [17581,"2022-12-07T07:42:54","25,61","235,18"],
    [17582,"2022-12-07T07:43:01","26,8","235,18"],
    [17583,"2022-12-07T07:44:55","20,39","232,02"],
    [17584,"2022-12-07T07:45:03","19,27","232,02"],
    [17585,"2022-12-07T07:47:02","20,21","221,54"],
    [17586,"2022-12-07T07:47:08","19,11","221,54"],
    [17587,"2022-12-07T07:49:22","19,13","235,56"],
    [17588,"2022-12-07T07:49:30","20,14","235,56"],
    [17589,"2022-12-07T07:51:29","21,1","227,58"],
    [17590,"2022-12-07T07:51:35","20,45","227,58"],
    [17591,"2022-12-07T07:53:31","19,43","223,23"],
    [17592,"2022-12-07T07:53:36","21,74","223,23"],
    [17593,"2022-12-07T07:55:33","19,91","229,3"],
    [17594,"2022-12-07T07:55:41","21,6","229,3"],
    [17595,"2022-12-07T07:57:38","20,85","226,39"],
    [17596,"2022-12-07T07:57:43","21,01","226,39"],
    [17597,"2022-12-07T07:59:41","20,58","234,16"],
    [17598,"2022-12-07T07:59:47","20,24","234,16"],
    [17599,"2022-12-07T08:01:43","21,53","241,49"],
    [17600,"2022-12-07T08:01:50","22,87","241,49"],
    [17601,"2022-12-07T08:03:48","23,09","238,03"],
    [17602,"2022-12-07T08:03:54","21,32","238,03"],
    [17603,"2022-12-07T08:05:48","19,56","227,8"],
    [17604,"2022-12-07T08:05:54","20,46","227,8"],
    [17605,"2022-12-07T08:07:51","22,8","225,92"],
    [17606,"2022-12-07T08:07:55","28,21","225,92"],
    [17607,"2022-12-07T08:09:51","21,36","223,97"],
    [17608,"2022-12-07T08:09:55","24,13","223,97"],
    [17609,"2022-12-07T08:11:49","26,29","218,36"],
    [17610,"2022-12-07T08:11:57","25,19","218,36"],
    [17611,"2022-12-07T08:13:55","26,08","226,48"],
    [17612,"2022-12-07T08:13:58","25,79","226,48"],
    [17613,"2022-12-07T08:15:54","25,05","235,72"],
    [17614,"2022-12-07T08:16:00","22,64","235,72"],
    [17615,"2022-12-07T08:17:58","17,35","233,83"],
    [17616,"2022-12-07T08:18:03","17,25","233,83"],
    [17617,"2022-12-07T08:19:59","19,72","230,26"],
    [17618,"2022-12-07T08:20:07","19,09","230,26"],
    [17619,"2022-12-07T08:22:02","17,29","226,95"],
    [17620,"2022-12-07T08:22:10","15,87","226,95"],
    [17621,"2022-12-07T08:24:08","20,3","234,23"],
    [17622,"2022-12-07T08:24:15","20,84","234,23"],
    [17623,"2022-12-07T08:26:09","16,85","230,61"],
    [17624,"2022-12-07T08:26:15","16,27","230,61"],
    [17625,"2022-12-07T08:28:14","21,52","232,56"],
    [17626,"2022-12-07T08:28:22","23,46","232,56"],
    [17627,"2022-12-07T08:30:16","25,58","237,75"],
    [17628,"2022-12-07T08:30:23","25,96","237,75"],
    [17629,"2022-12-07T08:32:21","25,65","238,76"],
    [17630,"2022-12-07T08:32:28","27,83","238,76"],
    [17631,"2022-12-07T08:34:25","23,72","232,08"],
    [17632,"2022-12-07T08:34:28","24,33","232,08"],
    [17633,"2022-12-07T08:36:27","22,32","221,86"],
    [17634,"2022-12-07T08:36:33","19,92","221,86"],
    [17635,"2022-12-07T08:38:27","18,01","227,57"],
    [17636,"2022-12-07T08:38:33","19,29","227,57"],
    [17637,"2022-12-07T08:40:31","18,58","232,44"],
    [17638,"2022-12-07T08:40:36","20,22","232,44"],
    [17639,"2022-12-07T08:42:35","21,04","239,53"],
    [17640,"2022-12-07T08:42:42","19,26","239,53"],
    [17641,"2022-12-07T08:44:40","19,26","234,45"],
    [17642,"2022-12-07T08:44:44","20,07","234,45"],
    [17643,"2022-12-07T08:46:41","20,37","231,58"],
    [17644,"2022-12-07T08:46:45","19,94","231,58"],
    [17645,"2022-12-07T08:48:39","22,1","237,77"],
    [17646,"2022-12-07T08:48:45","23,25","237,77"],
    [17647,"2022-12-07T08:50:41","19,66","251,11"],
    [17648,"2022-12-07T08:50:46","18,63","251,11"],
    [17649,"2022-12-07T08:52:42","22,09","252,19"],
    [17650,"2022-12-07T08:52:48","21,65","252,19"],
    [17651,"2022-12-07T08:54:46","22,13","249,77"],
    [17652,"2022-12-07T08:54:51","23,22","249,77"],
    [17653,"2022-12-07T08:56:46","22,35","245,68"],
    [17654,"2022-12-07T08:56:52","21,04","245,68"],
    [17655,"2022-12-07T08:58:48","19,82","252,1"],
    [17656,"2022-12-07T08:58:53","17,5","252,1"],
    [17657,"2022-12-07T09:00:53","16,47","241,03"],
    [17658,"2022-12-07T09:00:58","16,93","241,03"],
    [17659,"2022-12-07T09:02:57","19,17","249,86"],
    [17660,"2022-12-07T09:03:02","19,3","249,86"],
    [17661,"2022-12-07T09:04:59","18,47","244,6"],
    [17662,"2022-12-07T09:05:04","19,85","244,6"],
    [17663,"2022-12-07T09:07:01","16,75","238,73"],
    [17664,"2022-12-07T09:07:05","15,46","238,73"],
    [17665,"2022-12-07T09:09:03","20,13","253,23"],
    [17666,"2022-12-07T09:09:08","20,88","253,23"],
    [17667,"2022-12-07T09:11:06","19,17","235,53"],
    [17668,"2022-12-07T09:11:13","18,76","235,53"],
    [17669,"2022-12-07T09:13:08","28,78","239,85"],
    [17670,"2022-12-07T09:13:14","29,52","239,85"],
    [17671,"2022-12-07T09:15:10","23,58","236,88"],
    [17672,"2022-12-07T09:15:15","22,67","236,88"],
    [17673,"2022-12-07T09:17:13","24","235,55"],
    [17674,"2022-12-07T09:17:18","21,42","235,55"],
    [17675,"2022-12-07T09:19:15","23,12","227,32"],
    [17676,"2022-12-07T09:19:20","23,39","227,32"],
    [17677,"2022-12-07T09:21:15","22,53","229,11"],
    [17678,"2022-12-07T09:21:22","23,18","229,11"],
    [17679,"2022-12-07T09:23:20","23,29","244,81"],
    [17680,"2022-12-07T09:23:26","21,47","244,81"],
    [17681,"2022-12-07T09:25:25","17,76","237,44"],
    [17682,"2022-12-07T09:25:28","19,39","237,44"],
    [17683,"2022-12-07T09:27:29","19,29","244,66"],
    [17684,"2022-12-07T09:27:34","17,39","244,66"],
    [17685,"2022-12-07T09:29:34","17,33","248,04"],
    [17686,"2022-12-07T09:29:41","19,54","248,04"],
    [17687,"2022-12-07T09:31:41","19,4","259,14"],
    [17688,"2022-12-07T09:31:57","21,51","259,14"],
    [17689,"2022-12-07T09:33:53","19,54","252,13"],
    [17690,"2022-12-07T09:33:58","18,05","252,13"],
    [17691,"2022-12-07T09:35:57","17,94","248,45"],
    [17692,"2022-12-07T09:36:02","15,8","248,45"],
    [17693,"2022-12-07T09:38:00","20,26","257,03"],
    [17694,"2022-12-07T09:38:06","18,26","257,03"],
    [17695,"2022-12-07T09:39:48","17,6","248,16"],
    [17696,"2022-12-07T09:40:08","19,07","248,16"],
    [17697,"2022-12-07T09:42:05","21,67","250,6"],
    [17698,"2022-12-07T09:42:11","22,07","250,6"],
    [17699,"2022-12-07T09:44:15","22,01","253,35"],
    [17700,"2022-12-07T09:44:18","21,6","253,35"],
    [17701,"2022-12-07T09:46:18","20,69","260,96"],
    [17702,"2022-12-07T09:46:25","19,81","260,96"],
    [17703,"2022-12-07T09:48:23","20,25","252,12"],
    [17704,"2022-12-07T09:48:28","25,07","252,12"],
    [17705,"2022-12-07T09:50:23","21,79","225,5"],
    [17706,"2022-12-07T09:50:28","19,03","225,5"],
    [17707,"2022-12-07T09:52:27","22,68","236,18"],
    [17708,"2022-12-07T09:52:34","21,73","236,18"],
    [17709,"2022-12-07T09:54:33","21,06","234,28"],
    [17710,"2022-12-07T09:54:36","19,92","234,28"],
    [17711,"2022-12-07T09:56:35","18,12","248,43"],
    [17712,"2022-12-07T09:56:40","17,97","248,43"],
    [17713,"2022-12-07T09:58:38","19,57","244,69"],
    [17714,"2022-12-07T09:58:44","19,62","244,69"],
    [17715,"2022-12-07T10:00:43","17,8","239,71"],
    [17716,"2022-12-07T10:00:48","18,47","239,71"],
    [17717,"2022-12-07T10:02:45","21,53","248,62"],
    [17718,"2022-12-07T10:02:50","20,24","248,62"],
    [17719,"2022-12-07T10:04:49","19,59","244,08"],
    [17720,"2022-12-07T10:04:54","17,54","244,08"],
    [17721,"2022-12-07T10:06:54","20,92","242,34"],
    [17722,"2022-12-07T10:07:01","21,87","242,34"],
    [17723,"2022-12-07T10:08:57","20,88","247,61"],
    [17724,"2022-12-07T10:09:03","21,07","247,61"],
    [17725,"2022-12-07T10:10:58","17,62","246,28"],
    [17726,"2022-12-07T10:11:03","16,63","246,28"],
    [17727,"2022-12-07T10:13:03","18,99","253,38"],
    [17728,"2022-12-07T10:13:08","19,03","253,38"],
    [17729,"2022-12-07T10:15:06","16,38","256,75"],
    [17730,"2022-12-07T10:15:14","18,07","256,75"],
    [17731,"2022-12-07T10:17:11","18,24","253,03"],
    [17732,"2022-12-07T10:17:15","17,33","253,03"],
    [17733,"2022-12-07T10:19:12","20,58","260,25"],
    [17734,"2022-12-07T10:19:18","17,7","260,25"],
    [17735,"2022-12-07T10:21:13","18,72","253,83"],
    [17736,"2022-12-07T10:21:19","20,55","253,83"],
    [17737,"2022-12-07T10:23:19","25,97","245,84"],
    [17738,"2022-12-07T10:23:24","25,2","245,84"],
    [17739,"2022-12-07T10:25:23","26,34","250,42"],
    [17740,"2022-12-07T10:25:31","27,06","250,42"],
    [17741,"2022-12-07T10:27:29","21,92","243,22"],
    [17742,"2022-12-07T10:27:39","20,51","243,22"],
    [17743,"2022-12-07T10:29:34","25,06","246,28"],
    [17744,"2022-12-07T10:29:44","24,67","246,28"],
    [17745,"2022-12-07T10:31:36","23,83","250,82"],
    [17746,"2022-12-07T10:31:46","21,41","250,82"],
    [17747,"2022-12-07T10:33:37","20,5","248,59"],
    [17748,"2022-12-07T10:33:52","22,93","248,59"],
    [17749,"2022-12-07T10:35:50","21,88","253,04"],
    [17750,"2022-12-07T10:35:55","19,11","253,04"],
    [17751,"2022-12-07T10:37:54","21,95","251,91"],
    [17752,"2022-12-07T10:38:00","21,67","251,91"],
    [17753,"2022-12-07T10:39:56","17,8","263,77"],
    [17754,"2022-12-07T10:40:01","18,71","263,77"],
    [17755,"2022-12-07T10:42:00","16,9","259,32"],
    [17756,"2022-12-07T10:42:06","18,98","259,32"],
    [17757,"2022-12-07T10:44:03","19,21","257,29"],
    [17758,"2022-12-07T10:44:08","18,6","257,29"],
    [17759,"2022-12-07T10:46:07","16,67","256,22"],
    [17760,"2022-12-07T10:46:13","15,43","256,22"],
    [17761,"2022-12-07T10:48:11","18,94","247,41"],
    [17762,"2022-12-07T10:48:17","17,14","247,41"],
    [17763,"2022-12-07T10:50:15","18,16","251,22"],
    [17764,"2022-12-07T10:50:20","18,51","251,22"],
    [17765,"2022-12-07T10:52:18","19,12","250,2"],
    [17766,"2022-12-07T10:52:20","18,85","250,2"],
    [17767,"2022-12-07T10:54:16","18,28","253,61"],
    [17768,"2022-12-07T10:54:22","18,74","253,61"],
    [17769,"2022-12-07T10:56:18","19,25","249,86"],
    [17770,"2022-12-07T10:56:25","18,59","249,86"],
    [17771,"2022-12-07T10:58:19","18,57","246,97"],
    [17772,"2022-12-07T10:58:25","18,16","246,97"],
    [17773,"2022-12-07T11:00:24","19,4","250,44"],
    [17774,"2022-12-07T11:00:28","20,21","250,44"],
    [17775,"2022-12-07T11:02:27","19,21","242,49"],
    [17776,"2022-12-07T11:02:33","17,58","242,49"],
    [17777,"2022-12-07T11:04:32","17,54","253,06"],
    [17778,"2022-12-07T11:04:36","19,35","253,06"],
    [17779,"2022-12-07T11:06:35","20,36","242,66"],
    [17780,"2022-12-07T11:06:41","20,46","242,66"],
    [17781,"2022-12-07T11:08:38","20,44","232,56"],
    [17782,"2022-12-07T11:08:43","19,38","232,56"],
    [17783,"2022-12-07T11:10:41","15,9","241,58"],
    [17784,"2022-12-07T11:10:47","15,42","241,58"],
    [17785,"2022-12-07T11:12:46","18,81","239,33"],
    [17786,"2022-12-07T11:12:50","18,47","239,33"],
    [17787,"2022-12-07T11:14:46","17,2","249,56"],
    [17788,"2022-12-07T11:14:51","16,51","249,56"],
    [17789,"2022-12-07T11:16:49","20,86","234,89"],
    [17790,"2022-12-07T11:16:54","21,43","234,89"],
    [17791,"2022-12-07T11:18:48","17,08","244,93"],
    [17792,"2022-12-07T11:18:54","16,93","244,93"],
    [17793,"2022-12-07T11:20:51","23,88","232,17"],
    [17794,"2022-12-07T11:20:57","24,51","232,17"],
    [17795,"2022-12-07T11:22:55","20,68","249,88"],
    [17796,"2022-12-07T11:22:59","20,46","249,88"],
    [17797,"2022-12-07T11:24:57","20,28","243,34"],
    [17798,"2022-12-07T11:25:03","19,02","243,34"],
    [17799,"2022-12-07T11:26:59","22,67","240,02"],
    [17800,"2022-12-07T11:27:04","22,28","240,02"],
    [17801,"2022-12-07T11:28:59","21,83","236,47"],
    [17802,"2022-12-07T11:29:05","20,06","236,47"],
    [17803,"2022-12-07T11:31:01","23,19","239,44"],
    [17804,"2022-12-07T11:31:05","21,96","239,44"],
    [17805,"2022-12-07T11:33:09","22,04","237,18"],
    [17806,"2022-12-07T11:33:13","19,43","237,18"],
    [17807,"2022-12-07T11:35:12","22,21","244,78"],
    [17808,"2022-12-07T11:35:22","22,74","244,78"],
    [17809,"2022-12-07T11:37:18","22,2","246,01"],
    [17810,"2022-12-07T11:37:24","21,4","246,01"],
    [17811,"2022-12-07T11:39:19","25,8","242,73"],
    [17812,"2022-12-07T11:39:24","19,5","242,73"],
    [17813,"2022-12-07T11:41:21","22,33","245,51"],
    [17814,"2022-12-07T11:41:26","23,28","245,51"],
    [17815,"2022-12-07T11:43:22","23,45","238,54"],
    [17816,"2022-12-07T11:43:26","22,06","238,54"],
    [17817,"2022-12-07T11:45:23","18,92","238,12"],
    [17818,"2022-12-07T11:45:26","20,36","235,26"],
    [17819,"2022-12-07T11:47:25","18,08","252,21"],
    [17820,"2022-12-07T11:47:29","17,45","252,21"],
    [17821,"2022-12-07T11:49:26","18,49","248,41"],
    [17822,"2022-12-07T11:49:30","16,54","248,41"],
    [17823,"2022-12-07T11:51:27","17,96","248,41"],
    [17824,"2022-12-07T11:51:31","16,96","248,31"],
    [17825,"2022-12-07T11:53:31","18,86","244,88"],
    [17826,"2022-12-07T11:53:36","20,61","251,16"],
    [17827,"2022-12-07T11:55:34","19,1","253,64"],
    [17828,"2022-12-07T11:55:38","21,88","253,64"],
    [17829,"2022-12-07T11:57:34","18,19","244,99"],
    [17830,"2022-12-07T11:57:39","16,8","244,99"],
    [17831,"2022-12-07T11:59:47","16,78","245,57"],
    [17832,"2022-12-07T11:59:47","16,46","245,57"],
    [17833,"2022-12-07T12:01:46","17,71","257,78"],
    [17834,"2022-12-07T12:01:52","17,3","251,53"],
    [17835,"2022-12-07T12:03:49","19,54","254,43"],
    [17836,"2022-12-07T12:03:55","18,31","254,43"],
    [17837,"2022-12-07T12:05:50","20,4","256,86"],
    [17838,"2022-12-07T12:05:55","20,86","256,64"],
    [17839,"2022-12-07T12:07:54","20","255,18"],
    [17840,"2022-12-07T12:08:00","19,95","248,19"],
    [17841,"2022-12-07T12:09:58","21,92","255,8"],
    [17842,"2022-12-07T12:10:05","22,11","257,31"],
    [17843,"2022-12-07T12:12:00","20,14","265,47"],
    [17844,"2022-12-07T12:12:11","19,37","265,47"],
    [17845,"2022-12-07T12:14:08","19,48","264,21"],
    [17846,"2022-12-07T12:14:14","19,96","264,21"],
    [17847,"2022-12-07T12:16:03","19,06","260,3"],
    [17848,"2022-12-07T12:16:17","18,32","260,3"],
    [17849,"2022-12-07T12:18:17","18,3","254,8"],
    [17850,"2022-12-07T12:18:23","17,57","254,8"],
    [17851,"2022-12-07T12:20:19","18,46","263,05"],
    [17852,"2022-12-07T12:20:25","18,28","263,05"],
    [17853,"2022-12-07T12:22:20","19,26","265,29"],
    [17854,"2022-12-07T12:22:25","18,97","265,29"],
    [17855,"2022-12-07T12:24:22","18,97","261,1"],
    [17856,"2022-12-07T12:24:27","19,28","261,1"],
    [17857,"2022-12-07T12:26:26","19,07","261,32"],
    [17858,"2022-12-07T12:26:29","18","261,32"],
    [17859,"2022-12-07T12:28:27","18,31","263,86"],
    [17860,"2022-12-07T12:28:33","15,93","262,33"],
    [17861,"2022-12-07T12:30:28","18,42","279,44"],
    [17862,"2022-12-07T12:30:33","18,12","279,44"],
    [17863,"2022-12-07T12:32:31","14,97","265,09"],
    [17864,"2022-12-07T12:32:36","17,01","259,66"],
    [17865,"2022-12-07T12:34:33","19,07","259,66"],
    [17866,"2022-12-07T12:34:39","19,36","259,66"],
    [17867,"2022-12-07T12:36:36","19,16","264,63"],
    [17868,"2022-12-07T12:36:41","18,31","260,94"],
    [17869,"2022-12-07T12:38:41","16,02","261,77"],
    [17870,"2022-12-07T12:38:45","18,55","265,03"],
    [17871,"2022-12-07T12:40:42","17,78","264,13"],
    [17872,"2022-12-07T12:40:48","17,2","264,7"],
    [17873,"2022-12-07T12:42:47","19,46","265,3"],
    [17874,"2022-12-07T12:42:53","21,04","262,25"],
    [17875,"2022-12-07T12:44:50","18,39","252,31"],
    [17876,"2022-12-07T12:44:55","18,89","252,31"],
    [17877,"2022-12-07T12:46:54","17,66","263,98"],
    [17878,"2022-12-07T12:47:00","17,71","263,98"],
    [17879,"2022-12-07T12:48:59","18,48","261,23"],
    [17880,"2022-12-07T12:49:05","17,88","263,24"],
    [17881,"2022-12-07T12:51:02","21,43","263,24"],
    [17882,"2022-12-07T12:51:07","19,74","261,48"],
    [17883,"2022-12-07T12:53:05","19,5","257,54"],
    [17884,"2022-12-07T12:53:10","20,29","257,54"],
    [17885,"2022-12-07T12:55:08","20,23","268,51"],
    [17886,"2022-12-07T12:55:13","20,14","268,51"],
    [17887,"2022-12-07T12:57:11","18,68","269,47"],
    [17888,"2022-12-07T12:57:17","20,56","255,34"],
    [17889,"2022-12-07T12:59:12","19,02","259,15"],
    [17890,"2022-12-07T12:59:18","16,94","261,47"],
    [17891,"2022-12-07T13:01:15","20,7","257,65"],
    [17892,"2022-12-07T13:01:22","20,19","265,92"],
    [17893,"2022-12-07T13:03:20","18,47","271,59"],
    [17894,"2022-12-07T13:03:25","18,07","271,59"],
    [17895,"2022-12-07T13:05:19","19,42","267,66"],
    [17896,"2022-12-07T13:05:26","20,4","267,66"],
    [17897,"2022-12-07T13:07:25","19,41","256,85"],
    [17898,"2022-12-07T13:07:29","21,79","265,12"],
    [17899,"2022-12-07T13:09:26","17,86","267,94"],
    [17900,"2022-12-07T13:09:31","17,38","266,81"],
    [17901,"2022-12-07T13:11:30","16,19","259,85"],
    [17902,"2022-12-07T13:11:32","20,1","261,8"],
    [17903,"2022-12-07T13:13:29","23,58","261,8"],
    [17904,"2022-12-07T13:13:34","22,84","266,15"],
    [17905,"2022-12-07T13:15:29","22,55","265,81"],
    [17906,"2022-12-07T13:15:35","21,27","264,64"],
    [17907,"2022-12-07T13:17:34","16,85","268,09"],
    [17908,"2022-12-07T13:17:40","18,34","267,3"],
    [17909,"2022-12-07T13:19:38","19,26","270,19"],
    [17910,"2022-12-07T13:19:44","19,58","282,03"],
    [17911,"2022-12-07T13:21:41","19,18","265,89"],
    [17912,"2022-12-07T13:21:46","19,19","263,25"],
    [17913,"2022-12-07T13:23:44","17,61","264,84"],
    [17914,"2022-12-07T13:23:50","17,98","264,84"],
    [17915,"2022-12-07T13:25:44","20,27","267,99"],
    [17916,"2022-12-07T13:25:50","21,14","267,99"],
    [17917,"2022-12-07T13:27:48","18,25","269,13"],
    [17918,"2022-12-07T13:27:56","19,5","269,13"],
    [17919,"2022-12-07T13:29:52","19,65","266,72"],
    [17920,"2022-12-07T13:29:57","19,81","266,72"],
    [17921,"2022-12-07T13:31:54","16,87","268,05"],
    [17922,"2022-12-07T13:31:57","17,59","268,05"],
    [17923,"2022-12-07T13:33:53","19,9","269,24"],
    [17924,"2022-12-07T13:33:58","20,27","269,24"],
    [17925,"2022-12-07T13:35:54","19,74","265,09"],
    [17926,"2022-12-07T13:36:00","20,06","265,09"],
    [17927,"2022-12-07T13:37:58","19,28","268,32"],
    [17928,"2022-12-07T13:38:04","18,01","268,32"],
    [17929,"2022-12-07T13:40:03","18,12","265,27"],
    [17930,"2022-12-07T13:40:10","18,96","265,27"],
    [17931,"2022-12-07T13:42:06","18,49","273,03"],
    [17932,"2022-12-07T13:42:12","21,15","273,03"],
    [17933,"2022-12-07T13:44:08","18,66","259,89"],
    [17934,"2022-12-07T13:44:13","18,51","259,89"],
    [17935,"2022-12-07T13:46:09","20,07","276,35"],
    [17936,"2022-12-07T13:46:14","19,13","276,35"],
    [17937,"2022-12-07T13:48:10","18,39","254,73"],
    [17938,"2022-12-07T13:48:14","19,77","254,73"],
    [17939,"2022-12-07T13:50:11","15,66","271,59"],
    [17940,"2022-12-07T13:50:16","17,8","271,59"],
    [17941,"2022-12-07T13:52:16","16,16","265,83"],
    [17942,"2022-12-07T13:52:22","18,34","265,83"],
    [17943,"2022-12-07T13:54:19","17,34","267,17"],
    [17944,"2022-12-07T13:54:26","16,61","267,17"],
    [17945,"2022-12-07T13:56:25","17,6","273,1"],
    [17946,"2022-12-07T13:56:35","17,19","273,1"],
    [17947,"2022-12-07T13:58:30","15,61","257,16"],
    [17948,"2022-12-07T13:58:36","17,51","257,16"],
    [17949,"2022-12-07T14:00:25","20,65","262,34"],
    [17950,"2022-12-07T14:00:40","20,78","262,34"],
    [17951,"2022-12-07T14:02:36","18,68","263,95"],
    [17952,"2022-12-07T14:02:41","18,32","263,95"],
    [17953,"2022-12-07T14:04:36","19,18","258,23"],
    [17954,"2022-12-07T14:04:43","18,54","258,23"],
    [17955,"2022-12-07T14:06:43","18,97","259,37"],
    [17956,"2022-12-07T14:06:46","20,89","259,37"],
    [17957,"2022-12-07T14:08:45","17,95","248,61"],
    [17958,"2022-12-07T14:08:53","20,79","248,61"],
    [17959,"2022-12-07T14:10:52","20,77","263,28"],
    [17960,"2022-12-07T14:10:56","19,61","263,28"],
    [17961,"2022-12-07T14:12:53","19,25","270,36"],
    [17962,"2022-12-07T14:12:58","18,85","270,36"],
    [17963,"2022-12-07T14:14:51","21,33","275,86"],
    [17964,"2022-12-07T14:14:59","17,15","275,86"],
    [17965,"2022-12-07T14:16:57","16,92","257,39"],
    [17966,"2022-12-07T14:17:02","16,95","257,39"],
    [17967,"2022-12-07T14:19:00","19,23","269,21"],
    [17968,"2022-12-07T14:19:05","18,29","269,21"],
    [17969,"2022-12-07T14:21:04","18,79","264,54"],
    [17970,"2022-12-07T14:21:09","17,31","264,54"],
    [17971,"2022-12-07T14:23:07","17,03","267,98"],
    [17972,"2022-12-07T14:23:12","17,13","267,98"],
    [17973,"2022-12-07T14:25:11","18,42","262,41"],
    [17974,"2022-12-07T14:25:16","19","262,41"],
    [17975,"2022-12-07T14:27:10","19,14","255,42"],
    [17976,"2022-12-07T14:27:18","18,88","255,42"],
    [17977,"2022-12-07T14:29:16","19,59","268,95"],
    [17978,"2022-12-07T14:29:22","21,54","268,95"],
    [17979,"2022-12-07T14:31:16","19,31","261,4"],
    [17980,"2022-12-07T14:31:23","17,34","261,4"],
    [17981,"2022-12-07T14:33:23","14,01","256,07"],
    [17982,"2022-12-07T14:33:26","14,53","256,07"],
    [17983,"2022-12-07T14:35:25","18,21","246,17"],
    [17984,"2022-12-07T14:35:31","20,2","246,17"],
    [17985,"2022-12-07T14:37:30","17,85","258,92"],
    [17986,"2022-12-07T14:37:36","16,76","258,92"],
    [17987,"2022-12-07T14:39:33","19,2","263,56"],
    [17988,"2022-12-07T14:39:40","18,87","263,56"],
    [17989,"2022-12-07T14:41:39","18","261,11"],
    [17990,"2022-12-07T14:41:45","17,78","261,11"],
    [17991,"2022-12-07T14:43:44","17,49","264,85"],
    [17992,"2022-12-07T14:43:48","17,13","264,85"],
    [17993,"2022-12-07T14:45:43","18,98","268,53"],
    [17994,"2022-12-07T14:45:51","20,9","268,53"],
    [17995,"2022-12-07T14:47:48","16,94","273,72"],
    [17996,"2022-12-07T14:47:54","15,37","273,72"],
    [17997,"2022-12-07T14:49:53","14,97","268,88"],
    [17998,"2022-12-07T14:49:57","14,56","268,88"],
    [17999,"2022-12-07T14:51:56","14,87","279,71"],
    [18000,"2022-12-07T14:52:01","15,83","279,71"],
    [18001,"2022-12-07T14:53:55","15,6","264,18"],
    [18002,"2022-12-07T14:54:01","15,68","264,18"],
    [18003,"2022-12-07T14:55:57","16","269,68"],
    [18004,"2022-12-07T14:56:01","15,12","269,68"],
    [18005,"2022-12-07T14:58:00","15,97","278,52"],
    [18006,"2022-12-07T14:58:07","17,06","278,52"],
    [18007,"2022-12-07T15:00:07","17","268,95"],
    [18008,"2022-12-07T15:00:15","16,71","268,95"],
    [18009,"2022-12-07T15:02:11","16,52","272,65"],
    [18010,"2022-12-07T15:02:23","15,91","272,65"],
    [18011,"2022-12-07T15:04:19","14,16","264,69"],
    [18012,"2022-12-07T15:04:25","13,76","264,69"],
    [18013,"2022-12-07T15:06:22","14,85","274,31"],
    [18014,"2022-12-07T15:06:27","15,75","274,31"],
    [18015,"2022-12-07T15:08:22","15,2","270,81"],
    [18016,"2022-12-07T15:08:29","15,92","270,81"],
    [18017,"2022-12-07T15:10:28","15,45","275,59"],
    [18018,"2022-12-07T15:10:33","15,43","275,59"],
    [18019,"2022-12-07T15:12:36","15,45","279,01"],
    [18020,"2022-12-07T15:12:40","13,54","279,01"],
    [18021,"2022-12-07T15:14:39","16,38","269,93"],
    [18022,"2022-12-07T15:14:44","17,3","269,93"],
    [18023,"2022-12-07T15:16:40","19,79","276,64"],
    [18024,"2022-12-07T15:16:44","19,68","276,64"],
    [18025,"2022-12-07T15:18:43","17,74","262,44"],
    [18026,"2022-12-07T15:18:44","16,19","262,44"],
    [18027,"2022-12-07T15:20:43","13,89","271,82"],
    [18028,"2022-12-07T15:20:48","12,77","271,82"],
    [18029,"2022-12-07T15:22:43","17,06","266,02"],
    [18030,"2022-12-07T15:22:48","16,12","266,02"],
    [18031,"2022-12-07T15:24:44","16,91","276,17"],
    [18032,"2022-12-07T15:24:49","16,01","276,17"],
    [18033,"2022-12-07T15:26:46","17,65","271,53"],
    [18034,"2022-12-07T15:26:50","17,91","271,53"],
    [18035,"2022-12-07T15:28:50","17,58","276,06"],
    [18036,"2022-12-07T15:28:55","17,5","276,06"],
    [18037,"2022-12-07T15:30:54","18,77","267,73"],
    [18038,"2022-12-07T15:30:58","18,18","267,73"],
    [18039,"2022-12-07T15:32:56","15,94","265,98"],
    [18040,"2022-12-07T15:33:01","15,82","265,98"],
    [18041,"2022-12-07T15:34:57","15,96","268,29"],
    [18042,"2022-12-07T15:35:03","16,88","268,29"],
    [18043,"2022-12-07T15:37:02","19,64","265,83"],
    [18044,"2022-12-07T15:37:06","18,97","265,83"],
    [18045,"2022-12-07T15:39:01","17,97","261,82"],
    [18046,"2022-12-07T15:39:07","18,87","261,82"],
    [18047,"2022-12-07T15:41:03","18,81","264,23"],
    [18048,"2022-12-07T15:41:08","17,17","264,23"],
    [18049,"2022-12-07T15:43:07","15,58","287,01"],
    [18050,"2022-12-07T15:43:11","17,57","287,01"],
    [18051,"2022-12-07T15:45:07","14,98","280,7"],
    [18052,"2022-12-07T15:45:13","14,79","280,7"],
    [18053,"2022-12-07T15:47:13","14,95","271,07"],
    [18054,"2022-12-07T15:47:17","16,06","271,07"],
    [18055,"2022-12-07T15:49:13","18,28","281,08"],
    [18056,"2022-12-07T15:49:22","17,57","281,08"],
    [18057,"2022-12-07T15:51:20","16,99","271,23"],
    [18058,"2022-12-07T15:51:25","16,18","271,23"],
    [18059,"2022-12-07T15:53:22","17,6","274,45"],
    [18060,"2022-12-07T15:53:27","17,16","274,45"],
    [18061,"2022-12-07T15:55:23","15,46","272,08"],
    [18062,"2022-12-07T15:55:28","13,66","272,08"],
    [18063,"2022-12-07T15:57:24","13,33","283,96"],
    [18064,"2022-12-07T15:57:32","16,21","283,96"],
    [18065,"2022-12-07T15:59:27","18,82","263,72"],
    [18066,"2022-12-07T15:59:33","17,97","263,72"],
    [18067,"2022-12-07T16:01:28","16,36","271,54"],
    [18068,"2022-12-07T16:01:33","17,15","271,54"],
    [18069,"2022-12-07T16:03:27","17,93","267,87"],
    [18070,"2022-12-07T16:03:34","16,76","267,87"],
    [18071,"2022-12-07T16:05:30","15,71","274,73"],
    [18072,"2022-12-07T16:05:36","15,86","274,73"],
    [18073,"2022-12-07T16:07:33","16","281,44"],
    [18074,"2022-12-07T16:07:39","18,26","281,44"],
    [18075,"2022-12-07T16:09:40","18,27","278,4"],
    [18076,"2022-12-07T16:09:45","16,37","278,4"],
    [18077,"2022-12-07T16:11:44","18,43","271,44"],
    [18078,"2022-12-07T16:11:49","18,41","271,44"],
    [18079,"2022-12-07T16:13:44","16","266,76"],
    [18080,"2022-12-07T16:13:49","17,02","266,76"],
    [18081,"2022-12-07T16:15:49","16,42","271,62"],
    [18082,"2022-12-07T16:15:54","16,64","271,62"],
    [18083,"2022-12-07T16:17:53","17,12","270,11"],
    [18084,"2022-12-07T16:18:03","15,95","270,11"],
    [18085,"2022-12-07T16:20:07","16,03","257,5"],
    [18086,"2022-12-07T16:20:12","16,35","257,5"],
    [18087,"2022-12-07T16:22:14","16,38","265,64"],
    [18088,"2022-12-07T16:22:20","17,03","265,64"],
    [18089,"2022-12-07T16:24:13","18,42","260,28"],
    [18090,"2022-12-07T16:24:21","18,56","260,28"],
    [18091,"2022-12-07T16:26:12","14,72","261,8"],
    [18092,"2022-12-07T16:26:23","16,63","261,8"],
    [18093,"2022-12-07T16:28:19","20,36","270"],
    [18094,"2022-12-07T16:28:24","19,64","270"],
    [18095,"2022-12-07T16:30:15","17,01","280,81"],
    [18096,"2022-12-07T16:30:27","17,49","280,81"],
    [18097,"2022-12-07T16:32:16","18,54","287,69"],
    [18098,"2022-12-07T16:32:28","17,01","287,69"],
    [18099,"2022-12-07T16:34:26","18,46","290,37"],
    [18100,"2022-12-07T16:34:31","16,84","290,37"],
    [18101,"2022-12-07T16:36:29","17,56","282,45"],
    [18102,"2022-12-07T16:36:33","15,41","282,45"],
    [18103,"2022-12-07T16:38:28","17,26","278,53"],
    [18104,"2022-12-07T16:38:33","17,78","278,53"],
    [18105,"2022-12-07T16:40:29","17,25","283,33"],
    [18106,"2022-12-07T16:40:34","16,78","283,33"],
    [18107,"2022-12-07T16:42:30","18,36","282,08"],
    [18108,"2022-12-07T16:42:35","19,64","282,08"],
    [18109,"2022-12-07T16:44:28","16,56","283,8"],
    [18110,"2022-12-07T16:44:37","16,69","283,8"],
    [18111,"2022-12-07T16:46:37","17,84","282,22"],
    [18112,"2022-12-07T16:46:44","17,56","282,22"],
    [18113,"2022-12-07T16:48:44","15,44","275,42"],
    [18114,"2022-12-07T16:48:48","19,4","275,42"],
    [18115,"2022-12-07T16:50:47","18,24","280,81"],
    [18116,"2022-12-07T16:50:53","17,53","280,81"],
    [18117,"2022-12-07T16:52:51","18,91","285,71"],
    [18118,"2022-12-07T16:52:57","17,82","285,71"],
    [18119,"2022-12-07T16:54:52","18,87","280,92"],
    [18120,"2022-12-07T16:54:57","18,29","280,92"],
    [18121,"2022-12-07T16:56:55","19,21","286,55"],
    [18122,"2022-12-07T16:57:00","19,3","286,55"],
    [18123,"2022-12-07T16:58:57","16,95","297,19"],
    [18124,"2022-12-07T16:59:02","19,41","297,19"],
    [18125,"2022-12-07T17:00:58","18,18","273,26"],
    [18126,"2022-12-07T17:01:03","17,13","273,26"],
    [18127,"2022-12-07T17:03:00","19,58","270,9"],
    [18128,"2022-12-07T17:03:06","16,75","270,9"],
    [18129,"2022-12-07T17:05:01","19,4","273,23"],
    [18130,"2022-12-07T17:05:07","17,6","273,23"],
    [18131,"2022-12-07T17:07:06","13,32","282,74"],
    [18132,"2022-12-07T17:07:11","16,6","282,74"],
    [18133,"2022-12-07T17:09:10","18,63","280,33"],
    [18134,"2022-12-07T17:09:14","18,15","280,33"],
    [18135,"2022-12-07T17:11:08","17,84","290,04"],
    [18136,"2022-12-07T17:11:15","19,4","290,04"],
    [18137,"2022-12-07T17:13:13","17,78","276,92"],
    [18138,"2022-12-07T17:13:16","15,37","276,92"],
    [18139,"2022-12-07T17:15:16","18,57","280,61"],
    [18140,"2022-12-07T17:15:19","18,52","280,61"],
    [18141,"2022-12-07T17:17:16","16,86","286,7"],
    [18142,"2022-12-07T17:17:22","17,81","286,7"],
    [18143,"2022-12-07T17:19:17","16,16","271,8"],
    [18144,"2022-12-07T17:19:22","15,09","271,8"],
    [18145,"2022-12-07T17:21:21","16,47","281,42"],
    [18146,"2022-12-07T17:21:26","17,17","281,42"],
    [18147,"2022-12-07T17:23:24","16,93","294,86"],
    [18148,"2022-12-07T17:23:30","16,65","294,86"],
    [18149,"2022-12-07T17:25:28","14,89","291,62"],
    [18150,"2022-12-07T17:25:31","15,04","291,62"],
    [18151,"2022-12-07T17:27:31","15,65","287,16"],
    [18152,"2022-12-07T17:27:37","13,79","287,16"],
    [18153,"2022-12-07T17:29:33","13,97","279,42"],
    [18154,"2022-12-07T17:29:38","15,61","279,42"],
    [18155,"2022-12-07T17:31:33","15","289,45"],
    [18156,"2022-12-07T17:31:40","14,88","289,45"],
    [18157,"2022-12-07T17:33:38","12,96","287,17"],
    [18158,"2022-12-07T17:33:48","13,93","287,17"],
    [18159,"2022-12-07T17:35:46","15,99","301,63"],
    [18160,"2022-12-07T17:35:52","15,08","301,63"],
    [18161,"2022-12-07T17:37:49","16,32","292,67"],
    [18162,"2022-12-07T17:37:55","15,96","292,67"],
    [18163,"2022-12-07T17:39:54","17,25","280,47"],
    [18164,"2022-12-07T17:39:57","16,61","280,47"],
    [18165,"2022-12-07T17:41:57","17,03","288,56"],
    [18166,"2022-12-07T17:42:02","15,3","288,56"],
    [18167,"2022-12-07T17:44:02","18","281,28"],
    [18168,"2022-12-07T17:44:09","18,3","281,28"],
    [18169,"2022-12-07T17:46:04","20,91","290,54"],
    [18170,"2022-12-07T17:46:09","19,48","290,54"],
    [18171,"2022-12-07T17:48:08","15,84","286,09"],
    [18172,"2022-12-07T17:48:13","16,94","286,09"],
    [18173,"2022-12-07T17:50:11","18,17","298,79"],
    [18174,"2022-12-07T17:50:14","15,74","298,79"],
    [18175,"2022-12-07T17:52:13","16,66","291,71"],
    [18176,"2022-12-07T17:52:20","17,3","291,71"],
    [18177,"2022-12-07T17:54:16","14,34","293,73"],
    [18178,"2022-12-07T17:54:20","15,76","293,73"],
    [18179,"2022-12-07T17:56:19","15,94","295,02"],
    [18180,"2022-12-07T17:56:27","14,66","295,02"],
    [18181,"2022-12-07T17:58:27","12,3","288,01"],
    [18182,"2022-12-07T17:58:33","13,28","288,01"],
    [18183,"2022-12-07T18:00:30","15,53","293,49"],
    [18184,"2022-12-07T18:00:35","13,4","293,49"],
    [18185,"2022-12-07T18:02:31","14,31","288,37"],
    [18186,"2022-12-07T18:02:36","13,59","288,37"],
    [18187,"2022-12-07T18:04:32","12,52","298,65"],
    [18188,"2022-12-07T18:04:38","12,25","298,65"],
    [18189,"2022-12-07T18:06:35","13,12","293,16"],
    [18190,"2022-12-07T18:06:38","13,21","293,16"],
    [18191,"2022-12-07T18:08:40","13,26","290,54"],
    [18192,"2022-12-07T18:08:46","13,33","290,54"],
    [18193,"2022-12-07T18:10:42","12,85","281,61"],
    [18194,"2022-12-07T18:10:50","12,64","281,61"],
    [18195,"2022-12-07T18:12:45","15,05","268,37"],
    [18196,"2022-12-07T18:12:53","14,1","268,37"],
    [18197,"2022-12-07T18:14:46","12,06","290,49"],
    [18198,"2022-12-07T18:14:53","13,1","290,49"],
    [18199,"2022-12-07T18:16:43","15,63","281,41"],
    [18200,"2022-12-07T18:16:57","14,14","281,41"],
    [18201,"2022-12-07T18:18:53","13,88","279,04"],
    [18202,"2022-12-07T18:18:58","14,45","279,04"],
    [18203,"2022-12-07T18:20:46","13,31","287,09"],
    [18204,"2022-12-07T18:21:01","15,65","287,09"],
    [18205,"2022-12-07T18:22:56","12,4","283,45"],
    [18206,"2022-12-07T18:23:01","12,29","283,45"],
    [18207,"2022-12-07T18:25:01","12,48","286,01"],
    [18208,"2022-12-07T18:25:05","11,91","286,01"],
    [18209,"2022-12-07T18:27:03","12,3","281,78"],
    [18210,"2022-12-07T18:27:08","13,81","281,78"],
    [18211,"2022-12-07T18:29:05","13,31","286,66"],
    [18212,"2022-12-07T18:29:09","11,71","286,66"],
    [18213,"2022-12-07T18:31:08","13,99","269,19"],
    [18214,"2022-12-07T18:31:13","12,04","269,19"],
    [18215,"2022-12-07T18:33:11","12,92","281,95"],
    [18216,"2022-12-07T18:33:15","13,93","281,95"],
    [18217,"2022-12-07T18:35:14","13,38","294,59"],
    [18218,"2022-12-07T18:35:18","12,11","294,59"],
    [18219,"2022-12-07T18:37:16","11,2","282,45"],
    [18220,"2022-12-07T18:37:22","13,01","282,45"],
    [18221,"2022-12-07T18:39:21","12,56","274,72"],
    [18222,"2022-12-07T18:39:25","12,43","274,72"],
    [18223,"2022-12-07T18:41:27","12,36","273,97"],
    [18224,"2022-12-07T18:41:32","12","276,65"],
    [18225,"2022-12-07T18:43:29","11,9","293,4"],
    [18226,"2022-12-07T18:43:35","12,4","293,4"],
    [18227,"2022-12-07T18:45:33","10,16","280,12"],
    [18228,"2022-12-07T18:45:35","11,63","280,12"],
    [18229,"2022-12-07T18:47:34","9,6","289,68"],
    [18230,"2022-12-07T18:47:39","9,21","289,68"],
    [18231,"2022-12-07T18:49:33","10,57","272,06"],
    [18232,"2022-12-07T18:49:39","10,41","267,03"],
    [18233,"2022-12-07T18:51:35","9,98","283,69"],
    [18234,"2022-12-07T18:51:41","9,53","283,69"],
    [18235,"2022-12-07T18:53:37","11,66","291,98"],
    [18236,"2022-12-07T18:53:43","12,3","288,95"],
    [18237,"2022-12-07T18:55:39","12,57","279,52"],
    [18238,"2022-12-07T18:55:45","13,13","286,63"],
    [18239,"2022-12-07T18:57:42","12,11","278,68"],
    [18240,"2022-12-07T18:57:47","12,27","280,45"],
    [18241,"2022-12-07T18:59:45","12,07","284,29"],
    [18242,"2022-12-07T18:59:49","11,98","276,77"],
    [18243,"2022-12-07T19:01:53","12,03","267,68"],
    [18244,"2022-12-07T19:01:58","11,1","280,99"],
    [18245,"2022-12-07T19:03:57","12,14","273,67"],
    [18246,"2022-12-07T19:04:02","11,46","273,67"],
    [18247,"2022-12-07T19:05:58","10,47","284,9"],
    [18248,"2022-12-07T19:06:02","10,31","284,9"],
    [18249,"2022-12-07T19:08:00","10,36","276,33"],
    [18250,"2022-12-07T19:08:06","14,12","276,33"],
    [18251,"2022-12-07T19:10:04","13,92","272,52"],
    [18252,"2022-12-07T19:10:10","14,68","272,52"],
    [18253,"2022-12-07T19:12:05","12,37","276,64"],
    [18254,"2022-12-07T19:12:11","11,21","276,64"],
    [18255,"2022-12-07T19:14:08","13,77","292,33"],
    [18256,"2022-12-07T19:14:12","11,56","285,85"],
    [18257,"2022-12-07T19:16:12","9,81","279,04"],
    [18258,"2022-12-07T19:16:18","10,39","279,04"],
    [18259,"2022-12-07T19:18:17","14,25","284,71"],
    [18260,"2022-12-07T19:18:22","12,93","284,71"],
    [18261,"2022-12-07T19:20:21","11,13","280,29"],
    [18262,"2022-12-07T19:20:33","11,25","294,61"],
    [18263,"2022-12-07T19:22:32","11,94","292,33"],
    [18264,"2022-12-07T19:22:38","15,24","292,33"],
    [18265,"2022-12-07T19:24:34","10,27","293,74"],
    [18266,"2022-12-07T19:24:43","10,17","293,74"],
    [18267,"2022-12-07T19:26:42","8,91","293,19"],
    [18268,"2022-12-07T19:26:44","9,46","301,09"],
    [18269,"2022-12-07T19:28:41","9,12","301,09"],
    [18270,"2022-12-07T19:28:45","8,94","298,85"],
    [18271,"2022-12-07T19:30:42","11,43","294,48"],
    [18272,"2022-12-07T19:30:50","10,67","298,81"],
    [18273,"2022-12-07T19:32:45","6,48","298,81"],
    [18274,"2022-12-07T19:32:51","7,47","297,17"],
    [18275,"2022-12-07T19:34:47","8,71","303,17"],
    [18276,"2022-12-07T19:34:51","8,59","317,05"],
    [18277,"2022-12-07T19:36:49","7,58","320,43"],
    [18278,"2022-12-07T19:36:55","7,67","317,34"],
    [18279,"2022-12-07T19:38:55","7,02","318,72"],
    [18280,"2022-12-07T19:39:01","8,31","318,72"],
    [18281,"2022-12-07T19:40:58","7,81","301,31"],
    [18282,"2022-12-07T19:41:03","7,38","301,31"],
    [18283,"2022-12-07T19:43:02","7,49","299,09"],
    [18284,"2022-12-07T19:43:07","6,19","306,1"],
    [18285,"2022-12-07T19:45:07","8,28","297,2"],
    [18286,"2022-12-07T19:45:13","7,6","297,2"],
    [18287,"2022-12-07T19:47:12","8,45","288,71"],
    [18288,"2022-12-07T19:47:17","9,01","288,71"],
    [18289,"2022-12-07T19:49:14","10,74","288,49"],
    [18290,"2022-12-07T19:49:20","8,78","288,49"],
    [18291,"2022-12-07T19:51:17","8,98","293,97"],
    [18292,"2022-12-07T19:51:22","8,35","293,97"],
    [18293,"2022-12-07T19:53:21","8,2","305,48"],
    [18294,"2022-12-07T19:53:26","8,03","305,48"],
    [18295,"2022-12-07T19:55:20","8,93","284,21"],
    [18296,"2022-12-07T19:55:27","9,13","290,55"],
    [18297,"2022-12-07T19:57:25","7,88","288,53"],
    [18298,"2022-12-07T19:57:29","7,76","296,78"],
    [18299,"2022-12-07T19:59:27","8,5","298,78"],
    [18300,"2022-12-07T19:59:33","9,22","302,87"],
    [18301,"2022-12-07T20:01:30","9,6","290,58"],
    [18302,"2022-12-07T20:01:36","8,11","292,13"],
    [18303,"2022-12-07T20:03:30","8,44","293,85"],
    [18304,"2022-12-07T20:03:36","8,52","293,85"],
    [18305,"2022-12-07T20:05:41","8,61","292,01"],
    [18306,"2022-12-07T20:05:47","8,23","302,21"],
    [18307,"2022-12-07T20:07:43","7,97","291,78"],
    [18308,"2022-12-07T20:07:48","7,18","291,78"],
    [18309,"2022-12-07T20:09:46","8,09","298,45"],
    [18310,"2022-12-07T20:09:52","8,13","298,45"],
    [18311,"2022-12-07T20:11:51","9,41","299,77"],
    [18312,"2022-12-07T20:11:59","9,64","295,59"],
    [18313,"2022-12-07T20:13:56","8","296,83"],
    [18314,"2022-12-07T20:14:02","7,73","296,83"],
    [18315,"2022-12-07T20:15:58","7,76","303,59"],
    [18316,"2022-12-07T20:16:06","8,79","303,59"],
    [18317,"2022-12-07T20:18:09","8,74","293,3"],
    [18318,"2022-12-07T20:18:19","8,03","296,94"],
    [18319,"2022-12-07T20:20:19","7,45","289,35"],
    [18320,"2022-12-07T20:20:25","7,79","297,69"],
    [18321,"2022-12-07T20:22:23","9,01","297,69"],
    [18322,"2022-12-07T20:22:28","8,77","297,69"],
    [18323,"2022-12-07T20:24:25","8,9","289,13"],
    [18324,"2022-12-07T20:24:31","9,03","289,13"],
    [18325,"2022-12-07T20:26:25","9,14","287,3"],
    [18326,"2022-12-07T20:26:31","9,75","287,3"],
    [18327,"2022-12-07T20:28:26","8,26","309,23"],
    [18328,"2022-12-07T20:28:31","10,04","309,23"],
    [18329,"2022-12-07T20:30:15","10,71","297,42"],
    [18330,"2022-12-07T20:30:35","10,15","297,42"],
    [18331,"2022-12-07T20:32:29","10,77","305,62"],
    [18332,"2022-12-07T20:32:36","10,91","305,62"],
    [18333,"2022-12-07T20:34:31","10,23","299,31"],
    [18334,"2022-12-07T20:34:38","9,43","299,31"],
    [18335,"2022-12-07T20:36:33","10,49","298,2"],
    [18336,"2022-12-07T20:36:38","9,15","298,2"],
    [18337,"2022-12-07T20:38:34","8,9","300,62"],
    [18338,"2022-12-07T20:38:41","10,25","300,62"],
    [18339,"2022-12-07T20:40:37","9,26","303,91"],
    [18340,"2022-12-07T20:40:41","9,21","303,91"],
    [18341,"2022-12-07T20:42:38","8,46","308,13"],
    [18342,"2022-12-07T20:42:43","10,09","308,13"],
    [18343,"2022-12-07T20:44:39","8,75","312,54"],
    [18344,"2022-12-07T20:44:44","8,72","312,54"],
    [18345,"2022-12-07T20:46:38","9,92","309,29"],
    [18346,"2022-12-07T20:46:44","9,21","309,29"],
    [18347,"2022-12-07T20:48:41","8,79","305,18"],
    [18348,"2022-12-07T20:48:45","9,03","305,18"],
    [18349,"2022-12-07T20:50:43","10,02","301,08"],
    [18350,"2022-12-07T20:50:47","8,28","301,08"],
    [18351,"2022-12-07T20:52:46","9,31","324,86"],
    [18352,"2022-12-07T20:52:50","8,73","324,86"],
    [18353,"2022-12-07T20:54:48","9,66","320,07"],
    [18354,"2022-12-07T20:54:55","9,51","320,07"],
    [18355,"2022-12-07T20:56:52","10,77","321,76"],
    [18356,"2022-12-07T20:56:56","8,97","321,76"],
    [18357,"2022-12-07T20:58:55","10,44","317,46"],
    [18358,"2022-12-07T20:59:00","8,76","317,46"],
    [18359,"2022-12-07T20:59:56","9,73","319,97"],
    [18360,"2022-12-07T21:00:53","9,06","312,19"],
    [18361,"2022-12-07T21:01:00","9,09","312,19"],
    [18362,"2022-12-07T21:02:58","11,18","318,34"],
    [18363,"2022-12-07T21:03:04","9,6","318,34"],
    [18364,"2022-12-07T21:05:00","9,12","311,79"],
    [18365,"2022-12-07T21:05:06","9,36","311,79"],
    [18366,"2022-12-07T21:07:02","9,75","314,04"],
    [18367,"2022-12-07T21:07:07","10,53","314,04"],
    [18368,"2022-12-07T21:09:03","10,65","312,03"],
    [18369,"2022-12-07T21:09:07","9,07","312,03"],
    [18370,"2022-12-07T21:11:02","10,7","319,9"],
    [18371,"2022-12-07T21:11:07","9,49","319,9"],
    [18372,"2022-12-07T21:13:02","10,27","315,5"],
    [18373,"2022-12-07T21:13:08","8,78","315,5"],
    [18374,"2022-12-07T21:15:06","10,21","320,22"],
    [18375,"2022-12-07T21:15:12","10,71","320,22"],
    [18376,"2022-12-07T21:17:07","10,48","318,83"],
    [18377,"2022-12-07T21:17:12","9,93","318,83"],
    [18378,"2022-12-07T21:19:10","7,92","332,2"],
    [18379,"2022-12-07T21:19:14","9,25","332,2"],
    [18380,"2022-12-07T21:21:10","9,1","326,16"],
    [18381,"2022-12-07T21:21:16","10,12","326,16"],
    [18382,"2022-12-07T21:23:13","10,55","334,78"],
    [18383,"2022-12-07T21:23:19","8,72","334,78"],
    [18384,"2022-12-07T21:25:20","8,64","338,56"],
    [18385,"2022-12-07T21:25:26","9,22","338,56"],
    [18386,"2022-12-07T21:27:21","8,87","334,56"],
    [18387,"2022-12-07T21:27:26","9,67","334,56"],
    [18388,"2022-12-07T21:29:25","7,29","330,65"],
    [18389,"2022-12-07T21:29:30","10,03","330,65"],
    [18390,"2022-12-07T21:31:27","8,06","338,99"],
    [18391,"2022-12-07T21:31:32","7,98","338,99"],
    [18392,"2022-12-07T21:33:27","7,67","337,62"],
    [18393,"2022-12-07T21:33:32","8,4","337,62"],
    [18394,"2022-12-07T21:35:30","8,88","334,02"],
    [18395,"2022-12-07T21:35:34","9,18","334,02"],
    [18396,"2022-12-07T21:37:34","9,08","335,6"],
    [18397,"2022-12-07T21:37:41","10,23","335,6"],
    [18398,"2022-12-07T21:39:36","8,86","341,71"],
    [18399,"2022-12-07T21:39:41","8,34","341,71"],
    [18400,"2022-12-07T21:41:40","7,09","329,78"],
    [18401,"2022-12-07T21:41:45","9,01","329,78"],
    [18402,"2022-12-07T21:43:47","9,06","332,81"],
    [18403,"2022-12-07T21:43:53","8,4","332,81"],
    [18404,"2022-12-07T21:45:51","9,04","330,35"],
    [18405,"2022-12-07T21:45:56","8,57","330,35"],
    [18406,"2022-12-07T21:47:52","8,71","333,73"],
    [18407,"2022-12-07T21:47:57","10,16","333,73"],
    [18408,"2022-12-07T21:49:52","8,98","330,26"],
    [18409,"2022-12-07T21:49:58","9,23","330,26"],
    [18410,"2022-12-07T21:51:54","8,66","336,78"],
    [18411,"2022-12-07T21:52:00","9,47","336,78"],
    [18412,"2022-12-07T21:53:59","6,95","335,03"],
    [18413,"2022-12-07T21:54:04","8,57","335,03"],
    [18414,"2022-12-07T21:56:00","9,03","332,65"],
    [18415,"2022-12-07T21:56:05","7,88","332,65"],
    [18416,"2022-12-07T21:58:05","9,37","338,53"],
    [18417,"2022-12-07T21:58:11","8,42","338,53"],
    [18418,"2022-12-07T22:00:12","8,4","337,12"],
    [18419,"2022-12-07T22:00:17","9,9","337,12"],
    [18420,"2022-12-07T22:02:16","8,89","335,74"],
    [18421,"2022-12-07T22:02:25","10,77","335,74"],
    [18422,"2022-12-07T22:04:21","10,07","337,55"],
    [18423,"2022-12-07T22:04:26","11,12","337,55"],
    [18424,"2022-12-07T22:06:26","9,45","330,81"],
    [18425,"2022-12-07T22:06:30","8,11","330,81"],
    [18426,"2022-12-07T22:08:29","9,61","337,05"],
    [18427,"2022-12-07T22:08:42","10,85","337,05"],
    [18428,"2022-12-07T22:10:34","10,69","327,25"],
    [18429,"2022-12-07T22:10:48","11,14","327,25"],
    [18430,"2022-12-07T22:12:46","12,19","340,3"],
    [18431,"2022-12-07T22:12:51","9,47","340,3"],
    [18432,"2022-12-07T22:14:51","8,75","342,06"],
    [18433,"2022-12-07T22:14:55","11,45","342,06"],
    [18434,"2022-12-07T22:16:49","12","337,13"],
    [18435,"2022-12-07T22:16:56","9,34","337,13"],
    [18436,"2022-12-07T22:18:54","10,45","338,21"],
    [18437,"2022-12-07T22:19:00","11,1","338,21"],
    [18438,"2022-12-07T22:20:56","10,13","339,95"],
    [18439,"2022-12-07T22:21:01","10,56","339,95"],
    [18440,"2022-12-07T22:22:59","10,67","337,96"],
    [18441,"2022-12-07T22:23:07","11,71","337,96"],
    [18442,"2022-12-07T22:25:03","8,42","336,81"],
    [18443,"2022-12-07T22:25:08","11,25","336,81"],
    [18444,"2022-12-07T22:27:04","10,08","340,01"],
    [18445,"2022-12-07T22:27:10","10,71","340,01"],
    [18446,"2022-12-07T22:29:04","10,18","343,68"],
    [18447,"2022-12-07T22:29:10","10,52","343,68"],
    [18448,"2022-12-07T22:31:09","9,69","339,06"],
    [18449,"2022-12-07T22:31:13","9,39","339,06"],
    [18450,"2022-12-07T22:33:10","10,64","339,06"],
    [18451,"2022-12-07T22:33:16","10,14","339,06"],
    [18452,"2022-12-07T22:35:11","9,97","340,75"],
    [18453,"2022-12-07T22:35:17","8,14","339,37"],
    [18454,"2022-12-07T22:37:13","10,57","338,54"],
    [18455,"2022-12-07T22:37:17","11,12","346,94"],
    [18456,"2022-12-07T22:39:16","9,13","340,95"],
    [18457,"2022-12-07T22:39:20","10,71","340,95"],
    [18458,"2022-12-07T22:41:19","9,61","343,5"],
    [18459,"2022-12-07T22:41:24","9,72","343,5"],
    [18460,"2022-12-07T22:43:19","10,77","338,35"],
    [18461,"2022-12-07T22:43:24","9,99","338,35"],
    [18462,"2022-12-07T22:45:22","10,91","344,81"],
    [18463,"2022-12-07T22:45:27","10,52","344,81"],
    [18464,"2022-12-07T22:47:24","9,48","340,26"],
    [18465,"2022-12-07T22:47:30","8,95","340,26"],
    [18466,"2022-12-07T22:49:26","9,77","329,98"],
    [18467,"2022-12-07T22:49:31","10,6","329,98"],
    [18468,"2022-12-07T22:51:30","10,97","342,16"],
    [18469,"2022-12-07T22:51:34","9,51","342,16"],
    [18470,"2022-12-07T22:53:35","9,45","338,54"],
    [18471,"2022-12-07T22:53:42","11,1","338,54"],
    [18472,"2022-12-07T22:55:41","12,36","332,03"],
    [18473,"2022-12-07T22:55:46","10,23","332,03"],
    [18474,"2022-12-07T22:57:45","8,84","335,83"],
    [18475,"2022-12-07T22:57:49","8,46","335,83"],
    [18476,"2022-12-07T22:59:48","7,76","332,08"],
    [18477,"2022-12-07T22:59:54","8,63","332,08"],
    [18478,"2022-12-07T23:01:51","7,31","337,38"],
    [18479,"2022-12-07T23:01:55","7,82","337,38"],
    [18480,"2022-12-07T23:03:52","9,08","338,91"],
    [18481,"2022-12-07T23:03:56","9,61","338,91"],
    [18482,"2022-12-07T23:05:56","9,39","328,06"],
    [18483,"2022-12-07T23:06:01","8,8","328,06"],
    [18484,"2022-12-07T23:08:04","8,8","335,46"],
    [18485,"2022-12-07T23:08:07","7,23","335,46"],
    [18486,"2022-12-07T23:10:03","11,27","338,52"],
    [18487,"2022-12-07T23:10:09","9,88","338,52"],
    [18488,"2022-12-07T23:12:06","8,24","339,88"],
    [18489,"2022-12-07T23:12:09","9,18","339,88"],
    [18490,"2022-12-07T23:14:06","8,74","334,62"],
    [18491,"2022-12-07T23:14:16","8,78","334,62"],
    [18492,"2022-12-07T23:16:11","8,48","331,07"],
    [18493,"2022-12-07T23:16:17","8,34","331,07"],
    [18494,"2022-12-07T23:18:15","9,77","335,96"],
    [18495,"2022-12-07T23:18:17","9,93","335,96"],
    [18496,"2022-12-07T23:20:12","8,46","342,32"],
    [18497,"2022-12-07T23:20:17","9,52","342,32"],
    [18498,"2022-12-07T23:22:17","10,74","334,95"],
    [18499,"2022-12-07T23:22:23","9,71","334,95"],
    [18500,"2022-12-07T23:24:20","8,93","343,94"],
    [18501,"2022-12-07T23:24:27","9,25","343,94"],
    [18502,"2022-12-07T23:26:28","9,34","341,97"],
    [18503,"2022-12-07T23:26:40","8,92","341,97"],
    [18504,"2022-12-07T23:28:33","8,7","349,54"],
    [18505,"2022-12-07T23:28:43","10,54","348,34"],
    [18506,"2022-12-07T23:30:40","9,31","344,71"],
    [18507,"2022-12-07T23:30:45","8,19","341,81"],
    [18508,"2022-12-07T23:32:34","8,23","357,6"],
    [18509,"2022-12-07T23:32:49","10,42","357,6"],
    [18510,"2022-12-07T23:34:44","8,03","351,84"],
    [18511,"2022-12-07T23:34:51","8,19","351,84"],
    [18512,"2022-12-07T23:36:45","10,09","353,75"],
    [18513,"2022-12-07T23:36:51","9,28","353,75"],
    [18514,"2022-12-07T23:38:49","9,72","350,02"],
    [18515,"2022-12-07T23:38:54","9,58","350,02"],
    [18516,"2022-12-07T23:40:47","7,95","355,79"],
    [18517,"2022-12-07T23:40:55","8,5","355,79"],
    [18518,"2022-12-07T23:42:52","8,81","350,86"],
    [18519,"2022-12-07T23:42:58","9,95","350,86"],
    [18520,"2022-12-07T23:44:57","9,54","356,82"],
    [18521,"2022-12-07T23:45:01","9,31","356,82"],
    [18522,"2022-12-07T23:46:51","8,44","351,12"],
    [18523,"2022-12-07T23:47:02","7,66","351,12"],
    [18524,"2022-12-07T23:48:57","7,46","356,19"],
    [18525,"2022-12-07T23:49:03","8,66","356,19"],
    [18526,"2022-12-07T23:51:02","8,82","348,81"],
    [18527,"2022-12-07T23:51:06","7,76","348,81"],
    [18528,"2022-12-07T23:53:02","8,31","5,5"],
    [18529,"2022-12-07T23:53:08","8,45","5,5"],
    [18530,"2022-12-07T23:55:07","9,73","353,5"],
    [18531,"2022-12-07T23:55:11","8,81","353,5"],
    [18532,"2022-12-07T23:57:04","9,68","343,49"],
    [18533,"2022-12-07T23:57:12","8,94","343,49"],
    [18534,"2022-12-07T23:59:09","9,2","356,08"],
    [18535,"2022-12-07T23:59:21","9,12","356,08"],
    [18536,"2022-07-13T00:01:19","10,01","355,06"],
    [18537,"2022-07-13T00:01:24","9,74","355,06"],
    [18538,"2022-07-13T00:03:23","8,67","350,75"],
    [18539,"2022-07-13T00:03:28","8,69","350,75"],
    [18540,"2022-07-13T00:05:28","9,35","355,2"],
    [18541,"2022-07-13T00:05:33","7,47","355,2"],
    [18542,"2022-07-13T00:07:33","10,03","4,35"],
    [18543,"2022-07-13T00:07:40","8,33","4,35"],
    [18544,"2022-07-13T00:09:42","8,4","351,3"],
    [18545,"2022-07-13T00:09:47","8,09","351,3"],
    [18546,"2022-07-13T00:11:44","6,51","343,74"],
    [18547,"2022-07-13T00:11:50","8,91","343,74"],
    [18548,"2022-07-13T00:13:45","7,61","339,11"],
    [18549,"2022-07-13T00:13:51","8,57","339,11"],
    [18550,"2022-07-13T00:15:50","8,28","4,78"],
    [18551,"2022-07-13T00:15:55","8,41","4,78"],
    [18552,"2022-07-13T00:17:52","8,46","17,05"],
    [18553,"2022-07-13T00:17:59","7,58","17,05"],
    [18554,"2022-07-13T00:19:56","7,62","2,81"],
    [18555,"2022-07-13T00:20:02","9,44","2,81"],
    [18556,"2022-07-13T00:21:57","7,64","350,03"],
    [18557,"2022-07-13T00:22:02","7,23","350,03"],
    [18558,"2022-07-13T00:24:03","7,18","343,53"],
    [18559,"2022-07-13T00:24:08","8,66","343,53"],
    [18560,"2022-07-13T00:26:05","7,09","348,95"],
    [18561,"2022-07-13T00:26:10","8,88","348,95"],
    [18562,"2022-07-13T00:28:05","7,76","352,44"],
    [18563,"2022-07-13T00:28:10","6,96","352,44"],
    [18564,"2022-07-13T00:30:12","6,87","216,12"],
    [18565,"2022-07-13T00:30:17","7,6","216,12"],
    [18566,"2022-07-13T00:32:16","9,59","353,64"],
    [18567,"2022-07-13T00:32:21","9,86","353,64"],
    [18568,"2022-07-13T00:34:17","8,97","358,26"],
    [18569,"2022-07-13T00:34:22","8,04","358,26"],
    [18570,"2022-07-13T00:36:19","8,13","352,76"],
    [18571,"2022-07-13T00:36:24","8,19","352,76"],
    [18572,"2022-07-13T00:38:20","8,56","350,42"],
    [18573,"2022-07-13T00:38:25","8,44","350,42"],
    [18574,"2022-07-13T00:40:21","8,22","356,74"],
    [18575,"2022-07-13T00:40:26","8,05","356,74"],
    [18576,"2022-07-13T00:42:23","9,04","351,99"],
    [18577,"2022-07-13T00:42:28","8,65","351,99"],
    [18578,"2022-07-13T00:44:23","8,77","354,94"],
    [18579,"2022-07-13T00:44:28","7,87","354,94"],
    [18580,"2022-07-13T00:46:24","9,11","349,85"],
    [18581,"2022-07-13T00:46:35","10,41","349,85"],
    [18582,"2022-07-13T00:48:30","9,53","352,44"],
    [18583,"2022-07-13T00:48:40","9,96","352,44"],
    [18584,"2022-07-13T00:50:37","10,17","353,53"],
    [18585,"2022-07-13T00:50:42","9,65","353,53"],
    [18586,"2022-07-13T00:52:38","8,95","347,95"],
    [18587,"2022-07-13T00:52:43","9,29","347,95"],
    [18588,"2022-07-13T00:54:47","9,35","354,39"],
    [18589,"2022-07-13T00:54:52","9,92","359,01"],
    [18590,"2022-07-13T00:56:50","7,81","351,59"],
    [18591,"2022-07-13T00:56:55","8,69","348,39"],
    [18592,"2022-07-13T00:58:52","7,13","348,59"],
    [18593,"2022-07-13T00:58:57","7,95","357"],
    [18594,"2022-07-13T01:00:53","7,6","359,01"],
    [18595,"2022-07-13T01:00:58","7,54","359,01"],
    [18596,"2022-07-13T01:02:55","8,21","354,45"],
    [18597,"2022-07-13T01:03:00","7,72","354,49"],
    [18598,"2022-07-13T01:04:55","6,74","348,97"],
    [18599,"2022-07-13T01:05:00","8,13","341,94"],
    [18600,"2022-07-13T01:06:57","8,28","346,31"],
    [18601,"2022-07-13T01:07:02","9,16","4,86"],
    [18602,"2022-07-13T01:08:58","4,77","4,21"],
    [18603,"2022-07-13T01:09:03","5,68","4,21"],
    [18604,"2022-07-13T01:11:01","6,87","354,48"],
    [18605,"2022-07-13T01:11:06","7,43","352,49"],
    [18606,"2022-07-13T01:13:02","5,56","358,61"],
    [18607,"2022-07-13T01:13:08","7,01","232,41"],
    [18608,"2022-07-13T01:15:06","6,89","11,02"],
    [18609,"2022-07-13T01:15:13","5,99","352,24"],
    [18610,"2022-07-13T01:17:14","5,91","355,51"],
    [18611,"2022-07-13T01:17:19","7,72","355,51"],
    [18612,"2022-07-13T01:19:14","6,14","181,73"],
    [18613,"2022-07-13T01:19:19","5,93","181,73"],
    [18614,"2022-07-13T01:21:20","5,84","11,26"],
    [18615,"2022-07-13T01:21:25","7,41","11,26"],
    [18616,"2022-07-13T01:23:21","5,51","15,12"],
    [18617,"2022-07-13T01:23:26","4,47","15,12"],
    [18618,"2022-07-13T01:25:25","6,93","31,57"],
    [18619,"2022-07-13T01:25:30","6,58","31,57"],
    [18620,"2022-07-13T01:27:26","4,7","15,39"],
    [18621,"2022-07-13T01:27:31","6","15,39"],
    [18622,"2022-07-13T01:29:29","5,79","27,07"],
    [18623,"2022-07-13T01:29:34","4,17","27,07"],
    [18624,"2022-07-13T01:31:30","5,3","26,18"],
    [18625,"2022-07-13T01:31:35","6,85","24,57"],
    [18626,"2022-07-13T01:33:31","6,13","24,57"],
    [18627,"2022-07-13T01:33:37","6,28","27,81"],
    [18628,"2022-07-13T01:35:35","5,59","35,96"],
    [18629,"2022-07-13T01:35:40","5,32","21,85"],
    [18630,"2022-07-13T01:37:35","6,32","10,03"],
    [18631,"2022-07-13T01:37:40","7,91","357,66"],
    [18632,"2022-07-13T01:39:48","7,95","7,47"],
    [18633,"2022-07-13T01:39:53","7,38","7,47"],
    [18634,"2022-07-13T01:41:50","8,11","19,56"],
    [18635,"2022-07-13T01:41:55","8,52","19,56"],
    [18636,"2022-07-13T01:43:53","8,07","11,21"],
    [18637,"2022-07-13T01:43:58","8,09","11,21"],
    [18638,"2022-07-13T01:45:55","7,1","13,56"],
    [18639,"2022-07-13T01:46:00","6,28","13,56"],
    [18640,"2022-07-13T01:47:56","7,59","9,18"],
    [18641,"2022-07-13T01:48:01","7,12","9,18"],
    [18642,"2022-07-13T01:50:00","8,89","9,82"],
    [18643,"2022-07-13T01:50:05","7,37","14,12"],
    [18644,"2022-07-13T01:52:00","7,74","5,15"],
    [18645,"2022-07-13T01:52:06","7,97","357,8"],
    [18646,"2022-07-13T01:54:02","7,27","17,34"],
    [18647,"2022-07-13T01:54:07","9,04","5,76"],
    [18648,"2022-07-13T01:56:03","6,76","83,87"],
    [18649,"2022-07-13T01:56:08","6,93","12,48"],
    [18650,"2022-07-13T01:58:05","8,21","4,87"],
    [18651,"2022-07-13T01:58:10","9,37","3,34"],
    [18652,"2022-07-13T02:00:05","8,82","5,43"],
    [18653,"2022-07-13T02:00:10","7,77","7,84"],
    [18654,"2022-07-13T02:02:08","8,86","15,74"],
    [18655,"2022-07-13T02:02:13","8,6","6,15"],
    [18656,"2022-07-13T02:04:12","9,98","344,23"],
    [18657,"2022-07-13T02:04:17","9,05","358,97"],
    [18658,"2022-07-13T02:06:11","9,58","356,55"],
    [18659,"2022-07-13T02:06:23","8,4","356,77"],
    [18660,"2022-07-13T02:08:24","8,35","354,84"],
    [18661,"2022-07-13T02:08:29","9,2","354,84"],
    [18662,"2022-07-13T02:10:24","8,31","350,24"],
    [18663,"2022-07-13T02:10:30","8,15","350,24"],
    [18664,"2022-07-13T02:12:26","8,93","354,69"],
    [18665,"2022-07-13T02:12:31","8,4","354,69"],
    [18666,"2022-07-13T02:14:31","9,53","353,38"],
    [18667,"2022-07-13T02:14:36","9,29","353,38"],
    [18668,"2022-07-13T02:16:35","8,32","10,4"],
    [18669,"2022-07-13T02:16:40","8,59","10,4"],
    [18670,"2022-07-13T02:18:37","8,44","7,03"],
    [18671,"2022-07-13T02:18:42","7,25","7,03"],
    [18672,"2022-07-13T02:20:38","8,64","358,73"],
    [18673,"2022-07-13T02:20:43","9,94","358,73"],
    [18674,"2022-07-13T02:22:41","10,7","20,54"],
    [18675,"2022-07-13T02:22:46","8,82","20,54"],
    [18676,"2022-07-13T02:24:42","10,06","357,93"],
    [18677,"2022-07-13T02:24:47","9,67","357,93"],
    [18678,"2022-07-13T02:26:53","9,61","6,69"],
    [18679,"2022-07-13T02:26:58","11,04","6,69"],
    [18680,"2022-07-13T02:28:55","9,19","3,72"],
    [18681,"2022-07-13T02:29:00","11,42","3,72"],
    [18682,"2022-07-13T02:30:58","9,91","18,25"],
    [18683,"2022-07-13T02:31:03","10,7","18,25"],
    [18684,"2022-07-13T02:33:00","9,27","3,84"],
    [18685,"2022-07-13T02:33:05","7,34","3,84"],
    [18686,"2022-07-13T02:35:00","7,85","355"],
    [18687,"2022-07-13T02:35:05","10,19","355"],
    [18688,"2022-07-13T02:37:05","10,35","358,1"],
    [18689,"2022-07-13T02:37:10","10,58","358,1"],
    [18690,"2022-07-13T02:39:06","10,07","350,49"],
    [18691,"2022-07-13T02:39:11","10,09","350,49"],
    [18692,"2022-07-13T02:41:10","10,15","9,96"],
    [18693,"2022-07-13T02:41:15","9,54","9,96"],
    [18694,"2022-07-13T02:43:12","8,87","4,66"],
    [18695,"2022-07-13T02:43:17","10,06","4,66"],
    [18696,"2022-07-13T02:45:12","9,71","6,53"],
    [18697,"2022-07-13T02:45:17","8,53","6,53"],
    [18698,"2022-07-13T02:47:13","8,59","354,5"],
    [18699,"2022-07-13T02:47:19","7,12","354,5"],
    [18700,"2022-07-13T02:49:15","10,4","340,28"],
    [18701,"2022-07-13T02:49:20","9,13","340,28"],
    [18702,"2022-07-13T02:51:16","10,01","344,35"],
    [18703,"2022-07-13T02:51:21","10,57","344,35"],
    [18704,"2022-07-13T02:53:17","8,57","355,27"],
    [18705,"2022-07-13T02:53:22","12,64","355,27"],
    [18706,"2022-07-13T02:55:18","9,69","346,44"],
    [18707,"2022-07-13T02:55:23","10,15","346,44"],
    [18708,"2022-07-13T02:57:21","11,82","43,28"],
    [18709,"2022-07-13T02:57:26","11,53","43,28"],
    [18710,"2022-07-13T02:59:21","10,64","356,06"],
    [18711,"2022-07-13T02:59:26","10,57","356,06"],
    [18712,"2022-07-13T03:01:24","11,71","4,17"],
    [18713,"2022-07-13T03:01:29","11,26","4,17"],
    [18714,"2022-07-13T03:03:25","11,26","358,51"],
    [18715,"2022-07-13T03:03:30","11,13","358,51"],
    [18716,"2022-07-13T03:05:27","10,13","356,64"],
    [18717,"2022-07-13T03:05:32","10,92","356,64"],
    [18718,"2022-07-13T03:07:30","11,54","353,85"],
    [18719,"2022-07-13T03:07:35","11,82","353,85"],
    [18720,"2022-07-13T03:09:30","11,09","357,06"],
    [18721,"2022-07-13T03:09:35","13,35","357,06"],
    [18722,"2022-07-13T03:11:31","12,63","359,01"],
    [18723,"2022-07-13T03:11:36","11,88","359,01"],
    [18724,"2022-07-13T03:13:34","12,28","354,43"],
    [18725,"2022-07-13T03:13:38","10,92","354,43"],
    [18726,"2022-07-13T03:15:34","11,74","351,86"],
    [18727,"2022-07-13T03:15:40","11,95","351,86"],
    [18728,"2022-07-13T03:17:36","12,72","347,56"],
    [18729,"2022-07-13T03:17:41","12,29","347,56"],
    [18730,"2022-07-13T03:19:45","12,21","348,66"],
    [18731,"2022-07-13T03:19:51","11,59","348,66"],
    [18732,"2022-07-13T03:21:48","11,61","350,83"],
    [18733,"2022-07-13T03:21:53","13,07","350,83"],
    [18734,"2022-07-13T03:23:49","12,87","5,64"],
    [18735,"2022-07-13T03:23:54","14,48","5,64"],
    [18736,"2022-07-13T03:25:51","12,37","351,02"],
    [18737,"2022-07-13T03:25:57","12,02","351,02"],
    [18738,"2022-07-13T03:27:54","12,33","349,05"],
    [18739,"2022-07-13T03:27:59","12,93","349,05"],
    [18740,"2022-07-13T03:29:55","11,73","344,13"],
    [18741,"2022-07-13T03:30:00","12,34","344,13"],
    [18742,"2022-07-13T03:31:56","14,6","348,35"],
    [18743,"2022-07-13T03:32:01","13,07","348,35"],
    [18744,"2022-07-13T03:33:57","11,78","348,04"],
    [18745,"2022-07-13T03:34:03","10,13","351,49"],
    [18746,"2022-07-13T03:36:01","12,29","348,77"],
    [18747,"2022-07-13T03:36:06","12,54","346,79"],
    [18748,"2022-07-13T03:38:02","11,07","346,79"],
    [18749,"2022-07-13T03:38:07","12,39","347,13"],
    [18750,"2022-07-13T03:40:03","14,17","333,56"],
    [18751,"2022-07-13T03:40:08","14,23","333,56"],
    [18752,"2022-07-13T03:42:03","12,48","340,25"],
    [18753,"2022-07-13T03:42:08","11,85","340,25"],
    [18754,"2022-07-13T03:44:04","11,76","344,51"],
    [18755,"2022-07-13T03:44:10","12,76","344,51"],
    [18756,"2022-07-13T03:46:05","11,68","339,04"],
    [18757,"2022-07-13T03:46:10","12,26","339,04"],
    [18758,"2022-07-13T03:48:07","9,55","349,57"],
    [18759,"2022-07-13T03:48:12","11,19","349,57"],
    [18760,"2022-07-13T03:50:08","8,51","342,69"],
    [18761,"2022-07-13T03:50:13","9,97","342,69"],
    [18762,"2022-07-13T03:52:10","9,34","354,14"],
    [18763,"2022-07-13T03:52:15","7,8","354,14"],
    [18764,"2022-07-13T03:54:11","9,75","350,54"],
    [18765,"2022-07-13T03:54:17","9,17","350,54"],
    [18766,"2022-07-13T03:56:15","11,23","355,29"],
    [18767,"2022-07-13T03:56:20","8,69","355,29"],
    [18768,"2022-07-13T03:58:16","10,24","345,63"],
    [18769,"2022-07-13T03:58:22","10,93","345,63"],
    [18770,"2022-07-13T04:00:18","10,06","356,14"],
    [18771,"2022-07-13T04:00:23","10,42","356,14"],
    [18772,"2022-07-13T04:02:19","11,16","354,33"],
    [18773,"2022-07-13T04:02:24","11,1","354,33"],
    [18774,"2022-07-13T04:04:23","10,45","355,61"],
    [18775,"2022-07-13T04:04:28","10,85","355,61"],
    [18776,"2022-07-13T04:06:24","10,07","284,4"],
    [18777,"2022-07-13T04:06:29","9,58","284,4"],
    [18778,"2022-07-13T04:08:27","8,14","352,08"],
    [18779,"2022-07-13T04:08:32","8,86","352,08"],
    [18780,"2022-07-13T04:10:29","8,6","358,55"],
    [18781,"2022-07-13T04:10:34","10,47","358,55"],
    [18782,"2022-07-13T04:12:30","9,66","346,65"],
    [18783,"2022-07-13T04:12:35","9,27","346,65"],
    [18784,"2022-07-13T04:14:31","8,03","350,82"],
    [18785,"2022-07-13T04:14:36","9,53","350,82"],
    [18786,"2022-07-13T04:16:32","9,74","356,67"],
    [18787,"2022-07-13T04:16:37","9,23","356,67"],
    [18788,"2022-07-13T04:18:35","9,45","354,43"],
    [18789,"2022-07-13T04:18:40","9,8","354,43"],
    [18790,"2022-07-13T04:20:36","8,24","353,36"],
    [18791,"2022-07-13T04:20:41","8,64","353,36"],
    [18792,"2022-07-13T04:22:38","8,17","347,22"],
    [18793,"2022-07-13T04:22:44","9,89","347,22"],
    [18794,"2022-07-13T04:24:44","7,36","25,38"],
    [18795,"2022-07-13T04:24:49","7,95","25,38"],
    [18796,"2022-07-13T04:26:45","8,7","358,56"],
    [18797,"2022-07-13T04:26:50","9,36","358,56"],
    [18798,"2022-07-13T04:28:47","5,95","349,74"],
    [18799,"2022-07-13T04:28:52","7,73","349,74"],
    [18800,"2022-07-13T04:30:48","8,48","4,94"],
    [18801,"2022-07-13T04:30:53","9,31","4,94"],
    [18802,"2022-07-13T04:32:50","9,98","21,92"],
    [18803,"2022-07-13T04:32:55","9,08","21,92"],
    [18804,"2022-07-13T04:34:55","8,57","13,07"],
    [18805,"2022-07-13T04:35:00","9,34","13,07"],
    [18806,"2022-07-13T04:36:56","8,34","22,63"],
    [18807,"2022-07-13T04:37:00","8,55","22,63"],
    [18808,"2022-07-13T04:38:56","6,81","16,92"],
    [18809,"2022-07-13T04:39:02","7,34","16,92"],
    [18810,"2022-07-13T04:41:02","6,16","19,24"],
    [18811,"2022-07-13T04:41:07","6,91","19,24"],
    [18812,"2022-07-13T04:43:03","7,69","10,17"],
    [18813,"2022-07-13T04:43:08","7,22","10,17"],
    [18814,"2022-07-13T04:45:08","8,58","22,09"],
    [18815,"2022-07-13T04:45:13","7,85","22,09"],
    [18816,"2022-07-13T04:47:11","9,74","19,01"],
    [18817,"2022-07-13T04:47:16","9,07","19,01"],
    [18818,"2022-07-13T04:49:12","9,69","12,73"],
    [18819,"2022-07-13T04:49:17","7,69","12,73"],
    [18820,"2022-07-13T04:51:12","8,77","9,52"],
    [18821,"2022-07-13T04:51:17","8,87","9,52"],
    [18822,"2022-07-13T04:53:13","9,44","5,94"],
    [18823,"2022-07-13T04:53:18","8,67","5,94"],
    [18824,"2022-07-13T04:55:17","9,19","12,91"],
    [18825,"2022-07-13T04:55:22","9,6","12,91"],
    [18826,"2022-07-13T04:57:17","9,95","4,11"],
    [18827,"2022-07-13T04:57:22","9,9","4,11"],
    [18828,"2022-07-13T04:59:22","10,39","15,15"],
    [18829,"2022-07-13T04:59:27","10,19","15,15"],
    [18830,"2022-07-13T05:01:22","10,08","5,21"],
    [18831,"2022-07-13T05:01:27","9,32","5,21"],
    [18832,"2022-07-13T05:03:24","7,4","353,25"],
    [18833,"2022-07-13T05:03:29","8,49","353,25"],
    [18834,"2022-07-13T05:05:27","9,09","4,43"],
    [18835,"2022-07-13T05:05:32","9,53","4,43"],
    [18836,"2022-07-13T05:07:28","8,41","298,58"],
    [18837,"2022-07-13T05:07:33","9,69","298,58"],
    [18838,"2022-07-13T05:09:30","9,26","11,16"],
    [18839,"2022-07-13T05:09:35","8,04","11,16"],
    [18840,"2022-07-13T05:11:30","10,21","13,24"],
    [18841,"2022-07-13T05:11:35","10,03","13,24"],
    [18842,"2022-07-13T05:13:31","8,98","356,02"],
    [18843,"2022-07-13T05:13:36","9,26","356,02"],
    [18844,"2022-07-13T05:15:31","9,38","4,66"],
    [18845,"2022-07-13T05:15:36","8,82","4,66"],
    [18846,"2022-07-13T05:17:33","10,84","327,97"],
    [18847,"2022-07-13T05:17:38","10,63","327,97"],
    [18848,"2022-07-13T05:19:34","10,18","6,58"],
    [18849,"2022-07-13T05:19:39","10,22","6,58"],
    [18850,"2022-07-13T05:21:35","10,91","352,76"],
    [18851,"2022-07-13T05:21:40","9,75","352,76"],
    [18852,"2022-07-13T05:23:35","10,12","346,52"],
    [18853,"2022-07-13T05:23:40","10,8","346,52"],
    [18854,"2022-07-13T05:25:37","11,62","354,14"],
    [18855,"2022-07-13T05:25:42","10,32","354,14"],
    [18856,"2022-07-13T05:27:39","11,65","355,36"],
    [18857,"2022-07-13T05:27:44","10,68","355,36"],
    [18858,"2022-07-13T05:29:40","11,38","9,52"],
    [18859,"2022-07-13T05:29:45","10,49","9,52"],
    [18860,"2022-07-13T05:31:42","11,98","352,72"],
    [18861,"2022-07-13T05:31:47","10,93","352,72"],
    [18862,"2022-07-13T05:33:44","10,15","318,06"],
    [18863,"2022-07-13T05:33:50","10,56","318,06"],
    [18864,"2022-07-13T05:35:47","8,45","356,69"],
    [18865,"2022-07-13T05:35:52","8,46","356,69"],
    [18866,"2022-07-13T05:37:49","10,39","3,79"],
    [18867,"2022-07-13T05:37:54","10,58","3,79"],
    [18868,"2022-07-13T05:39:56","10,61","7,21"],
    [18869,"2022-07-13T05:40:01","10,36","7,21"],
    [18870,"2022-07-13T05:42:02","10,33","4,04"],
    [18871,"2022-07-13T05:42:07","10,67","4,04"],
    [18872,"2022-07-13T05:44:02","9,56","26,33"],
    [18873,"2022-07-13T05:44:07","10,99","26,33"],
    [18874,"2022-07-13T05:46:03","11,09","15,15"],
    [18875,"2022-07-13T05:46:08","11,41","15,15"],
    [18876,"2022-07-13T05:48:05","11,36","10,02"],
    [18877,"2022-07-13T05:48:11","12,79","10,02"],
    [18878,"2022-07-13T05:50:11","12,48","17,3"],
    [18879,"2022-07-13T05:50:16","11,25","17,3"],
    [18880,"2022-07-13T05:52:11","11,97","13,77"],
    [18881,"2022-07-13T05:52:16","10,63","13,77"],
    [18882,"2022-07-13T05:54:12","10,47","19,02"],
    [18883,"2022-07-13T05:54:17","10,11","19,02"],
    [18884,"2022-07-13T05:56:13","10,87","15,72"],
    [18885,"2022-07-13T05:56:18","11,41","15,72"],
    [18886,"2022-07-13T05:58:18","11,42","19,01"],
    [18887,"2022-07-13T05:58:23","9,75","19,01"],
    [18888,"2022-07-13T06:00:19","10,28","20,38"],
    [18889,"2022-07-13T06:00:24","10,33","20,38"],
    [18890,"2022-07-13T06:02:20","8,33","10,87"],
    [18891,"2022-07-13T06:02:25","10,08","10,87"],
    [18892,"2022-07-13T06:04:20","8,45","6,05"],
    [18893,"2022-07-13T06:04:25","9,35","6,05"],
    [18894,"2022-07-13T06:06:22","9,46","12,69"],
    [18895,"2022-07-13T06:06:27","10,71","12,69"],
    [18896,"2022-07-13T06:08:23","12,06","7,77"],
    [18897,"2022-07-13T06:08:28","10,61","7,77"],
    [18898,"2022-07-13T06:10:23","11,24","16,43"],
    [18899,"2022-07-13T06:10:29","10,26","16,43"],
    [18900,"2022-07-13T06:12:25","11,26","11,14"],
    [18901,"2022-07-13T06:12:35","10,62","11,14"],
    [18902,"2022-07-13T06:14:30","10,23","28,76"],
    [18903,"2022-07-13T06:14:35","10,11","28,76"],
    [18904,"2022-07-13T06:16:33","9,88","21,67"],
    [18905,"2022-07-13T06:16:38","10,21","21,67"],
    [18906,"2022-07-13T06:18:35","9,83","15,83"],
    [18907,"2022-07-13T06:18:45","9,13","15,83"],
    [18908,"2022-07-13T06:20:41","10,57","20,65"],
    [18909,"2022-07-13T06:20:46","11,54","20,65"],
    [18910,"2022-07-13T06:22:43","11","19,01"],
    [18911,"2022-07-13T06:22:48","10,38","19,01"],
    [18912,"2022-07-13T06:24:45","10,8","20,53"],
    [18913,"2022-07-13T06:24:50","10,14","20,53"],
    [18914,"2022-07-13T06:26:47","9,57","27,21"],
    [18915,"2022-07-13T06:26:52","9,85","27,21"],
    [18916,"2022-07-13T06:28:49","11,66","16,92"],
    [18917,"2022-07-13T06:28:54","10,57","16,92"],
    [18918,"2022-07-13T06:30:50","11,82","13,76"],
    [18919,"2022-07-13T06:30:56","12,4","13,76"],
    [18920,"2022-07-13T06:32:52","11,05","29,82"],
    [18921,"2022-07-13T06:32:57","12,01","29,82"],
    [18922,"2022-07-13T06:34:53","11,9","31,34"],
    [18923,"2022-07-13T06:34:58","13,09","31,34"],
    [18924,"2022-07-13T06:36:54","10,62","29,46"],
    [18925,"2022-07-13T06:36:59","10,02","29,46"],
    [18926,"2022-07-13T06:38:56","10,97","31,02"],
    [18927,"2022-07-13T06:39:01","10,23","31,02"],
    [18928,"2022-07-13T06:40:57","11,07","26,32"],
    [18929,"2022-07-13T06:41:02","12,59","26,32"],
    [18930,"2022-07-13T06:42:58","11,25","33,7"],
    [18931,"2022-07-13T06:43:03","11,77","33,7"],
    [18932,"2022-07-13T06:45:04","11,7","25,71"],
    [18933,"2022-07-13T06:45:10","10,77","25,71"],
    [18934,"2022-07-13T06:47:08","12,83","30,76"],
    [18935,"2022-07-13T06:47:13","12,99","30,76"],
    [18936,"2022-07-13T06:49:11","9,5","24,29"],
    [18937,"2022-07-13T06:49:16","9,02","24,29"],
    [18938,"2022-07-13T06:51:12","10,19","21,43"],
    [18939,"2022-07-13T06:51:17","10,53","21,43"],
    [18940,"2022-07-13T06:53:12","11,21","20,39"],
    [18941,"2022-07-13T06:53:17","10,95","20,39"],
    [18942,"2022-07-13T06:55:13","10,27","25,78"],
    [18943,"2022-07-13T06:55:19","8,89","25,78"],
    [18944,"2022-07-13T06:57:14","11,23","31,72"],
    [18945,"2022-07-13T06:57:19","10,79","31,72"],
    [18946,"2022-07-13T06:59:16","12,28","41,96"],
    [18947,"2022-07-13T06:59:21","11,74","41,96"],
    [18948,"2022-07-13T07:01:25","11,82","35,33"],
    [18949,"2022-07-13T07:01:31","10,36","35,33"],
    [18950,"2022-07-13T07:03:31","10,73","38,29"],
    [18951,"2022-07-13T07:03:37","9,6","38,29"],
    [18952,"2022-07-13T07:05:32","9,77","52,54"],
    [18953,"2022-07-13T07:05:37","10,04","52,54"],
    [18954,"2022-07-13T07:07:33","9,85","42,89"],
    [18955,"2022-07-13T07:07:38","8,88","42,89"],
    [18956,"2022-07-13T07:09:36","11,75","38,98"],
    [18957,"2022-07-13T07:09:41","11,19","38,98"],
    [18958,"2022-07-13T07:11:37","9,48","41,75"],
    [18959,"2022-07-13T07:11:42","10,21","41,75"],
    [18960,"2022-07-13T07:13:40","11,01","48,71"],
    [18961,"2022-07-13T07:13:45","11,98","48,71"],
    [18962,"2022-07-13T07:15:41","10,6","44,02"],
    [18963,"2022-07-13T07:15:46","10,04","44,02"],
    [18964,"2022-07-13T07:17:42","8,98","34,69"],
    [18965,"2022-07-13T07:17:47","8,88","34,69"],
    [18966,"2022-07-13T07:19:50","8,87","56,8"],
    [18967,"2022-07-13T07:19:55","9,89","56,8"],
    [18968,"2022-07-13T07:21:52","9,15","54,46"],
    [18969,"2022-07-13T07:21:57","8,73","54,46"],
    [18970,"2022-07-13T07:23:55","11,77","60,79"],
    [18971,"2022-07-13T07:24:00","10,62","60,79"],
    [18972,"2022-07-13T07:25:55","9,27","47"],
    [18973,"2022-07-13T07:26:00","8,63","47"],
    [18974,"2022-07-13T07:27:56","9,01","39,81"],
    [18975,"2022-07-13T07:28:01","8,89","39,81"],
    [18976,"2022-07-13T07:29:58","10,35","34,61"],
    [18977,"2022-07-13T07:30:03","10,58","34,61"],
    [18978,"2022-07-13T07:32:01","11,51","37,78"],
    [18979,"2022-07-13T07:32:06","10,79","37,78"],
    [18980,"2022-07-13T07:34:01","10,23","35,23"],
    [18981,"2022-07-13T07:34:06","9,68","35,23"],
    [18982,"2022-07-13T07:36:03","10,09","33,55"],
    [18983,"2022-07-13T07:36:08","11,94","33,55"],
    [18984,"2022-07-13T07:38:05","10,69","41,49"],
    [18985,"2022-07-13T07:38:10","10,53","41,49"],
    [18986,"2022-07-13T07:40:06","11,79","56,6"],
    [18987,"2022-07-13T07:40:11","11,36","56,6"],
    [18988,"2022-07-13T07:42:07","12,95","53,85"],
    [18989,"2022-07-13T07:42:12","13,29","53,85"],
    [18990,"2022-07-13T07:44:10","12,9","45,89"],
    [18991,"2022-07-13T07:44:15","12,32","45,89"],
    [18992,"2022-07-13T07:46:14","12,36","51,03"],
    [18993,"2022-07-13T07:46:19","11,92","51,03"],
    [18994,"2022-07-13T07:48:16","10,46","41,53"],
    [18995,"2022-07-13T07:48:21","11,19","41,53"],
    [18996,"2022-07-13T07:50:13","11,96","48,99"],
    [18997,"2022-07-13T07:50:23","11,4","48,99"],
    [18998,"2022-07-13T07:52:19","10,74","38,72"],
    [18999,"2022-07-13T07:52:23","10,05","38,72"],
    [19000,"2022-07-13T07:54:19","10,02","33,36"],
    [19001,"2022-07-13T07:54:24","10,21","33,36"],
    [19002,"2022-07-13T07:56:25","10,27","38,61"],
    [19003,"2022-07-13T07:56:30","9,33","38,61"],
    [19004,"2022-07-13T07:58:26","10,94","40,22"],
    [19005,"2022-07-13T07:58:31","11,76","40,22"],
    [19006,"2022-07-13T08:00:27","11,21","43,32"],
    [19007,"2022-07-13T08:00:32","11,17","43,32"],
    [19008,"2022-07-13T08:02:27","10,94","44,72"],
    [19009,"2022-07-13T08:02:32","10,21","44,72"],
    [19010,"2022-07-13T08:04:28","11,3","42,07"],
    [19011,"2022-07-13T08:04:35","11,06","42,07"],
    [19012,"2022-07-13T08:06:32","9,25","46,72"],
    [19013,"2022-07-13T08:06:37","9,91","46,72"],
    [19014,"2022-07-13T08:08:33","8,84","49,18"],
    [19015,"2022-07-13T08:08:38","9,44","49,18"],
    [19016,"2022-07-13T08:10:34","9,5","51,67"],
    [19017,"2022-07-13T08:10:39","9,14","51,67"],
    [19018,"2022-07-13T08:12:39","9,08","41,12"],
    [19019,"2022-07-13T08:12:44","9,57","41,12"],
    [19020,"2022-07-13T08:14:42","9,91","32,68"],
    [19021,"2022-07-13T08:14:47","8,24","32,68"],
    [19022,"2022-07-13T08:16:43","9,86","23,36"],
    [19023,"2022-07-13T08:16:48","9,44","23,36"],
    [19024,"2022-07-13T08:18:44","10,5","20,65"],
    [19025,"2022-07-13T08:18:54","9,86","20,65"],
    [19026,"2022-07-13T08:20:50","11,1","30,48"],
    [19027,"2022-07-13T08:20:55","10,35","30,48"],
    [19028,"2022-07-13T08:22:51","10,23","35,17"],
    [19029,"2022-07-13T08:22:56","9,58","35,17"],
    [19030,"2022-07-13T08:24:52","10,61","30,38"],
    [19031,"2022-07-13T08:24:57","10,54","30,38"],
    [19032,"2022-07-13T08:26:53","11,45","40,97"],
    [19033,"2022-07-13T08:26:58","10,98","40,97"],
    [19034,"2022-07-13T08:28:53","10,93","29,12"],
    [19035,"2022-07-13T08:28:58","11,63","29,12"],
    [19036,"2022-07-13T08:30:54","10,81","37,64"],
    [19037,"2022-07-13T08:30:59","11,18","37,64"],
    [19038,"2022-07-13T08:32:55","11,36","24,11"],
    [19039,"2022-07-13T08:33:00","10,63","24,11"],
    [19040,"2022-07-13T08:34:57","9,94","33,31"],
    [19041,"2022-07-13T08:35:02","10,06","33,31"],
    [19042,"2022-07-13T08:36:58","12,39","30,87"],
    [19043,"2022-07-13T08:37:03","12,22","30,87"],
    [19044,"2022-07-13T08:39:01","10,76","35,83"],
    [19045,"2022-07-13T08:39:07","11,32","35,83"],
    [19046,"2022-07-13T08:41:04","12,13","34,19"],
    [19047,"2022-07-13T08:41:09","11,89","34,19"],
    [19048,"2022-07-13T08:43:05","10,54","29,1"],
    [19049,"2022-07-13T08:43:10","11,4","29,1"],
    [19050,"2022-07-13T08:45:08","13,44","32,47"],
    [19051,"2022-07-13T08:45:13","12,29","32,47"],
    [19052,"2022-07-13T08:47:09","10,3","30,99"],
    [19053,"2022-07-13T08:47:14","10,09","30,99"],
    [19054,"2022-07-13T08:49:12","11,57","29,83"],
    [19055,"2022-07-13T08:49:17","11,42","29,83"],
    [19056,"2022-07-13T08:51:12","11,66","34,72"],
    [19057,"2022-07-13T08:51:17","12,08","34,72"],
    [19058,"2022-07-13T08:53:13","10,91","36,64"],
    [19059,"2022-07-13T08:53:18","11,7","36,64"],
    [19060,"2022-07-13T08:55:17","10,46","26,37"],
    [19061,"2022-07-13T08:55:22","10,94","26,37"],
    [19062,"2022-07-13T08:57:18","10,86","24,37"],
    [19063,"2022-07-13T08:57:23","11,24","24,37"],
    [19064,"2022-07-13T08:59:19","9,41","21,14"],
    [19065,"2022-07-13T08:59:24","9,6","21,14"],
    [19066,"2022-07-13T09:01:21","10,19","30,91"],
    [19067,"2022-07-13T09:01:26","10,95","30,91"],
    [19068,"2022-07-13T09:03:22","8,87","21,77"],
    [19069,"2022-07-13T09:03:27","8,09","21,77"],
    [19070,"2022-07-13T09:05:23","8,1","15,64"],
    [19071,"2022-07-13T09:05:28","9,14","15,64"],
    [19072,"2022-07-13T09:07:22","9,4","18,82"],
    [19073,"2022-07-13T09:07:29","8,62","18,82"],
    [19074,"2022-07-13T09:09:24","8,24","20,42"],
    [19075,"2022-07-13T09:09:29","9,06","20,42"],
    [19076,"2022-07-13T09:11:27","9,22","13,39"],
    [19077,"2022-07-13T09:11:30","8,61","13,39"],
    [19078,"2022-07-13T09:13:28","9,05","19,54"],
    [19079,"2022-07-13T09:13:36","10,15","19,54"],
    [19080,"2022-07-13T09:15:35","9,31","22,32"],
    [19081,"2022-07-13T09:15:41","9,59","22,32"],
    [19082,"2022-07-13T09:17:39","9,41","24,08"],
    [19083,"2022-07-13T09:17:45","9,18","24,08"],
    [19084,"2022-07-13T09:19:41","9,39","30,42"],
    [19085,"2022-07-13T09:19:46","8,87","30,42"],
    [19086,"2022-07-13T09:21:42","10,04","20,46"],
    [19087,"2022-07-13T09:21:47","10,6","20,46"],
    [19088,"2022-07-13T09:23:44","9,55","23,15"],
    [19089,"2022-07-13T09:23:49","10,71","23,15"],
    [19090,"2022-07-13T09:25:48","8","39,24"],
    [19091,"2022-07-13T09:25:53","8,88","39,24"],
    [19092,"2022-07-13T09:27:50","8,03","29,76"],
    [19093,"2022-07-13T09:27:55","9,58","29,76"],
    [19094,"2022-07-13T09:29:51","9,8","31,67"],
    [19095,"2022-07-13T09:29:56","8,62","31,67"],
    [19096,"2022-07-13T09:31:53","10,7","37,85"],
    [19097,"2022-07-13T09:31:57","9,28","37,85"],
    [19098,"2022-07-13T09:33:57","9,98","42,54"],
    [19099,"2022-07-13T09:34:02","8,66","42,54"],
    [19100,"2022-07-13T09:36:01","10,67","46,01"],
    [19101,"2022-07-13T09:36:07","10,44","46,01"],
    [19102,"2022-07-13T09:38:03","8,8","42,88"],
    [19103,"2022-07-13T09:38:08","9,21","42,88"],
    [19104,"2022-07-13T09:40:03","10,85","36,89"],
    [19105,"2022-07-13T09:40:08","10,56","36,89"],
    [19106,"2022-07-13T09:42:04","9,33","42,99"],
    [19107,"2022-07-13T09:42:09","8,84","42,99"],
    [19108,"2022-07-13T09:44:09","9,38","39,27"],
    [19109,"2022-07-13T09:44:13","10,16","39,27"],
    [19110,"2022-07-13T09:46:09","9,33","45,67"],
    [19111,"2022-07-13T09:46:15","9,69","45,67"],
    [19112,"2022-07-13T09:48:12","8,48","38,95"],
    [19113,"2022-07-13T09:48:17","7,97","38,95"],
    [19114,"2022-07-13T09:50:12","8,44","44,11"],
    [19115,"2022-07-13T09:50:17","8,97","44,11"],
    [19116,"2022-07-13T09:52:14","9,25","45,31"],
    [19117,"2022-07-13T09:52:19","8,66","45,31"],
    [19118,"2022-07-13T09:54:14","9,57","42,6"],
    [19119,"2022-07-13T09:54:19","10,09","42,6"],
    [19120,"2022-07-13T09:56:16","9,56","45,47"],
    [19121,"2022-07-13T09:56:21","8,46","45,47"],
    [19122,"2022-07-13T09:58:16","9,82","48,83"],
    [19123,"2022-07-13T09:58:21","9,72","48,83"],
    [19124,"2022-07-13T10:00:16","10,57","37,36"],
    [19125,"2022-07-13T10:00:21","10,31","37,36"],
    [19126,"2022-07-13T10:02:19","11,1","43,01"],
    [19127,"2022-07-13T10:02:24","11,25","43,01"],
    [19128,"2022-07-13T10:04:20","10,39","49,53"],
    [19129,"2022-07-13T10:04:25","10,5","49,53"],
    [19130,"2022-07-13T10:06:26","10,52","48,04"],
    [19131,"2022-07-13T10:06:31","11,21","48,04"],
    [19132,"2022-07-13T10:08:29","8,4","58,73"],
    [19133,"2022-07-13T10:08:34","10,44","58,73"],
    [19134,"2022-07-13T10:10:30","9,35","48,27"],
    [19135,"2022-07-13T10:10:36","10,3","48,27"],
    [19136,"2022-07-13T10:12:36","10,52","40,02"],
    [19137,"2022-07-13T10:12:41","9,83","40,02"],
    [19138,"2022-07-13T10:14:37","11,48","51,92"],
    [19139,"2022-07-13T10:14:42","10,96","51,92"],
    [19140,"2022-07-13T10:16:38","10,48","48,6"],
    [19141,"2022-07-13T10:16:43","11,23","48,6"],
    [19142,"2022-07-13T10:18:38","9,43","51,25"],
    [19143,"2022-07-13T10:18:43","9,58","51,25"],
    [19144,"2022-07-13T10:20:39","8,57","40,44"],
    [19145,"2022-07-13T10:20:45","9,25","40,44"],
    [19146,"2022-07-13T10:22:40","10,52","42,05"],
    [19147,"2022-07-13T10:22:45","10,58","42,05"],
    [19148,"2022-07-13T10:24:42","10,17","48,64"],
    [19149,"2022-07-13T10:24:47","10,04","48,64"],
    [19150,"2022-07-13T10:26:43","9,02","47,24"],
    [19151,"2022-07-13T10:26:48","8,52","47,24"],
    [19152,"2022-07-13T10:28:44","8,5","52,3"],
    [19153,"2022-07-13T10:28:49","8,64","52,3"],
    [19154,"2022-07-13T10:30:45","8,11","57,49"],
    [19155,"2022-07-13T10:30:50","8,4","57,49"],
    [19156,"2022-07-13T10:32:48","8,46","68,27"],
    [19157,"2022-07-13T10:32:53","8,87","68,27"],
    [19158,"2022-07-13T10:34:50","7,45","57,92"],
    [19159,"2022-07-13T10:34:55","7,25","57,92"],
    [19160,"2022-07-13T10:36:51","8,75","61,41"],
    [19161,"2022-07-13T10:36:57","8,21","61,41"],
    [19162,"2022-07-13T10:39:00","8,11","50,07"],
    [19163,"2022-07-13T10:39:05","7,02","50,07"],
    [19164,"2022-07-13T10:41:01","7,68","43,3"],
    [19165,"2022-07-13T10:41:06","8,85","43,3"],
    [19166,"2022-07-13T10:43:03","7,57","46,27"],
    [19167,"2022-07-13T10:43:08","8,38","46,27"],
    [19168,"2022-07-13T10:45:06","8,07","43,26"],
    [19169,"2022-07-13T10:45:11","7,9","43,26"],
    [19170,"2022-07-13T10:47:06","6,42","31,18"],
    [19171,"2022-07-13T10:47:12","6,86","31,18"],
    [19172,"2022-07-13T10:49:14","6,89","38,58"],
    [19173,"2022-07-13T10:49:19","7,44","38,58"],
    [19174,"2022-07-13T10:51:13","7,86","48,9"],
    [19175,"2022-07-13T10:51:19","8,7","48,9"],
    [19176,"2022-07-13T10:53:14","7,28","50,54"],
    [19177,"2022-07-13T10:53:20","6,92","50,54"],
    [19178,"2022-07-13T10:55:15","7,43","48,24"],
    [19179,"2022-07-13T10:55:22","6,82","48,24"],
    [19180,"2022-07-13T10:57:19","8,17","46,04"],
    [19181,"2022-07-13T10:57:25","8,03","46,04"],
    [19182,"2022-07-13T10:59:24","7,56","58,23"],
    [19183,"2022-07-13T10:59:27","7,42","58,23"],
    [19184,"2022-07-13T11:01:27","8,11","35,92"],
    [19185,"2022-07-13T11:01:32","7,82","35,92"],
    [19186,"2022-07-13T11:03:31","9,43","43,09"],
    [19187,"2022-07-13T11:03:36","8,77","43,09"],
    [19188,"2022-07-13T11:05:33","6,88","41,69"],
    [19189,"2022-07-13T11:05:37","8,66","41,69"],
    [19190,"2022-07-13T11:07:36","8,4","47,44"],
    [19191,"2022-07-13T11:07:40","8,12","47,44"],
    [19192,"2022-07-13T11:09:37","8,56","35,44"],
    [19193,"2022-07-13T11:09:41","7,89","35,44"],
    [19194,"2022-07-13T11:11:37","7,8","48,55"],
    [19195,"2022-07-13T11:11:44","6,99","48,55"],
    [19196,"2022-07-13T11:13:43","7,13","36,89"],
    [19197,"2022-07-13T11:13:49","8,24","36,89"],
    [19198,"2022-07-13T11:15:48","7,41","44,2"],
    [19199,"2022-07-13T11:15:53","7,42","44,2"],
    [19200,"2022-07-13T11:17:50","7,37","41,03"],
    [19201,"2022-07-13T11:17:56","7,25","41,03"],
    [19202,"2022-07-13T11:19:54","7,64","50,56"],
    [19203,"2022-07-13T11:19:59","7,02","50,56"],
    [19204,"2022-07-13T11:21:59","8,14","59,86"],
    [19205,"2022-07-13T11:22:04","7,71","59,86"],
    [19206,"2022-07-13T11:24:00","7,84","65,18"],
    [19207,"2022-07-13T11:24:05","6,71","65,18"],
    [19208,"2022-07-13T11:26:02","7,08","58,35"],
    [19209,"2022-07-13T11:26:07","7,11","58,35"],
    [19210,"2022-07-13T11:28:05","7,63","62,12"],
    [19211,"2022-07-13T11:28:09","6,89","62,12"],
    [19212,"2022-07-13T11:30:07","7,49","60,09"],
    [19213,"2022-07-13T11:30:12","7,39","60,09"],
    [19214,"2022-07-13T11:32:17","7,39","61,93"],
    [19215,"2022-07-13T11:32:26","7,25","61,93"],
    [19216,"2022-07-13T11:34:32","7,27","50,84"],
    [19217,"2022-07-13T11:34:35","7,92","50,84"],
    [19218,"2022-07-13T11:36:33","8,84","52,28"],
    [19219,"2022-07-13T11:36:39","8,11","52,28"],
    [19220,"2022-07-13T11:38:37","8,73","58,29"],
    [19221,"2022-07-13T11:38:43","8,79","58,29"],
    [19222,"2022-07-13T11:40:40","8,42","62,91"],
    [19223,"2022-07-13T11:40:45","8,5","62,91"],
    [19224,"2022-07-13T11:42:42","7,93","51"],
    [19225,"2022-07-13T11:42:47","7,39","51"],
    [19226,"2022-07-13T11:44:47","6,94","47,7"],
    [19227,"2022-07-13T11:44:50","7,07","47,7"],
    [19228,"2022-07-13T11:46:45","6,55","50,66"],
    [19229,"2022-07-13T11:46:51","6,79","50,66"],
    [19230,"2022-07-13T11:48:46","6,43","58,37"],
    [19231,"2022-07-13T11:48:52","6,25","58,37"],
    [19232,"2022-07-13T11:50:49","6,59","52,89"],
    [19233,"2022-07-13T11:50:55","6,79","52,89"],
    [19234,"2022-07-13T11:52:52","6,02","55,55"],
    [19235,"2022-07-13T11:52:58","6,14","55,55"],
    [19236,"2022-07-13T11:54:56","7,72","51,58"],
    [19237,"2022-07-13T11:55:02","6,46","51,58"],
    [19238,"2022-07-13T11:56:56","5,97","56,51"],
    [19239,"2022-07-13T11:57:07","5,88","56,51"],
    [19240,"2022-07-13T11:59:07","6,08","45,65"],
    [19241,"2022-07-13T11:59:12","6,39","45,65"],
    [19242,"2022-07-13T12:01:07","6,2","67,41"],
    [19243,"2022-07-13T12:01:12","6,06","67,41"],
    [19244,"2022-07-13T12:03:11","5,35","56,08"],
    [19245,"2022-07-13T12:03:16","6,52","56,08"],
    [19246,"2022-07-13T12:05:16","4,82","53,51"],
    [19247,"2022-07-13T12:05:22","5,34","53,51"],
    [19248,"2022-07-13T12:07:18","5,23","43,85"],
    [19249,"2022-07-13T12:07:24","5,57","43,85"],
    [19250,"2022-07-13T12:09:21","4,55","62,72"],
    [19251,"2022-07-13T12:09:28","4,7","62,72"],
    [19252,"2022-07-13T12:11:24","4,29","50,2"],
    [19253,"2022-07-13T12:11:28","3,51","50,2"],
    [19254,"2022-07-13T12:13:29","3,6","52,59"],
    [19255,"2022-07-13T12:13:36","3,81","52,59"],
    [19256,"2022-07-13T12:15:34","4,19","99,57"],
    [19257,"2022-07-13T12:15:37","4,26","99,57"],
    [19258,"2022-07-13T12:17:32","4,8","97,79"],
    [19259,"2022-07-13T12:17:39","4,05","97,79"],
    [19260,"2022-07-13T12:19:33","4,26","81,01"],
    [19261,"2022-07-13T12:19:39","4,32","81,01"],
    [19262,"2022-07-13T12:21:34","4,58","83,67"],
    [19263,"2022-07-13T12:21:40","3,95","83,67"],
    [19264,"2022-07-13T12:23:40","6,37","93,71"],
    [19265,"2022-07-13T12:23:43","5,72","93,71"],
    [19266,"2022-07-13T12:25:42","5,24","67,78"],
    [19267,"2022-07-13T12:25:51","5,35","67,78"],
    [19268,"2022-07-13T12:27:48","5,06","87,89"],
    [19269,"2022-07-13T12:27:53","4,49","87,89"],
    [19270,"2022-07-13T12:29:52","4,11","76,78"],
    [19271,"2022-07-13T12:29:58","4,66","76,78"],
    [19272,"2022-07-13T12:31:55","4,92","80,01"],
    [19273,"2022-07-13T12:32:00","5,04","80,01"],
    [19274,"2022-07-13T12:33:59","4,29","44,24"],
    [19275,"2022-07-13T12:34:05","3,26","44,24"],
    [19276,"2022-07-13T12:36:02","5,81","10,36"],
    [19277,"2022-07-13T12:36:06","5,78","10,36"],
    [19278,"2022-07-13T12:38:02","6,78","7,49"],
    [19279,"2022-07-13T12:38:07","5,34","7,49"],
    [19280,"2022-07-13T12:40:02","7,47","4,72"],
    [19281,"2022-07-13T12:40:08","6,32","4,72"],
    [19282,"2022-07-13T12:42:06","7,03","356,28"],
    [19283,"2022-07-13T12:42:12","7,13","356,28"],
    [19284,"2022-07-13T12:44:09","7,23","7,12"],
    [19285,"2022-07-13T12:44:16","7,96","7,12"],
    [19286,"2022-07-13T12:46:11","7,8","354,09"],
    [19287,"2022-07-13T12:46:17","8,43","354,09"],
    [19288,"2022-07-13T12:48:18","8,45","358,15"],
    [19289,"2022-07-13T12:48:22","9,17","358,15"],
    [19290,"2022-07-13T12:50:18","7,71","28,06"],
    [19291,"2022-07-13T12:50:23","6,75","28,06"],
    [19292,"2022-07-13T12:52:20","8,96","22,56"],
    [19293,"2022-07-13T12:52:26","9,06","22,56"],
    [19294,"2022-07-13T12:54:26","9,01","17,33"],
    [19295,"2022-07-13T12:54:32","7,15","17,33"],
    [19296,"2022-07-13T12:56:29","7,21","19,08"],
    [19297,"2022-07-13T12:56:35","9,03","19,08"],
    [19298,"2022-07-13T12:58:31","9,54","16,51"],
    [19299,"2022-07-13T12:58:37","9,57","16,51"],
    [19300,"2022-07-13T13:00:36","7,81","15,24"],
    [19301,"2022-07-13T13:00:42","9,94","15,24"],
    [19302,"2022-07-13T13:02:41","9,69","20,55"],
    [19303,"2022-07-13T13:02:46","9,42","20,55"],
    [19304,"2022-07-13T13:04:48","9,37","15,29"],
    [19305,"2022-07-13T13:04:54","8,24","15,29"],
    [19306,"2022-07-13T13:06:50","9,62","19,22"],
    [19307,"2022-07-13T13:06:54","7,88","19,22"],
    [19308,"2022-07-13T13:08:52","10,72","17,06"],
    [19309,"2022-07-13T13:09:00","9,99","17,06"],
    [19310,"2022-07-13T13:10:57","7,24","13,83"],
    [19311,"2022-07-13T13:11:04","8,37","13,83"],
    [19312,"2022-07-13T13:13:02","8,33","19,08"],
    [19313,"2022-07-13T13:13:06","9,34","19,08"],
    [19314,"2022-07-13T13:15:03","9,12","16,2"],
    [19315,"2022-07-13T13:15:08","9,01","16,2"],
    [19316,"2022-07-13T13:17:05","8,58","5,87"],
    [19317,"2022-07-13T13:17:11","9,13","5,87"],
    [19318,"2022-07-13T13:19:06","8,35","5,87"],
    [19319,"2022-07-13T13:19:12","7,64","5,82"],
    [19320,"2022-07-13T13:21:08","5,52","3,01"],
    [19321,"2022-07-13T13:21:14","5,24","3,01"],
    [19322,"2022-07-13T13:23:12","6,38","357,21"],
    [19323,"2022-07-13T13:23:17","5,7","357,21"],
    [19324,"2022-07-13T13:25:16","5,3","358,66"],
    [19325,"2022-07-13T13:25:26","4,99","358,66"],
    [19326,"2022-07-13T13:27:22","5,67","351,98"],
    [19327,"2022-07-13T13:27:27","5,5","351,98"],
    [19328,"2022-07-13T13:29:23","6,32","136,97"],
    [19329,"2022-07-13T13:29:28","6,44","136,97"],
    [19330,"2022-07-13T13:31:21","6,25","358,97"],
    [19331,"2022-07-13T13:31:29","6,95","358,97"],
    [19332,"2022-07-13T13:33:31","6,87","350,37"],
    [19333,"2022-07-13T13:33:36","5,5","350,37"],
    [19334,"2022-07-13T13:35:35","4,61","358,94"],
    [19335,"2022-07-13T13:35:40","5,71","358,94"],
    [19336,"2022-07-13T13:37:36","6,04","352,01"],
    [19337,"2022-07-13T13:37:41","5,59","329,1"],
    [19338,"2022-07-13T13:39:39","5,9","342,33"],
    [19339,"2022-07-13T13:39:44","5,92","342,33"],
    [19340,"2022-07-13T13:41:42","5,64","348,89"],
    [19341,"2022-07-13T13:41:48","4,73","354,88"],
    [19342,"2022-07-13T13:43:44","5,34","355,77"],
    [19343,"2022-07-13T13:43:50","5,1","353,42"],
    [19344,"2022-07-13T13:45:50","5,52","353,18"],
    [19345,"2022-07-13T13:45:55","5,8","359,01"],
    [19346,"2022-07-13T13:47:50","4,6","6,73"],
    [19347,"2022-07-13T13:47:56","5,14","6,73"],
    [19348,"2022-07-13T13:49:53","5,46","357,18"],
    [19349,"2022-07-13T13:49:58","4,19","357,18"],
    [19350,"2022-07-13T13:51:56","4,68","8,19"],
    [19351,"2022-07-13T13:52:00","4,37","8,19"],
    [19352,"2022-07-13T13:53:59","5,91","48,1"],
    [19353,"2022-07-13T13:54:05","5,72","47,01"],
    [19354,"2022-07-13T13:56:03","3,57","38,97"],
    [19355,"2022-07-13T13:56:07","4,33","37,7"],
    [19356,"2022-07-13T13:58:11","4,42","35,18"],
    [19357,"2022-07-13T13:58:16","4,74","30,17"],
    [19358,"2022-07-13T14:00:15","4,3","30,17"],
    [19359,"2022-07-13T14:00:21","4,5","12,86"],
    [19360,"2022-07-13T14:02:18","3,85","337,24"],
    [19361,"2022-07-13T14:02:24","3,23","339,1"],
    [19362,"2022-07-13T14:04:20","3,1","347,48"],
    [19363,"2022-07-13T14:04:26","2,2","345,82"],
    [19364,"2022-07-13T14:06:21","5,21","325,2"],
    [19365,"2022-07-13T14:06:26","7,17","325,2"],
    [19366,"2022-07-13T14:08:25","9,77","327,06"],
    [19367,"2022-07-13T14:08:31","8,74","324,75"],
    [19368,"2022-07-13T14:10:25","9,03","327,44"],
    [19369,"2022-07-13T14:10:31","9,25","327,44"],
    [19370,"2022-07-13T14:12:31","9,05","336,17"],
    [19371,"2022-07-13T14:12:37","10,01","339,36"],
    [19372,"2022-07-13T14:14:37","9,96","335,26"],
    [19373,"2022-07-13T14:14:42","9,85","334,02"],
    [19374,"2022-07-13T14:16:40","8,81","329,37"],
    [19375,"2022-07-13T14:16:45","8,89","329,46"],
    [19376,"2022-07-13T14:18:42","8,58","326,86"],
    [19377,"2022-07-13T14:18:49","9","326,86"],
    [19378,"2022-07-13T14:20:45","9,04","342,46"],
    [19379,"2022-07-13T14:20:51","9,22","342,46"],
    [19380,"2022-07-13T14:22:47","8,78","341,26"],
    [19381,"2022-07-13T14:22:52","9,59","341,26"],
    [19382,"2022-07-13T14:24:49","8,83","334,52"],
    [19383,"2022-07-13T14:24:54","9,35","334,52"],
    [19384,"2022-07-13T14:26:54","9,61","333,51"],
    [19385,"2022-07-13T14:26:58","9,25","333,51"],
    [19386,"2022-07-13T14:28:55","9,2","337,3"],
    [19387,"2022-07-13T14:29:02","9,76","337,3"],
    [19388,"2022-07-13T14:30:58","8,27","347,2"],
    [19389,"2022-07-13T14:31:02","8,08","347,2"],
    [19390,"2022-07-13T14:32:58","10,54","7,99"],
    [19391,"2022-07-13T14:33:03","11,42","7,99"],
    [19392,"2022-07-13T14:35:06","11,43","344,59"],
    [19393,"2022-07-13T14:35:09","9,09","344,59"],
    [19394,"2022-07-13T14:37:12","9","336,06"],
    [19395,"2022-07-13T14:37:17","10,44","336,06"],
    [19396,"2022-07-13T14:39:14","8,21","350,06"],
    [19397,"2022-07-13T14:39:18","8,96","350,06"],
    [19398,"2022-07-13T14:41:14","7,78","352,92"],
    [19399,"2022-07-13T14:41:19","7,43","352,92"],
    [19400,"2022-07-13T14:43:14","6","351,55"],
    [19401,"2022-07-13T14:43:19","6,42","351,55"],
    [19402,"2022-07-13T14:45:16","6,7","344,63"],
    [19403,"2022-07-13T14:45:19","7,69","344,63"],
    [19404,"2022-07-13T14:47:16","6,98","351,79"],
    [19405,"2022-07-13T14:47:22","6,78","351,79"],
    [19406,"2022-07-13T14:49:25","6,73","334,47"],
    [19407,"2022-07-13T14:49:32","6,38","334,47"],
    [19408,"2022-07-13T14:51:29","8,09","13,18"],
    [19409,"2022-07-13T14:51:34","8,58","13,18"],
    [19410,"2022-07-13T14:53:30","6,42","63,43"],
    [19411,"2022-07-13T14:53:36","6,12","63,43"],
    [19412,"2022-07-13T14:55:34","5,92","351,28"],
    [19413,"2022-07-13T14:55:39","6,57","351,28"],
    [19414,"2022-07-13T14:57:34","6,5","348,99"],
    [19415,"2022-07-13T14:57:40","5,87","348,99"],
    [19416,"2022-07-13T14:59:38","6,45","358,4"],
    [19417,"2022-07-13T14:59:43","5,38","358,4"],
    [19418,"2022-07-13T15:01:41","7,84","11,03"],
    [19419,"2022-07-13T15:01:45","8,33","11,03"],
    [19420,"2022-07-13T15:03:42","8","352,65"],
    [19421,"2022-07-13T15:03:47","7,9","352,65"],
    [19422,"2022-07-13T15:05:46","7,13","351,48"],
    [19423,"2022-07-13T15:05:51","7,36","351,48"],
    [19424,"2022-07-13T15:07:46","8,4","357,21"],
    [19425,"2022-07-13T15:07:51","8,28","357,21"],
    [19426,"2022-07-13T15:09:51","8,2","355,94"],
    [19427,"2022-07-13T15:09:57","7,71","59,95"],
    [19428,"2022-07-13T15:11:54","8,5","358,57"],
    [19429,"2022-07-13T15:11:59","7,23","358,57"],
    [19430,"2022-07-13T15:13:56","8,18","356,96"],
    [19431,"2022-07-13T15:14:02","8,61","356,96"],
    [19432,"2022-07-13T15:15:59","7,29","30,41"],
    [19433,"2022-07-13T15:16:02","8,96","3,32"],
    [19434,"2022-07-13T15:18:01","8,29","352,77"],
    [19435,"2022-07-13T15:18:07","9,59","352,77"],
    [19436,"2022-07-13T15:20:05","8,35","353,71"],
    [19437,"2022-07-13T15:20:10","8,21","353,71"],
    [19438,"2022-07-13T15:22:07","7,57","358,08"],
    [19439,"2022-07-13T15:22:12","7,45","358,08"],
    [19440,"2022-07-13T15:24:10","7,15","354,12"],
    [19441,"2022-07-13T15:24:15","8,16","8,91"],
    [19442,"2022-07-13T15:26:11","9,26","12,27"],
    [19443,"2022-07-13T15:26:17","8,01","12,27"],
    [19444,"2022-07-13T15:28:13","8,85","5,42"],
    [19445,"2022-07-13T15:28:18","9,06","359,01"],
    [19446,"2022-07-13T15:30:15","9,46","6,78"],
    [19447,"2022-07-13T15:30:19","8,64","6,78"],
    [19448,"2022-07-13T15:32:14","8,88","346,41"],
    [19449,"2022-07-13T15:32:20","9,07","346,41"],
    [19450,"2022-07-13T15:34:19","8,91","5,35"],
    [19451,"2022-07-13T15:34:24","9,5","5,35"],
    [19452,"2022-07-13T15:36:24","9,2","127,46"],
    [19453,"2022-07-13T15:36:32","8,95","127,46"],
    [19454,"2022-07-13T15:38:26","9,39","309,98"],
    [19455,"2022-07-13T15:38:35","9,41","309,98"],
    [19456,"2022-07-13T15:40:32","8,71","358,13"],
    [19457,"2022-07-13T15:40:37","9,54","358,13"],
    [19458,"2022-07-13T15:42:32","9,82","356,1"],
    [19459,"2022-07-13T15:42:38","8,8","356,1"],
    [19460,"2022-07-13T15:44:37","10,16","353,84"],
    [19461,"2022-07-13T15:44:43","10,39","353,84"],
    [19462,"2022-07-13T15:46:42","9,56","351,46"],
    [19463,"2022-07-13T15:46:47","10,61","351,46"],
    [19464,"2022-07-13T15:48:46","10,39","16,89"],
    [19465,"2022-07-13T15:48:52","9,75","16,89"],
    [19466,"2022-07-13T15:50:47","9,34","350,47"],
    [19467,"2022-07-13T15:50:54","9,27","350,47"],
    [19468,"2022-07-13T15:52:54","8,58","354,24"],
    [19469,"2022-07-13T15:52:58","8,22","354,24"],
    [19470,"2022-07-13T15:54:57","10,02","350,31"],
    [19471,"2022-07-13T15:55:02","10,15","350,31"],
    [19472,"2022-07-13T15:56:59","12,46","3,43"],
    [19473,"2022-07-13T15:57:04","10,83","3,43"],
    [19474,"2022-07-13T15:59:02","10,21","358,92"],
    [19475,"2022-07-13T15:59:08","11,04","358,92"],
    [19476,"2022-07-13T16:01:03","12,06","310,27"],
    [19477,"2022-07-13T16:01:09","11,17","310,27"],
    [19478,"2022-07-13T16:03:06","11,18","344,94"],
    [19479,"2022-07-13T16:03:11","9,82","344,94"],
    [19480,"2022-07-13T16:05:09","10,07","8,52"],
    [19481,"2022-07-13T16:05:14","10,2","8,52"],
    [19482,"2022-07-13T16:07:14","10,39","216,39"],
    [19483,"2022-07-13T16:07:19","9,33","216,39"],
    [19484,"2022-07-13T16:09:18","9,14","12,48"],
    [19485,"2022-07-13T16:09:22","8,03","12,48"],
    [19486,"2022-07-13T16:11:22","9,23","15,43"],
    [19487,"2022-07-13T16:11:25","9,12","15,43"],
    [19488,"2022-07-13T16:13:23","9,18","27,97"],
    [19489,"2022-07-13T16:13:28","9,86","27,97"],
    [19490,"2022-07-13T16:15:26","8,38","22,33"],
    [19491,"2022-07-13T16:15:30","8,27","22,33"],
    [19492,"2022-07-13T16:17:33","8,21","21,24"],
    [19493,"2022-07-13T16:17:39","8,39","21,24"],
    [19494,"2022-07-13T16:19:39","8,95","14,45"],
    [19495,"2022-07-13T16:19:44","7,97","14,45"],
    [19496,"2022-07-13T16:21:39","8,57","19,2"],
    [19497,"2022-07-13T16:21:45","8,27","19,2"],
    [19498,"2022-07-13T16:23:42","8,32","25,55"],
    [19499,"2022-07-13T16:23:48","8,58","25,55"],
    [19500,"2022-07-13T16:25:47","7,37","26,7"],
    [19501,"2022-07-13T16:25:52","9,22","26,7"],
    [19502,"2022-07-13T16:27:49","8,53","23,38"],
    [19503,"2022-07-13T16:27:54","8,47","23,38"],
    [19504,"2022-07-13T16:29:51","9,93","19,48"],
    [19505,"2022-07-13T16:29:59","8,98","19,48"],
    [19506,"2022-07-13T16:32:02","8,99","16,08"],
    [19507,"2022-07-13T16:32:07","8,67","16,08"],
    [19508,"2022-07-13T16:34:04","9,88","14,68"],
    [19509,"2022-07-13T16:34:09","8,55","14,68"],
    [19510,"2022-07-13T16:36:01","10,17","21,31"],
    [19511,"2022-07-13T16:36:10","10,68","21,31"],
    [19512,"2022-07-13T16:38:02","9,41","25,33"],
    [19513,"2022-07-13T16:38:11","10,23","25,33"],
    [19514,"2022-07-13T16:40:11","9,72","22,79"],
    [19515,"2022-07-13T16:40:17","9,16","22,79"],
    [19516,"2022-07-13T16:42:15","9,33","24,9"],
    [19517,"2022-07-13T16:42:20","9,71","24,9"],
    [19518,"2022-07-13T16:44:18","10,17","25,95"],
    [19519,"2022-07-13T16:44:21","9,3","25,95"],
    [19520,"2022-07-13T16:46:17","8,8","24,51"],
    [19521,"2022-07-13T16:46:22","8,38","24,51"],
    [19522,"2022-07-13T16:48:19","8,53","27,22"],
    [19523,"2022-07-13T16:48:23","9,73","27,22"],
    [19524,"2022-07-13T16:50:23","8,57","29,55"],
    [19525,"2022-07-13T16:50:29","7,79","29,55"],
    [19526,"2022-07-13T16:52:23","7,8","32,68"],
    [19527,"2022-07-13T16:52:31","7,03","32,68"],
    [19528,"2022-07-13T16:54:27","8,85","37,44"],
    [19529,"2022-07-13T16:54:33","8,29","37,44"],
    [19530,"2022-07-13T16:56:32","8,16","35,53"],
    [19531,"2022-07-13T16:56:38","7,9","35,53"],
    [19532,"2022-07-13T16:58:37","8,2","40,76"],
    [19533,"2022-07-13T16:58:43","8,25","40,76"],
    [19534,"2022-07-13T17:00:41","8,48","31,75"],
    [19535,"2022-07-13T17:00:45","8,74","31,75"],
    [19536,"2022-07-13T17:02:43","8,4","30,43"],
    [19537,"2022-07-13T17:02:47","7,82","30,43"],
    [19538,"2022-07-13T17:04:46","8,37","33,16"],
    [19539,"2022-07-13T17:04:49","8,5","33,16"],
    [19540,"2022-07-13T17:06:45","8,71","34,61"],
    [19541,"2022-07-13T17:06:51","9,16","34,61"],
    [19542,"2022-07-13T17:08:48","9,2","29,67"],
    [19543,"2022-07-13T17:08:54","9,9","29,67"],
    [19544,"2022-07-13T17:10:53","9,06","31,02"],
    [19545,"2022-07-13T17:10:59","8,64","31,02"],
    [19546,"2022-07-13T17:12:57","8,25","25,67"],
    [19547,"2022-07-13T17:13:04","8,34","25,67"],
    [19548,"2022-07-13T17:15:02","7,54","31,75"],
    [19549,"2022-07-13T17:15:08","7,94","31,75"],
    [19550,"2022-07-13T17:17:04","6,98","36,54"],
    [19551,"2022-07-13T17:17:10","7,23","36,54"],
    [19552,"2022-07-13T17:19:09","8,18","43,76"],
    [19553,"2022-07-13T17:19:13","7,66","43,76"],
    [19554,"2022-07-13T17:21:11","8,26","38,95"],
    [19555,"2022-07-13T17:21:16","8,01","38,95"],
    [19556,"2022-07-13T17:23:11","8,29","41,08"],
    [19557,"2022-07-13T17:23:17","8,95","41,08"],
    [19558,"2022-07-13T17:25:13","8,33","37,45"],
    [19559,"2022-07-13T17:25:17","8,26","37,45"],
    [19560,"2022-07-13T17:27:14","8,45","44,5"],
    [19561,"2022-07-13T17:27:19","8,63","44,5"],
    [19562,"2022-07-13T17:29:14","9,02","41,49"],
    [19563,"2022-07-13T17:29:20","8,79","41,49"],
    [19564,"2022-07-13T17:31:18","8,72","35,92"],
    [19565,"2022-07-13T17:31:25","8,32","35,92"],
    [19566,"2022-07-13T17:33:24","8,37","37,52"],
    [19567,"2022-07-13T17:33:30","8,58","37,52"],
    [19568,"2022-07-13T17:35:29","7,59","36,45"],
    [19569,"2022-07-13T17:35:35","7,85","36,45"],
    [19570,"2022-07-13T17:37:33","7,69","42,9"],
    [19571,"2022-07-13T17:37:37","8,42","42,9"],
    [19572,"2022-07-13T17:39:37","7,92","44,08"],
    [19573,"2022-07-13T17:39:42","7,83","44,08"],
    [19574,"2022-07-13T17:41:40","7,86","45,83"],
    [19575,"2022-07-13T17:41:45","7,5","45,83"],
    [19576,"2022-07-13T17:43:42","6,95","61,09"],
    [19577,"2022-07-13T17:43:47","7,34","61,09"],
    [19578,"2022-07-13T17:45:44","8,54","63,24"],
    [19579,"2022-07-13T17:45:48","8,63","63,24"],
    [19580,"2022-07-13T17:47:46","7,41","60,59"],
    [19581,"2022-07-13T17:47:52","8,05","60,59"],
    [19582,"2022-07-13T17:49:51","8,72","64,56"],
    [19583,"2022-07-13T17:49:53","8,4","64,56"],
    [19584,"2022-07-13T17:51:48","7,46","59,65"],
    [19585,"2022-07-13T17:51:54","7,65","59,65"],
    [19586,"2022-07-13T17:53:57","7,69","62,43"],
    [19587,"2022-07-13T17:54:03","7,99","62,43"],
    [19588,"2022-07-13T17:56:00","8,06","57,38"],
    [19589,"2022-07-13T17:56:04","9,03","57,38"],
    [19590,"2022-07-13T17:58:03","9,43","58,7"],
    [19591,"2022-07-13T17:58:12","8,8","58,7"],
    [19592,"2022-07-13T18:00:05","9,74","54,55"],
    [19593,"2022-07-13T18:00:22","9,64","54,55"],
    [19594,"2022-07-13T18:02:26","9,54","59,98"],
    [19595,"2022-07-13T18:02:33","10,11","59,98"],
    [19596,"2022-07-13T18:04:30","9,62","63,28"],
    [19597,"2022-07-13T18:04:36","9,33","63,28"],
    [19598,"2022-07-13T18:06:35","10,29","59,99"],
    [19599,"2022-07-13T18:06:40","11,11","59,99"],
    [19600,"2022-07-13T18:08:39","9,82","62,14"],
    [19601,"2022-07-13T18:08:44","9,59","62,14"],
    [19602,"2022-07-13T18:10:41","10,54","60,21"],
    [19603,"2022-07-13T18:10:50","10,88","60,21"],
    [19604,"2022-07-13T18:12:50","10,57","61,27"],
    [19605,"2022-07-13T18:12:55","10,03","61,27"],
    [19606,"2022-07-13T18:14:55","9,2","70,47"],
    [19607,"2022-07-13T18:15:00","9,23","70,47"],
    [19608,"2022-07-13T18:16:59","9,76","76,11"],
    [19609,"2022-07-13T18:17:05","9,68","76,11"],
    [19610,"2022-07-13T18:19:01","9,91","74,07"],
    [19611,"2022-07-13T18:19:06","9,09","74,07"],
    [19612,"2022-07-13T18:21:04","9,4","76,75"],
    [19613,"2022-07-13T18:21:09","9,96","76,75"],
    [19614,"2022-07-13T18:23:08","8,91","78,59"],
    [19615,"2022-07-13T18:23:16","9,22","78,59"],
    [19616,"2022-07-13T18:25:10","9,18","77,17"],
    [19617,"2022-07-13T18:25:16","8,9","77,17"],
    [19618,"2022-07-13T18:27:15","8,8","87,15"],
    [19619,"2022-07-13T18:27:20","7,91","87,15"],
    [19620,"2022-07-13T18:29:17","8,15","75,38"],
    [19621,"2022-07-13T18:29:22","8,66","75,38"],
    [19622,"2022-07-13T18:31:21","7,46","79,36"],
    [19623,"2022-07-13T18:31:26","9,01","79,36"],
    [19624,"2022-07-13T18:33:23","8,24","81,65"],
    [19625,"2022-07-13T18:33:29","8,85","81,65"],
    [19626,"2022-07-13T18:35:28","9,06","71,34"],
    [19627,"2022-07-13T18:35:33","10,1","71,34"],
    [19628,"2022-07-13T18:37:29","10,62","68,51"],
    [19629,"2022-07-13T18:37:35","10,71","68,51"],
    [19630,"2022-07-13T18:39:30","12,19","63,22"],
    [19631,"2022-07-13T18:39:36","11,3","63,22"],
    [19632,"2022-07-13T18:41:34","12,69","52,04"],
    [19633,"2022-07-13T18:41:39","12,93","52,04"],
    [19634,"2022-07-13T18:43:44","12,97","55,71"],
    [19635,"2022-07-13T18:43:47","12,07","55,71"],
    [19636,"2022-07-13T18:45:45","12,83","60,75"],
    [19637,"2022-07-13T18:45:48","12,35","60,75"],
    [19638,"2022-07-13T18:47:44","10,5","62,13"],
    [19639,"2022-07-13T18:47:50","11,29","62,13"],
    [19640,"2022-07-13T18:49:48","9,87","54,93"],
    [19641,"2022-07-13T18:49:51","10,37","54,93"],
    [19642,"2022-07-13T18:51:47","11,36","52,65"],
    [19643,"2022-07-13T18:51:52","11,39","52,65"],
    [19644,"2022-07-13T18:53:49","11,77","54,56"],
    [19645,"2022-07-13T18:53:53","11","54,56"],
    [19646,"2022-07-13T18:55:53","11,16","52,68"],
    [19647,"2022-07-13T18:55:58","11,91","52,68"],
    [19648,"2022-07-13T18:57:50","11,35","62,51"],
    [19649,"2022-07-13T18:57:59","10,55","62,51"],
    [19650,"2022-07-13T18:59:56","11,94","60,43"],
    [19651,"2022-07-13T19:00:02","11,55","60,43"],
    [19652,"2022-07-13T19:02:00","12,46","59,29"],
    [19653,"2022-07-13T19:02:04","12,73","59,29"],
    [19654,"2022-07-13T19:04:01","11,57","57,99"],
    [19655,"2022-07-13T19:04:06","12,26","57,99"],
    [19656,"2022-07-13T19:06:03","11,3","57,03"],
    [19657,"2022-07-13T19:06:07","11,04","53,77"],
    [19658,"2022-07-13T19:08:04","10,55","59,78"],
    [19659,"2022-07-13T19:08:09","11,67","59,78"],
    [19660,"2022-07-13T19:10:06","10,64","52,71"],
    [19661,"2022-07-13T19:10:12","10,45","56,98"],
    [19662,"2022-07-13T19:12:10","11,46","58,49"],
    [19663,"2022-07-13T19:12:14","10,81","58,49"],
    [19664,"2022-07-13T19:14:09","9,91","53,74"],
    [19665,"2022-07-13T19:14:15","10,14","53,74"],
    [19666,"2022-07-13T19:16:14","11,98","60,82"],
    [19667,"2022-07-13T19:16:19","11,29","60,82"],
    [19668,"2022-07-13T19:18:18","11,42","57,66"],
    [19669,"2022-07-13T19:18:22","10,75","57,66"],
    [19670,"2022-07-13T19:20:18","9,61","57,1"],
    [19671,"2022-07-13T19:20:24","11,39","55,95"],
    [19672,"2022-07-13T19:22:24","11,11","54,81"],
    [19673,"2022-07-13T19:22:30","12,16","54,81"],
    [19674,"2022-07-13T19:24:27","11,17","58,21"],
    [19675,"2022-07-13T19:24:32","10,77","58,21"],
    [19676,"2022-07-13T19:26:28","11,23","58,1"],
    [19677,"2022-07-13T19:26:38","10,66","56,96"],
    [19678,"2022-07-13T19:28:35","10,35","62,48"],
    [19679,"2022-07-13T19:28:43","11,63","58,12"],
    [19680,"2022-07-13T19:30:41","11,42","64,71"],
    [19681,"2022-07-13T19:30:47","10,7","64,71"],
    [19682,"2022-07-13T19:32:42","10,84","64,71"],
    [19683,"2022-07-13T19:32:48","11,39","64,58"],
    [19684,"2022-07-13T19:34:46","10,23","67,07"],
    [19685,"2022-07-13T19:34:53","10,37","67,07"],
    [19686,"2022-07-13T19:36:47","12,28","73,79"],
    [19687,"2022-07-13T19:36:53","11,02","73,79"],
    [19688,"2022-07-13T19:38:51","10,7","69,99"],
    [19689,"2022-07-13T19:38:58","11,7","69,99"],
    [19690,"2022-07-13T19:40:55","9,9","74,73"],
    [19691,"2022-07-13T19:41:02","9,66","74,73"],
    [19692,"2022-07-13T19:42:58","9,4","81,65"],
    [19693,"2022-07-13T19:43:03","10,06","81,65"],
    [19694,"2022-07-13T19:44:58","10,61","77"],
    [19695,"2022-07-13T19:45:06","10,25","77"],
    [19696,"2022-07-13T19:47:03","10,52","74,47"],
    [19697,"2022-07-13T19:47:07","9,35","74,47"],
    [19698,"2022-07-13T19:49:06","10,82","73,42"],
    [19699,"2022-07-13T19:49:12","10,67","73,42"],
    [19700,"2022-07-13T19:51:11","12,32","69,85"],
    [19701,"2022-07-13T19:51:16","12,14","69,85"],
    [19702,"2022-07-13T19:53:15","11,09","71,67"],
    [19703,"2022-07-13T19:53:18","11,45","71,67"],
    [19704,"2022-07-13T19:55:17","12,6","64,49"],
    [19705,"2022-07-13T19:55:23","13,86","64,49"],
    [19706,"2022-07-13T19:57:19","9,62","66,97"],
    [19707,"2022-07-13T19:57:24","10,56","66,97"],
    [19708,"2022-07-13T19:59:22","11,82","63,62"],
    [19709,"2022-07-13T19:59:32","12,11","63,62"],
    [19710,"2022-07-13T20:01:26","12,56","68,84"],
    [19711,"2022-07-13T20:01:34","11,72","68,84"],
    [19712,"2022-07-13T20:03:40","11,65","62,4"],
    [19713,"2022-07-13T20:03:44","12,19","62,4"],
    [19714,"2022-07-13T20:05:44","11,86","66,62"],
    [19715,"2022-07-13T20:05:49","11,59","66,62"],
    [19716,"2022-07-13T20:07:46","13,53","62,78"],
    [19717,"2022-07-13T20:07:50","12,95","62,78"],
    [19718,"2022-07-13T20:09:47","11,75","66,75"],
    [19719,"2022-07-13T20:09:53","12,52","66,75"],
    [19720,"2022-07-13T20:11:50","13,23","62,05"],
    [19721,"2022-07-13T20:11:55","12,22","62,05"],
    [19722,"2022-07-13T20:13:54","11,15","58,71"],
    [19723,"2022-07-13T20:13:59","14,16","58,71"],
    [19724,"2022-07-13T20:15:54","12,67","68,13"],
    [19725,"2022-07-13T20:16:00","12,81","68,13"],
    [19726,"2022-07-13T20:17:57","11,73","60,6"],
    [19727,"2022-07-13T20:18:02","12,09","60,6"],
    [19728,"2022-07-13T20:20:02","14,28","56,72"],
    [19729,"2022-07-13T20:20:07","13,86","56,72"],
    [19730,"2022-07-13T20:22:06","14,29","61,05"],
    [19731,"2022-07-13T20:22:10","13,22","61,05"],
    [19732,"2022-07-13T20:24:08","15,15","55,81"],
    [19733,"2022-07-13T20:24:12","14","55,81"],
    [19734,"2022-07-13T20:26:11","13,35","57,24"],
    [19735,"2022-07-13T20:26:15","14,95","57,24"],
    [19736,"2022-07-13T20:28:16","14,86","48,57"],
    [19737,"2022-07-13T20:28:21","14,44","48,57"],
    [19738,"2022-07-13T20:30:21","14,93","46,85"],
    [19739,"2022-07-13T20:30:26","14,83","46,85"],
    [19740,"2022-07-13T20:32:23","15,71","49,29"],
    [19741,"2022-07-13T20:32:28","16,27","49,29"],
    [19742,"2022-07-13T20:34:27","14,55","44,02"],
    [19743,"2022-07-13T20:34:33","13,68","44,02"],
    [19744,"2022-07-13T20:36:27","14,15","49,47"],
    [19745,"2022-07-13T20:36:38","15,35","49,47"],
    [19746,"2022-07-13T20:38:36","12,83","44,64"],
    [19747,"2022-07-13T20:38:40","12","44,64"],
    [19748,"2022-07-13T20:40:40","13,97","40,93"],
    [19749,"2022-07-13T20:40:45","14,53","40,93"],
    [19750,"2022-07-13T20:42:46","14,5","52,93"],
    [19751,"2022-07-13T20:42:53","13,68","52,93"],
    [19752,"2022-07-13T20:44:52","13,44","48,68"],
    [19753,"2022-07-13T20:44:57","13,78","48,68"],
    [19754,"2022-07-13T20:46:53","11,92","54,18"],
    [19755,"2022-07-13T20:46:57","13,67","54,18"],
    [19756,"2022-07-13T20:48:55","13,88","46,8"],
    [19757,"2022-07-13T20:48:59","12,03","46,8"],
    [19758,"2022-07-13T20:50:58","12,32","45,55"],
    [19759,"2022-07-13T20:51:02","15,22","45,55"],
    [19760,"2022-07-13T20:52:58","14,99","35,23"],
    [19761,"2022-07-13T20:53:03","13,93","35,23"],
    [19762,"2022-07-13T20:54:59","15,41","40,09"],
    [19763,"2022-07-13T20:55:04","13,66","40,09"],
    [19764,"2022-07-13T20:57:02","15,15","42,57"],
    [19765,"2022-07-13T20:57:08","14,47","42,57"],
    [19766,"2022-07-13T20:59:04","14,7","44,18"],
    [19767,"2022-07-13T20:59:09","14,98","44,18"],
    [19768,"2022-07-13T20:59:58","13,15","42,65"],
    [19769,"2022-07-13T21:01:05","13,48","45,4"],
    [19770,"2022-07-13T21:01:10","13,6","45,4"],
    [19771,"2022-07-13T21:03:09","16,23","42,11"],
    [19772,"2022-07-13T21:03:14","15,98","42,11"],
    [19773,"2022-07-13T21:05:10","17,45","39,63"],
    [19774,"2022-07-13T21:05:15","17,83","39,63"],
    [19775,"2022-07-13T21:07:14","17,3","48,72"],
    [19776,"2022-07-13T21:07:20","15,85","48,72"],
    [19777,"2022-07-13T21:09:20","15,26","39,17"],
    [19778,"2022-07-13T21:09:25","14,96","39,17"],
    [19779,"2022-07-13T21:11:24","16,79","44,64"],
    [19780,"2022-07-13T21:11:29","15,12","44,64"],
    [19781,"2022-07-13T21:13:26","15,14","37,13"],
    [19782,"2022-07-13T21:13:29","14,29","37,13"],
    [19783,"2022-07-13T21:15:27","13,43","41,27"],
    [19784,"2022-07-13T21:15:32","13,64","41,27"],
    [19785,"2022-07-13T21:17:28","14,07","39,17"],
    [19786,"2022-07-13T21:17:33","14,44","39,17"],
    [19787,"2022-07-13T21:19:39","14,49","43,51"],
    [19788,"2022-07-13T21:19:50","16","43,51"],
    [19789,"2022-07-13T21:21:42","16,52","45,7"],
    [19790,"2022-07-13T21:21:54","14,82","45,7"],
    [19791,"2022-07-13T21:23:46","17,09","47,34"],
    [19792,"2022-07-13T21:24:00","20,06","47,34"],
    [19793,"2022-07-13T21:25:56","18,86","45,73"],
    [19794,"2022-07-13T21:26:02","18,59","45,73"],
    [19795,"2022-07-13T21:27:58","18,01","30,87"],
    [19796,"2022-07-13T21:28:04","17,23","30,87"],
    [19797,"2022-07-13T21:29:59","16,02","40,8"],
    [19798,"2022-07-13T21:30:04","18,91","40,8"],
    [19799,"2022-07-13T21:32:02","19,31","37,47"],
    [19800,"2022-07-13T21:32:09","17,48","37,47"],
    [19801,"2022-07-13T21:34:04","20,25","41,98"],
    [19802,"2022-07-13T21:34:10","18,47","41,98"],
    [19803,"2022-07-13T21:36:08","18,03","38,89"],
    [19804,"2022-07-13T21:36:14","19","38,89"],
    [19805,"2022-07-13T21:38:11","16,4","41,03"],
    [19806,"2022-07-13T21:38:17","15,71","41,03"],
    [19807,"2022-07-13T21:40:12","18,29","38,47"],
    [19808,"2022-07-13T21:40:18","19,61","38,47"],
    [19809,"2022-07-13T21:42:13","17,69","52,2"],
    [19810,"2022-07-13T21:42:19","18,09","52,2"],
    [19811,"2022-07-13T21:44:18","20,03","40,37"],
    [19812,"2022-07-13T21:44:23","19,81","40,37"],
    [19813,"2022-07-13T21:46:23","19","47,49"],
    [19814,"2022-07-13T21:46:26","19,13","47,49"],
    [19815,"2022-07-13T21:48:22","18,47","43,06"],
    [19816,"2022-07-13T21:48:27","18,98","43,06"],
    [19817,"2022-07-13T21:50:25","15,88","44,09"],
    [19818,"2022-07-13T21:50:29","15,68","44,09"],
    [19819,"2022-07-13T21:52:26","18,84","48,72"],
    [19820,"2022-07-13T21:52:31","20,62","48,72"],
    [19821,"2022-07-13T21:54:09","17,79","46,55"],
    [19822,"2022-07-13T21:55:01","19,6","46,55"],
    [19823,"2022-07-13T21:56:54","17,09","41,41"],
    [19824,"2022-07-13T21:57:04","18,42","41,41"],
    [19825,"2022-07-13T21:59:01","15,53","38,72"],
    [19826,"2022-07-13T21:59:06","15,87","38,72"],
    [19827,"2022-07-13T22:01:06","14,98","50,51"],
    [19828,"2022-07-13T22:01:10","15,58","50,51"],
    [19829,"2022-07-13T22:03:00","16,67","41,28"],
    [19830,"2022-07-13T22:03:21","15,93","41,28"],
    [19831,"2022-07-13T22:05:20","17,38","52,8"],
    [19832,"2022-07-13T22:05:26","18,73","52,8"],
    [19833,"2022-07-13T22:07:26","15,94","47,45"],
    [19834,"2022-07-13T22:07:32","16,64","47,45"],
    [19835,"2022-07-13T22:09:32","15,63","54,2"],
    [19836,"2022-07-13T22:09:35","15,9","54,2"],
    [19837,"2022-07-13T22:11:31","16,06","56,07"],
    [19838,"2022-07-13T22:11:37","16,19","56,07"],
    [19839,"2022-07-13T22:13:35","17,78","60,26"],
    [19840,"2022-07-13T22:13:40","16,59","60,26"],
    [19841,"2022-07-13T22:15:35","15,78","58,95"],
    [19842,"2022-07-13T22:15:40","16,08","58,95"],
    [19843,"2022-07-13T22:17:38","15,66","65,93"],
    [19844,"2022-07-13T22:17:43","16,79","65,93"],
    [19845,"2022-07-13T22:19:38","16,16","64,15"],
    [19846,"2022-07-13T22:19:44","14,64","64,15"],
    [19847,"2022-07-13T22:21:43","17,04","58,94"],
    [19848,"2022-07-13T22:21:48","15,32","58,94"],
    [19849,"2022-07-13T22:23:45","16,05","65,05"],
    [19850,"2022-07-13T22:23:52","16,36","65,05"],
    [19851,"2022-07-13T22:25:49","13,94","71,44"],
    [19852,"2022-07-13T22:25:55","14,86","71,44"],
    [19853,"2022-07-13T22:27:54","16","74,91"],
    [19854,"2022-07-13T22:27:58","14,23","74,91"],
    [19855,"2022-07-13T22:29:51","16,12","72,55"],
    [19856,"2022-07-13T22:29:59","16,77","72,55"],
    [19857,"2022-07-13T22:31:55","14,88","69,83"],
    [19858,"2022-07-13T22:32:02","16,02","69,83"],
    [19859,"2022-07-13T22:33:57","14,95","68,39"],
    [19860,"2022-07-13T22:34:02","14,31","68,39"],
    [19861,"2022-07-13T22:35:57","17,5","73,34"],
    [19862,"2022-07-13T22:36:03","17,53","73,34"],
    [19863,"2022-07-13T22:38:01","16,64","75,57"],
    [19864,"2022-07-13T22:38:06","16,4","75,57"],
    [19865,"2022-07-13T22:40:10","16,38","79,79"],
    [19866,"2022-07-13T22:40:15","15,2","79,79"],
    [19867,"2022-07-13T22:42:10","16,33","70,96"],
    [19868,"2022-07-13T22:42:16","14,65","70,96"],
    [19869,"2022-07-13T22:44:16","17,02","67,94"],
    [19870,"2022-07-13T22:44:20","16,53","67,94"],
    [19871,"2022-07-13T22:46:17","14,04","61,41"],
    [19872,"2022-07-13T22:46:22","15,42","61,41"],
    [19873,"2022-07-13T22:48:21","18,87","64,39"],
    [19874,"2022-07-13T22:48:28","17,93","64,39"],
    [19875,"2022-07-13T22:50:27","15,53","65,63"],
    [19876,"2022-07-13T22:50:34","16,72","65,63"],
    [19877,"2022-07-13T22:52:31","16,94","62,74"],
    [19878,"2022-07-13T22:52:36","14,74","62,74"],
    [19879,"2022-07-13T22:54:34","18,5","64,57"],
    [19880,"2022-07-13T22:54:39","18,22","64,57"],
    [19881,"2022-07-13T22:56:35","15,64","73,33"],
    [19882,"2022-07-13T22:56:41","16,67","73,33"],
    [19883,"2022-07-13T22:58:40","18,94","67,93"],
    [19884,"2022-07-13T22:58:46","19,66","67,93"],
    [19885,"2022-07-13T23:00:45","16,9","73,39"],
    [19886,"2022-07-13T23:00:50","17,24","73,39"],
    [19887,"2022-07-13T23:02:45","15,18","69,47"],
    [19888,"2022-07-13T23:02:51","15,44","69,47"],
    [19889,"2022-07-13T23:04:47","18,02","71,09"],
    [19890,"2022-07-13T23:04:51","17,72","71,09"],
    [19891,"2022-07-13T23:06:47","18,3","64,33"],
    [19892,"2022-07-13T23:06:52","17,05","64,33"],
    [19893,"2022-07-13T23:08:49","16,14","66,37"],
    [19894,"2022-07-13T23:08:57","18,03","66,37"],
    [19895,"2022-07-13T23:10:55","17,12","61,11"],
    [19896,"2022-07-13T23:11:00","17,5","61,11"],
    [19897,"2022-07-13T23:12:57","16,27","62,67"],
    [19898,"2022-07-13T23:13:01","15,95","62,67"],
    [19899,"2022-07-13T23:14:58","17,63","70,99"],
    [19900,"2022-07-13T23:15:05","17,04","70,99"],
    [19901,"2022-07-13T23:17:02","14,55","61,82"],
    [19902,"2022-07-13T23:17:08","17,23","61,82"],
    [19903,"2022-07-13T23:19:07","16,79","57,64"],
    [19904,"2022-07-13T23:19:11","14,16","57,64"],
    [19905,"2022-07-13T23:21:05","17,92","50,97"],
    [19906,"2022-07-13T23:21:11","16,98","50,97"],
    [19907,"2022-07-13T23:23:11","17,12","57,31"],
    [19908,"2022-07-13T23:23:16","15,94","57,31"],
    [19909,"2022-07-13T23:25:09","17,46","57,31"],
    [19910,"2022-07-13T23:25:17","15,52","56,6"],
    [19911,"2022-07-13T23:27:15","14,79","52,43"],
    [19912,"2022-07-13T23:27:21","14,1","50,99"],
    [19913,"2022-07-13T23:29:19","17,06","53,15"],
    [19914,"2022-07-13T23:29:25","17,72","53,15"],
    [19915,"2022-07-13T23:31:24","15,61","55,11"],
    [19916,"2022-07-13T23:31:38","15,9","46,53"],
    [19917,"2022-07-13T23:33:37","13,28","45,95"],
    [19918,"2022-07-13T23:33:42","13,98","43,24"],
    [19919,"2022-07-13T23:35:37","14,52","43,24"],
    [19920,"2022-07-13T23:35:42","14,16","42,66"],
    [19921,"2022-07-13T23:37:43","14,13","43"],
    [19922,"2022-07-13T23:37:48","13,53","34,8"],
    [19923,"2022-07-13T23:39:48","12,04","27,48"],
    [19924,"2022-07-13T23:39:54","13,4","28,45"],
    [19925,"2022-07-13T23:41:51","10,74","31,67"],
    [19926,"2022-07-13T23:41:57","11,79","22,75"],
    [19927,"2022-07-13T23:43:47","9,6","22,75"],
    [19928,"2022-07-13T23:43:57","9,83","20,38"],
    [19929,"2022-07-13T23:45:56","10,98","18,09"],
    [19930,"2022-07-13T23:46:02","11,34","15,81"],
    [19931,"2022-07-13T23:48:00","12,4","15,81"],
    [19932,"2022-07-13T23:48:06","12,89","20"],
    [19933,"2022-07-13T23:50:05","12,78","31,82"],
    [19934,"2022-07-13T23:50:13","12,16","29,3"],
    [19935,"2022-07-13T23:52:08","9,21","34,27"],
    [19936,"2022-07-13T23:52:13","9,85","34,27"],
    [19937,"2022-07-13T23:54:07","11,11","40,65"],
    [19938,"2022-07-13T23:54:16","10,91","39,99"],
    [19939,"2022-07-13T23:56:14","12,83","51,33"],
    [19940,"2022-07-13T23:56:19","12,74","51,33"],
    [19941,"2022-07-13T23:58:18","10,55","55,16"],
    [19942,"2022-07-13T23:58:23","9,83","51,91"],
    [19943,"2022-07-14T00:00:22","12,65","48,28"],
    [19944,"2022-07-14T00:00:27","12,35","48,28"],
    [19945,"2022-07-14T00:02:22","13,27","50,71"],
    [19946,"2022-07-14T00:02:29","14,29","50,71"],
    [19947,"2022-07-14T00:04:27","13,82","52,2"],
    [19948,"2022-07-14T00:04:30","13,88","52,2"],
    [19949,"2022-07-14T00:06:30","12,14","54,06"],
    [19950,"2022-07-14T00:06:33","13,41","56,6"],
    [19951,"2022-07-14T00:08:31","11,73","55,9"],
    [19952,"2022-07-14T00:08:37","13,14","50,18"],
    [19953,"2022-07-14T00:10:36","13,4","50,18"],
    [19954,"2022-07-14T00:10:41","13,83","62,09"],
    [19955,"2022-07-14T00:12:46","13,91","61,14"],
    [19956,"2022-07-14T00:12:50","14,09","61,14"],
    [19957,"2022-07-14T00:14:50","12,14","62,36"],
    [19958,"2022-07-14T00:14:56","12,45","55,84"],
    [19959,"2022-07-14T00:16:54","11,16","67,56"],
    [19960,"2022-07-14T00:16:59","12,91","63,02"],
    [19961,"2022-07-14T00:18:55","12,32","73"],
    [19962,"2022-07-14T00:19:02","11,27","69,66"],
    [19963,"2022-07-14T00:20:58","11,26","65,86"],
    [19964,"2022-07-14T00:21:03","11,66","65,86"],
    [19965,"2022-07-14T00:22:58","11,49","64,61"],
    [19966,"2022-07-14T00:23:04","10,38","63,95"],
    [19967,"2022-07-14T00:25:01","13,42","66,62"],
    [19968,"2022-07-14T00:25:07","12,66","70,08"],
    [19969,"2022-07-14T00:27:07","12,82","64,73"],
    [19970,"2022-07-14T00:27:12","13,04","63,27"],
    [19971,"2022-07-14T00:29:10","12,03","73,62"],
    [19972,"2022-07-14T00:29:16","11,87","78,36"],
    [19973,"2022-07-14T00:31:31","11,8","71,67"],
    [19974,"2022-07-14T00:31:37","12,13","71,67"],
    [19975,"2022-07-14T00:33:32","11,24","69,47"],
    [19976,"2022-07-14T00:33:38","11,87","69,47"],
    [19977,"2022-07-14T00:35:37","12,64","76,17"],
    [19978,"2022-07-14T00:35:43","13,37","76,17"],
    [19979,"2022-07-14T00:37:40","10,69","71,63"],
    [19980,"2022-07-14T00:37:46","14,48","71,63"],
    [19981,"2022-07-14T00:39:41","13,58","63,72"],
    [19982,"2022-07-14T00:39:48","11,41","63,72"],
    [19983,"2022-07-14T00:41:43","14,62","69,84"],
    [19984,"2022-07-14T00:41:49","15,26","69,84"],
    [19985,"2022-07-14T00:43:43","14,22","67,16"],
    [19986,"2022-07-14T00:43:49","12,25","67,16"],
    [19987,"2022-07-14T00:45:48","12,59","79,85"],
    [19988,"2022-07-14T00:45:54","11,79","79,85"],
    [19989,"2022-07-14T00:47:48","13,57","72,58"],
    [19990,"2022-07-14T00:47:55","13,62","72,58"],
    [19991,"2022-07-14T00:49:50","14,27","74,47"],
    [19992,"2022-07-14T00:49:56","15","74,89"],
    [19993,"2022-07-14T00:51:51","14,28","78,14"],
    [19994,"2022-07-14T00:51:58","13,61","79,87"],
    [19995,"2022-07-14T00:53:57","14,94","72,36"],
    [19996,"2022-07-14T00:54:03","14,87","76,29"],
    [19997,"2022-07-14T00:56:02","16,63","76,29"],
    [19998,"2022-07-14T00:56:08","16,48","73,91"],
    [19999,"2022-07-14T00:58:03","14,25","73,91"],
    [20000,"2022-07-14T00:58:09","15,06","73,91"],
    [20001,"2022-07-14T01:00:03","16,33","77,59"],
    [20002,"2022-07-14T01:00:10","15,34","79,42"],
    [20003,"2022-07-14T01:02:05","18,32","84,03"],
    [20004,"2022-07-14T01:02:11","18,01","77,89"],
    [20005,"2022-07-14T01:04:07","17,68","81,35"],
    [20006,"2022-07-14T01:04:14","17,29","83,66"],
    [20007,"2022-07-14T01:06:09","18,21","84,81"],
    [20008,"2022-07-14T01:06:15","16,94","84,81"],
    [20009,"2022-07-14T01:08:12","18,41","86,68"],
    [20010,"2022-07-14T01:08:16","18,43","86,68"],
    [20011,"2022-07-14T01:10:13","14,55","80,45"],
    [20012,"2022-07-14T01:10:18","15,54","85,26"],
    [20013,"2022-07-14T01:12:14","15,88","77,11"],
    [20014,"2022-07-14T01:12:19","17,74","80,61"],
    [20015,"2022-07-14T01:14:16","19,54","80,84"],
    [20016,"2022-07-14T01:14:21","18,47","70,27"],
    [20017,"2022-07-14T01:16:19","18,08","70,67"],
    [20018,"2022-07-14T01:16:24","18,21","73,05"],
    [20019,"2022-07-14T01:18:20","14,36","74,48"],
    [20020,"2022-07-14T01:18:25","13,88","78,58"],
    [20021,"2022-07-14T01:20:21","19,42","76,84"],
    [20022,"2022-07-14T01:20:26","18,96","67,83"],
    [20023,"2022-07-14T01:22:23","15,84","66,8"],
    [20024,"2022-07-14T01:22:28","17,33","74,72"],
    [20025,"2022-07-14T01:24:24","18,93","69,49"],
    [20026,"2022-07-14T01:24:29","19,42","76,88"],
    [20027,"2022-07-14T01:26:26","16,6","72,47"],
    [20028,"2022-07-14T01:26:31","17,66","75,22"],
    [20029,"2022-07-14T01:28:27","16,38","73,57"],
    [20030,"2022-07-14T01:28:32","17,12","67,92"],
    [20031,"2022-07-14T01:30:32","16,44","64,51"],
    [20032,"2022-07-14T01:30:37","18,59","55,5"],
    [20033,"2022-07-14T01:32:36","17,41","59,51"],
    [20034,"2022-07-14T01:32:41","17,73","56,78"],
    [20035,"2022-07-14T01:34:40","17,21","57,32"],
    [20036,"2022-07-14T01:34:45","17,17","52,79"],
    [20037,"2022-07-14T01:36:42","16,32","50,96"],
    [20038,"2022-07-14T01:36:46","17,05","48,92"],
    [20039,"2022-07-14T01:38:43","15,4","45,54"],
    [20040,"2022-07-14T01:38:48","15,79","33,94"],
    [20041,"2022-07-14T01:40:44","16,37","35,69"],
    [20042,"2022-07-14T01:40:49","16,39","30,19"],
    [20043,"2022-07-14T01:42:45","17,97","31,87"],
    [20044,"2022-07-14T01:42:49","18,05","31,87"],
    [20045,"2022-07-14T01:44:45","17,7","23,93"],
    [20046,"2022-07-14T01:44:50","17,65","23,93"],
    [20047,"2022-07-14T01:46:49","13,51","36,49"],
    [20048,"2022-07-14T01:46:54","13,84","36,49"],
    [20049,"2022-07-14T01:48:49","14,5","34,24"],
    [20050,"2022-07-14T01:48:54","14,93","34,24"],
    [20051,"2022-07-14T01:50:49","14,25","43,72"],
    [20052,"2022-07-14T01:50:54","14,27","43,72"],
    [20053,"2022-07-14T01:52:51","17","36,81"],
    [20054,"2022-07-14T01:52:56","18,24","36,81"],
    [20055,"2022-07-14T01:54:54","16,56","39,32"],
    [20056,"2022-07-14T01:54:59","15,18","39,32"],
    [20057,"2022-07-14T01:56:55","19,44","43,75"],
    [20058,"2022-07-14T01:57:00","19,15","43,75"],
    [20059,"2022-07-14T01:58:55","16,9","54,45"],
    [20060,"2022-07-14T01:59:01","16,67","54,45"],
    [20061,"2022-07-14T02:00:56","16,63","59,14"],
    [20062,"2022-07-14T02:01:01","17,53","59,14"],
    [20063,"2022-07-14T02:02:57","18,72","57,81"],
    [20064,"2022-07-14T02:03:02","18,65","57,81"],
    [20065,"2022-07-14T02:05:00","20,07","63,01"],
    [20066,"2022-07-14T02:05:05","20,69","63,01"],
    [20067,"2022-07-14T02:07:03","19,21","69,31"],
    [20068,"2022-07-14T02:07:08","21,01","69,31"],
    [20069,"2022-07-14T02:09:05","17,26","65,97"],
    [20070,"2022-07-14T02:09:10","18,65","65,97"],
    [20071,"2022-07-14T02:11:06","18,26","64,11"],
    [20072,"2022-07-14T02:11:11","20,13","64,11"],
    [20073,"2022-07-14T02:13:08","18,32","71,37"],
    [20074,"2022-07-14T02:13:13","17,3","71,37"],
    [20075,"2022-07-14T02:15:09","20,91","68,32"],
    [20076,"2022-07-14T02:15:14","19,77","68,32"],
    [20077,"2022-07-14T02:17:10","18,78","63,23"],
    [20078,"2022-07-14T02:17:15","20,94","63,23"],
    [20079,"2022-07-14T02:19:10","17,42","68,39"],
    [20080,"2022-07-14T02:19:15","19,23","68,39"],
    [20081,"2022-07-14T02:21:11","18,1","73,95"],
    [20082,"2022-07-14T02:21:16","17,28","73,95"],
    [20083,"2022-07-14T02:23:13","14,69","66,7"],
    [20084,"2022-07-14T02:23:18","15,84","66,7"],
    [20085,"2022-07-14T02:25:14","16,15","53,66"],
    [20086,"2022-07-14T02:25:19","14,89","53,66"],
    [20087,"2022-07-14T02:27:17","17,25","50,69"],
    [20088,"2022-07-14T02:27:22","16,12","50,69"],
    [20089,"2022-07-14T02:29:18","17,34","55,7"],
    [20090,"2022-07-14T02:29:23","16,64","55,7"],
    [20091,"2022-07-14T02:31:18","16,69","47,89"],
    [20092,"2022-07-14T02:31:23","18,63","47,89"],
    [20093,"2022-07-14T02:33:21","17,79","55,98"],
    [20094,"2022-07-14T02:33:26","17,92","55,98"],
    [20095,"2022-07-14T02:35:29","17,89","53,23"],
    [20096,"2022-07-14T02:35:34","17,41","53,23"],
    [20097,"2022-07-14T02:37:32","16,78","59,69"],
    [20098,"2022-07-14T02:37:40","16,73","59,69"],
    [20099,"2022-07-14T02:39:37","19,22","56,43"],
    [20100,"2022-07-14T02:39:42","18,27","56,43"],
    [20101,"2022-07-14T02:41:40","17,49","60,59"],
    [20102,"2022-07-14T02:41:45","16","60,59"],
    [20103,"2022-07-14T02:43:42","16,73","73,2"],
    [20104,"2022-07-14T02:43:47","17,78","73,2"],
    [20105,"2022-07-14T02:45:43","17,02","70,72"],
    [20106,"2022-07-14T02:45:49","15,9","70,72"],
    [20107,"2022-07-14T02:47:44","15,61","76,14"],
    [20108,"2022-07-14T02:47:49","17,23","76,14"],
    [20109,"2022-07-14T02:49:45","16,52","71,21"],
    [20110,"2022-07-14T02:49:50","16,79","71,21"],
    [20111,"2022-07-14T02:51:47","17,34","67,74"],
    [20112,"2022-07-14T02:51:52","19,02","67,74"],
    [20113,"2022-07-14T02:53:48","18,79","69,58"],
    [20114,"2022-07-14T02:53:53","17,91","69,58"],
    [20115,"2022-07-14T02:55:48","19","78,27"],
    [20116,"2022-07-14T02:55:53","19,27","78,27"],
    [20117,"2022-07-14T02:57:57","19,18","63,57"],
    [20118,"2022-07-14T02:58:02","18,71","63,57"],
    [20119,"2022-07-14T02:59:59","19,2","67,81"],
    [20120,"2022-07-14T03:00:05","17,72","67,81"],
    [20121,"2022-07-14T03:02:06","17,74","69,62"],
    [20122,"2022-07-14T03:02:12","16,71","69,62"],
    [20123,"2022-07-14T03:04:07","18,73","73,44"],
    [20124,"2022-07-14T03:04:12","20,88","73,44"],
    [20125,"2022-07-14T03:06:10","20,54","75,83"],
    [20126,"2022-07-14T03:06:16","21,08","75,83"],
    [20127,"2022-07-14T03:08:11","19,8","79,65"],
    [20128,"2022-07-14T03:08:16","18,73","79,65"],
    [20129,"2022-07-14T03:10:14","17,73","75,02"],
    [20130,"2022-07-14T03:10:19","20,3","75,02"],
    [20131,"2022-07-14T03:12:16","21,85","77,03"],
    [20132,"2022-07-14T03:12:19","21,38","77,03"],
    [20133,"2022-07-14T03:14:18","17,35","73,36"],
    [20134,"2022-07-14T03:14:23","20,66","73,36"],
    [20135,"2022-07-14T03:16:21","19,91","72,04"],
    [20136,"2022-07-14T03:16:26","17,62","72,04"],
    [20137,"2022-07-14T03:18:25","18,08","73,06"],
    [20138,"2022-07-14T03:18:31","16,6","73,06"],
    [20139,"2022-07-14T03:20:27","17,81","71,03"],
    [20140,"2022-07-14T03:20:31","18,7","71,03"],
    [20141,"2022-07-14T03:22:29","18,61","83,37"],
    [20142,"2022-07-14T03:22:34","18,1","83,37"],
    [20143,"2022-07-14T03:24:31","19,24","72,87"],
    [20144,"2022-07-14T03:24:34","18,71","72,87"],
    [20145,"2022-07-14T03:26:30","19,21","68,98"],
    [20146,"2022-07-14T03:26:35","19,86","68,98"],
    [20147,"2022-07-14T03:28:32","16,43","75,52"],
    [20148,"2022-07-14T03:28:35","19,17","75,52"],
    [20149,"2022-07-14T03:30:31","18,12","71,63"],
    [20150,"2022-07-14T03:30:37","17,71","71,63"],
    [20151,"2022-07-14T03:32:31","20,2","73,51"],
    [20152,"2022-07-14T03:32:37","19,18","73,51"],
    [20153,"2022-07-14T03:34:34","18,08","72,39"],
    [20154,"2022-07-14T03:34:40","20,05","72,39"],
    [20155,"2022-07-14T03:36:35","18,87","74,29"],
    [20156,"2022-07-14T03:36:40","19,46","74,29"],
    [20157,"2022-07-14T03:38:43","19,47","69,57"],
    [20158,"2022-07-14T03:38:46","21,86","69,57"],
    [20159,"2022-07-14T03:40:43","19,45","70,97"],
    [20160,"2022-07-14T03:40:49","19,79","70,97"],
    [20161,"2022-07-14T03:42:46","19,61","78,54"],
    [20162,"2022-07-14T03:42:51","21,61","78,54"],
    [20163,"2022-07-14T03:44:49","21,06","72,23"],
    [20164,"2022-07-14T03:44:55","20,32","72,23"],
    [20165,"2022-07-14T03:46:55","19,18","70,92"],
    [20166,"2022-07-14T03:46:58","20,85","70,92"],
    [20167,"2022-07-14T03:48:56","17,57","69,72"],
    [20168,"2022-07-14T03:49:02","17,52","69,72"],
    [20169,"2022-07-14T03:50:57","17,69","73,02"],
    [20170,"2022-07-14T03:51:02","19,26","73,02"],
    [20171,"2022-07-14T03:52:59","20,25","68,04"],
    [20172,"2022-07-14T03:53:03","21,04","68,04"],
    [20173,"2022-07-14T03:55:02","19,94","59,14"],
    [20174,"2022-07-14T03:55:06","18,04","59,14"],
    [20175,"2022-07-14T03:57:01","21,14","61,67"],
    [20176,"2022-07-14T03:57:08","18,47","61,67"],
    [20177,"2022-07-14T03:59:04","19,69","65,74"],
    [20178,"2022-07-14T03:59:08","19,79","65,74"],
    [20179,"2022-07-14T04:01:03","19,75","62,6"],
    [20180,"2022-07-14T04:01:11","20,24","62,6"],
    [20181,"2022-07-14T04:03:10","20,77","69,19"],
    [20182,"2022-07-14T04:03:14","20,59","69,19"],
    [20183,"2022-07-14T04:05:12","20,98","66,68"],
    [20184,"2022-07-14T04:05:17","22,33","66,68"],
    [20185,"2022-07-14T04:07:15","21,97","73,06"],
    [20186,"2022-07-14T04:07:20","20,97","73,06"],
    [20187,"2022-07-14T04:09:17","22,25","71,38"],
    [20188,"2022-07-14T04:09:22","23,29","71,38"],
    [20189,"2022-07-14T04:11:17","20,46","69,22"],
    [20190,"2022-07-14T04:11:24","18,5","69,22"],
    [20191,"2022-07-14T04:13:23","23,2","70,85"],
    [20192,"2022-07-14T04:13:30","21,06","70,85"],
    [20193,"2022-07-14T04:15:26","22,98","73,11"],
    [20194,"2022-07-14T04:15:33","28,42","73,11"],
    [20195,"2022-07-14T04:17:28","22,11","68,9"],
    [20196,"2022-07-14T04:17:34","22,74","68,9"],
    [20197,"2022-07-14T04:19:33","21,47","67,07"],
    [20198,"2022-07-14T04:19:37","21,73","67,07"],
    [20199,"2022-07-14T04:21:34","23,73","68,99"],
    [20200,"2022-07-14T04:21:39","22,24","68,99"],
    [20201,"2022-07-14T04:23:35","23,78","70,6"],
    [20202,"2022-07-14T04:23:40","23,81","70,6"],
    [20203,"2022-07-14T04:25:40","24,37","60,43"],
    [20204,"2022-07-14T04:25:46","21,01","60,43"],
    [20205,"2022-07-14T04:27:45","22,04","74,34"],
    [20206,"2022-07-14T04:27:49","21,25","74,34"],
    [20207,"2022-07-14T04:29:46","20,07","73,33"],
    [20208,"2022-07-14T04:29:51","19,68","73,33"],
    [20209,"2022-07-14T04:31:46","20,85","75,42"],
    [20210,"2022-07-14T04:31:51","21,91","75,42"],
    [20211,"2022-07-14T04:33:50","19,71","70,34"],
    [20212,"2022-07-14T04:33:53","19,8","70,34"],
    [20213,"2022-07-14T04:35:53","17,28","72,28"],
    [20214,"2022-07-14T04:35:59","21,46","72,28"],
    [20215,"2022-07-14T04:37:54","20,39","70,7"],
    [20216,"2022-07-14T04:38:00","22,5","70,7"],
    [20217,"2022-07-14T04:39:55","19,86","65,09"],
    [20218,"2022-07-14T04:40:00","21,61","66,78"],
    [20219,"2022-07-14T04:41:58","20,2","60,95"],
    [20220,"2022-07-14T04:42:04","21,84","60,95"],
    [20221,"2022-07-14T04:44:02","18,15","64,91"],
    [20222,"2022-07-14T04:44:07","19,08","64,91"],
    [20223,"2022-07-14T04:46:03","24,14","64,91"],
    [20224,"2022-07-14T04:46:08","23,94","64,03"],
    [20225,"2022-07-14T04:48:05","22,4","62,38"],
    [20226,"2022-07-14T04:48:14","24,06","67,07"],
    [20227,"2022-07-14T04:50:08","24,06","67,07"],
    [20228,"2022-07-14T04:50:14","23,66","64,45"],
    [20229,"2022-07-14T04:52:12","23,81","61,52"],
    [20230,"2022-07-14T04:52:18","22,51","57,46"],
    [20231,"2022-07-14T04:54:15","22,53","57,63"],
    [20232,"2022-07-14T04:54:23","23,93","57,63"],
    [20233,"2022-07-14T04:56:21","21,99","58,94"],
    [20234,"2022-07-14T04:56:25","22,4","58,23"],
    [20235,"2022-07-14T04:58:23","21,59","64,38"],
    [20236,"2022-07-14T04:58:29","21,65","63,12"],
    [20237,"2022-07-14T05:00:26","25,87","63,12"],
    [20238,"2022-07-14T05:00:38","24,79","61,89"],
    [20239,"2022-07-14T05:02:36","27,12","61,89"],
    [20240,"2022-07-14T05:02:43","25,39","59,42"],
    [20241,"2022-07-14T05:04:40","20,81","67,46"],
    [20242,"2022-07-14T05:04:45","25,28","67,46"],
    [20243,"2022-07-14T05:06:43","21,71","63,12"],
    [20244,"2022-07-14T05:06:48","22,28","65,76"],
    [20245,"2022-07-14T05:08:53","22,3","63,12"],
    [20246,"2022-07-14T05:08:58","22,87","63,12"],
    [20247,"2022-07-14T05:10:57","22,38","65,8"],
    [20248,"2022-07-14T05:11:02","21,92","65,8"],
    [20249,"2022-07-14T05:13:00","21,53","62,43"],
    [20250,"2022-07-14T05:13:04","21,4","62,43"],
    [20251,"2022-07-14T05:15:01","21,83","60,82"],
    [20252,"2022-07-14T05:15:05","21,57","60,82"],
    [20253,"2022-07-14T05:17:00","22,18","64,06"],
    [20254,"2022-07-14T05:17:05","21,17","64,06"],
    [20255,"2022-07-14T05:19:00","22,22","60,7"],
    [20256,"2022-07-14T05:19:07","20,48","60,7"],
    [20257,"2022-07-14T05:21:03","22,55","60,74"],
    [20258,"2022-07-14T05:21:08","20,82","60,74"],
    [20259,"2022-07-14T05:23:06","16,51","59,55"],
    [20260,"2022-07-14T05:23:12","18","59,55"],
    [20261,"2022-07-14T05:25:12","21,27","60,36"],
    [20262,"2022-07-14T05:25:17","21,44","54,82"],
    [20263,"2022-07-14T05:27:17","19,42","62,4"],
    [20264,"2022-07-14T05:27:21","18,8","62,4"],
    [20265,"2022-07-14T05:29:17","17,79","64,33"],
    [20266,"2022-07-14T05:29:22","15,87","64,33"],
    [20267,"2022-07-14T05:31:22","18,07","63,59"],
    [20268,"2022-07-14T05:31:26","18,3","60,88"],
    [20269,"2022-07-14T05:33:21","16,06","60,88"],
    [20270,"2022-07-14T05:33:27","17,85","64,21"],
    [20271,"2022-07-14T05:35:26","20,43","56,01"],
    [20272,"2022-07-14T05:35:31","20,01","56,01"],
    [20273,"2022-07-14T05:37:28","16,56","59,48"],
    [20274,"2022-07-14T05:37:34","17,74","59,48"],
    [20275,"2022-07-14T05:39:32","17,98","61,11"],
    [20276,"2022-07-14T05:39:36","20,62","64,5"],
    [20277,"2022-07-14T05:41:32","18,03","64,22"],
    [20278,"2022-07-14T05:41:36","19,06","64,22"],
    [20279,"2022-07-14T05:43:35","18,17","66,26"],
    [20280,"2022-07-14T05:43:39","18,87","66,26"],
    [20281,"2022-07-14T05:45:36","20,34","62,56"],
    [20282,"2022-07-14T05:45:41","19,29","62,56"],
    [20283,"2022-07-14T05:47:39","17,82","66,44"],
    [20284,"2022-07-14T05:47:44","18,7","66,44"],
    [20285,"2022-07-14T05:49:38","20,23","57,98"],
    [20286,"2022-07-14T05:49:44","19,85","57,98"],
    [20287,"2022-07-14T05:51:42","20,57","59,4"],
    [20288,"2022-07-14T05:51:49","18,12","59,4"],
    [20289,"2022-07-14T05:53:47","21,01","60,77"],
    [20290,"2022-07-14T05:53:56","19,24","60,77"],
    [20291,"2022-07-14T05:55:48","18,75","58,36"],
    [20292,"2022-07-14T05:56:04","20,49","58,36"],
    [20293,"2022-07-14T05:58:03","21,77","63,99"],
    [20294,"2022-07-14T05:58:06","19,73","63,99"],
    [20295,"2022-07-14T06:00:04","20,28","65,9"],
    [20296,"2022-07-14T06:00:10","22,54","65,9"],
    [20297,"2022-07-14T06:02:09","18,8","61,97"],
    [20298,"2022-07-14T06:02:12","20,18","61,97"],
    [20299,"2022-07-14T06:04:12","21,65","71,62"],
    [20300,"2022-07-14T06:04:16","22,26","71,62"],
    [20301,"2022-07-14T06:06:14","21,55","66,66"],
    [20302,"2022-07-14T06:06:19","19,91","66,66"],
    [20303,"2022-07-14T06:08:23","19,92","71,98"],
    [20304,"2022-07-14T06:08:28","18,35","71,98"],
    [20305,"2022-07-14T06:10:28","22,04","59,68"],
    [20306,"2022-07-14T06:10:33","19,83","59,68"],
    [20307,"2022-07-14T06:12:31","19,21","61,51"],
    [20308,"2022-07-14T06:12:36","18,18","61,51"],
    [20309,"2022-07-14T06:14:34","18,14","65,81"],
    [20310,"2022-07-14T06:14:39","16,93","65,81"],
    [20311,"2022-07-14T06:16:36","19,24","55,03"],
    [20312,"2022-07-14T06:16:43","21,32","55,03"],
    [20313,"2022-07-14T06:18:38","20,27","56,51"],
    [20314,"2022-07-14T06:18:44","21,42","56,51"],
    [20315,"2022-07-14T06:20:43","21,44","60,96"],
    [20316,"2022-07-14T06:20:50","19,71","60,96"],
    [20317,"2022-07-14T06:22:46","19,83","53,1"],
    [20318,"2022-07-14T06:22:51","17,67","53,1"],
    [20319,"2022-07-14T06:24:49","19,21","59,52"],
    [20320,"2022-07-14T06:24:56","20,24","59,52"],
    [20321,"2022-07-14T06:26:51","17,14","58,14"],
    [20322,"2022-07-14T06:26:58","19,47","58,14"],
    [20323,"2022-07-14T06:28:58","17,43","59,19"],
    [20324,"2022-07-14T06:29:03","19,17","59,19"],
    [20325,"2022-07-14T06:30:59","20,36","58,15"],
    [20326,"2022-07-14T06:31:04","20,03","58,15"],
    [20327,"2022-07-14T06:32:59","21,72","67,43"],
    [20328,"2022-07-14T06:33:05","20,87","67,43"],
    [20329,"2022-07-14T06:35:02","20,03","58,66"],
    [20330,"2022-07-14T06:35:09","20,99","58,66"],
    [20331,"2022-07-14T06:37:05","22,13","62,09"],
    [20332,"2022-07-14T06:37:09","21,32","62,09"],
    [20333,"2022-07-14T06:39:08","22,56","69,75"],
    [20334,"2022-07-14T06:39:14","19,43","69,75"],
    [20335,"2022-07-14T06:41:12","22,82","68,12"],
    [20336,"2022-07-14T06:41:17","24,7","68,12"],
    [20337,"2022-07-14T06:43:12","24,3","62,4"],
    [20338,"2022-07-14T06:43:19","23,39","62,4"],
    [20339,"2022-07-14T06:45:18","21,39","64,52"],
    [20340,"2022-07-14T06:45:24","22,59","64,52"],
    [20341,"2022-07-14T06:47:22","22,89","58,8"],
    [20342,"2022-07-14T06:47:26","21,89","58,8"],
    [20343,"2022-07-14T06:49:22","23,21","57,39"],
    [20344,"2022-07-14T06:49:29","22,07","57,39"],
    [20345,"2022-07-14T06:51:27","21,9","53,55"],
    [20346,"2022-07-14T06:51:31","20,63","53,55"],
    [20347,"2022-07-14T06:53:27","21,48","64,58"],
    [20348,"2022-07-14T06:53:33","24,44","64,58"],
    [20349,"2022-07-14T06:55:32","21,28","58,09"],
    [20350,"2022-07-14T06:55:36","20,77","58,09"],
    [20351,"2022-07-14T06:57:35","19,99","57,03"],
    [20352,"2022-07-14T06:57:40","22,04","57,03"],
    [20353,"2022-07-14T06:59:36","23,9","52,02"],
    [20354,"2022-07-14T06:59:42","22,52","52,02"],
    [20355,"2022-07-14T07:01:40","22,21","50,01"],
    [20356,"2022-07-14T07:01:48","21,17","50,01"],
    [20357,"2022-07-14T07:03:42","23,41","57,63"],
    [20358,"2022-07-14T07:03:50","24,52","57,63"],
    [20359,"2022-07-14T07:05:46","24,63","55,27"],
    [20360,"2022-07-14T07:05:51","23,43","55,27"],
    [20361,"2022-07-14T07:07:55","23,37","52,6"],
    [20362,"2022-07-14T07:07:59","25,7","52,6"],
    [20363,"2022-07-14T07:09:55","24,06","46,21"],
    [20364,"2022-07-14T07:10:00","23,96","46,21"],
    [20365,"2022-07-14T07:11:53","24,38","52,28"],
    [20366,"2022-07-14T07:12:10","21,01","52,28"],
    [20367,"2022-07-14T07:14:09","24,65","50,53"],
    [20368,"2022-07-14T07:14:14","24,55","50,53"],
    [20369,"2022-07-14T07:16:10","22,13","47,16"],
    [20370,"2022-07-14T07:16:15","23,62","47,16"],
    [20371,"2022-07-14T07:18:12","22,95","50,94"],
    [20372,"2022-07-14T07:18:17","22,65","50,94"],
    [20373,"2022-07-14T07:20:12","23,27","52,54"],
    [20374,"2022-07-14T07:20:17","21,99","52,54"],
    [20375,"2022-07-14T07:22:13","22,39","47,62"],
    [20376,"2022-07-14T07:22:18","22,69","47,62"],
    [20377,"2022-07-14T07:24:15","23,61","49,76"],
    [20378,"2022-07-14T07:24:20","21,68","49,76"],
    [20379,"2022-07-14T07:26:16","20,61","46,33"],
    [20380,"2022-07-14T07:26:21","19,08","46,33"],
    [20381,"2022-07-14T07:28:19","20,76","47,93"],
    [20382,"2022-07-14T07:28:24","21,1","47,93"],
    [20383,"2022-07-14T07:30:19","20,07","49,63"],
    [20384,"2022-07-14T07:30:24","22,29","49,63"],
    [20385,"2022-07-14T07:32:20","19,87","52,05"],
    [20386,"2022-07-14T07:32:25","17,51","52,05"],
    [20387,"2022-07-14T07:34:21","18,33","49,75"],
    [20388,"2022-07-14T07:34:26","19,33","49,75"],
    [20389,"2022-07-14T07:36:22","21,48","52,37"],
    [20390,"2022-07-14T07:36:27","18,46","52,37"],
    [20391,"2022-07-14T07:38:25","22,39","61,01"],
    [20392,"2022-07-14T07:38:29","21,76","61,01"],
    [20393,"2022-07-14T07:40:27","20,93","71,96"],
    [20394,"2022-07-14T07:40:32","21,47","71,96"],
    [20395,"2022-07-14T07:42:28","18,57","46,75"],
    [20396,"2022-07-14T07:42:33","17,38","46,75"],
    [20397,"2022-07-14T07:44:29","19,03","51,7"],
    [20398,"2022-07-14T07:44:34","19,01","51,7"],
    [20399,"2022-07-14T07:46:31","18,28","53,53"],
    [20400,"2022-07-14T07:46:37","18,73","53,53"],
    [20401,"2022-07-14T07:48:34","18,9","57,99"],
    [20402,"2022-07-14T07:48:39","18,44","57,99"],
    [20403,"2022-07-14T07:50:37","19,19","50,47"],
    [20404,"2022-07-14T07:50:42","18,89","50,47"],
    [20405,"2022-07-14T07:52:40","17,64","57,95"],
    [20406,"2022-07-14T07:52:45","14,97","57,95"],
    [20407,"2022-07-14T07:54:42","17,38","59,17"],
    [20408,"2022-07-14T07:54:46","16,64","59,17"],
    [20409,"2022-07-14T07:56:42","17,28","62,44"],
    [20410,"2022-07-14T07:56:47","18,16","62,44"],
    [20411,"2022-07-14T07:58:43","19,66","54,91"],
    [20412,"2022-07-14T07:58:48","18,38","54,91"],
    [20413,"2022-07-14T08:00:44","17,81","56,14"],
    [20414,"2022-07-14T08:00:49","16,59","56,14"],
    [20415,"2022-07-14T08:02:45","19,12","53,55"],
    [20416,"2022-07-14T08:02:50","16,79","53,55"],
    [20417,"2022-07-14T08:04:45","18,09","58,39"],
    [20418,"2022-07-14T08:04:50","18,15","58,39"],
    [20419,"2022-07-14T08:06:50","19,13","56,36"],
    [20420,"2022-07-14T08:06:55","19,23","56,36"],
    [20421,"2022-07-14T08:08:51","18,51","54,1"],
    [20422,"2022-07-14T08:08:56","15,77","54,1"],
    [20423,"2022-07-14T08:10:52","16,45","58,08"],
    [20424,"2022-07-14T08:10:58","17,05","58,08"],
    [20425,"2022-07-14T08:12:54","18,76","54,97"],
    [20426,"2022-07-14T08:12:59","17,57","54,97"],
    [20427,"2022-07-14T08:14:55","15,34","60,6"],
    [20428,"2022-07-14T08:15:00","15,55","60,6"],
    [20429,"2022-07-14T08:16:56","17,12","62,48"],
    [20430,"2022-07-14T08:17:01","16,51","62,48"],
    [20431,"2022-07-14T08:18:58","16,37","58,83"],
    [20432,"2022-07-14T08:19:03","17,02","58,83"],
    [20433,"2022-07-14T08:20:59","18,67","62,02"],
    [20434,"2022-07-14T08:21:04","17,9","62,02"],
    [20435,"2022-07-14T08:23:00","16,08","60,68"],
    [20436,"2022-07-14T08:23:05","16,63","60,68"],
    [20437,"2022-07-14T08:25:01","18,13","57,42"],
    [20438,"2022-07-14T08:25:06","16,38","57,42"],
    [20439,"2022-07-14T08:27:02","16,35","64,56"],
    [20440,"2022-07-14T08:27:07","16,81","64,56"],
    [20441,"2022-07-14T08:29:03","16,99","62,08"],
    [20442,"2022-07-14T08:29:08","16,57","62,08"],
    [20443,"2022-07-14T08:31:05","17,52","60,71"],
    [20444,"2022-07-14T08:31:10","17,64","60,71"],
    [20445,"2022-07-14T08:33:08","18,14","56,6"],
    [20446,"2022-07-14T08:33:12","17,16","56,6"],
    [20447,"2022-07-14T08:35:08","17,7","59,14"],
    [20448,"2022-07-14T08:35:13","18,56","59,14"],
    [20449,"2022-07-14T08:37:10","16,87","61,67"],
    [20450,"2022-07-14T08:37:17","17,44","61,67"],
    [20451,"2022-07-14T08:39:12","18,74","55,86"],
    [20452,"2022-07-14T08:39:17","16,88","55,86"],
    [20453,"2022-07-14T08:41:13","16,86","50,87"],
    [20454,"2022-07-14T08:41:18","16,69","50,87"],
    [20455,"2022-07-14T08:43:16","17,36","58,91"],
    [20456,"2022-07-14T08:43:21","16,23","58,91"],
    [20457,"2022-07-14T08:45:18","15,99","52,89"],
    [20458,"2022-07-14T08:45:23","16,81","52,89"],
    [20459,"2022-07-14T08:47:21","14,7","58,95"],
    [20460,"2022-07-14T08:47:27","15,46","58,95"],
    [20461,"2022-07-14T08:49:25","15,26","56,69"],
    [20462,"2022-07-14T08:49:29","15,56","56,69"],
    [20463,"2022-07-14T08:51:24","16,37","61,59"],
    [20464,"2022-07-14T08:51:30","17,04","61,59"],
    [20465,"2022-07-14T08:53:26","17,3","55,71"],
    [20466,"2022-07-14T08:53:31","16,44","55,71"],
    [20467,"2022-07-14T08:55:28","14,6","44,79"],
    [20468,"2022-07-14T08:55:33","18,12","44,79"],
    [20469,"2022-07-14T08:57:30","17,67","57,96"],
    [20470,"2022-07-14T08:57:34","16,19","57,96"],
    [20471,"2022-07-14T08:59:30","19,46","44,01"],
    [20472,"2022-07-14T08:59:35","19,1","44,01"],
    [20473,"2022-07-14T09:01:32","15,79","48,37"],
    [20474,"2022-07-14T09:01:36","19,61","48,37"],
    [20475,"2022-07-14T09:03:32","16,27","46,96"],
    [20476,"2022-07-14T09:03:38","15,97","46,96"],
    [20477,"2022-07-14T09:05:34","18,41","51,26"],
    [20478,"2022-07-14T09:05:39","18,83","51,26"],
    [20479,"2022-07-14T09:07:35","17,72","49,44"],
    [20480,"2022-07-14T09:07:41","16,21","49,44"],
    [20481,"2022-07-14T09:09:37","17,28","56,26"],
    [20482,"2022-07-14T09:09:42","16,8","56,26"],
    [20483,"2022-07-14T09:11:37","16,07","57,86"],
    [20484,"2022-07-14T09:11:44","14,54","54,4"],
    [20485,"2022-07-14T09:13:43","14,66","58,94"],
    [20486,"2022-07-14T09:13:49","16,74","56,2"],
    [20487,"2022-07-14T09:15:46","15,27","64,6"],
    [20488,"2022-07-14T09:15:51","15,87","63,72"],
    [20489,"2022-07-14T09:17:50","15,51","60,2"],
    [20490,"2022-07-14T09:17:56","15,32","60,2"],
    [20491,"2022-07-14T09:19:55","17,92","64,39"],
    [20492,"2022-07-14T09:20:00","17,72","64,39"],
    [20493,"2022-07-14T09:21:54","14,06","58,15"],
    [20494,"2022-07-14T09:22:00","13,38","57,46"],
    [20495,"2022-07-14T09:23:56","13,8","57,72"],
    [20496,"2022-07-14T09:24:02","14,54","59,97"],
    [20497,"2022-07-14T09:25:58","13,98","55,57"],
    [20498,"2022-07-14T09:26:03","13,07","55,57"],
    [20499,"2022-07-14T09:28:02","13,95","56,4"],
    [20500,"2022-07-14T09:28:07","14,36","50,18"],
    [20501,"2022-07-14T09:30:04","15,42","57,28"],
    [20502,"2022-07-14T09:30:08","13,66","59,82"],
    [20503,"2022-07-14T09:32:04","15,69","62,9"],
    [20504,"2022-07-14T09:32:09","15,26","62,9"],
    [20505,"2022-07-14T09:34:05","15,58","62,32"],
    [20506,"2022-07-14T09:34:10","15,86","62,32"],
    [20507,"2022-07-14T09:36:07","15,32","67,39"],
    [20508,"2022-07-14T09:36:12","15,43","67,39"],
    [20509,"2022-07-14T09:38:09","15,36","64,8"],
    [20510,"2022-07-14T09:38:14","16,31","64,8"],
    [20511,"2022-07-14T09:40:09","15,09","62,05"],
    [20512,"2022-07-14T09:40:14","16,02","62,05"],
    [20513,"2022-07-14T09:42:10","17,12","66,03"],
    [20514,"2022-07-14T09:42:15","16,72","66,03"],
    [20515,"2022-07-14T09:44:12","14,75","67,38"],
    [20516,"2022-07-14T09:44:17","15,91","67,38"],
    [20517,"2022-07-14T09:46:12","15,33","64,16"],
    [20518,"2022-07-14T09:46:17","14,89","64,16"],
    [20519,"2022-07-14T09:48:14","15,59","71,87"],
    [20520,"2022-07-14T09:48:19","14,79","71,87"],
    [20521,"2022-07-14T09:50:16","14,71","64,16"],
    [20522,"2022-07-14T09:50:21","15,29","64,16"],
    [20523,"2022-07-14T09:52:20","14,73","60,56"],
    [20524,"2022-07-14T09:52:25","14,94","60,56"],
    [20525,"2022-07-14T09:54:21","15,12","56,83"],
    [20526,"2022-07-14T09:54:26","14,03","56,83"],
    [20527,"2022-07-14T09:56:25","14,77","59,97"],
    [20528,"2022-07-14T09:56:30","14,76","59,97"],
    [20529,"2022-07-14T09:58:22","15,47","57,04"],
    [20530,"2022-07-14T09:58:37","14,6","57,04"],
    [20531,"2022-07-14T10:00:41","14,54","55,08"],
    [20532,"2022-07-14T10:00:46","13,64","55,08"],
    [20533,"2022-07-14T10:02:45","13,54","46,13"],
    [20534,"2022-07-14T10:02:50","14,32","46,13"],
    [20535,"2022-07-14T10:04:46","14,62","54,83"],
    [20536,"2022-07-14T10:04:51","14,05","54,83"],
    [20537,"2022-07-14T10:06:49","16,65","59,87"],
    [20538,"2022-07-14T10:06:54","15,59","59,87"],
    [20539,"2022-07-14T10:08:55","15,52","66,2"],
    [20540,"2022-07-14T10:09:00","16,52","66,2"],
    [20541,"2022-07-14T10:10:56","13,52","55,08"],
    [20542,"2022-07-14T10:11:01","12,66","55,08"],
    [20543,"2022-07-14T10:13:00","16,16","58,34"],
    [20544,"2022-07-14T10:13:06","14,92","58,34"],
    [20545,"2022-07-14T10:15:01","16,78","56,67"],
    [20546,"2022-07-14T10:15:06","17","56,67"],
    [20547,"2022-07-14T10:17:02","15,88","60,99"],
    [20548,"2022-07-14T10:17:07","15,32","60,99"],
    [20549,"2022-07-14T10:19:04","15,74","67,89"],
    [20550,"2022-07-14T10:19:08","15,93","67,89"],
    [20551,"2022-07-14T10:21:03","13,54","57,13"],
    [20552,"2022-07-14T10:21:10","14,31","57,13"],
    [20553,"2022-07-14T10:23:06","17,54","66,41"],
    [20554,"2022-07-14T10:23:11","19,23","66,41"],
    [20555,"2022-07-14T10:25:07","14,81","59,36"],
    [20556,"2022-07-14T10:25:12","14,97","59,36"],
    [20557,"2022-07-14T10:27:10","12,91","51,5"],
    [20558,"2022-07-14T10:27:15","14,12","51,5"],
    [20559,"2022-07-14T10:29:11","13,82","61,78"],
    [20560,"2022-07-14T10:29:16","13,79","61,78"],
    [20561,"2022-07-14T10:31:14","15,34","57,86"],
    [20562,"2022-07-14T10:31:19","15,86","57,86"],
    [20563,"2022-07-14T10:33:14","18,33","56,16"],
    [20564,"2022-07-14T10:33:19","19,93","56,16"],
    [20565,"2022-07-14T10:35:15","16,45","59,55"],
    [20566,"2022-07-14T10:35:20","16,77","59,55"],
    [20567,"2022-07-14T10:37:19","15,03","65,14"],
    [20568,"2022-07-14T10:37:24","17,28","65,14"],
    [20569,"2022-07-14T10:39:21","15,77","56,04"],
    [20570,"2022-07-14T10:39:26","15,38","56,04"],
    [20571,"2022-07-14T10:41:21","14,45","64,06"],
    [20572,"2022-07-14T10:41:26","14,2","64,06"],
    [20573,"2022-07-14T10:43:25","14,76","60,02"],
    [20574,"2022-07-14T10:43:30","14,4","60,02"],
    [20575,"2022-07-14T10:45:26","17,18","57,83"],
    [20576,"2022-07-14T10:45:32","14,71","57,83"],
    [20577,"2022-07-14T10:47:27","17,91","53,94"],
    [20578,"2022-07-14T10:47:32","17,58","53,94"],
    [20579,"2022-07-14T10:49:32","21,31","51,97"],
    [20580,"2022-07-14T10:49:37","20,08","51,97"],
    [20581,"2022-07-14T10:51:33","19,26","54,8"],
    [20582,"2022-07-14T10:51:38","18,46","54,8"],
    [20583,"2022-07-14T10:53:33","19,71","50,85"],
    [20584,"2022-07-14T10:53:38","19,08","50,85"],
    [20585,"2022-07-14T10:55:35","16,14","53,95"],
    [20586,"2022-07-14T10:55:40","15,6","53,95"],
    [20587,"2022-07-14T10:57:35","21,27","57,65"],
    [20588,"2022-07-14T10:57:40","21,65","57,65"],
    [20589,"2022-07-14T10:59:42","21,61","59,17"],
    [20590,"2022-07-14T10:59:47","20,52","59,17"],
    [20591,"2022-07-14T11:01:42","22,1","52,97"],
    [20592,"2022-07-14T11:01:48","21,29","52,97"],
    [20593,"2022-07-14T11:03:47","20,82","57,45"],
    [20594,"2022-07-14T11:03:53","19,51","57,45"],
    [20595,"2022-07-14T11:05:48","18,6","58,6"],
    [20596,"2022-07-14T11:05:53","18,13","58,6"],
    [20597,"2022-07-14T11:07:48","18,22","51,95"],
    [20598,"2022-07-14T11:07:53","19,07","51,95"],
    [20599,"2022-07-14T11:09:49","18,33","53,27"],
    [20600,"2022-07-14T11:09:54","17,16","53,27"],
    [20601,"2022-07-14T11:11:53","15,92","55,78"],
    [20602,"2022-07-14T11:11:58","20,43","55,78"],
    [20603,"2022-07-14T11:13:53","16,55","51,01"],
    [20604,"2022-07-14T11:13:58","16,21","51,01"],
    [20605,"2022-07-14T11:15:55","16,77","42,74"],
    [20606,"2022-07-14T11:16:00","16,7","42,74"],
    [20607,"2022-07-14T11:17:56","15,79","57,72"],
    [20608,"2022-07-14T11:18:01","20,09","57,72"],
    [20609,"2022-07-14T11:19:58","20,14","49,51"],
    [20610,"2022-07-14T11:20:03","19,58","49,51"],
    [20611,"2022-07-14T11:21:59","22,26","59"],
    [20612,"2022-07-14T11:22:04","18,94","59"],
    [20613,"2022-07-14T11:24:03","17,63","53,99"],
    [20614,"2022-07-14T11:24:08","17,37","53,99"],
    [20615,"2022-07-14T11:26:04","16,05","61,83"],
    [20616,"2022-07-14T11:26:09","16,95","61,83"],
    [20617,"2022-07-14T11:28:05","17,58","64,17"],
    [20618,"2022-07-14T11:28:10","16,63","64,17"],
    [20619,"2022-07-14T11:30:06","18,24","57,66"],
    [20620,"2022-07-14T11:30:12","17,64","57,66"],
    [20621,"2022-07-14T11:32:12","17,26","46,85"],
    [20622,"2022-07-14T11:32:18","16,11","46,85"],
    [20623,"2022-07-14T11:34:13","16,75","56,82"],
    [20624,"2022-07-14T11:34:18","17,55","56,82"],
    [20625,"2022-07-14T11:36:15","15,77","54,82"],
    [20626,"2022-07-14T11:36:20","16,48","54,82"],
    [20627,"2022-07-14T11:38:17","14,26","48,79"],
    [20628,"2022-07-14T11:38:22","17,28","48,79"],
    [20629,"2022-07-14T11:40:21","12,29","54,69"],
    [20630,"2022-07-14T11:40:26","13,71","54,69"],
    [20631,"2022-07-14T11:42:20","14,25","50,58"],
    [20632,"2022-07-14T11:42:26","14,4","50,58"],
    [20633,"2022-07-14T11:44:21","16,7","51,69"],
    [20634,"2022-07-14T11:44:26","16,77","51,69"],
    [20635,"2022-07-14T11:46:29","16,8","47,62"],
    [20636,"2022-07-14T11:46:34","16,06","47,62"],
    [20637,"2022-07-14T11:48:29","18,2","42,28"],
    [20638,"2022-07-14T11:48:35","19,43","42,28"],
    [20639,"2022-07-14T11:50:32","20,34","52,29"],
    [20640,"2022-07-14T11:50:38","19,31","52,29"],
    [20641,"2022-07-14T11:52:37","17,6","58,49"],
    [20642,"2022-07-14T11:52:43","17,36","58,49"],
    [20643,"2022-07-14T11:54:40","19,54","51,57"],
    [20644,"2022-07-14T11:54:44","20,09","51,57"],
    [20645,"2022-07-14T11:56:42","16,89","49,58"],
    [20646,"2022-07-14T11:56:47","16,67","49,58"],
    [20647,"2022-07-14T11:58:45","15,96","56,95"],
    [20648,"2022-07-14T11:58:55","16,93","56,95"],
    [20649,"2022-07-14T12:00:48","16,01","54,98"],
    [20650,"2022-07-14T12:00:58","15,32","54,98"],
    [20651,"2022-07-14T12:02:49","15,52","53,84"],
    [20652,"2022-07-14T12:03:00","14,71","53,84"],
    [20653,"2022-07-14T12:04:58","13,28","55,64"],
    [20654,"2022-07-14T12:05:05","13,05","55,64"],
    [20655,"2022-07-14T12:06:50","14,05","64,31"],
    [20656,"2022-07-14T12:07:05","13,73","64,31"],
    [20657,"2022-07-14T12:09:03","12,49","69,49"],
    [20658,"2022-07-14T12:09:08","13,32","69,49"],
    [20659,"2022-07-14T12:11:10","13,25","73,38"],
    [20660,"2022-07-14T12:11:18","15,2","73,38"],
    [20661,"2022-07-14T12:13:14","15,54","78,97"],
    [20662,"2022-07-14T12:13:20","13,97","78,97"],
    [20663,"2022-07-14T12:15:14","15,52","76,77"],
    [20664,"2022-07-14T12:15:21","13,65","76,77"],
    [20665,"2022-07-14T12:17:18","15,33","75,5"],
    [20666,"2022-07-14T12:17:23","15,89","75,5"],
    [20667,"2022-07-14T12:19:22","15,13","78,32"],
    [20668,"2022-07-14T12:19:26","13,81","78,32"],
    [20669,"2022-07-14T12:21:25","15,3","76,95"],
    [20670,"2022-07-14T12:21:29","15,33","76,95"],
    [20671,"2022-07-14T12:23:25","16,88","69,7"],
    [20672,"2022-07-14T12:23:30","14,44","69,7"],
    [20673,"2022-07-14T12:25:29","15,83","75,09"],
    [20674,"2022-07-14T12:25:35","14,75","75,09"],
    [20675,"2022-07-14T12:27:33","14,46","72,58"],
    [20676,"2022-07-14T12:27:39","12,93","72,58"],
    [20677,"2022-07-14T12:29:39","15,29","76,04"],
    [20678,"2022-07-14T12:29:44","15,37","76,04"],
    [20679,"2022-07-14T12:31:41","14,67","71,31"],
    [20680,"2022-07-14T12:31:48","12,96","71,31"],
    [20681,"2022-07-14T12:33:47","14,24","74,11"],
    [20682,"2022-07-14T12:33:53","12,34","74,11"],
    [20683,"2022-07-14T12:35:50","14,83","72,8"],
    [20684,"2022-07-14T12:35:55","15,35","72,8"],
    [20685,"2022-07-14T12:37:54","13,09","82,53"],
    [20686,"2022-07-14T12:37:59","13,16","82,53"],
    [20687,"2022-07-14T12:39:55","14,49","80,39"],
    [20688,"2022-07-14T12:40:01","14,83","80,39"],
    [20689,"2022-07-14T12:41:59","14,37","76,31"],
    [20690,"2022-07-14T12:42:05","14,36","76,31"],
    [20691,"2022-07-14T12:44:04","13,92","79,57"],
    [20692,"2022-07-14T12:44:12","13,61","79,57"],
    [20693,"2022-07-14T12:46:08","13,76","73,39"],
    [20694,"2022-07-14T12:46:12","15,53","73,39"],
    [20695,"2022-07-14T12:48:08","13,77","77,79"],
    [20696,"2022-07-14T12:48:13","14,27","77,79"],
    [20697,"2022-07-14T12:50:09","15,42","80,77"],
    [20698,"2022-07-14T12:50:15","14,52","80,77"],
    [20699,"2022-07-14T12:52:11","15,06","84,09"],
    [20700,"2022-07-14T12:52:16","14,63","84,09"],
    [20701,"2022-07-14T12:54:12","14,69","79,07"],
    [20702,"2022-07-14T12:54:18","15,95","79,07"],
    [20703,"2022-07-14T12:56:14","14,07","75,12"],
    [20704,"2022-07-14T12:56:20","14,68","75,12"],
    [20705,"2022-07-14T12:58:19","14,39","78,85"],
    [20706,"2022-07-14T12:58:23","15,38","78,85"],
    [20707,"2022-07-14T13:00:22","16,1","89,61"],
    [20708,"2022-07-14T13:00:29","14,76","89,61"],
    [20709,"2022-07-14T13:02:24","13,84","89,61"],
    [20710,"2022-07-14T13:02:29","14,36","89,61"],
    [20711,"2022-07-14T13:04:24","13,35","87,38"],
    [20712,"2022-07-14T13:04:29","12,47","87,38"],
    [20713,"2022-07-14T13:06:22","13,17","96,25"],
    [20714,"2022-07-14T13:06:31","11,69","96,25"],
    [20715,"2022-07-14T13:08:28","12,11","88,18"],
    [20716,"2022-07-14T13:08:32","12,14","88,18"],
    [20717,"2022-07-14T13:10:29","13,59","96,97"],
    [20718,"2022-07-14T13:10:34","13,57","96,97"],
    [20719,"2022-07-14T13:12:28","12,53","90,96"],
    [20720,"2022-07-14T13:12:34","12,6","90,96"],
    [20721,"2022-07-14T13:14:31","13,59","92,56"],
    [20722,"2022-07-14T13:14:36","13,25","92,56"],
    [20723,"2022-07-14T13:16:36","13,91","91,26"],
    [20724,"2022-07-14T13:16:41","13,42","91,26"],
    [20725,"2022-07-14T13:18:37","15,22","97,65"],
    [20726,"2022-07-14T13:18:42","15,65","97,65"],
    [20727,"2022-07-14T13:20:35","14,61","99,29"],
    [20728,"2022-07-14T13:20:42","14,84","99,29"],
    [20729,"2022-07-14T13:22:41","16,4","96,39"],
    [20730,"2022-07-14T13:22:44","16,16","96,39"],
    [20731,"2022-07-14T13:24:44","18,53","99,04"],
    [20732,"2022-07-14T13:24:48","14,54","99,04"],
    [20733,"2022-07-14T13:26:47","18,24","95,19"],
    [20734,"2022-07-14T13:26:52","17,7","95,19"],
    [20735,"2022-07-14T13:28:50","17,47","99,76"],
    [20736,"2022-07-14T13:28:56","17,54","99,76"],
    [20737,"2022-07-14T13:30:54","16,99","93,21"],
    [20738,"2022-07-14T13:30:58","16,57","93,21"],
    [20739,"2022-07-14T13:32:56","17,04","88,22"],
    [20740,"2022-07-14T13:33:02","17,23","88,22"],
    [20741,"2022-07-14T13:35:01","15,41","91,81"],
    [20742,"2022-07-14T13:35:07","16,82","91,81"],
    [20743,"2022-07-14T13:37:07","14,88","93,09"],
    [20744,"2022-07-14T13:37:13","14,76","93,09"],
    [20745,"2022-07-14T13:39:11","14,74","89,58"],
    [20746,"2022-07-14T13:39:14","15,89","89,58"],
    [20747,"2022-07-14T13:41:17","15,85","86,81"],
    [20748,"2022-07-14T13:41:23","14,89","86,81"],
    [20749,"2022-07-14T13:43:21","15,85","97,6"],
    [20750,"2022-07-14T13:43:28","15,36","97,6"],
    [20751,"2022-07-14T13:45:24","16,24","92,75"],
    [20752,"2022-07-14T13:45:30","15,07","92,75"],
    [20753,"2022-07-14T13:47:30","15,43","96,39"],
    [20754,"2022-07-14T13:47:34","17,14","96,39"],
    [20755,"2022-07-14T13:49:31","16,32","99,76"],
    [20756,"2022-07-14T13:49:35","15,98","99,76"],
    [20757,"2022-07-14T13:51:32","16,67","102,73"],
    [20758,"2022-07-14T13:51:37","16,94","102,73"],
    [20759,"2022-07-14T13:53:36","16,58","103,91"],
    [20760,"2022-07-14T13:53:41","16,82","103,91"],
    [20761,"2022-07-14T13:55:40","15,26","109,47"],
    [20762,"2022-07-14T13:55:45","16,13","109,47"],
    [20763,"2022-07-14T13:57:43","14,83","105,56"],
    [20764,"2022-07-14T13:57:50","12,87","105,56"],
    [20765,"2022-07-14T13:59:46","12,67","104,07"],
    [20766,"2022-07-14T13:59:50","13,71","104,07"],
    [20767,"2022-07-14T14:01:45","13,03","105,14"],
    [20768,"2022-07-14T14:01:51","12,2","105,14"],
    [20769,"2022-07-14T14:03:48","15,68","96,03"],
    [20770,"2022-07-14T14:03:54","15,82","96,03"],
    [20771,"2022-07-14T14:05:52","13,15","99,18"],
    [20772,"2022-07-14T14:06:07","12,99","99,18"],
    [20773,"2022-07-14T14:08:01","15,44","91,09"],
    [20774,"2022-07-14T14:08:18","13,42","91,09"],
    [20775,"2022-07-14T14:10:13","14,9","93,03"],
    [20776,"2022-07-14T14:10:18","15,02","93,03"],
    [20777,"2022-07-14T14:12:16","15,62","99,28"],
    [20778,"2022-07-14T14:12:21","16,05","99,28"],
    [20779,"2022-07-14T14:14:20","14,76","96,01"],
    [20780,"2022-07-14T14:14:22","13,19","96,01"],
    [20781,"2022-07-14T14:16:21","16,55","98,03"],
    [20782,"2022-07-14T14:16:26","15,47","98,03"],
    [20783,"2022-07-14T14:18:25","14,68","93,93"],
    [20784,"2022-07-14T14:18:30","14,17","93,93"],
    [20785,"2022-07-14T14:20:28","15,41","92,27"],
    [20786,"2022-07-14T14:20:34","14,67","92,27"],
    [20787,"2022-07-14T14:22:29","15,75","86,54"],
    [20788,"2022-07-14T14:22:36","15,35","86,54"],
    [20789,"2022-07-14T14:24:40","15,37","93,48"],
    [20790,"2022-07-14T14:24:44","16,24","93,48"],
    [20791,"2022-07-14T14:26:37","17,18","90,75"],
    [20792,"2022-07-14T14:26:46","16,01","90,75"],
    [20793,"2022-07-14T14:28:44","16,41","94,31"],
    [20794,"2022-07-14T14:28:50","15,8","94,31"],
    [20795,"2022-07-14T14:30:47","13,69","95,54"],
    [20796,"2022-07-14T14:30:53","15,04","95,54"],
    [20797,"2022-07-14T14:32:52","15,37","92,99"],
    [20798,"2022-07-14T14:32:57","14,28","92,99"],
    [20799,"2022-07-14T14:34:53","15,39","95,4"],
    [20800,"2022-07-14T14:34:58","16,7","95,4"],
    [20801,"2022-07-14T14:36:54","15,95","99,62"],
    [20802,"2022-07-14T14:37:01","15,94","99,62"],
    [20803,"2022-07-14T14:38:59","15,54","94,89"],
    [20804,"2022-07-14T14:39:04","16,48","94,89"],
    [20805,"2022-07-14T14:41:01","17,54","93,41"],
    [20806,"2022-07-14T14:41:06","18,14","93,41"],
    [20807,"2022-07-14T14:43:05","17,09","92,19"],
    [20808,"2022-07-14T14:43:07","19,16","92,19"],
    [20809,"2022-07-14T14:45:05","18,63","86,16"],
    [20810,"2022-07-14T14:45:11","17,7","86,16"],
    [20811,"2022-07-14T14:47:08","16,73","90,97"],
    [20812,"2022-07-14T14:47:12","15,66","90,97"],
    [20813,"2022-07-14T14:49:09","17,99","86,74"],
    [20814,"2022-07-14T14:49:15","18,39","86,74"],
    [20815,"2022-07-14T14:51:14","18,65","84,94"],
    [20816,"2022-07-14T14:51:20","18,17","84,94"],
    [20817,"2022-07-14T14:53:17","18,63","83,23"],
    [20818,"2022-07-14T14:53:23","18,83","83,23"],
    [20819,"2022-07-14T14:55:23","15,82","82,03"],
    [20820,"2022-07-14T14:55:28","18,09","82,03"],
    [20821,"2022-07-14T14:57:23","19,61","84,04"],
    [20822,"2022-07-14T14:57:29","20,58","84,04"],
    [20823,"2022-07-14T14:59:26","18,57","81,79"],
    [20824,"2022-07-14T14:59:31","18,86","81,79"],
    [20825,"2022-07-14T15:01:29","15,88","78,97"],
    [20826,"2022-07-14T15:01:35","15,56","78,97"],
    [20827,"2022-07-14T15:03:31","17,86","84,05"],
    [20828,"2022-07-14T15:03:38","17,91","84,05"],
    [20829,"2022-07-14T15:05:36","17,13","81,93"],
    [20830,"2022-07-14T15:05:41","17,71","81,93"],
    [20831,"2022-07-14T15:07:37","16,31","83,83"],
    [20832,"2022-07-14T15:07:43","18,19","83,83"],
    [20833,"2022-07-14T15:09:43","16,89","82,15"],
    [20834,"2022-07-14T15:09:46","18,37","82,15"],
    [20835,"2022-07-14T15:11:46","15,29","81,07"],
    [20836,"2022-07-14T15:11:51","18,95","81,07"],
    [20837,"2022-07-14T15:13:44","18,5","77,03"],
    [20838,"2022-07-14T15:13:54","19,34","77,03"],
    [20839,"2022-07-14T15:15:54","19,39","80,33"],
    [20840,"2022-07-14T15:16:08","18,65","80,33"],
    [20841,"2022-07-14T15:17:57","16,26","72,67"],
    [20842,"2022-07-14T15:18:08","14,36","72,67"],
    [20843,"2022-07-14T15:19:59","16,82","81,3"],
    [20844,"2022-07-14T15:20:09","18,14","81,3"],
    [20845,"2022-07-14T15:22:01","18,86","77,75"],
    [20846,"2022-07-14T15:22:11","20,17","77,75"],
    [20847,"2022-07-14T15:23:59","19,05","77,48"],
    [20848,"2022-07-14T15:24:18","18,14","82,84"],
    [20849,"2022-07-14T15:26:16","18,75","80,2"],
    [20850,"2022-07-14T15:26:21","18,65","84,48"],
    [20851,"2022-07-14T15:28:19","18,97","86,16"],
    [20852,"2022-07-14T15:28:24","19,83","86,16"],
    [20853,"2022-07-14T15:30:23","17,62","82,71"],
    [20854,"2022-07-14T15:30:28","17,86","77,75"],
    [20855,"2022-07-14T15:32:28","17,54","81,3"],
    [20856,"2022-07-14T15:32:33","18,16","80,3"],
    [20857,"2022-07-14T15:34:32","17,17","72,87"],
    [20858,"2022-07-14T15:34:38","20","72,87"],
    [20859,"2022-07-14T15:36:33","18,41","70,7"],
    [20860,"2022-07-14T15:36:40","19","70,7"],
    [20861,"2022-07-14T15:38:40","18,73","65,66"],
    [20862,"2022-07-14T15:38:46","19,51","65,66"],
    [20863,"2022-07-14T15:40:44","17,43","64,3"],
    [20864,"2022-07-14T15:40:49","18,4","64,3"],
    [20865,"2022-07-14T15:42:51","18,43","68,11"],
    [20866,"2022-07-14T15:42:57","17,48","68,11"],
    [20867,"2022-07-14T15:44:52","16,99","66,02"],
    [20868,"2022-07-14T15:44:58","16,13","66,02"],
    [20869,"2022-07-14T15:46:53","16,36","80,6"],
    [20870,"2022-07-14T15:47:00","17,26","80,6"],
    [20871,"2022-07-14T15:48:58","17,97","75,69"],
    [20872,"2022-07-14T15:49:03","17,68","75,69"],
    [20873,"2022-07-14T15:51:03","16,01","73,45"],
    [20874,"2022-07-14T15:51:07","15,12","73,45"],
    [20875,"2022-07-14T15:53:07","15,65","76,29"],
    [20876,"2022-07-14T15:53:12","16,07","76,29"],
    [20877,"2022-07-14T15:55:07","15,02","69,39"],
    [20878,"2022-07-14T15:55:12","15,15","69,39"],
    [20879,"2022-07-14T15:57:08","13,68","70,51"],
    [20880,"2022-07-14T15:57:13","14,31","70,51"],
    [20881,"2022-07-14T15:59:12","15,66","63,06"],
    [20882,"2022-07-14T15:59:15","15,91","63,06"],
    [20883,"2022-07-14T16:01:12","14,4","64,87"],
    [20884,"2022-07-14T16:01:18","14,37","64,87"],
    [20885,"2022-07-14T16:03:15","14,26","66,17"],
    [20886,"2022-07-14T16:03:21","16,45","66,17"],
    [20887,"2022-07-14T16:05:18","17,34","68,26"],
    [20888,"2022-07-14T16:05:22","17,48","68,26"],
    [20889,"2022-07-14T16:07:19","18,02","61,74"],
    [20890,"2022-07-14T16:07:25","16,59","61,74"],
    [20891,"2022-07-14T16:09:23","19,58","64,82"],
    [20892,"2022-07-14T16:09:26","18,25","67,42"],
    [20893,"2022-07-14T16:11:25","19,33","69,18"],
    [20894,"2022-07-14T16:11:31","17,75","75,75"],
    [20895,"2022-07-14T16:13:30","18,9","77,18"],
    [20896,"2022-07-14T16:13:36","18,81","84,19"],
    [20897,"2022-07-14T16:15:31","21,88","78,83"],
    [20898,"2022-07-14T16:15:37","20,32","78,83"],
    [20899,"2022-07-14T16:17:37","20,91","72,2"],
    [20900,"2022-07-14T16:17:40","20,04","72,2"],
    [20901,"2022-07-14T16:19:36","18,98","73,86"],
    [20902,"2022-07-14T16:19:42","17,92","69,32"],
    [20903,"2022-07-14T16:21:37","19,64","71,9"],
    [20904,"2022-07-14T16:21:45","21,38","79,34"],
    [20905,"2022-07-14T16:23:45","21,78","73,26"],
    [20906,"2022-07-14T16:23:53","19,31","73,26"],
    [20907,"2022-07-14T16:25:47","17,35","71,68"],
    [20908,"2022-07-14T16:25:55","15,81","71,68"],
    [20909,"2022-07-14T16:27:50","20,55","66,52"],
    [20910,"2022-07-14T16:28:01","22,71","73,34"],
    [20911,"2022-07-14T16:29:54","21,99","72,44"],
    [20912,"2022-07-14T16:30:05","20,98","69,9"],
    [20913,"2022-07-14T16:32:04","20,75","73,17"],
    [20914,"2022-07-14T16:32:09","22,03","73,17"],
    [20915,"2022-07-14T16:34:09","19,4","70,36"],
    [20916,"2022-07-14T16:34:15","21,81","70,36"],
    [20917,"2022-07-14T16:36:14","20,86","70,18"],
    [20918,"2022-07-14T16:36:19","22,96","68,98"],
    [20919,"2022-07-14T16:38:18","21,89","71,06"],
    [20920,"2022-07-14T16:38:22","22,17","73,05"],
    [20921,"2022-07-14T16:40:19","23,12","72,91"],
    [20922,"2022-07-14T16:40:25","22,62","80,41"],
    [20923,"2022-07-14T16:42:24","23,85","74,09"],
    [20924,"2022-07-14T16:42:31","21,05","74,09"],
    [20925,"2022-07-14T16:44:30","22,92","76,63"],
    [20926,"2022-07-14T16:44:34","21,95","76,63"],
    [20927,"2022-07-14T16:46:34","19,47","77,9"],
    [20928,"2022-07-14T16:46:39","20,72","77,9"],
    [20929,"2022-07-14T16:48:38","20,77","75,64"],
    [20930,"2022-07-14T16:48:43","23,68","75,64"],
    [20931,"2022-07-14T16:50:45","23,75","77,91"],
    [20932,"2022-07-14T16:50:49","22,63","77,91"],
    [20933,"2022-07-14T16:52:47","20,51","76"],
    [20934,"2022-07-14T16:52:52","20,45","76"],
    [20935,"2022-07-14T16:54:50","19,5","77,11"],
    [20936,"2022-07-14T16:54:56","16,79","77,11"],
    [20937,"2022-07-14T16:56:55","18,36","83,39"],
    [20938,"2022-07-14T16:56:59","19,26","83,39"],
    [20939,"2022-07-14T16:58:59","20","80,98"],
    [20940,"2022-07-14T16:59:05","19,56","80,98"],
    [20941,"2022-07-14T17:00:59","20,95","73,27"],
    [20942,"2022-07-14T17:01:06","20,54","73,27"],
    [20943,"2022-07-14T17:03:05","18,67","74,58"],
    [20944,"2022-07-14T17:03:10","18,76","74,58"],
    [20945,"2022-07-14T17:03:46","21,18","74,58"],
    [20946,"2022-07-14T17:03:49","30,56","74,58"],
    [20947,"2022-07-14T17:03:54","18,98","74,58"],
    [20948,"2022-07-14T17:04:19","20,97","74,58"],
    [20949,"2022-07-14T17:04:36","18,04","74,58"],
    [20950,"2022-07-14T17:06:26","21,86","70,25"],
    [20951,"2022-07-14T17:06:37","21,55","70,25"],
    [20952,"2022-07-14T17:08:34","20,32","74,96"],
    [20953,"2022-07-14T17:08:39","23","74,96"],
    [20954,"2022-07-14T17:10:36","22,92","76,61"],
    [20955,"2022-07-14T17:10:41","20,91","76,61"],
    [20956,"2022-07-14T17:12:39","20,35","73,21"],
    [20957,"2022-07-14T17:12:44","22,17","73,21"],
    [20958,"2022-07-14T17:14:40","22,67","74,97"],
    [20959,"2022-07-14T17:14:45","24,31","74,97"],
    [20960,"2022-07-14T17:16:42","22,62","77,6"],
    [20961,"2022-07-14T17:16:47","23,24","77,6"],
    [20962,"2022-07-14T17:18:43","24,56","71,48"],
    [20963,"2022-07-14T17:18:48","22,87","71,48"],
    [20964,"2022-07-14T17:20:44","20,23","75,46"],
    [20965,"2022-07-14T17:20:49","21,55","75,46"],
    [20966,"2022-07-14T17:22:49","22,4","77,66"],
    [20967,"2022-07-14T17:22:54","21,32","77,66"],
    [20968,"2022-07-14T17:24:50","21,46","73,16"],
    [20969,"2022-07-14T17:24:55","21,43","73,16"],
    [20970,"2022-07-14T17:26:56","21,52","85,95"],
    [20971,"2022-07-14T17:27:01","20,99","85,95"],
    [20972,"2022-07-14T17:28:57","19,14","84,15"],
    [20973,"2022-07-14T17:29:02","19,84","84,15"],
    [20974,"2022-07-14T17:30:57","20,01","81,73"],
    [20975,"2022-07-14T17:31:02","20,13","81,73"],
    [20976,"2022-07-14T17:32:59","18,98","74,89"],
    [20977,"2022-07-14T17:33:05","18,88","74,89"],
    [20978,"2022-07-14T17:35:04","18,52","71,32"],
    [20979,"2022-07-14T17:35:10","19,64","71,32"],
    [20980,"2022-07-14T17:37:09","18,51","82,78"],
    [20981,"2022-07-14T17:37:15","18,2","82,78"],
    [20982,"2022-07-14T17:39:10","22,06","71,28"],
    [20983,"2022-07-14T17:39:15","18,63","71,28"],
    [20984,"2022-07-14T17:41:11","20,07","81,25"],
    [20985,"2022-07-14T17:41:17","19,53","81,25"],
    [20986,"2022-07-14T17:43:13","20,78","72,27"],
    [20987,"2022-07-14T17:43:18","22,61","72,27"],
    [20988,"2022-07-14T17:45:14","24,09","73,42"],
    [20989,"2022-07-14T17:45:19","23,65","73,42"],
    [20990,"2022-07-14T17:47:17","19,26","69,9"],
    [20991,"2022-07-14T17:47:22","22,42","69,9"],
    [20992,"2022-07-14T17:49:18","20,26","70,91"],
    [20993,"2022-07-14T17:49:24","19,08","70,91"],
    [20994,"2022-07-14T17:51:19","21,34","65"],
    [20995,"2022-07-14T17:51:24","20,06","65"],
    [20996,"2022-07-14T17:53:21","22,1","67,83"],
    [20997,"2022-07-14T17:53:26","18,96","67,83"],
    [20998,"2022-07-14T17:55:22","21,64","60,87"],
    [20999,"2022-07-14T17:55:27","23,43","60,87"],
    [21000,"2022-07-14T17:57:22","24,31","69,93"],
    [21001,"2022-07-14T17:57:27","20,67","69,93"],
    [21002,"2022-07-14T17:59:23","20,72","64,77"],
    [21003,"2022-07-14T17:59:28","19,47","64,77"],
    [21004,"2022-07-14T18:01:23","24,86","71,38"],
    [21005,"2022-07-14T18:01:28","24,55","71,38"],
    [21006,"2022-07-14T18:03:25","23,55","66,62"],
    [21007,"2022-07-14T18:03:30","22,13","66,62"],
    [21008,"2022-07-14T18:05:27","21,84","63,63"],
    [21009,"2022-07-14T18:05:32","22,85","63,63"],
    [21010,"2022-07-14T18:07:35","22,81","70,4"],
    [21011,"2022-07-14T18:07:40","20,38","70,4"],
    [21012,"2022-07-14T18:09:38","25,47","65,93"],
    [21013,"2022-07-14T18:09:43","24,23","65,93"],
    [21014,"2022-07-14T18:11:43","20,59","67,12"],
    [21015,"2022-07-14T18:11:48","21,52","67,12"],
    [21016,"2022-07-14T18:13:45","24,2","68,84"],
    [21017,"2022-07-14T18:13:50","25,31","68,84"],
    [21018,"2022-07-14T18:15:46","21,64","66,04"],
    [21019,"2022-07-14T18:15:51","24,65","66,04"],
    [21020,"2022-07-14T18:17:49","20,4","68,96"],
    [21021,"2022-07-14T18:17:54","21,28","68,96"],
    [21022,"2022-07-14T18:19:50","18,82","63,59"],
    [21023,"2022-07-14T18:19:55","18,4","63,59"],
    [21024,"2022-07-14T18:21:51","17,25","68,33"],
    [21025,"2022-07-14T18:21:56","21,37","68,33"],
    [21026,"2022-07-14T18:23:53","18,82","65,93"],
    [21027,"2022-07-14T18:23:58","20,73","65,93"],
    [21028,"2022-07-14T18:25:54","20,27","72,55"],
    [21029,"2022-07-14T18:25:59","18,52","72,55"],
    [21030,"2022-07-14T18:28:00","18,55","64,98"],
    [21031,"2022-07-14T18:28:05","20,53","64,98"],
    [21032,"2022-07-14T18:30:01","19,5","67,53"],
    [21033,"2022-07-14T18:30:06","20,4","67,53"],
    [21034,"2022-07-14T18:32:06","21,47","74,68"],
    [21035,"2022-07-14T18:32:11","19,39","74,68"],
    [21036,"2022-07-14T18:34:07","19,14","64,8"],
    [21037,"2022-07-14T18:34:12","17,49","64,8"],
    [21038,"2022-07-14T18:36:07","18,42","67,62"],
    [21039,"2022-07-14T18:36:12","18,27","67,62"],
    [21040,"2022-07-14T18:38:10","17,66","63,82"],
    [21041,"2022-07-14T18:38:15","17,99","63,82"],
    [21042,"2022-07-14T18:40:11","17,51","65,87"],
    [21043,"2022-07-14T18:40:15","14,94","65,87"],
    [21044,"2022-07-14T18:42:12","17,26","67,85"],
    [21045,"2022-07-14T18:42:17","18,25","67,85"],
    [21046,"2022-07-14T18:44:14","17,32","70,15"],
    [21047,"2022-07-14T18:44:19","16,6","70,15"],
    [21048,"2022-07-14T18:46:18","15,88","75,91"],
    [21049,"2022-07-14T18:46:23","17,33","75,91"],
    [21050,"2022-07-14T18:48:18","14,78","73,93"],
    [21051,"2022-07-14T18:48:24","15,58","73,93"],
    [21052,"2022-07-14T18:50:20","15,03","69,22"],
    [21053,"2022-07-14T18:50:25","14,66","69,22"],
    [21054,"2022-07-14T18:52:21","13,23","67,52"],
    [21055,"2022-07-14T18:52:26","14,23","67,52"],
    [21056,"2022-07-14T18:54:21","15,86","77,71"],
    [21057,"2022-07-14T18:54:26","16,19","77,71"],
    [21058,"2022-07-14T18:56:21","14,91","73,05"],
    [21059,"2022-07-14T18:56:27","15,77","73,05"],
    [21060,"2022-07-14T18:58:22","17,27","70,56"],
    [21061,"2022-07-14T18:58:27","16,2","70,56"],
    [21062,"2022-07-14T19:00:28","16,28","64,07"],
    [21063,"2022-07-14T19:00:33","17,33","64,07"],
    [21064,"2022-07-14T19:02:29","18,26","67"],
    [21065,"2022-07-14T19:02:34","18,19","67"],
    [21066,"2022-07-14T19:04:31","18,3","71,74"],
    [21067,"2022-07-14T19:04:36","20,07","71,74"],
    [21068,"2022-07-14T19:06:32","19,56","65,38"],
    [21069,"2022-07-14T19:06:37","18,3","65,38"],
    [21070,"2022-07-14T19:08:33","16,77","72,76"],
    [21071,"2022-07-14T19:08:38","19,71","72,76"],
    [21072,"2022-07-14T19:10:34","20,04","70,7"],
    [21073,"2022-07-14T19:10:39","18,09","70,7"],
    [21074,"2022-07-14T19:12:36","17,46","61,4"],
    [21075,"2022-07-14T19:12:41","20,24","61,4"],
    [21076,"2022-07-14T19:14:37","16,23","65,44"],
    [21077,"2022-07-14T19:14:42","17,19","65,44"],
    [21078,"2022-07-14T19:16:38","17,95","64,11"],
    [21079,"2022-07-14T19:16:43","18,42","64,11"],
    [21080,"2022-07-14T19:18:41","18,51","66,21"],
    [21081,"2022-07-14T19:18:46","17,36","66,21"],
    [21082,"2022-07-14T19:20:42","19,14","65,17"],
    [21083,"2022-07-14T19:20:47","18,07","65,17"],
    [21084,"2022-07-14T19:22:44","19,85","72,62"],
    [21085,"2022-07-14T19:22:49","19,3","72,62"],
    [21086,"2022-07-14T19:24:46","18,9","68,47"],
    [21087,"2022-07-14T19:24:51","17,57","68,47"],
    [21088,"2022-07-14T19:26:46","17,39","71,24"],
    [21089,"2022-07-14T19:26:51","18,81","71,24"],
    [21090,"2022-07-14T19:28:48","18,03","67,49"],
    [21091,"2022-07-14T19:28:53","17,11","67,49"],
    [21092,"2022-07-14T19:30:49","18,37","71,41"],
    [21093,"2022-07-14T19:30:54","18,62","71,41"],
    [21094,"2022-07-14T19:32:52","16,22","70,14"],
    [21095,"2022-07-14T19:32:57","17,45","70,14"],
    [21096,"2022-07-14T19:34:54","18,85","75,45"],
    [21097,"2022-07-14T19:34:59","18,35","75,45"],
    [21098,"2022-07-14T19:36:54","17,72","72,96"],
    [21099,"2022-07-14T19:37:00","17,44","72,96"],
    [21100,"2022-07-14T19:38:57","14,93","70,76"],
    [21101,"2022-07-14T19:39:02","14,65","70,76"],
    [21102,"2022-07-14T19:40:59","17,45","74,5"],
    [21103,"2022-07-14T19:41:04","17,88","74,5"],
    [21104,"2022-07-14T19:43:01","16,51","71,33"],
    [21105,"2022-07-14T19:43:06","16,94","71,33"],
    [21106,"2022-07-14T19:45:03","15,32","66,34"],
    [21107,"2022-07-14T19:45:08","17,57","66,34"],
    [21108,"2022-07-14T19:47:07","16,06","64,08"],
    [21109,"2022-07-14T19:47:12","15,65","64,08"],
    [21110,"2022-07-14T19:49:10","13,86","65,77"],
    [21111,"2022-07-14T19:49:15","16,44","65,77"],
    [21112,"2022-07-14T19:51:10","15,95","67,84"],
    [21113,"2022-07-14T19:51:16","14,88","67,84"],
    [21114,"2022-07-14T19:53:15","14,11","60,85"],
    [21115,"2022-07-14T19:53:21","15,4","60,85"],
    [21116,"2022-07-14T19:55:20","13,7","69,29"],
    [21117,"2022-07-14T19:55:26","14,11","69,29"],
    [21118,"2022-07-14T19:57:21","14,73","72,85"],
    [21119,"2022-07-14T19:57:26","15,08","72,85"],
    [21120,"2022-07-14T19:59:21","15,54","68,95"],
    [21121,"2022-07-14T19:59:26","16,28","68,95"],
    [21122,"2022-07-14T20:01:23","15,69","70,65"],
    [21123,"2022-07-14T20:01:28","15,77","70,65"],
    [21124,"2022-07-14T20:03:27","15,56","72,46"],
    [21125,"2022-07-14T20:03:32","15,16","72,46"],
    [21126,"2022-07-14T20:05:32","12,36","69,38"],
    [21127,"2022-07-14T20:05:37","13,55","69,38"],
    [21128,"2022-07-14T20:07:33","14,83","77,6"],
    [21129,"2022-07-14T20:07:38","13,04","77,6"],
    [21130,"2022-07-14T20:09:38","15,26","68,56"],
    [21131,"2022-07-14T20:09:43","13,77","68,56"],
    [21132,"2022-07-14T20:11:39","14,84","66,8"],
    [21133,"2022-07-14T20:11:44","14,43","66,8"],
    [21134,"2022-07-14T20:13:40","14,13","63,04"],
    [21135,"2022-07-14T20:13:45","16,39","63,04"],
    [21136,"2022-07-14T20:15:44","15,07","68,88"],
    [21137,"2022-07-14T20:15:50","14,86","68,88"],
    [21138,"2022-07-14T20:17:45","14,04","65,47"],
    [21139,"2022-07-14T20:17:50","12,21","65,47"],
    [21140,"2022-07-14T20:19:47","12,56","70,41"],
    [21141,"2022-07-14T20:19:52","13,47","70,41"],
    [21142,"2022-07-14T20:21:50","14,06","69,18"],
    [21143,"2022-07-14T20:21:55","12,62","69,18"],
    [21144,"2022-07-14T20:23:52","12,87","78,44"],
    [21145,"2022-07-14T20:23:57","12,94","78,44"],
    [21146,"2022-07-14T20:25:53","13,1","69,3"],
    [21147,"2022-07-14T20:26:03","12,22","69,3"],
    [21148,"2022-07-14T20:27:59","11,78","76,57"],
    [21149,"2022-07-14T20:28:04","12,35","76,57"],
    [21150,"2022-07-14T20:30:00","13,53","71,97"],
    [21151,"2022-07-14T20:30:05","13,08","71,97"],
    [21152,"2022-07-14T20:32:02","14,04","60,88"],
    [21153,"2022-07-14T20:32:07","15,12","60,88"],
    [21154,"2022-07-14T20:34:04","11,59","65,07"],
    [21155,"2022-07-14T20:34:09","13,39","65,07"],
    [21156,"2022-07-14T20:36:05","12,32","69,67"],
    [21157,"2022-07-14T20:36:10","12,08","69,67"],
    [21158,"2022-07-14T20:38:07","12,7","75,96"],
    [21159,"2022-07-14T20:38:12","13,07","75,96"],
    [21160,"2022-07-14T20:40:13","13,11","74,53"],
    [21161,"2022-07-14T20:40:18","14,68","74,53"],
    [21162,"2022-07-14T20:42:14","11,67","73,42"],
    [21163,"2022-07-14T20:42:19","13,08","73,42"],
    [21164,"2022-07-14T20:44:16","12,83","71,55"],
    [21165,"2022-07-14T20:44:21","14,86","71,55"],
    [21166,"2022-07-14T20:46:19","12,66","63,52"],
    [21167,"2022-07-14T20:46:24","13,75","63,52"],
    [21168,"2022-07-14T20:48:24","13,72","73,4"],
    [21169,"2022-07-14T20:48:29","12,79","73,4"],
    [21170,"2022-07-14T20:50:25","13,75","70,94"],
    [21171,"2022-07-14T20:50:30","12,6","70,94"],
    [21172,"2022-07-14T20:52:25","13,3","74,89"],
    [21173,"2022-07-14T20:52:30","14,17","74,89"],
    [21174,"2022-07-14T20:54:27","14,87","69,48"],
    [21175,"2022-07-14T20:54:32","14,33","69,48"],
    [21176,"2022-07-14T20:56:28","15,5","66,55"],
    [21177,"2022-07-14T20:56:33","14,84","66,55"],
    [21178,"2022-07-14T20:58:34","14,77","70,22"],
    [21179,"2022-07-14T20:58:39","13,88","70,22"],
    [21180,"2022-07-14T20:59:55","14,71","66,91"],
    [21181,"2022-07-14T21:00:36","14,71","71,28"],
    [21182,"2022-07-14T21:00:43","15,42","71,28"],
    [21183,"2022-07-14T21:02:43","14,68","64,17"],
    [21184,"2022-07-14T21:02:48","14,12","64,17"],
    [21185,"2022-07-14T21:04:43","14,57","68,86"],
    [21186,"2022-07-14T21:04:48","17,28","68,86"],
    [21187,"2022-07-14T21:06:44","12,91","67,46"],
    [21188,"2022-07-14T21:06:49","13,83","67,46"],
    [21189,"2022-07-14T21:08:47","13,07","65,99"],
    [21190,"2022-07-14T21:08:52","12,58","65,99"],
    [21191,"2022-07-14T21:10:48","13,51","60,15"],
    [21192,"2022-07-14T21:10:53","14,28","60,15"],
    [21193,"2022-07-14T21:12:49","14,16","63,06"],
    [21194,"2022-07-14T21:12:54","13,73","63,06"],
    [21195,"2022-07-14T21:14:50","13,38","59,05"],
    [21196,"2022-07-14T21:14:55","13,83","59,05"],
    [21197,"2022-07-14T21:16:55","12,9","62,13"],
    [21198,"2022-07-14T21:17:00","14,02","62,13"],
    [21199,"2022-07-14T21:18:56","13,8","65,38"],
    [21200,"2022-07-14T21:19:01","12,45","65,38"],
    [21201,"2022-07-14T21:20:57","13,96","61,08"],
    [21202,"2022-07-14T21:21:02","12,86","61,08"],
    [21203,"2022-07-14T21:22:59","14,35","58,71"],
    [21204,"2022-07-14T21:23:04","14,96","58,71"],
    [21205,"2022-07-14T21:25:03","14,45","64,14"],
    [21206,"2022-07-14T21:25:08","14,05","64,14"],
    [21207,"2022-07-14T21:27:05","13,64","62,37"],
    [21208,"2022-07-14T21:27:10","13,2","62,37"],
    [21209,"2022-07-14T21:29:07","12,43","71,41"],
    [21210,"2022-07-14T21:29:12","12,51","71,41"],
    [21211,"2022-07-14T21:31:08","13,01","72,94"],
    [21212,"2022-07-14T21:31:13","12,21","72,94"],
    [21213,"2022-07-14T21:33:08","12,07","65,63"],
    [21214,"2022-07-14T21:33:13","12,73","65,63"],
    [21215,"2022-07-14T21:35:11","11,82","70,98"],
    [21216,"2022-07-14T21:35:16","12,06","70,98"],
    [21217,"2022-07-14T21:37:12","12,03","72,58"],
    [21218,"2022-07-14T21:37:17","11,51","72,58"],
    [21219,"2022-07-14T21:39:13","12,28","69,38"],
    [21220,"2022-07-14T21:39:18","11,3","69,38"],
    [21221,"2022-07-14T21:41:14","11,84","70,73"],
    [21222,"2022-07-14T21:41:19","12,41","70,73"],
    [21223,"2022-07-14T21:43:14","10,78","70,61"],
    [21224,"2022-07-14T21:43:19","10,36","67,9"],
    [21225,"2022-07-14T21:45:15","10,31","67,9"],
    [21226,"2022-07-14T21:45:20","9,94","67,35"],
    [21227,"2022-07-14T21:47:15","10,73","73,89"],
    [21228,"2022-07-14T21:47:20","10,64","70,27"],
    [21229,"2022-07-14T21:49:17","10,18","68,06"],
    [21230,"2022-07-14T21:49:22","9,83","73,2"],
    [21231,"2022-07-14T21:51:18","10,33","66,48"],
    [21232,"2022-07-14T21:51:23","9,09","66,48"],
    [21233,"2022-07-14T21:53:20","9,72","63,84"],
    [21234,"2022-07-14T21:53:25","9,23","70,27"],
    [21235,"2022-07-14T21:55:23","8,77","68,84"],
    [21236,"2022-07-14T21:55:28","9,74","68,84"],
    [21237,"2022-07-14T21:57:23","9,1","67,7"],
    [21238,"2022-07-14T21:57:28","9,46","67,7"],
    [21239,"2022-07-14T21:59:24","10,22","71,25"],
    [21240,"2022-07-14T21:59:29","8,43","71,25"],
    [21241,"2022-07-14T22:01:27","9,43","64,85"],
    [21242,"2022-07-14T22:01:32","9,7","64,85"],
    [21243,"2022-07-14T22:03:30","9,69","68,28"],
    [21244,"2022-07-14T22:03:35","9,8","68,28"],
    [21245,"2022-07-14T22:05:31","9,09","71,42"],
    [21246,"2022-07-14T22:05:36","9,06","71,42"],
    [21247,"2022-07-14T22:07:32","8,94","75,83"],
    [21248,"2022-07-14T22:07:37","8,69","75,83"],
    [21249,"2022-07-14T22:09:33","9,48","80,33"],
    [21250,"2022-07-14T22:09:38","9,58","80,33"],
    [21251,"2022-07-14T22:11:41","9,49","86"],
    [21252,"2022-07-14T22:11:46","9,42","86"],
    [21253,"2022-07-14T22:13:42","8,64","81,49"],
    [21254,"2022-07-14T22:13:47","8,29","81,49"],
    [21255,"2022-07-14T22:15:43","8,67","86,81"],
    [21256,"2022-07-14T22:15:48","8,77","86,81"],
    [21257,"2022-07-14T22:17:43","9,06","90,35"],
    [21258,"2022-07-14T22:17:48","8,59","90,35"],
    [21259,"2022-07-14T22:19:39","9,86","92,96"],
    [21260,"2022-07-14T22:19:55","8,81","92,96"],
    [21261,"2022-07-14T22:21:52","9,74","95,8"],
    [21262,"2022-07-14T22:21:58","10,02","95,8"],
    [21263,"2022-07-14T22:23:57","10,51","93,38"],
    [21264,"2022-07-14T22:24:03","10,57","93,38"],
    [21265,"2022-07-14T22:26:00","10,88","89,78"],
    [21266,"2022-07-14T22:26:05","11,11","89,78"],
    [21267,"2022-07-14T22:28:05","11,15","81,12"],
    [21268,"2022-07-14T22:28:10","11,23","81,12"],
    [21269,"2022-07-14T22:30:06","10,86","87,03"],
    [21270,"2022-07-14T22:30:11","11,6","87,03"],
    [21271,"2022-07-14T22:32:09","10,95","82,06"],
    [21272,"2022-07-14T22:32:14","10,41","82,06"],
    [21273,"2022-07-14T22:34:10","11,18","74,74"],
    [21274,"2022-07-14T22:34:15","11,23","74,74"],
    [21275,"2022-07-14T22:36:11","11,5","79,55"],
    [21276,"2022-07-14T22:36:16","11,42","79,55"],
    [21277,"2022-07-14T22:38:14","11,55","73,81"],
    [21278,"2022-07-14T22:38:18","11,52","73,81"],
    [21279,"2022-07-14T22:40:17","10,3","76,87"],
    [21280,"2022-07-14T22:40:22","10,28","76,87"],
    [21281,"2022-07-14T22:42:20","10,91","80,34"],
    [21282,"2022-07-14T22:42:25","10,83","80,34"],
    [21283,"2022-07-14T22:44:21","10,23","75,62"],
    [21284,"2022-07-14T22:44:26","10,08","75,62"],
    [21285,"2022-07-14T22:46:22","10,15","71,48"],
    [21286,"2022-07-14T22:46:26","9,67","71,48"],
    [21287,"2022-07-14T22:48:27","9,6","74,65"],
    [21288,"2022-07-14T22:48:32","9,06","74,65"],
    [21289,"2022-07-14T22:50:32","9,06","60,28"],
    [21290,"2022-07-14T22:50:38","9,45","60,28"],
    [21291,"2022-07-14T22:52:34","8,95","63,89"],
    [21292,"2022-07-14T22:52:39","8,89","63,89"],
    [21293,"2022-07-14T22:54:37","8,82","70,85"],
    [21294,"2022-07-14T22:54:42","8,11","70,85"],
    [21295,"2022-07-14T22:56:39","8,43","47,98"],
    [21296,"2022-07-14T22:56:44","7,74","47,98"],
    [21297,"2022-07-14T22:58:41","9,33","33,97"],
    [21298,"2022-07-14T22:58:47","9,37","33,97"],
    [21299,"2022-07-14T23:00:43","12,22","31,44"],
    [21300,"2022-07-14T23:00:48","12,38","31,44"],
    [21301,"2022-07-14T23:02:43","14,65","28,12"],
    [21302,"2022-07-14T23:02:48","14,85","28,12"],
    [21303,"2022-07-14T23:04:44","12,63","31,23"],
    [21304,"2022-07-14T23:04:49","13,32","31,23"],
    [21305,"2022-07-14T23:06:46","13,36","25,03"],
    [21306,"2022-07-14T23:06:51","14,34","25,03"],
    [21307,"2022-07-14T23:08:48","16,94","21,82"],
    [21308,"2022-07-14T23:08:53","16,26","21,82"],
    [21309,"2022-07-14T23:10:50","16,08","25,99"],
    [21310,"2022-07-14T23:10:55","15,74","25,99"],
    [21311,"2022-07-14T23:12:50","17","28,34"],
    [21312,"2022-07-14T23:12:55","17,52","28,34"],
    [21313,"2022-07-14T23:14:54","15,03","31,56"],
    [21314,"2022-07-14T23:14:59","15,37","31,56"],
    [21315,"2022-07-14T23:17:04","15,44","27,47"],
    [21316,"2022-07-14T23:17:09","15,1","27,47"],
    [21317,"2022-07-14T23:19:11","15,07","29,95"],
    [21318,"2022-07-14T23:19:16","16,64","29,95"],
    [21319,"2022-07-14T23:21:11","15,67","27,79"],
    [21320,"2022-07-14T23:21:16","15,74","27,79"],
    [21321,"2022-07-14T23:23:14","16,88","37,44"],
    [21322,"2022-07-14T23:23:20","14,23","37,44"],
    [21323,"2022-07-14T23:25:19","15,21","26,72"],
    [21324,"2022-07-14T23:25:24","14,85","26,72"],
    [21325,"2022-07-14T23:27:20","11,85","24,44"],
    [21326,"2022-07-14T23:27:25","13,5","24,44"],
    [21327,"2022-07-14T23:29:21","13,54","32,78"],
    [21328,"2022-07-14T23:29:26","12,41","32,78"],
    [21329,"2022-07-14T23:31:22","13,93","30,71"],
    [21330,"2022-07-14T23:31:27","13,02","30,71"],
    [21331,"2022-07-14T23:33:23","12,16","34,34"],
    [21332,"2022-07-14T23:33:28","11,66","34,34"],
    [21333,"2022-07-14T23:35:24","12,99","37,22"],
    [21334,"2022-07-14T23:35:29","12,7","37,22"],
    [21335,"2022-07-14T23:37:25","12,76","25,82"],
    [21336,"2022-07-14T23:37:30","12,18","25,82"],
    [21337,"2022-07-14T23:39:26","13,19","28,25"],
    [21338,"2022-07-14T23:39:31","13,15","28,25"],
    [21339,"2022-07-14T23:41:29","13,27","31,43"],
    [21340,"2022-07-14T23:41:34","12,95","31,43"],
    [21341,"2022-07-14T23:43:32","14,36","27,44"],
    [21342,"2022-07-14T23:43:37","13,08","27,44"],
    [21343,"2022-07-14T23:45:34","13,46","30,29"],
    [21344,"2022-07-14T23:45:39","14,45","30,29"],
    [21345,"2022-07-14T23:47:35","14,44","26,26"],
    [21346,"2022-07-14T23:47:41","13,18","26,26"],
    [21347,"2022-07-14T23:49:37","14,56","20,09"],
    [21348,"2022-07-14T23:49:41","12,82","20,09"],
    [21349,"2022-07-14T23:51:38","12,13","18,15"],
    [21350,"2022-07-14T23:51:43","12,49","18,15"],
    [21351,"2022-07-14T23:53:40","15,13","25,99"],
    [21352,"2022-07-14T23:53:45","13,9","25,99"],
    [21353,"2022-07-14T23:55:41","13,11","20,56"],
    [21354,"2022-07-14T23:55:46","13,66","20,56"],
    [21355,"2022-07-14T23:57:42","16,06","10,51"],
    [21356,"2022-07-14T23:57:47","16,46","10,51"],
    [21357,"2022-07-14T23:59:44","16,26","19,63"],
    [21358,"2022-07-14T23:59:50","12,87","19,63"],
    [21359,"2022-07-15T00:01:46","15,34","14,6"],
    [21360,"2022-07-15T00:01:51","12,23","14,6"],
    [21361,"2022-07-15T00:03:48","14,88","16,44"],
    [21362,"2022-07-15T00:03:53","12,81","16,44"],
    [21363,"2022-07-15T00:05:50","14,65","13,14"],
    [21364,"2022-07-15T00:05:55","14,78","13,14"],
    [21365,"2022-07-15T00:07:52","14,46","15,75"],
    [21366,"2022-07-15T00:07:57","14,37","15,75"],
    [21367,"2022-07-15T00:09:54","13,19","13,42"],
    [21368,"2022-07-15T00:09:59","13,84","13,42"],
    [21369,"2022-07-15T00:11:54","14,31","10,32"],
    [21370,"2022-07-15T00:11:59","10,3","10,32"],
    [21371,"2022-07-15T00:13:56","14,2","7,26"],
    [21372,"2022-07-15T00:14:01","12,31","7,26"],
    [21373,"2022-07-15T00:15:57","13,79","9,55"],
    [21374,"2022-07-15T00:16:02","13,14","9,55"],
    [21375,"2022-07-15T00:17:52","11,82","210,73"],
    [21376,"2022-07-15T00:18:04","12,22","210,73"],
    [21377,"2022-07-15T00:20:01","12,77","357,49"],
    [21378,"2022-07-15T00:20:06","11,83","357,49"],
    [21379,"2022-07-15T00:22:02","11,73","351,66"],
    [21380,"2022-07-15T00:22:07","11,08","351,66"],
    [21381,"2022-07-15T00:24:03","10,54","349,47"],
    [21382,"2022-07-15T00:24:08","11,57","349,47"],
    [21383,"2022-07-15T00:26:06","11,82","355,42"],
    [21384,"2022-07-15T00:26:11","11,19","355,42"],
    [21385,"2022-07-15T00:28:07","12,51","357,17"],
    [21386,"2022-07-15T00:28:12","12,96","357,17"],
    [21387,"2022-07-15T00:30:07","14,41","271"],
    [21388,"2022-07-15T00:30:13","13,59","271"],
    [21389,"2022-07-15T00:32:11","15,37","358,86"],
    [21390,"2022-07-15T00:32:18","14,2","358,86"],
    [21391,"2022-07-15T00:34:14","14,34","6,21"],
    [21392,"2022-07-15T00:34:19","13,96","6,21"],
    [21393,"2022-07-15T00:36:15","14,58","356,67"],
    [21394,"2022-07-15T00:36:20","14,73","356,67"],
    [21395,"2022-07-15T00:38:19","14,39","10,78"],
    [21396,"2022-07-15T00:38:24","13,68","10,78"],
    [21397,"2022-07-15T00:40:19","14,45","8,93"],
    [21398,"2022-07-15T00:40:24","13,12","8,93"],
    [21399,"2022-07-15T00:42:21","15,06","7,15"],
    [21400,"2022-07-15T00:42:26","14,63","7,15"],
    [21401,"2022-07-15T00:44:23","11,96","337,8"],
    [21402,"2022-07-15T00:44:28","15,02","337,8"],
    [21403,"2022-07-15T00:46:24","12,94","4,61"],
    [21404,"2022-07-15T00:46:29","14,12","4,61"],
    [21405,"2022-07-15T00:48:28","15,22","8,07"],
    [21406,"2022-07-15T00:48:33","13,58","8,07"],
    [21407,"2022-07-15T00:50:39","13,56","6,73"],
    [21408,"2022-07-15T00:50:44","15,05","6,73"],
    [21409,"2022-07-15T00:52:39","14,41","350,22"],
    [21410,"2022-07-15T00:52:44","13,6","350,22"],
    [21411,"2022-07-15T00:54:48","13,58","6,47"],
    [21412,"2022-07-15T00:54:53","14,02","6,47"],
    [21413,"2022-07-15T00:56:49","12,45","4,46"],
    [21414,"2022-07-15T00:56:54","13,3","4,46"],
    [21415,"2022-07-15T00:58:50","13,44","2,86"],
    [21416,"2022-07-15T00:58:55","14,47","2,86"],
    [21417,"2022-07-15T01:00:52","12,13","7,46"],
    [21418,"2022-07-15T01:00:57","12,04","7,46"],
    [21419,"2022-07-15T01:02:53","12,45","3,87"],
    [21420,"2022-07-15T01:02:58","13,36","3,87"],
    [21421,"2022-07-15T01:04:54","14,16","11,43"],
    [21422,"2022-07-15T01:04:59","12,65","11,43"],
    [21423,"2022-07-15T01:06:56","11,98","14,22"],
    [21424,"2022-07-15T01:07:01","11,87","14,22"],
    [21425,"2022-07-15T01:08:57","12,47","17,96"],
    [21426,"2022-07-15T01:09:02","13,49","17,96"],
    [21427,"2022-07-15T01:11:00","12,35","15,57"],
    [21428,"2022-07-15T01:11:05","15,39","15,57"],
    [21429,"2022-07-15T01:13:01","14,14","13,8"],
    [21430,"2022-07-15T01:13:06","13,91","13,8"],
    [21431,"2022-07-15T01:15:02","12,77","21,67"],
    [21432,"2022-07-15T01:15:07","13,63","21,67"],
    [21433,"2022-07-15T01:17:03","14,83","14,69"],
    [21434,"2022-07-15T01:17:08","12,63","14,69"],
    [21435,"2022-07-15T01:19:06","12,52","16,67"],
    [21436,"2022-07-15T01:19:11","11,8","16,67"],
    [21437,"2022-07-15T01:21:07","14,12","12,78"],
    [21438,"2022-07-15T01:21:12","12,69","12,78"],
    [21439,"2022-07-15T01:23:09","13,19","24,39"],
    [21440,"2022-07-15T01:23:14","12,59","24,39"],
    [21441,"2022-07-15T01:25:12","14,07","16,86"],
    [21442,"2022-07-15T01:25:17","13,64","16,86"],
    [21443,"2022-07-15T01:27:13","14,15","15,74"],
    [21444,"2022-07-15T01:27:18","14,23","15,74"],
    [21445,"2022-07-15T01:29:13","16,09","18,62"],
    [21446,"2022-07-15T01:29:19","13,7","18,62"],
    [21447,"2022-07-15T01:31:14","14,49","22,29"],
    [21448,"2022-07-15T01:31:19","13,4","22,29"],
    [21449,"2022-07-15T01:33:15","14,15","20,23"],
    [21450,"2022-07-15T01:33:20","12,55","20,23"],
    [21451,"2022-07-15T01:35:17","13,46","16,71"],
    [21452,"2022-07-15T01:35:22","14,27","16,71"],
    [21453,"2022-07-15T01:37:19","13,25","17,98"],
    [21454,"2022-07-15T01:37:24","13,54","17,98"],
    [21455,"2022-07-15T01:39:24","13,44","12,6"],
    [21456,"2022-07-15T01:39:29","13,12","12,6"],
    [21457,"2022-07-15T01:41:27","13,91","10,73"],
    [21458,"2022-07-15T01:41:32","13,84","10,73"],
    [21459,"2022-07-15T01:43:31","13,01","7,59"],
    [21460,"2022-07-15T01:43:36","14,12","7,59"],
    [21461,"2022-07-15T01:45:32","12,74","23,7"],
    [21462,"2022-07-15T01:45:37","13,88","23,7"],
    [21463,"2022-07-15T01:47:35","12,61","19,12"],
    [21464,"2022-07-15T01:47:40","11,25","19,12"],
    [21465,"2022-07-15T01:49:36","14,45","17,11"],
    [21466,"2022-07-15T01:49:41","14,07","17,11"],
    [21467,"2022-07-15T01:51:37","14,68","12,02"],
    [21468,"2022-07-15T01:51:42","12,62","12,02"],
    [21469,"2022-07-15T01:53:40","14,01","16,03"],
    [21470,"2022-07-15T01:53:45","13,43","16,03"],
    [21471,"2022-07-15T01:55:41","14,68","17,35"],
    [21472,"2022-07-15T01:55:46","12,8","17,35"],
    [21473,"2022-07-15T01:57:44","13,54","9,5"],
    [21474,"2022-07-15T01:57:49","14,89","9,5"],
    [21475,"2022-07-15T01:59:54","14,81","14,91"],
    [21476,"2022-07-15T01:59:59","14,54","14,91"],
    [21477,"2022-07-15T02:01:55","13,28","9,64"],
    [21478,"2022-07-15T02:02:00","13,27","9,64"],
    [21479,"2022-07-15T02:03:56","14,57","16,39"],
    [21480,"2022-07-15T02:04:01","14,72","16,39"],
    [21481,"2022-07-15T02:05:57","15,63","14,55"],
    [21482,"2022-07-15T02:06:02","14,09","14,55"],
    [21483,"2022-07-15T02:08:00","15","15,71"],
    [21484,"2022-07-15T02:08:05","13,27","15,71"],
    [21485,"2022-07-15T02:10:02","11,92","21,4"],
    [21486,"2022-07-15T02:10:07","13,02","21,4"],
    [21487,"2022-07-15T02:12:02","13,32","16,19"],
    [21488,"2022-07-15T02:12:07","15,12","16,19"],
    [21489,"2022-07-15T02:14:02","14,15","22,81"],
    [21490,"2022-07-15T02:14:07","13,32","22,81"],
    [21491,"2022-07-15T02:16:05","13,57","21,32"],
    [21492,"2022-07-15T02:16:10","13,79","21,32"],
    [21493,"2022-07-15T02:18:05","12,84","16,29"],
    [21494,"2022-07-15T02:18:10","13,31","16,29"],
    [21495,"2022-07-15T02:20:05","14,34","19,84"],
    [21496,"2022-07-15T02:20:10","12,92","19,84"],
    [21497,"2022-07-15T02:22:11","12,99","15,36"],
    [21498,"2022-07-15T02:22:16","13,96","15,36"],
    [21499,"2022-07-15T02:24:12","13,46","17,62"],
    [21500,"2022-07-15T02:24:17","13,79","17,62"],
    [21501,"2022-07-15T02:26:14","13,91","13,74"],
    [21502,"2022-07-15T02:26:19","12,84","13,74"],
    [21503,"2022-07-15T02:28:16","12,35","8,27"],
    [21504,"2022-07-15T02:28:21","13,66","8,27"],
    [21505,"2022-07-15T02:30:17","14,59","10,11"],
    [21506,"2022-07-15T02:30:22","14,07","10,11"],
    [21507,"2022-07-15T02:32:19","12,8","8,94"],
    [21508,"2022-07-15T02:32:24","12,37","8,94"],
    [21509,"2022-07-15T02:34:20","12,82","6,69"],
    [21510,"2022-07-15T02:34:25","14,74","6,69"],
    [21511,"2022-07-15T02:36:21","13,18","9,52"],
    [21512,"2022-07-15T02:36:26","12,9","9,52"],
    [21513,"2022-07-15T02:38:24","13,04","15,03"],
    [21514,"2022-07-15T02:38:29","12,77","15,03"],
    [21515,"2022-07-15T02:40:25","12,99","13,64"],
    [21516,"2022-07-15T02:40:30","13,88","13,64"],
    [21517,"2022-07-15T02:42:26","12,6","11,9"],
    [21518,"2022-07-15T02:42:31","13,46","11,9"],
    [21519,"2022-07-15T02:44:26","12,86","17,43"],
    [21520,"2022-07-15T02:44:31","14,78","17,43"],
    [21521,"2022-07-15T02:46:28","13,52","24,9"],
    [21522,"2022-07-15T02:46:33","13,39","24,9"],
    [21523,"2022-07-15T02:48:29","13,27","18,67"],
    [21524,"2022-07-15T02:48:34","13,75","18,67"],
    [21525,"2022-07-15T02:50:31","13,38","21,36"],
    [21526,"2022-07-15T02:50:36","14,35","21,36"],
    [21527,"2022-07-15T02:52:33","14,55","19,38"],
    [21528,"2022-07-15T02:52:38","13,85","19,38"],
    [21529,"2022-07-15T02:54:37","13,84","20,04"],
    [21530,"2022-07-15T02:54:42","14,54","21,68"],
    [21531,"2022-07-15T02:56:43","14,53","19,71"],
    [21532,"2022-07-15T02:56:48","15,12","19,71"],
    [21533,"2022-07-15T02:58:45","14,9","19,71"],
    [21534,"2022-07-15T02:58:50","14,68","19,49"],
    [21535,"2022-07-15T03:00:41","13,25","16,76"],
    [21536,"2022-07-15T03:00:51","12,91","16,76"],
    [21537,"2022-07-15T03:02:47","16,62","15,39"],
    [21538,"2022-07-15T03:02:52","13,66","18,47"],
    [21539,"2022-07-15T03:04:48","15,37","19,49"],
    [21540,"2022-07-15T03:04:53","15,95","19,49"],
    [21541,"2022-07-15T03:06:49","15,74","24,03"],
    [21542,"2022-07-15T03:06:54","15,12","24,03"],
    [21543,"2022-07-15T03:08:51","15,32","19,26"],
    [21544,"2022-07-15T03:08:56","15,65","19,26"],
    [21545,"2022-07-15T03:10:53","15,67","23,65"],
    [21546,"2022-07-15T03:10:58","15,32","23,65"],
    [21547,"2022-07-15T03:12:56","14,74","15,71"],
    [21548,"2022-07-15T03:13:01","16,26","15,71"],
    [21549,"2022-07-15T03:14:57","13,78","20,96"],
    [21550,"2022-07-15T03:15:02","16,51","20,96"],
    [21551,"2022-07-15T03:16:59","15,06","23,57"],
    [21552,"2022-07-15T03:17:04","19,37","23,57"],
    [21553,"2022-07-15T03:19:02","15,76","14,6"],
    [21554,"2022-07-15T03:19:07","16,35","14,6"],
    [21555,"2022-07-15T03:21:03","16,35","13,54"],
    [21556,"2022-07-15T03:21:08","20,6","13,54"],
    [21557,"2022-07-15T03:23:04","18","17,12"],
    [21558,"2022-07-15T03:23:09","17,63","17,12"],
    [21559,"2022-07-15T03:25:05","18,17","19,06"],
    [21560,"2022-07-15T03:25:10","15,75","19,06"],
    [21561,"2022-07-15T03:27:07","17,7","16,72"],
    [21562,"2022-07-15T03:27:12","15,92","16,72"],
    [21563,"2022-07-15T03:29:09","17,89","18,66"],
    [21564,"2022-07-15T03:29:14","17,78","18,66"],
    [21565,"2022-07-15T03:31:10","13,36","9,23"],
    [21566,"2022-07-15T03:31:15","14,92","9,23"],
    [21567,"2022-07-15T03:33:15","14,99","13,54"],
    [21568,"2022-07-15T03:33:20","14,32","13,54"],
    [21569,"2022-07-15T03:35:16","14,41","17,61"],
    [21570,"2022-07-15T03:35:21","13,7","17,61"],
    [21571,"2022-07-15T03:37:18","14,18","18,84"],
    [21572,"2022-07-15T03:37:23","14,41","18,84"],
    [21573,"2022-07-15T03:39:22","13,75","15,13"],
    [21574,"2022-07-15T03:39:27","12,96","15,13"],
    [21575,"2022-07-15T03:41:24","12,78","17,82"],
    [21576,"2022-07-15T03:41:29","14,43","17,82"],
    [21577,"2022-07-15T03:43:28","13,8","22,49"],
    [21578,"2022-07-15T03:43:33","14,7","22,49"],
    [21579,"2022-07-15T03:45:29","14,84","7,03"],
    [21580,"2022-07-15T03:45:34","13,99","7,03"],
    [21581,"2022-07-15T03:47:30","15,06","9,87"],
    [21582,"2022-07-15T03:47:35","13,07","9,87"],
    [21583,"2022-07-15T03:49:31","15","6,16"],
    [21584,"2022-07-15T03:49:36","14,67","6,16"],
    [21585,"2022-07-15T03:51:31","14,77","359,01"],
    [21586,"2022-07-15T03:51:36","13,84","359,01"],
    [21587,"2022-07-15T03:53:32","15,58","127,81"],
    [21588,"2022-07-15T03:53:37","15,84","127,81"],
    [21589,"2022-07-15T03:55:33","20,13","347,4"],
    [21590,"2022-07-15T03:55:38","18","347,4"],
    [21591,"2022-07-15T03:57:37","17,48","7,3"],
    [21592,"2022-07-15T03:57:42","16,24","7,3"],
    [21593,"2022-07-15T03:59:37","16,35","5,16"],
    [21594,"2022-07-15T03:59:42","18,28","5,16"],
    [21595,"2022-07-15T04:01:42","14,37","356,03"],
    [21596,"2022-07-15T04:01:47","14,47","356,03"],
    [21597,"2022-07-15T04:03:42","17,32","307,87"],
    [21598,"2022-07-15T04:03:47","16,88","307,87"],
    [21599,"2022-07-15T04:05:45","16,87","359,01"],
    [21600,"2022-07-15T04:05:50","14,84","359,01"],
    [21601,"2022-07-15T04:07:46","15,66","15,03"],
    [21602,"2022-07-15T04:07:51","16,27","15,03"],
    [21603,"2022-07-15T04:09:47","15,46","358,72"],
    [21604,"2022-07-15T04:09:52","15,84","358,72"],
    [21605,"2022-07-15T04:11:49","15,9","320,77"],
    [21606,"2022-07-15T04:11:54","17,54","320,77"],
    [21607,"2022-07-15T04:13:50","15,34","7,33"],
    [21608,"2022-07-15T04:13:55","14,35","7,33"],
    [21609,"2022-07-15T04:15:55","15,58","11,63"],
    [21610,"2022-07-15T04:16:00","15,75","11,63"],
    [21611,"2022-07-15T04:17:56","15,37","8,61"],
    [21612,"2022-07-15T04:18:01","15,98","8,61"],
    [21613,"2022-07-15T04:19:58","14,81","13,07"],
    [21614,"2022-07-15T04:20:04","15,42","13,07"],
    [21615,"2022-07-15T04:21:59","12,86","10,22"],
    [21616,"2022-07-15T04:22:04","14,68","10,22"],
    [21617,"2022-07-15T04:24:01","13,3","13,76"],
    [21618,"2022-07-15T04:24:06","14,12","13,76"],
    [21619,"2022-07-15T04:26:05","14,54","12,26"],
    [21620,"2022-07-15T04:26:10","14,37","12,26"],
    [21621,"2022-07-15T04:28:06","14,26","8,48"],
    [21622,"2022-07-15T04:28:11","13,33","8,48"],
    [21623,"2022-07-15T04:30:07","14,15","23,14"],
    [21624,"2022-07-15T04:30:12","14,79","23,14"],
    [21625,"2022-07-15T04:32:07","13,72","20,94"],
    [21626,"2022-07-15T04:32:12","13,17","20,94"],
    [21627,"2022-07-15T04:34:08","13,93","15,23"],
    [21628,"2022-07-15T04:34:13","14,4","15,23"],
    [21629,"2022-07-15T04:36:11","14,84","18,3"],
    [21630,"2022-07-15T04:36:16","15,22","18,3"],
    [21631,"2022-07-15T04:38:11","13,52","28,12"],
    [21632,"2022-07-15T04:38:19","14,76","28,12"],
    [21633,"2022-07-15T04:40:16","15,45","19,46"],
    [21634,"2022-07-15T04:40:21","16,26","19,46"],
    [21635,"2022-07-15T04:42:18","12,77","20,55"],
    [21636,"2022-07-15T04:42:23","14,13","20,55"],
    [21637,"2022-07-15T04:44:20","13,57","30,07"],
    [21638,"2022-07-15T04:44:27","15,98","30,07"],
    [21639,"2022-07-15T04:46:25","13,98","18,37"],
    [21640,"2022-07-15T04:46:30","12,8","18,37"],
    [21641,"2022-07-15T04:48:27","12,73","19,61"],
    [21642,"2022-07-15T04:48:32","12,48","19,61"],
    [21643,"2022-07-15T04:50:28","13,61","13,81"],
    [21644,"2022-07-15T04:50:33","13,18","13,81"],
    [21645,"2022-07-15T04:52:32","11","16,06"],
    [21646,"2022-07-15T04:52:37","12,72","16,06"],
    [21647,"2022-07-15T04:54:33","9,72","12,76"],
    [21648,"2022-07-15T04:54:38","11,14","12,76"],
    [21649,"2022-07-15T04:56:35","9,25","9,93"],
    [21650,"2022-07-15T04:56:40","9,62","9,93"],
    [21651,"2022-07-15T04:58:36","9,54","7,56"],
    [21652,"2022-07-15T04:58:41","9","7,56"],
    [21653,"2022-07-15T05:00:39","9,03","359,01"],
    [21654,"2022-07-15T05:00:44","9,9","359,01"],
    [21655,"2022-07-15T05:02:41","8,99","7,79"],
    [21656,"2022-07-15T05:02:46","8,34","7,79"],
    [21657,"2022-07-15T05:04:42","8,46","4,5"],
    [21658,"2022-07-15T05:04:47","9,41","4,5"],
    [21659,"2022-07-15T05:06:44","6,95","353,68"],
    [21660,"2022-07-15T05:06:49","8,6","353,68"],
    [21661,"2022-07-15T05:08:45","8,75","349,18"],
    [21662,"2022-07-15T05:08:50","7,99","349,18"],
    [21663,"2022-07-15T05:10:45","7,56","352,77"],
    [21664,"2022-07-15T05:10:50","7,63","352,77"],
    [21665,"2022-07-15T05:12:52","7,55","348,4"],
    [21666,"2022-07-15T05:12:57","7,77","348,4"],
    [21667,"2022-07-15T05:14:54","8,18","351,87"],
    [21668,"2022-07-15T05:14:59","7,18","351,87"],
    [21669,"2022-07-15T05:16:58","6,42","341,76"],
    [21670,"2022-07-15T05:17:03","6,27","341,76"],
    [21671,"2022-07-15T05:18:59","8","348,19"],
    [21672,"2022-07-15T05:19:04","7,21","348,19"],
    [21673,"2022-07-15T05:21:03","6,07","353,93"],
    [21674,"2022-07-15T05:21:08","9,51","353,93"],
    [21675,"2022-07-15T05:23:04","7,25","346,26"],
    [21676,"2022-07-15T05:23:09","6,28","346,26"],
    [21677,"2022-07-15T05:25:05","5,75","355,18"],
    [21678,"2022-07-15T05:25:10","5,69","355,18"],
    [21679,"2022-07-15T05:27:09","6,53","352,92"],
    [21680,"2022-07-15T05:27:14","5,27","352,92"],
    [21681,"2022-07-15T05:29:09","5,06","335,64"],
    [21682,"2022-07-15T05:29:14","2,91","335,64"],
    [21683,"2022-07-15T05:31:11","4,1","339,35"],
    [21684,"2022-07-15T05:31:16","3,47","339,35"],
    [21685,"2022-07-15T05:33:13","4,74","336,05"],
    [21686,"2022-07-15T05:33:19","4,8","336,05"],
    [21687,"2022-07-15T05:35:21","4,81","349,21"],
    [21688,"2022-07-15T05:35:26","4,2","349,21"],
    [21689,"2022-07-15T05:37:24","4,06","352,97"],
    [21690,"2022-07-15T05:37:29","2,91","352,97"],
    [21691,"2022-07-15T05:39:26","5,32","322,78"],
    [21692,"2022-07-15T05:39:31","5,46","322,78"],
    [21693,"2022-07-15T05:41:27","6,06","352,05"],
    [21694,"2022-07-15T05:41:32","5,01","352,05"],
    [21695,"2022-07-15T05:43:31","7,18","343,69"],
    [21696,"2022-07-15T05:43:37","3,47","343,69"],
    [21697,"2022-07-15T05:45:36","7,84","359,01"],
    [21698,"2022-07-15T05:45:41","6,5","359,01"],
    [21699,"2022-07-15T05:47:36","10,6","349,31"],
    [21700,"2022-07-15T05:47:41","7,2","349,31"],
    [21701,"2022-07-15T05:49:37","9,01","358,89"],
    [21702,"2022-07-15T05:49:44","10,08","358,89"],
    [21703,"2022-07-15T05:51:42","10,01","7,88"],
    [21704,"2022-07-15T05:51:47","11,25","7,88"],
    [21705,"2022-07-15T05:53:44","10,36","358,73"],
    [21706,"2022-07-15T05:53:49","8,41","358,73"],
    [21707,"2022-07-15T05:55:47","9,28","9,65"],
    [21708,"2022-07-15T05:55:52","9,87","9,65"],
    [21709,"2022-07-15T05:57:53","9,83","355,82"],
    [21710,"2022-07-15T05:57:58","12,48","355,82"],
    [21711,"2022-07-15T05:59:56","10,41","16,48"],
    [21712,"2022-07-15T06:00:01","10,37","16,48"],
    [21713,"2022-07-15T06:01:56","9,22","3,3"],
    [21714,"2022-07-15T06:02:01","10,18","3,3"],
    [21715,"2022-07-15T06:04:01","10,08","353,95"],
    [21716,"2022-07-15T06:04:06","9,85","353,95"],
    [21717,"2022-07-15T06:06:02","8,91","357,98"],
    [21718,"2022-07-15T06:06:07","7,98","357,98"],
    [21719,"2022-07-15T06:08:10","8,04","356,87"],
    [21720,"2022-07-15T06:08:15","7,32","356,87"],
    [21721,"2022-07-15T06:10:12","6,79","346,31"],
    [21722,"2022-07-15T06:10:17","6,76","346,31"],
    [21723,"2022-07-15T06:12:14","7,11","343,28"],
    [21724,"2022-07-15T06:12:18","8,23","343,28"],
    [21725,"2022-07-15T06:14:14","6,87","344,87"],
    [21726,"2022-07-15T06:14:19","6","344,87"],
    [21727,"2022-07-15T06:16:15","4,83","350,54"],
    [21728,"2022-07-15T06:16:20","6,61","350,54"],
    [21729,"2022-07-15T06:18:17","5,93","3,77"],
    [21730,"2022-07-15T06:18:22","7","3,77"],
    [21731,"2022-07-15T06:20:19","8,51","349,91"],
    [21732,"2022-07-15T06:20:24","9,08","349,91"],
    [21733,"2022-07-15T06:22:20","8,07","354,24"],
    [21734,"2022-07-15T06:22:25","8,5","354,24"],
    [21735,"2022-07-15T06:24:24","8,02","347,78"],
    [21736,"2022-07-15T06:24:29","7,27","347,78"],
    [21737,"2022-07-15T06:26:26","9,37","345,77"],
    [21738,"2022-07-15T06:26:31","7,72","345,77"],
    [21739,"2022-07-15T06:28:27","8,5","350,32"],
    [21740,"2022-07-15T06:28:32","7,9","350,32"],
    [21741,"2022-07-15T06:30:27","6,81","359,01"],
    [21742,"2022-07-15T06:30:33","5,11","359,01"],
    [21743,"2022-07-15T06:32:31","5,21","356,72"],
    [21744,"2022-07-15T06:32:36","6,52","356,72"],
    [21745,"2022-07-15T06:34:31","5,67","341,75"],
    [21746,"2022-07-15T06:34:36","6,39","341,75"],
    [21747,"2022-07-15T06:36:32","6,69","345,97"],
    [21748,"2022-07-15T06:36:37","4,42","345,97"],
    [21749,"2022-07-15T06:38:36","5,06","352,14"],
    [21750,"2022-07-15T06:38:39","6,96","352,14"],
    [21751,"2022-07-15T06:40:36","5,24","349,18"],
    [21752,"2022-07-15T06:40:41","4,72","349,18"],
    [21753,"2022-07-15T06:42:38","3,99","316,09"],
    [21754,"2022-07-15T06:42:43","3,68","316,09"],
    [21755,"2022-07-15T06:44:40","2,29","290,4"],
    [21756,"2022-07-15T06:44:45","3","290,4"],
    [21757,"2022-07-15T06:46:45","2,97","9,27"],
    [21758,"2022-07-15T06:46:50","3,63","9,27"],
    [21759,"2022-07-15T06:48:47","3,5","6,66"],
    [21760,"2022-07-15T06:48:52","4,24","6,66"],
    [21761,"2022-07-15T06:50:51","3,15","18,33"],
    [21762,"2022-07-15T06:50:56","2,23","18,33"],
    [21763,"2022-07-15T06:52:53","4,04","342,08"],
    [21764,"2022-07-15T06:52:58","2,8","342,08"],
    [21765,"2022-07-15T06:54:54","4,7","340,79"],
    [21766,"2022-07-15T06:54:59","5,08","340,79"],
    [21767,"2022-07-15T06:56:55","4,63","347,17"],
    [21768,"2022-07-15T06:57:00","6,41","347,17"],
    [21769,"2022-07-15T06:58:56","5,99","343,61"],
    [21770,"2022-07-15T06:59:01","4,33","343,61"],
    [21771,"2022-07-15T07:01:00","5,94","341,75"],
    [21772,"2022-07-15T07:01:05","8,41","341,75"],
    [21773,"2022-07-15T07:03:00","1,99","73,25"],
    [21774,"2022-07-15T07:03:05","2,83","73,25"],
    [21775,"2022-07-15T07:05:00","3,3","64,1"],
    [21776,"2022-07-15T07:05:05","4,43","64,1"],
    [21777,"2022-07-15T07:07:01","5,54","49,6"],
    [21778,"2022-07-15T07:07:06","5,09","49,6"],
    [21779,"2022-07-15T07:09:02","6,14","26,81"],
    [21780,"2022-07-15T07:09:07","6,4","26,81"],
    [21781,"2022-07-15T07:11:05","2,27","191,2"],
    [21782,"2022-07-15T07:11:10","2,22","191,2"],
    [21783,"2022-07-15T07:13:10","4,37","21,47"],
    [21784,"2022-07-15T07:13:15","4,97","21,47"],
    [21785,"2022-07-15T07:15:10","6,49","10,64"],
    [21786,"2022-07-15T07:15:16","7,05","10,64"],
    [21787,"2022-07-15T07:17:10","7,78","22,59"],
    [21788,"2022-07-15T07:17:16","6,11","22,59"],
    [21789,"2022-07-15T07:19:12","5,46","28,84"],
    [21790,"2022-07-15T07:19:17","4,9","28,84"],
    [21791,"2022-07-15T07:21:13","3,54","17,7"],
    [21792,"2022-07-15T07:21:18","3,38","17,7"],
    [21793,"2022-07-15T07:23:14","3,34","47,21"],
    [21794,"2022-07-15T07:23:24","2,7","47,21"],
    [21795,"2022-07-15T07:25:21","3,63","39,24"],
    [21796,"2022-07-15T07:25:26","3,62","39,24"],
    [21797,"2022-07-15T07:27:22","3,42","13,47"],
    [21798,"2022-07-15T07:27:27","3,15","13,47"],
    [21799,"2022-07-15T07:29:29","3,16","70,1"],
    [21800,"2022-07-15T07:29:34","3,02","70,1"],
    [21801,"2022-07-15T07:31:31","3,96","35,96"],
    [21802,"2022-07-15T07:31:36","3,65","35,96"],
    [21803,"2022-07-15T07:33:33","4,5","25,71"],
    [21804,"2022-07-15T07:33:38","4,11","25,71"],
    [21805,"2022-07-15T07:35:34","5,53","56,44"],
    [21806,"2022-07-15T07:35:39","3,96","56,44"],
    [21807,"2022-07-15T07:37:35","3,76","47,38"],
    [21808,"2022-07-15T07:37:41","2,91","47,38"],
    [21809,"2022-07-15T07:39:39","4,71","358,72"],
    [21810,"2022-07-15T07:39:44","4,46","358,72"],
    [21811,"2022-07-15T07:41:40","5,1","9,6"],
    [21812,"2022-07-15T07:41:45","3,62","9,6"],
    [21813,"2022-07-15T07:43:44","3,47","353,5"],
    [21814,"2022-07-15T07:43:49","3,42","353,5"],
    [21815,"2022-07-15T07:45:47","5,46","346,82"],
    [21816,"2022-07-15T07:45:52","3,64","346,82"],
    [21817,"2022-07-15T07:47:47","2,57","321,99"],
    [21818,"2022-07-15T07:47:54","3,03","321,99"],
    [21819,"2022-07-15T07:49:50","4,34","342"],
    [21820,"2022-07-15T07:49:55","4,48","342"],
    [21821,"2022-07-15T07:51:51","2,94","24,28"],
    [21822,"2022-07-15T07:51:56","4,34","24,28"],
    [21823,"2022-07-15T07:53:52","4,17","336,93"],
    [21824,"2022-07-15T07:53:57","3,86","336,93"],
    [21825,"2022-07-15T07:55:55","2,04","335,09"],
    [21826,"2022-07-15T07:56:00","3,55","335,09"],
    [21827,"2022-07-15T07:57:58","1,77","54,53"],
    [21828,"2022-07-15T07:58:03","1,76","54,53"],
    [21829,"2022-07-15T08:00:00","2,17","333,7"],
    [21830,"2022-07-15T08:00:05","3,41","333,7"],
    [21831,"2022-07-15T08:02:01","2,51","292,03"],
    [21832,"2022-07-15T08:02:07","3,65","292,03"],
    [21833,"2022-07-15T08:04:08","3,55","297,6"],
    [21834,"2022-07-15T08:04:13","3,76","297,6"],
    [21835,"2022-07-15T08:06:08","4,83","271,54"],
    [21836,"2022-07-15T08:06:14","4,25","271,54"],
    [21837,"2022-07-15T08:08:11","8,28","274,12"],
    [21838,"2022-07-15T08:08:20","7,15","274,12"],
    [21839,"2022-07-15T08:10:17","9,12","267,79"],
    [21840,"2022-07-15T08:10:23","10,07","267,79"],
    [21841,"2022-07-15T08:12:19","9,6","258,45"],
    [21842,"2022-07-15T08:12:31","8,13","258,45"],
    [21843,"2022-07-15T08:14:30","6,49","251,36"],
    [21844,"2022-07-15T08:14:35","6,51","251,36"],
    [21845,"2022-07-15T08:16:32","7,13","227,05"],
    [21846,"2022-07-15T08:16:35","6,39","227,05"],
    [21847,"2022-07-15T08:18:32","7,81","243,46"],
    [21848,"2022-07-15T08:18:45","8,03","243,46"],
    [21849,"2022-07-15T08:20:41","7,77","239,16"],
    [21850,"2022-07-15T08:20:49","6,07","239,16"],
    [21851,"2022-07-15T08:22:45","5,79","231,79"],
    [21852,"2022-07-15T08:22:50","5,35","231,79"],
    [21853,"2022-07-15T08:24:49","4,06","235,06"],
    [21854,"2022-07-15T08:24:54","4,91","235,06"],
    [21855,"2022-07-15T08:26:52","4,17","201,09"],
    [21856,"2022-07-15T08:26:58","4,28","201,09"],
    [21857,"2022-07-15T08:28:52","4,54","202,98"],
    [21858,"2022-07-15T08:28:59","3,76","202,98"],
    [21859,"2022-07-15T08:30:57","4,18","210,06"],
    [21860,"2022-07-15T08:31:02","4,37","210,06"],
    [21861,"2022-07-15T08:33:00","3,8","248,27"],
    [21862,"2022-07-15T08:33:06","3,24","248,27"],
    [21863,"2022-07-15T08:35:01","4,31","207,17"],
    [21864,"2022-07-15T08:35:06","3,97","207,17"],
    [21865,"2022-07-15T08:37:04","3,55","221,14"],
    [21866,"2022-07-15T08:37:08","4,84","221,14"],
    [21867,"2022-07-15T08:39:05","3,14","192,01"],
    [21868,"2022-07-15T08:39:12","4,34","192,01"],
    [21869,"2022-07-15T08:41:10","2,93","224,53"],
    [21870,"2022-07-15T08:41:17","2,83","224,53"],
    [21871,"2022-07-15T08:43:13","3,6","242,46"],
    [21872,"2022-07-15T08:43:19","2,61","242,46"],
    [21873,"2022-07-15T08:45:18","4,61","191,12"],
    [21874,"2022-07-15T08:45:24","4,49","191,12"],
    [21875,"2022-07-15T08:47:21","7,79","200,47"],
    [21876,"2022-07-15T08:47:28","7,75","200,47"],
    [21877,"2022-07-15T08:49:24","8,08","217,05"],
    [21878,"2022-07-15T08:49:29","8,33","217,05"],
    [21879,"2022-07-15T08:51:25","6,86","206,12"],
    [21880,"2022-07-15T08:51:30","5,76","206,12"],
    [21881,"2022-07-15T08:53:26","8,99","164,56"],
    [21882,"2022-07-15T08:53:35","7,99","164,56"],
    [21883,"2022-07-15T08:55:33","8,22","157,8"],
    [21884,"2022-07-15T08:55:38","7,54","157,8"],
    [21885,"2022-07-15T08:57:35","7,35","156,76"],
    [21886,"2022-07-15T08:57:38","7,9","156,76"],
    [21887,"2022-07-15T08:59:38","9,19","151,32"],
    [21888,"2022-07-15T08:59:43","7,24","151,32"],
    [21889,"2022-07-15T09:01:39","8,06","153,47"],
    [21890,"2022-07-15T09:01:44","7,8","153,47"],
    [21891,"2022-07-15T09:03:40","7,17","143,61"],
    [21892,"2022-07-15T09:03:46","8,48","143,61"],
    [21893,"2022-07-15T09:05:44","8,16","141,24"],
    [21894,"2022-07-15T09:05:49","8,26","141,24"],
    [21895,"2022-07-15T09:07:49","6,01","155,98"],
    [21896,"2022-07-15T09:07:54","8","155,98"],
    [21897,"2022-07-15T09:09:53","7,72","157,42"],
    [21898,"2022-07-15T09:09:58","7,47","157,42"],
    [21899,"2022-07-15T09:11:55","6,22","169,19"],
    [21900,"2022-07-15T09:12:02","5,53","169,19"],
    [21901,"2022-07-15T09:13:55","7,62","175,11"],
    [21902,"2022-07-15T09:14:03","6,65","175,11"],
    [21903,"2022-07-15T09:16:02","6,37","167,65"],
    [21904,"2022-07-15T09:16:07","5,84","167,65"],
    [21905,"2022-07-15T09:18:04","6,67","165,73"],
    [21906,"2022-07-15T09:18:08","6,73","165,73"],
    [21907,"2022-07-15T09:20:05","7,02","146,73"],
    [21908,"2022-07-15T09:20:11","7,14","146,73"],
    [21909,"2022-07-15T09:22:07","7,22","142,34"],
    [21910,"2022-07-15T09:22:13","8,49","142,34"],
    [21911,"2022-07-15T09:24:06","7,99","152,92"],
    [21912,"2022-07-15T09:24:13","8,67","152,92"],
    [21913,"2022-07-15T09:26:12","6,75","160,42"],
    [21914,"2022-07-15T09:26:17","8,19","160,42"],
    [21915,"2022-07-15T09:28:14","7,63","169,18"],
    [21916,"2022-07-15T09:28:18","6,83","169,18"],
    [21917,"2022-07-15T09:30:11","6,83","177,47"],
    [21918,"2022-07-15T09:30:18","7,2","177,47"],
    [21919,"2022-07-15T09:32:12","7,1","189,7"],
    [21920,"2022-07-15T09:32:19","6,96","189,7"],
    [21921,"2022-07-15T09:34:13","7,41","184,89"],
    [21922,"2022-07-15T09:34:20","7,51","184,89"],
    [21923,"2022-07-15T09:36:19","9,08","176,85"],
    [21924,"2022-07-15T09:36:24","8,37","176,85"],
    [21925,"2022-07-15T09:38:18","8","178,17"],
    [21926,"2022-07-15T09:39:14","8,74","178,17"],
    [21927,"2022-07-15T09:41:10","8,02","175,67"],
    [21928,"2022-07-15T09:41:25","7,66","175,67"],
    [21929,"2022-07-15T09:43:21","8,63","181,12"],
    [21930,"2022-07-15T09:43:26","8,74","181,12"],
    [21931,"2022-07-15T09:45:41","8,77","206,77"],
    [21932,"2022-07-15T09:45:55","8,28","206,77"],
    [21933,"2022-07-15T09:47:55","9,05","178,09"],
    [21934,"2022-07-15T09:48:00","9,46","178,71"],
    [21935,"2022-07-15T09:49:59","9,83","164,52"],
    [21936,"2022-07-15T09:50:03","10,01","164,52"],
    [21937,"2022-07-15T09:52:02","9,65","158,11"],
    [21938,"2022-07-15T09:52:08","10,21","154,72"],
    [21939,"2022-07-15T09:54:04","8,3","172,63"],
    [21940,"2022-07-15T09:54:10","7,59","172,63"],
    [21941,"2022-07-15T09:56:08","8,09","166,8"],
    [21942,"2022-07-15T09:56:13","7,8","166,8"],
    [21943,"2022-07-15T09:58:11","9,5","161,05"],
    [21944,"2022-07-15T09:58:15","9,28","167,58"],
    [21945,"2022-07-15T10:00:07","9,22","167,58"],
    [21946,"2022-07-15T10:00:19","8,37","160,47"],
    [21947,"2022-07-15T10:02:17","8,58","161,93"],
    [21948,"2022-07-15T10:02:29","8,63","161,29"],
    [21949,"2022-07-15T10:04:28","7,73","155,39"],
    [21950,"2022-07-15T10:04:34","10,25","155,96"],
    [21951,"2022-07-15T10:06:27","11,46","148,83"],
    [21952,"2022-07-15T10:06:37","9,33","149,76"],
    [21953,"2022-07-15T10:08:36","8,14","153,7"],
    [21954,"2022-07-15T10:08:44","8,08","154,64"],
    [21955,"2022-07-15T10:10:38","8,95","154,85"],
    [21956,"2022-07-15T10:10:44","8,21","154,85"],
    [21957,"2022-07-15T10:12:47","8,15","153,78"],
    [21958,"2022-07-15T10:12:55","8,54","153,78"],
    [21959,"2022-07-15T10:14:56","8,49","144,79"],
    [21960,"2022-07-15T10:15:02","8,06","144,79"],
    [21961,"2022-07-15T10:16:59","8,09","142,24"],
    [21962,"2022-07-15T10:17:04","7,69","142,24"],
    [21963,"2022-07-15T10:19:04","7,37","154,68"],
    [21964,"2022-07-15T10:19:09","8,32","145,06"],
    [21965,"2022-07-15T10:21:08","8,13","152,88"],
    [21966,"2022-07-15T10:21:13","9,3","152,88"],
    [21967,"2022-07-15T10:23:11","6,71","146,56"],
    [21968,"2022-07-15T10:23:16","9","146,56"],
    [21969,"2022-07-15T10:25:18","9,08","148,09"],
    [21970,"2022-07-15T10:25:23","7,27","149,54"],
    [21971,"2022-07-15T10:27:18","6,05","149,59"],
    [21972,"2022-07-15T10:27:24","6,91","149,59"],
    [21973,"2022-07-15T10:29:23","7,74","154,46"],
    [21974,"2022-07-15T10:29:29","5,57","147,29"],
    [21975,"2022-07-15T10:31:27","8,77","147,76"],
    [21976,"2022-07-15T10:31:34","6,87","132,72"],
    [21977,"2022-07-15T10:33:30","6,73","144,88"],
    [21978,"2022-07-15T10:33:35","7,72","137,78"],
    [21979,"2022-07-15T10:35:34","6,19","127,77"],
    [21980,"2022-07-15T10:35:39","6,49","127,77"],
    [21981,"2022-07-15T10:37:35","7,1","142,75"],
    [21982,"2022-07-15T10:37:41","5,8","142,75"],
    [21983,"2022-07-15T10:39:40","7,55","146,25"],
    [21984,"2022-07-15T10:39:43","7,33","148,34"],
    [21985,"2022-07-15T10:41:43","6,68","149,18"],
    [21986,"2022-07-15T10:41:47","5,96","149,18"],
    [21987,"2022-07-15T10:43:46","5,92","157,08"],
    [21988,"2022-07-15T10:43:51","6,71","157,08"],
    [21989,"2022-07-15T10:45:48","7,02","162,97"],
    [21990,"2022-07-15T10:45:53","6,52","162,97"],
    [21991,"2022-07-15T10:47:48","4,46","168,97"],
    [21992,"2022-07-15T10:47:54","5,73","168,97"],
    [21993,"2022-07-15T10:49:52","5,05","159,8"],
    [21994,"2022-07-15T10:49:55","4,88","159,8"],
    [21995,"2022-07-15T10:51:52","7,19","162,81"],
    [21996,"2022-07-15T10:51:56","6,06","162,81"],
    [21997,"2022-07-15T10:53:54","4,07","150,23"],
    [21998,"2022-07-15T10:54:02","4,82","150,23"],
    [21999,"2022-07-15T10:55:57","6,99","166,88"],
    [22000,"2022-07-15T10:56:02","5,97","166,88"],
    [22001,"2022-07-15T10:57:57","6,19","159,5"],
    [22002,"2022-07-15T10:58:03","6,53","159,5"],
    [22003,"2022-07-15T11:00:01","6,73","152,61"],
    [22004,"2022-07-15T11:00:06","5,73","152,61"],
    [22005,"2022-07-15T11:02:05","6,09","155,66"],
    [22006,"2022-07-15T11:02:08","6,24","155,66"],
    [22007,"2022-07-15T11:04:06","5,51","145"],
    [22008,"2022-07-15T11:04:12","6","145"],
    [22009,"2022-07-15T11:06:08","4,17","155,17"],
    [22010,"2022-07-15T11:06:14","4,7","155,17"],
    [22011,"2022-07-15T11:08:13","4,13","153,88"],
    [22012,"2022-07-15T11:08:17","4,37","153,88"],
    [22013,"2022-07-15T11:10:16","4,23","172,96"],
    [22014,"2022-07-15T11:10:22","3,09","172,96"],
    [22015,"2022-07-15T11:12:20","4,41","177,39"],
    [22016,"2022-07-15T11:12:26","4,95","177,39"],
    [22017,"2022-07-15T11:14:24","5,86","159,91"],
    [22018,"2022-07-15T11:14:30","5,69","159,91"],
    [22019,"2022-07-15T11:16:27","4,52","155,11"],
    [22020,"2022-07-15T11:16:33","5,29","155,11"],
    [22021,"2022-07-15T11:18:30","4,1","152,39"],
    [22022,"2022-07-15T11:18:37","4,26","152,39"],
    [22023,"2022-07-15T11:20:37","4","158,07"],
    [22024,"2022-07-15T11:20:43","3,18","158,07"],
    [22025,"2022-07-15T11:22:43","3,47","149,71"],
    [22026,"2022-07-15T11:22:57","3,54","149,71"],
    [22027,"2022-07-15T11:24:57","3,03","174,82"],
    [22028,"2022-07-15T11:25:05","3,93","174,82"],
    [22029,"2022-07-15T11:27:02","5,61","137,59"],
    [22030,"2022-07-15T11:27:07","4,92","137,59"],
    [22031,"2022-07-15T11:29:03","5,54","133,47"],
    [22032,"2022-07-15T11:29:09","4,79","131,26"],
    [22033,"2022-07-15T11:31:07","4,87","143,49"],
    [22034,"2022-07-15T11:31:12","5,08","135,85"],
    [22035,"2022-07-15T11:33:10","3,93","139,45"],
    [22036,"2022-07-15T11:33:17","2,93","138,52"],
    [22037,"2022-07-15T11:35:16","4,24","133,93"],
    [22038,"2022-07-15T11:35:19","4,11","133,93"],
    [22039,"2022-07-15T11:37:19","4,53","145,06"],
    [22040,"2022-07-15T11:37:25","4,32","144,04"],
    [22041,"2022-07-15T11:39:19","4,75","139,26"],
    [22042,"2022-07-15T11:39:25","4,72","146,63"],
    [22043,"2022-07-15T11:41:23","4,54","145,5"],
    [22044,"2022-07-15T11:41:28","4,16","140,09"],
    [22045,"2022-07-15T11:43:27","4,52","139,85"],
    [22046,"2022-07-15T11:43:32","3,89","139,85"],
    [22047,"2022-07-15T11:45:32","4,86","144,82"],
    [22048,"2022-07-15T11:45:34","3,44","144,82"],
    [22049,"2022-07-15T11:47:30","3,98","146,63"],
    [22050,"2022-07-15T11:47:35","3,92","146,63"],
    [22051,"2022-07-15T11:49:32","3,83","150,13"],
    [22052,"2022-07-15T11:49:38","3,78","150,13"],
    [22053,"2022-07-15T11:51:33","2,61","154,05"],
    [22054,"2022-07-15T11:51:38","3,68","154,05"],
    [22055,"2022-07-15T11:53:36","3,97","151,28"],
    [22056,"2022-07-15T11:53:41","3,09","151,28"],
    [22057,"2022-07-15T11:55:39","2,35","155,07"],
    [22058,"2022-07-15T11:55:44","2,94","155,07"],
    [22059,"2022-07-15T11:57:40","3,45","145,53"],
    [22060,"2022-07-15T11:57:46","1,74","145,53"],
    [22061,"2022-07-15T11:59:43","3,45","138,24"],
    [22062,"2022-07-15T11:59:48","2,48","138,24"],
    [22063,"2022-07-15T12:01:45","3,45","155,55"],
    [22064,"2022-07-15T12:01:51","3,58","155,55"],
    [22065,"2022-07-15T12:03:44","3,59","199,5"],
    [22066,"2022-07-15T12:03:52","3,01","199,5"],
    [22067,"2022-07-15T12:05:48","2,89","192,38"],
    [22068,"2022-07-15T12:05:53","2,52","192,38"],
    [22069,"2022-07-15T12:07:50","3,25","185,55"],
    [22070,"2022-07-15T12:07:54","3,05","185,55"],
    [22071,"2022-07-15T12:09:49","3,22","126,83"],
    [22072,"2022-07-15T12:09:55","2,76","126,83"],
    [22073,"2022-07-15T12:11:48","3,44","143,29"],
    [22074,"2022-07-15T12:11:56","2,65","143,29"],
    [22075,"2022-07-15T12:13:56","1,64","156,28"],
    [22076,"2022-07-15T12:14:00","2,32","156,28"],
    [22077,"2022-07-15T12:16:04","2,3","137,69"],
    [22078,"2022-07-15T12:16:06","2,2","137,69"],
    [22079,"2022-07-15T12:18:03","3,92","132,64"],
    [22080,"2022-07-15T12:18:08","3,08","132,64"],
    [22081,"2022-07-15T12:20:03","5,04","109,2"],
    [22082,"2022-07-15T12:20:08","5,44","109,2"],
    [22083,"2022-07-15T12:22:05","7,8","127,07"],
    [22084,"2022-07-15T12:22:10","6,81","127,07"],
    [22085,"2022-07-15T12:24:08","6,13","111,05"],
    [22086,"2022-07-15T12:24:13","6,62","111,05"],
    [22087,"2022-07-15T12:26:12","3,83","93,07"],
    [22088,"2022-07-15T12:26:18","5,22","93,07"],
    [22089,"2022-07-15T12:28:13","3,19","97,39"],
    [22090,"2022-07-15T12:28:19","4,15","97,39"],
    [22091,"2022-07-15T12:30:20","4,09","100,64"],
    [22092,"2022-07-15T12:30:25","3,11","100,64"],
    [22093,"2022-07-15T12:32:23","3,39","135,16"],
    [22094,"2022-07-15T12:32:28","4,08","135,16"],
    [22095,"2022-07-15T12:34:23","3,83","120,21"],
    [22096,"2022-07-15T12:34:29","2,65","120,21"],
    [22097,"2022-07-15T12:36:28","4,57","123,29"],
    [22098,"2022-07-15T12:36:34","3,82","123,29"],
    [22099,"2022-07-15T12:38:34","3,58","120,34"],
    [22100,"2022-07-15T12:38:40","3,56","120,34"],
    [22101,"2022-07-15T12:40:36","4,05","108,67"],
    [22102,"2022-07-15T12:40:41","3,99","108,67"],
    [22103,"2022-07-15T12:42:41","2,97","99,91"],
    [22104,"2022-07-15T12:42:47","4,35","99,91"],
    [22105,"2022-07-15T12:44:46","3,73","88,25"],
    [22106,"2022-07-15T12:44:50","4,56","88,25"],
    [22107,"2022-07-15T12:46:50","4,81","118,26"],
    [22108,"2022-07-15T12:46:53","4,74","118,26"],
    [22109,"2022-07-15T12:48:55","4,7","120,57"],
    [22110,"2022-07-15T12:49:00","5,78","120,57"],
    [22111,"2022-07-15T12:50:57","5,27","107,03"],
    [22112,"2022-07-15T12:51:02","6,54","107,03"],
    [22113,"2022-07-15T12:53:02","4,71","103,17"],
    [22114,"2022-07-15T12:53:09","5,25","103,17"],
    [22115,"2022-07-15T12:55:05","3,96","116,89"],
    [22116,"2022-07-15T12:55:10","4,62","116,89"],
    [22117,"2022-07-15T12:57:06","3,92","128,06"],
    [22118,"2022-07-15T12:57:11","3,66","128,06"],
    [22119,"2022-07-15T12:59:11","2,97","114,67"],
    [22120,"2022-07-15T12:59:17","1,97","114,67"],
    [22121,"2022-07-15T13:01:13","2,01","111,41"],
    [22122,"2022-07-15T13:01:19","2,2","111,41"],
    [22123,"2022-07-15T13:03:17","4,06","102,9"],
    [22124,"2022-07-15T13:03:20","3,81","102,9"],
    [22125,"2022-07-15T13:05:17","3,46","105,88"],
    [22126,"2022-07-15T13:05:23","4,01","105,88"],
    [22127,"2022-07-15T13:07:17","4,71","98,3"],
    [22128,"2022-07-15T13:07:23","4,22","98,3"],
    [22129,"2022-07-15T13:09:20","4,46","91,87"],
    [22130,"2022-07-15T13:09:25","3,99","91,87"],
    [22131,"2022-07-15T13:11:30","3,9","121,3"],
    [22132,"2022-07-15T13:11:34","3,83","121,3"],
    [22133,"2022-07-15T13:13:31","4,66","137,05"],
    [22134,"2022-07-15T13:13:44","5,16","137,05"],
    [22135,"2022-07-15T13:15:46","5,24","149,83"],
    [22136,"2022-07-15T13:15:52","4,58","149,83"],
    [22137,"2022-07-15T13:17:52","4,55","168,57"],
    [22138,"2022-07-15T13:17:56","3,85","168,57"],
    [22139,"2022-07-15T13:20:01","3,85","197,07"],
    [22140,"2022-07-15T13:20:07","2,76","197,07"],
    [22141,"2022-07-15T13:22:04","3,21","214,64"],
    [22142,"2022-07-15T13:22:09","3,61","214,64"],
    [22143,"2022-07-15T13:24:06","2,9","250,83"],
    [22144,"2022-07-15T13:24:12","4,35","250,83"],
    [22145,"2022-07-15T13:26:07","3,71","229,22"],
    [22146,"2022-07-15T13:26:14","3,75","229,22"],
    [22147,"2022-07-15T13:28:10","3,55","184,66"],
    [22148,"2022-07-15T13:28:15","3,1","184,66"],
    [22149,"2022-07-15T13:30:14","3,92","180,4"],
    [22150,"2022-07-15T13:30:20","3,88","180,4"],
    [22151,"2022-07-15T13:32:16","3,66","199,76"],
    [22152,"2022-07-15T13:32:21","4,32","199,76"],
    [22153,"2022-07-15T13:34:21","4,23","216,8"],
    [22154,"2022-07-15T13:34:26","3,65","216,8"],
    [22155,"2022-07-15T13:36:25","4,56","223,2"],
    [22156,"2022-07-15T13:36:31","4,75","223,2"],
    [22157,"2022-07-15T13:38:28","4,07","237,85"],
    [22158,"2022-07-15T13:38:33","3,81","237,85"],
    [22159,"2022-07-15T13:40:31","3,39","208,02"],
    [22160,"2022-07-15T13:40:38","3,26","208,02"],
    [22161,"2022-07-15T13:42:36","2,39","176,65"],
    [22162,"2022-07-15T13:42:42","2,97","176,65"],
    [22163,"2022-07-15T13:44:41","2,64","159,22"],
    [22164,"2022-07-15T13:44:48","2,75","159,22"],
    [22165,"2022-07-15T13:46:47","2,25","201,29"],
    [22166,"2022-07-15T13:46:52","3,99","201,29"],
    [22167,"2022-07-15T13:48:47","2,81","216,91"],
    [22168,"2022-07-15T13:48:53","4,63","216,91"],
    [22169,"2022-07-15T13:50:51","3,92","205,33"],
    [22170,"2022-07-15T13:50:57","4,09","205,33"],
    [22171,"2022-07-15T13:52:53","3,95","212,22"],
    [22172,"2022-07-15T13:52:59","3,69","212,22"],
    [22173,"2022-07-15T13:55:00","3,74","204,18"],
    [22174,"2022-07-15T13:55:05","4,44","204,18"],
    [22175,"2022-07-15T13:57:03","3,75","229,05"],
    [22176,"2022-07-15T13:57:08","4,71","229,05"],
    [22177,"2022-07-15T13:59:01","5,37","233,6"],
    [22178,"2022-07-15T13:59:10","5,8","233,6"],
    [22179,"2022-07-15T14:01:07","6,49","222,15"],
    [22180,"2022-07-15T14:01:12","5,59","222,15"],
    [22181,"2022-07-15T14:03:09","6,27","232,73"],
    [22182,"2022-07-15T14:03:14","7,33","232,73"],
    [22183,"2022-07-15T14:05:13","6,43","227,19"],
    [22184,"2022-07-15T14:05:19","6,17","227,19"],
    [22185,"2022-07-15T14:07:16","5,41","224,19"],
    [22186,"2022-07-15T14:07:20","5,7","224,19"],
    [22187,"2022-07-15T14:09:17","5,2","211,44"],
    [22188,"2022-07-15T14:09:22","4,94","211,44"],
    [22189,"2022-07-15T14:11:26","4,99","227,34"],
    [22190,"2022-07-15T14:11:33","6,04","227,34"],
    [22191,"2022-07-15T14:13:32","5,84","224,87"],
    [22192,"2022-07-15T14:13:38","5,42","224,87"],
    [22193,"2022-07-15T14:15:33","6,09","229,91"],
    [22194,"2022-07-15T14:15:40","6,05","229,91"],
    [22195,"2022-07-15T14:17:39","7","234,83"],
    [22196,"2022-07-15T14:17:46","7,44","234,83"],
    [22197,"2022-07-15T14:19:43","7,13","231,45"],
    [22198,"2022-07-15T14:19:59","8,72","231,45"],
    [22199,"2022-07-15T14:21:54","6,7","234,67"],
    [22200,"2022-07-15T14:22:03","7,23","234,67"],
    [22201,"2022-07-15T14:24:03","7,88","244,8"],
    [22202,"2022-07-15T14:24:07","8,69","244,8"],
    [22203,"2022-07-15T14:26:00","7,99","241,12"],
    [22204,"2022-07-15T14:26:12","8,19","241,12"],
    [22205,"2022-07-15T14:28:22","8,18","243,58"],
    [22206,"2022-07-15T14:28:27","7,62","243,58"],
    [22207,"2022-07-15T14:30:23","7,46","246,47"],
    [22208,"2022-07-15T14:30:29","7,15","246,47"],
    [22209,"2022-07-15T14:32:20","6,89","248,09"],
    [22210,"2022-07-15T14:32:31","6,27","248,09"],
    [22211,"2022-07-15T14:34:29","5,72","228,01"],
    [22212,"2022-07-15T14:34:34","5,57","228,01"],
    [22213,"2022-07-15T14:36:28","5,65","237,3"],
    [22214,"2022-07-15T14:36:35","5,1","237,3"],
    [22215,"2022-07-15T14:38:35","5,11","222,72"],
    [22216,"2022-07-15T14:38:40","4,27","222,72"],
    [22217,"2022-07-15T14:40:34","5,16","243,5"],
    [22218,"2022-07-15T14:40:41","4,13","243,5"],
    [22219,"2022-07-15T14:42:37","5,99","251,21"],
    [22220,"2022-07-15T14:42:42","5,44","251,21"],
    [22221,"2022-07-15T14:44:39","5,09","249"],
    [22222,"2022-07-15T14:44:45","4,89","249"],
    [22223,"2022-07-15T14:46:48","4,85","246,28"],
    [22224,"2022-07-15T14:46:51","5,28","246,28"],
    [22225,"2022-07-15T14:48:58","5,23","245,05"],
    [22226,"2022-07-15T14:49:04","4,87","245,05"],
    [22227,"2022-07-15T14:50:59","5,83","257,37"],
    [22228,"2022-07-15T14:51:05","5,48","257,37"],
    [22229,"2022-07-15T14:53:03","6,8","259,84"],
    [22230,"2022-07-15T14:53:09","7,31","259,84"],
    [22231,"2022-07-15T14:55:08","7,85","257,2"],
    [22232,"2022-07-15T14:55:11","7,68","257,2"],
    [22233,"2022-07-15T14:57:09","7,53","241,28"],
    [22234,"2022-07-15T14:57:13","6,95","241,28"],
    [22235,"2022-07-15T14:59:11","6,67","242,76"],
    [22236,"2022-07-15T14:59:16","7,51","242,76"],
    [22237,"2022-07-15T15:01:14","5,43","249,17"],
    [22238,"2022-07-15T15:01:19","6,4","249,17"],
    [22239,"2022-07-15T15:03:22","6,42","258,88"],
    [22240,"2022-07-15T15:03:26","6,59","258,88"],
    [22241,"2022-07-15T15:05:22","7,03","253,15"],
    [22242,"2022-07-15T15:05:27","6,7","253,15"],
    [22243,"2022-07-15T15:07:26","8,13","241,82"],
    [22244,"2022-07-15T15:07:29","9,33","241,82"],
    [22245,"2022-07-15T15:09:27","9,37","248,98"],
    [22246,"2022-07-15T15:09:33","10,07","248,98"],
    [22247,"2022-07-15T15:11:31","11,73","251,7"],
    [22248,"2022-07-15T15:11:36","10,7","251,7"],
    [22249,"2022-07-15T15:13:34","10,41","246,79"],
    [22250,"2022-07-15T15:13:40","10,85","246,79"],
    [22251,"2022-07-15T15:15:37","11,05","250,71"],
    [22252,"2022-07-15T15:15:43","10,45","250,71"],
    [22253,"2022-07-15T15:17:41","9,32","242,49"],
    [22254,"2022-07-15T15:17:46","9,56","242,49"],
    [22255,"2022-07-15T15:19:41","10,35","233,3"],
    [22256,"2022-07-15T15:19:46","10,89","233,3"],
    [22257,"2022-07-15T15:21:45","9,87","236,09"],
    [22258,"2022-07-15T15:21:51","9,86","236,09"],
    [22259,"2022-07-15T15:23:49","9,94","239,75"],
    [22260,"2022-07-15T15:23:52","10,13","239,75"],
    [22261,"2022-07-15T15:25:51","9,38","237,99"],
    [22262,"2022-07-15T15:25:57","9,9","237,99"],
    [22263,"2022-07-15T15:27:56","10,5","254,16"],
    [22264,"2022-07-15T15:28:00","8,66","254,16"],
    [22265,"2022-07-15T15:29:59","8,7","251,86"],
    [22266,"2022-07-15T15:30:05","10,18","251,86"],
    [22267,"2022-07-15T15:32:04","10,41","250,08"],
    [22268,"2022-07-15T15:32:14","9,08","250,08"],
    [22269,"2022-07-15T15:34:14","8,2","251,74"],
    [22270,"2022-07-15T15:34:18","8,55","251,74"],
    [22271,"2022-07-15T15:36:18","7,94","241,34"],
    [22272,"2022-07-15T15:36:34","9,19","241,34"],
    [22273,"2022-07-15T15:38:30","10","244,31"],
    [22274,"2022-07-15T15:38:36","10,22","244,31"],
    [22275,"2022-07-15T15:40:35","10,93","233,52"],
    [22276,"2022-07-15T15:40:39","10,32","233,52"],
    [22277,"2022-07-15T15:42:38","10,3","236,11"],
    [22278,"2022-07-15T15:42:42","9,46","236,11"],
    [22279,"2022-07-15T15:44:38","11,19","231,28"],
    [22280,"2022-07-15T15:44:43","10,21","231,28"],
    [22281,"2022-07-15T15:46:28","9,64","233,95"],
    [22282,"2022-07-15T15:46:45","11,73","233,95"],
    [22283,"2022-07-15T15:48:48","11,77","229,94"],
    [22284,"2022-07-15T15:48:54","11,23","229,94"],
    [22285,"2022-07-15T15:50:50","10,49","228,21"],
    [22286,"2022-07-15T15:50:55","10,55","228,21"],
    [22287,"2022-07-15T15:52:53","10,26","226,6"],
    [22288,"2022-07-15T15:52:59","8,97","226,6"],
    [22289,"2022-07-15T15:54:58","11,49","231,17"],
    [22290,"2022-07-15T15:55:04","12,07","231,17"],
    [22291,"2022-07-15T15:57:03","11,15","229,71"],
    [22292,"2022-07-15T15:57:09","9,28","229,71"],
    [22293,"2022-07-15T15:59:07","9,87","233,4"],
    [22294,"2022-07-15T15:59:15","8,9","233,4"],
    [22295,"2022-07-15T16:01:15","8,77","221,49"],
    [22296,"2022-07-15T16:01:21","9,66","221,49"],
    [22297,"2022-07-15T16:03:14","11,32","228,43"],
    [22298,"2022-07-15T16:03:22","9,78","228,43"],
    [22299,"2022-07-15T16:05:21","7,69","243,81"],
    [22300,"2022-07-15T16:05:28","9,17","243,81"],
    [22301,"2022-07-15T16:07:23","7,23","221,32"],
    [22302,"2022-07-15T16:07:29","6,9","221,32"],
    [22303,"2022-07-15T16:09:27","7,8","254,18"],
    [22304,"2022-07-15T16:09:32","7,53","254,18"],
    [22305,"2022-07-15T16:11:28","6,87","263,49"],
    [22306,"2022-07-15T16:11:34","6,52","263,49"],
    [22307,"2022-07-15T16:13:29","6,22","276,68"],
    [22308,"2022-07-15T16:13:34","6,97","276,68"],
    [22309,"2022-07-15T16:15:39","6,96","281,33"],
    [22310,"2022-07-15T16:15:43","7,71","281,33"],
    [22311,"2022-07-15T16:17:40","7,14","288,42"],
    [22312,"2022-07-15T16:17:43","4,79","288,42"],
    [22313,"2022-07-15T16:19:40","9,53","2,85"],
    [22314,"2022-07-15T16:19:56","7,61","2,85"],
    [22315,"2022-07-15T16:21:55","10,46","337,8"],
    [22316,"2022-07-15T16:22:02","9,54","337,8"],
    [22317,"2022-07-15T16:24:01","14,96","4,69"],
    [22318,"2022-07-15T16:24:05","12,86","4,69"],
    [22319,"2022-07-15T16:26:03","14,76","349,86"],
    [22320,"2022-07-15T16:26:08","16,03","349,86"],
    [22321,"2022-07-15T16:28:08","10,09","357,58"],
    [22322,"2022-07-15T16:28:13","8,09","357,58"],
    [22323,"2022-07-15T16:30:08","12,37","355,75"],
    [22324,"2022-07-15T16:30:13","12,24","355,75"],
    [22325,"2022-07-15T16:32:09","11,4","235,7"],
    [22326,"2022-07-15T16:32:14","4,18","235,7"],
    [22327,"2022-07-15T16:34:13","6,78","242,87"],
    [22328,"2022-07-15T16:34:18","7,4","242,87"],
    [22329,"2022-07-15T16:35:33","8,57","260,26"],
    [22330,"2022-07-15T16:37:00","10,04","255,09"],
    [22331,"2022-07-15T16:39:25","12,76","255,09"],
    [22332,"2022-07-15T16:40:35","14,42","251,25"],
    [22333,"2022-07-15T16:40:52","14,21","251,25"],
    [22334,"2022-07-15T16:42:46","16,61","248,47"],
    [22335,"2022-07-15T16:42:52","17,68","248,47"],
    [22336,"2022-07-15T16:44:48","17,69","257,46"],
    [22337,"2022-07-15T16:44:53","17,01","257,46"],
    [22338,"2022-07-15T16:46:56","16,94","255,66"],
    [22339,"2022-07-15T16:47:00","17,97","255,66"],
    [22340,"2022-07-15T16:48:59","18,63","257,08"],
    [22341,"2022-07-15T16:49:04","18,31","257,08"],
    [22342,"2022-07-15T16:51:02","19,26","252,38"],
    [22343,"2022-07-15T16:51:06","17,87","252,38"],
    [22344,"2022-07-15T16:53:02","19,15","258,67"],
    [22345,"2022-07-15T16:53:09","18,63","258,67"],
    [22346,"2022-07-15T16:55:03","19,23","256,23"],
    [22347,"2022-07-15T16:55:10","20,86","256,23"],
    [22348,"2022-07-15T16:57:07","20,51","253,66"],
    [22349,"2022-07-15T16:57:12","18,4","253,66"],
    [22350,"2022-07-15T16:59:11","20,33","256,18"],
    [22351,"2022-07-15T16:59:17","18,92","256,18"],
    [22352,"2022-07-15T17:01:17","20,48","265,01"],
    [22353,"2022-07-15T17:01:23","18,68","265,01"],
    [22354,"2022-07-15T17:03:18","18,04","263,05"],
    [22355,"2022-07-15T17:03:24","19,63","263,05"],
    [22356,"2022-07-15T17:05:22","19,45","269,23"],
    [22357,"2022-07-15T17:05:28","19,14","269,23"],
    [22358,"2022-07-15T17:07:25","18,97","262,4"],
    [22359,"2022-07-15T17:07:30","19,85","262,4"],
    [22360,"2022-07-15T17:09:27","17,97","270,1"],
    [22361,"2022-07-15T17:09:33","19,67","270,1"],
    [22362,"2022-07-15T17:11:30","20,99","264,63"],
    [22363,"2022-07-15T17:11:36","21,03","264,63"],
    [22364,"2022-07-15T17:13:36","16,83","258,35"],
    [22365,"2022-07-15T17:13:41","18,61","258,35"],
    [22366,"2022-07-15T17:15:39","18,6","256,45"],
    [22367,"2022-07-15T17:15:44","16,34","256,45"],
    [22368,"2022-07-15T17:17:41","20,12","254,66"],
    [22369,"2022-07-15T17:17:46","18,23","254,66"],
    [22370,"2022-07-15T17:19:45","18,62","253,52"],
    [22371,"2022-07-15T17:19:50","18,04","253,52"],
    [22372,"2022-07-15T17:21:47","18,68","264,53"],
    [22373,"2022-07-15T17:21:52","16,62","264,53"],
    [22374,"2022-07-15T17:23:50","17,09","254,26"],
    [22375,"2022-07-15T17:23:56","17,89","254,26"],
    [22376,"2022-07-15T17:25:54","17,21","249,58"],
    [22377,"2022-07-15T17:26:00","20,05","249,58"],
    [22378,"2022-07-15T17:27:57","16,62","251,87"],
    [22379,"2022-07-15T17:28:02","17,35","251,87"],
    [22380,"2022-07-15T17:29:58","17,31","246,98"],
    [22381,"2022-07-15T17:30:02","16,6","246,98"],
    [22382,"2022-07-15T17:32:00","19,04","241,15"],
    [22383,"2022-07-15T17:32:04","16,81","241,15"],
    [22384,"2022-07-15T17:34:01","16,92","237,13"],
    [22385,"2022-07-15T17:34:07","15,08","237,13"],
    [22386,"2022-07-15T17:36:03","16,44","246,41"],
    [22387,"2022-07-15T17:36:09","14,81","246,41"],
    [22388,"2022-07-15T17:38:07","16,67","236,42"],
    [22389,"2022-07-15T17:38:13","16,73","236,42"],
    [22390,"2022-07-15T17:40:11","14,06","238,47"],
    [22391,"2022-07-15T17:40:17","13,76","238,47"],
    [22392,"2022-07-15T17:42:12","17,63","232,3"],
    [22393,"2022-07-15T17:42:19","17,27","232,3"],
    [22394,"2022-07-15T17:44:16","16,66","229,81"],
    [22395,"2022-07-15T17:44:20","16,27","229,81"],
    [22396,"2022-07-15T17:46:17","14,67","225,26"],
    [22397,"2022-07-15T17:46:24","16,03","225,26"],
    [22398,"2022-07-15T17:48:19","17,04","226,79"],
    [22399,"2022-07-15T17:48:27","17,28","226,79"],
    [22400,"2022-07-15T17:50:23","14,28","239,56"],
    [22401,"2022-07-15T17:50:29","14,89","239,56"],
    [22402,"2022-07-15T17:52:27","16,49","236,07"],
    [22403,"2022-07-15T17:52:32","15,52","236,07"],
    [22404,"2022-07-15T17:54:30","14,11","227,65"],
    [22405,"2022-07-15T17:54:35","13,6","227,65"],
    [22406,"2022-07-15T17:56:30","13,75","224,36"],
    [22407,"2022-07-15T17:56:36","14,07","224,36"],
    [22408,"2022-07-15T17:58:51","13,99","243,73"],
    [22409,"2022-07-15T17:58:56","11,8","243,73"],
    [22410,"2022-07-15T18:00:51","12,76","247,12"],
    [22411,"2022-07-15T18:00:58","13,2","247,12"],
    [22412,"2022-07-15T18:02:55","11,19","244,32"],
    [22413,"2022-07-15T18:03:01","11,9","244,32"],
    [22414,"2022-07-15T18:04:59","12,47","237,23"],
    [22415,"2022-07-15T18:05:03","12,32","237,23"],
    [22416,"2022-07-15T18:07:03","13,96","240,63"],
    [22417,"2022-07-15T18:07:08","12,1","240,63"],
    [22418,"2022-07-15T18:09:03","11,97","237,46"],
    [22419,"2022-07-15T18:09:08","10,85","237,46"],
    [22420,"2022-07-15T18:11:11","10,86","236,13"],
    [22421,"2022-07-15T18:11:17","10,21","236,13"],
    [22422,"2022-07-15T18:13:16","13,17","226,57"],
    [22423,"2022-07-15T18:13:22","13,49","226,57"],
    [22424,"2022-07-15T18:15:21","11,83","243,75"],
    [22425,"2022-07-15T18:15:28","12,32","243,75"],
    [22426,"2022-07-15T18:17:25","12,16","237,15"],
    [22427,"2022-07-15T18:17:29","13,46","237,15"],
    [22428,"2022-07-15T18:19:24","11,76","247,1"],
    [22429,"2022-07-15T18:19:30","11,71","247,1"],
    [22430,"2022-07-15T18:21:30","11,19","245,95"],
    [22431,"2022-07-15T18:21:35","11,47","245,95"],
    [22432,"2022-07-15T18:23:34","11,56","262,11"],
    [22433,"2022-07-15T18:23:40","11,07","262,11"],
    [22434,"2022-07-15T18:25:41","10,97","258,92"],
    [22435,"2022-07-15T18:25:46","12","258,92"],
    [22436,"2022-07-15T18:27:45","13,01","257,12"],
    [22437,"2022-07-15T18:27:50","11,85","257,12"],
    [22438,"2022-07-15T18:29:49","13,31","260,27"],
    [22439,"2022-07-15T18:29:55","13,15","260,27"],
    [22440,"2022-07-15T18:31:54","11,43","242,6"],
    [22441,"2022-07-15T18:31:59","12,02","242,6"],
    [22442,"2022-07-15T18:33:59","9,75","249,36"],
    [22443,"2022-07-15T18:34:05","12,21","249,36"],
    [22444,"2022-07-15T18:36:01","12,23","245,79"],
    [22445,"2022-07-15T18:36:06","11,33","245,79"],
    [22446,"2022-07-15T18:38:02","10,1","242,52"],
    [22447,"2022-07-15T18:38:08","8,72","242,52"],
    [22448,"2022-07-15T18:40:02","7,95","247,52"],
    [22449,"2022-07-15T18:40:08","8,23","247,52"],
    [22450,"2022-07-15T18:42:07","8,2","276,72"],
    [22451,"2022-07-15T18:42:12","8,58","276,72"],
    [22452,"2022-07-15T18:44:12","8,62","273,45"],
    [22453,"2022-07-15T18:44:16","10,23","273,45"],
    [22454,"2022-07-15T18:46:11","10,07","266,02"],
    [22455,"2022-07-15T18:46:16","9,76","266,02"],
    [22456,"2022-07-15T18:48:15","11,88","269,29"],
    [22457,"2022-07-15T18:48:20","11,65","269,29"],
    [22458,"2022-07-15T18:50:18","10,85","265,65"],
    [22459,"2022-07-15T18:50:23","12,88","265,65"],
    [22460,"2022-07-15T18:52:19","12,8","274,19"],
    [22461,"2022-07-15T18:52:24","12,25","274,19"],
    [22462,"2022-07-15T18:54:21","11,58","271,71"],
    [22463,"2022-07-15T18:54:27","10,61","271,71"],
    [22464,"2022-07-15T18:56:26","11,98","267,45"],
    [22465,"2022-07-15T18:56:31","9,64","267,45"],
    [22466,"2022-07-15T18:58:29","11,36","275,82"],
    [22467,"2022-07-15T18:58:34","10,39","275,82"],
    [22468,"2022-07-15T19:00:30","9,36","260,99"],
    [22469,"2022-07-15T19:00:35","9,44","260,99"],
    [22470,"2022-07-15T19:02:33","9,68","269,85"],
    [22471,"2022-07-15T19:02:37","9,19","269,85"],
    [22472,"2022-07-15T19:04:34","9,51","268,55"],
    [22473,"2022-07-15T19:04:39","8,69","268,55"],
    [22474,"2022-07-15T19:06:36","11,76","282,3"],
    [22475,"2022-07-15T19:06:41","10,84","282,3"],
    [22476,"2022-07-15T19:08:37","10,62","274,94"],
    [22477,"2022-07-15T19:08:42","9,15","274,94"],
    [22478,"2022-07-15T19:10:42","9,19","286,78"],
    [22479,"2022-07-15T19:10:47","9,32","286,78"],
    [22480,"2022-07-15T19:12:45","10,82","264,7"],
    [22481,"2022-07-15T19:12:50","11,76","264,7"],
    [22482,"2022-07-15T19:14:50","8,85","266,25"],
    [22483,"2022-07-15T19:14:55","7,96","266,25"],
    [22484,"2022-07-15T19:16:51","7,79","252,37"],
    [22485,"2022-07-15T19:16:56","9","252,37"],
    [22486,"2022-07-15T19:18:52","9,98","268,61"],
    [22487,"2022-07-15T19:18:58","8,87","268,61"],
    [22488,"2022-07-15T19:20:57","9,18","256,24"],
    [22489,"2022-07-15T19:21:03","9,62","256,24"],
    [22490,"2022-07-15T19:23:02","8,46","248,9"],
    [22491,"2022-07-15T19:23:08","9,52","248,9"],
    [22492,"2022-07-15T19:25:07","9,4","242,23"],
    [22493,"2022-07-15T19:25:12","9,09","242,23"],
    [22494,"2022-07-15T19:27:08","10","247,99"],
    [22495,"2022-07-15T19:27:13","9,78","247,99"],
    [22496,"2022-07-15T19:29:10","9,95","242,98"],
    [22497,"2022-07-15T19:29:15","11,15","242,98"],
    [22498,"2022-07-15T19:31:13","10,54","237,87"],
    [22499,"2022-07-15T19:31:18","10,09","237,87"],
    [22500,"2022-07-15T19:33:14","8,76","230,93"],
    [22501,"2022-07-15T19:33:19","9,51","230,93"],
    [22502,"2022-07-15T19:35:15","8,76","226,36"],
    [22503,"2022-07-15T19:35:19","8,75","226,36"],
    [22504,"2022-07-15T19:37:14","8,92","235,98"],
    [22505,"2022-07-15T19:37:19","8,11","235,98"],
    [22506,"2022-07-15T19:39:15","8,29","237,46"],
    [22507,"2022-07-15T19:39:20","7,21","237,46"],
    [22508,"2022-07-15T19:41:17","6,7","240,01"],
    [22509,"2022-07-15T19:41:22","5,89","240,01"],
    [22510,"2022-07-15T19:43:18","5,65","245,8"],
    [22511,"2022-07-15T19:43:23","6,47","245,8"],
    [22512,"2022-07-15T19:45:19","6,99","261,96"],
    [22513,"2022-07-15T19:45:24","6,2","261,96"],
    [22514,"2022-07-15T19:47:23","6,72","260,05"],
    [22515,"2022-07-15T19:47:28","5,95","260,05"],
    [22516,"2022-07-15T19:49:23","5,95","285,4"],
    [22517,"2022-07-15T19:49:29","6,65","285,4"],
    [22518,"2022-07-15T19:51:24","5,48","263,4"],
    [22519,"2022-07-15T19:51:29","6,32","263,4"],
    [22520,"2022-07-15T19:53:25","6,47","262,21"],
    [22521,"2022-07-15T19:53:30","6,53","262,21"],
    [22522,"2022-07-15T19:55:25","7,39","267,95"],
    [22523,"2022-07-15T19:55:31","7,21","267,95"],
    [22524,"2022-07-15T19:57:27","7,95","272,07"],
    [22525,"2022-07-15T19:57:32","7,68","272,07"],
    [22526,"2022-07-15T19:59:29","7,59","266,75"],
    [22527,"2022-07-15T19:59:34","7,15","266,75"],
    [22528,"2022-07-15T20:01:31","7,64","288,6"],
    [22529,"2022-07-15T20:01:36","7,5","288,6"],
    [22530,"2022-07-15T20:03:34","7,77","284,83"],
    [22531,"2022-07-15T20:03:39","8","284,83"],
    [22532,"2022-07-15T20:05:34","8,96","293,02"],
    [22533,"2022-07-15T20:05:39","8,92","293,02"],
    [22534,"2022-07-15T20:07:39","11,24","286,73"],
    [22535,"2022-07-15T20:07:43","10,16","286,73"],
    [22536,"2022-07-15T20:09:39","9,02","276,08"],
    [22537,"2022-07-15T20:09:44","8,56","276,08"],
    [22538,"2022-07-15T20:11:40","8,99","279,4"],
    [22539,"2022-07-15T20:11:45","9,31","279,4"],
    [22540,"2022-07-15T20:13:40","11,51","274,29"],
    [22541,"2022-07-15T20:13:45","10,41","274,29"],
    [22542,"2022-07-15T20:15:41","9,63","275,48"],
    [22543,"2022-07-15T20:15:46","9,91","275,48"],
    [22544,"2022-07-15T20:17:45","12,4","265,41"],
    [22545,"2022-07-15T20:17:50","11,26","265,41"],
    [22546,"2022-07-15T20:19:49","11,62","261"],
    [22547,"2022-07-15T20:19:54","11,83","261"],
    [22548,"2022-07-15T20:21:52","12,99","262,46"],
    [22549,"2022-07-15T20:21:57","12,46","262,46"],
    [22550,"2022-07-15T20:23:52","14,46","257,36"],
    [22551,"2022-07-15T20:23:57","13,82","257,36"],
    [22552,"2022-07-15T20:25:54","13,15","256,34"],
    [22553,"2022-07-15T20:25:59","12,62","256,34"],
    [22554,"2022-07-15T20:27:55","12,15","265,15"],
    [22555,"2022-07-15T20:28:00","13,95","265,15"],
    [22556,"2022-07-15T20:29:58","13,01","271,39"],
    [22557,"2022-07-15T20:30:03","11,65","271,39"],
    [22558,"2022-07-15T20:32:01","11,26","284,43"],
    [22559,"2022-07-15T20:32:06","11,07","284,43"],
    [22560,"2022-07-15T20:34:05","12,82","279,97"],
    [22561,"2022-07-15T20:34:10","12,32","279,97"],
    [22562,"2022-07-15T20:36:07","11,54","273,53"],
    [22563,"2022-07-15T20:36:11","12,45","273,53"],
    [22564,"2022-07-15T20:38:07","15,13","271,14"],
    [22565,"2022-07-15T20:38:12","13,69","271,14"],
    [22566,"2022-07-15T20:40:08","13,88","264,88"],
    [22567,"2022-07-15T20:40:13","11,91","264,88"],
    [22568,"2022-07-15T20:42:10","13,5","275,17"],
    [22569,"2022-07-15T20:42:15","13,33","275,17"],
    [22570,"2022-07-15T20:44:11","11,11","268,72"],
    [22571,"2022-07-15T20:44:16","11,79","268,72"],
    [22572,"2022-07-15T20:46:11","12,12","275,32"],
    [22573,"2022-07-15T20:46:16","12,89","275,32"],
    [22574,"2022-07-15T20:48:15","11,21","270,49"],
    [22575,"2022-07-15T20:48:24","10,25","270,49"],
    [22576,"2022-07-15T20:50:21","13,33","261,44"],
    [22577,"2022-07-15T20:50:26","12,22","261,44"],
    [22578,"2022-07-15T20:52:21","15,29","268,47"],
    [22579,"2022-07-15T20:52:27","14,49","268,47"],
    [22580,"2022-07-15T20:54:22","14,12","276,93"],
    [22581,"2022-07-15T20:54:27","14,61","276,93"],
    [22582,"2022-07-15T20:56:23","15,34","256,94"],
    [22583,"2022-07-15T20:56:28","15,18","256,94"],
    [22584,"2022-07-15T20:58:24","15,15","267,05"],
    [22585,"2022-07-15T20:58:29","17,83","267,05"],
    [22586,"2022-07-15T20:59:55","16,4","262,36"],
    [22587,"2022-07-15T21:00:25","17,7","260,84"],
    [22588,"2022-07-15T21:00:30","17,03","260,84"],
    [22589,"2022-07-15T21:02:27","16,37","268,55"],
    [22590,"2022-07-15T21:02:32","17,86","268,55"],
    [22591,"2022-07-15T21:04:30","14,84","264,74"],
    [22592,"2022-07-15T21:04:36","16,7","264,74"],
    [22593,"2022-07-15T21:06:35","14,92","272,09"],
    [22594,"2022-07-15T21:06:41","16,06","272,09"],
    [22595,"2022-07-15T21:08:39","15,19","258,15"],
    [22596,"2022-07-15T21:08:44","14,79","258,15"],
    [22597,"2022-07-15T21:10:43","12,74","255,7"],
    [22598,"2022-07-15T21:10:48","16,2","255,7"],
    [22599,"2022-07-15T21:12:44","13,72","265,58"],
    [22600,"2022-07-15T21:12:49","14,16","265,58"],
    [22601,"2022-07-15T21:14:46","15,92","261,98"],
    [22602,"2022-07-15T21:14:51","14,37","261,98"],
    [22603,"2022-07-15T21:16:48","14,09","256,07"],
    [22604,"2022-07-15T21:16:53","15,21","256,07"],
    [22605,"2022-07-15T21:18:50","13,22","259,47"],
    [22606,"2022-07-15T21:18:55","13,37","259,47"],
    [22607,"2022-07-15T21:20:52","15","263,82"],
    [22608,"2022-07-15T21:20:57","12,69","263,82"],
    [22609,"2022-07-15T21:22:53","14,61","261,72"],
    [22610,"2022-07-15T21:22:59","15,9","261,72"],
    [22611,"2022-07-15T21:24:54","13,21","256,92"],
    [22612,"2022-07-15T21:24:59","11,7","256,92"],
    [22613,"2022-07-15T21:26:58","13,52","265,52"],
    [22614,"2022-07-15T21:27:03","13,54","265,52"],
    [22615,"2022-07-15T21:28:59","13,02","270,73"],
    [22616,"2022-07-15T21:29:04","10,81","270,73"],
    [22617,"2022-07-15T21:31:00","13,11","263,16"],
    [22618,"2022-07-15T21:31:05","14,27","263,16"],
    [22619,"2022-07-15T21:33:01","15,02","270,12"],
    [22620,"2022-07-15T21:33:06","12,18","270,12"],
    [22621,"2022-07-15T21:35:05","13,6","264,55"],
    [22622,"2022-07-15T21:35:09","13,09","264,55"],
    [22623,"2022-07-15T21:37:04","12,17","267"],
    [22624,"2022-07-15T21:37:10","11,93","261,57"],
    [22625,"2022-07-15T21:39:08","14","263,29"],
    [22626,"2022-07-15T21:39:13","16,22","265,65"],
    [22627,"2022-07-15T21:41:10","13,68","273,17"],
    [22628,"2022-07-15T21:41:15","12,23","258,74"],
    [22629,"2022-07-15T21:43:12","12,95","264,13"],
    [22630,"2022-07-15T21:43:17","12,93","261,28"],
    [22631,"2022-07-15T21:45:18","13,01","268,88"],
    [22632,"2022-07-15T21:45:23","15,3","268,88"],
    [22633,"2022-07-15T21:47:19","12,87","257,49"],
    [22634,"2022-07-15T21:47:24","14,65","257,49"],
    [22635,"2022-07-15T21:49:22","14,22","256,92"],
    [22636,"2022-07-15T21:49:27","15,29","259,01"],
    [22637,"2022-07-15T21:51:23","14,67","252,29"],
    [22638,"2022-07-15T21:51:28","14,52","255,27"],
    [22639,"2022-07-15T21:53:25","11,05","255,27"],
    [22640,"2022-07-15T21:53:30","11,81","254,84"],
    [22641,"2022-07-15T21:55:29","15,14","261,64"],
    [22642,"2022-07-15T21:55:34","14,04","251,55"],
    [22643,"2022-07-15T21:57:31","14,92","259,24"],
    [22644,"2022-07-15T21:57:36","15,13","258,65"],
    [22645,"2022-07-15T21:59:34","13,12","246,38"],
    [22646,"2022-07-15T21:59:39","15,65","256,01"],
    [22647,"2022-07-15T22:01:35","15,01","249,25"],
    [22648,"2022-07-15T22:01:40","15,46","263,43"],
    [22649,"2022-07-15T22:03:39","13,68","253,17"],
    [22650,"2022-07-15T22:03:44","14,86","255,36"],
    [22651,"2022-07-15T22:05:42","15,81","249,91"],
    [22652,"2022-07-15T22:05:46","15,73","264,46"],
    [22653,"2022-07-15T22:07:43","15,23","259,68"],
    [22654,"2022-07-15T22:07:48","16,05","259,68"],
    [22655,"2022-07-15T22:09:45","14,3","265,6"],
    [22656,"2022-07-15T22:09:50","12,91","265,6"],
    [22657,"2022-07-15T22:11:47","14,9","253,88"],
    [22658,"2022-07-15T22:11:52","15,75","253,88"],
    [22659,"2022-07-15T22:13:52","14,34","267,67"],
    [22660,"2022-07-15T22:13:57","15,11","267,67"],
    [22661,"2022-07-15T22:15:54","14,27","254,14"],
    [22662,"2022-07-15T22:15:59","15,53","254,14"],
    [22663,"2022-07-15T22:17:55","15,3","258,58"],
    [22664,"2022-07-15T22:18:00","18,11","258,58"],
    [22665,"2022-07-15T22:19:56","14,79","255,46"],
    [22666,"2022-07-15T22:20:01","15,53","255,46"],
    [22667,"2022-07-15T22:21:59","14,27","260,51"],
    [22668,"2022-07-15T22:22:04","14,23","260,51"],
    [22669,"2022-07-15T22:24:00","12,32","254,15"],
    [22670,"2022-07-15T22:24:05","12,03","254,15"],
    [22671,"2022-07-15T22:26:02","12,81","247,39"],
    [22672,"2022-07-15T22:26:07","12,43","247,39"],
    [22673,"2022-07-15T22:28:02","13,95","252,66"],
    [22674,"2022-07-15T22:28:07","13,33","252,66"],
    [22675,"2022-07-15T22:30:04","11,1","242,83"],
    [22676,"2022-07-15T22:30:09","14,74","242,83"],
    [22677,"2022-07-15T22:32:06","13,48","251,98"],
    [22678,"2022-07-15T22:32:11","13,45","251,98"],
    [22679,"2022-07-15T22:34:09","13,54","239,24"],
    [22680,"2022-07-15T22:34:14","12,9","239,24"],
    [22681,"2022-07-15T22:36:18","12,99","257,35"],
    [22682,"2022-07-15T22:36:23","12,53","257,35"],
    [22683,"2022-07-15T22:38:20","13,69","245,95"],
    [22684,"2022-07-15T22:38:25","13,8","245,95"],
    [22685,"2022-07-15T22:40:21","11,76","242,54"],
    [22686,"2022-07-15T22:40:26","11,78","242,54"],
    [22687,"2022-07-15T22:42:22","12,58","258,1"],
    [22688,"2022-07-15T22:42:28","12,79","258,1"],
    [22689,"2022-07-15T22:44:23","13,16","250,75"],
    [22690,"2022-07-15T22:44:28","11,43","250,75"],
    [22691,"2022-07-15T22:46:25","13,1","254,95"],
    [22692,"2022-07-15T22:46:30","12,29","254,95"],
    [22693,"2022-07-15T22:48:25","13,7","251,66"],
    [22694,"2022-07-15T22:48:30","13,76","251,66"],
    [22695,"2022-07-15T22:50:32","13,7","244,32"],
    [22696,"2022-07-15T22:50:37","13,19","244,32"],
    [22697,"2022-07-15T22:52:33","12,91","247"],
    [22698,"2022-07-15T22:52:38","13,7","247"],
    [22699,"2022-07-15T22:54:36","13,79","249,92"],
    [22700,"2022-07-15T22:54:41","14,78","249,92"],
    [22701,"2022-07-15T22:56:37","14,45","244,23"],
    [22702,"2022-07-15T22:56:42","13,69","244,23"],
    [22703,"2022-07-15T22:58:43","13,62","245,9"],
    [22704,"2022-07-15T22:58:48","14,08","243,58"],
    [22705,"2022-07-15T23:00:45","15,11","251,24"],
    [22706,"2022-07-15T23:00:50","14,74","241,63"],
    [22707,"2022-07-15T23:02:48","11,74","245,58"],
    [22708,"2022-07-15T23:02:53","12,65","245,58"],
    [22709,"2022-07-15T23:04:51","15,16","247,76"],
    [22710,"2022-07-15T23:04:56","14,19","247,76"],
    [22711,"2022-07-15T23:06:54","12,27","246,42"],
    [22712,"2022-07-15T23:06:59","12,85","246,42"],
    [22713,"2022-07-15T23:08:54","12,48","243,72"],
    [22714,"2022-07-15T23:08:59","12,55","243,72"],
    [22715,"2022-07-15T23:11:01","12,6","239,01"],
    [22716,"2022-07-15T23:11:06","12,67","247,44"],
    [22717,"2022-07-15T23:13:01","11,56","240,65"],
    [22718,"2022-07-15T23:13:06","12,13","242,6"],
    [22719,"2022-07-15T23:15:01","10,8","248,42"],
    [22720,"2022-07-15T23:15:06","9,75","252,45"],
    [22721,"2022-07-15T23:17:04","11,44","251,29"],
    [22722,"2022-07-15T23:17:09","11,73","256,37"],
    [22723,"2022-07-15T23:19:06","11,25","260,27"],
    [22724,"2022-07-15T23:19:10","11,61","260,27"],
    [22725,"2022-07-15T23:21:06","11,06","252,62"],
    [22726,"2022-07-15T23:21:11","10,01","252,62"],
    [22727,"2022-07-15T23:23:09","10,16","257,81"],
    [22728,"2022-07-15T23:23:14","10,98","257,81"],
    [22729,"2022-07-15T23:25:10","11,57","255,52"],
    [22730,"2022-07-15T23:25:15","11,61","255,52"],
    [22731,"2022-07-15T23:27:12","12,58","259,34"],
    [22732,"2022-07-15T23:27:17","13,21","259,34"],
    [22733,"2022-07-15T23:29:15","13,38","261,66"],
    [22734,"2022-07-15T23:29:20","10,24","261,66"],
    [22735,"2022-07-15T23:31:19","10,64","262,77"],
    [22736,"2022-07-15T23:31:24","12,41","262,77"],
    [22737,"2022-07-15T23:33:19","13,08","261,2"],
    [22738,"2022-07-15T23:33:24","11,76","261,2"],
    [22739,"2022-07-15T23:35:20","12,7","265,46"],
    [22740,"2022-07-15T23:35:26","12,5","265,46"],
    [22741,"2022-07-15T23:37:28","12,41","260,28"],
    [22742,"2022-07-15T23:37:33","11,89","260,28"],
    [22743,"2022-07-15T23:39:31","11,33","261,29"],
    [22744,"2022-07-15T23:39:37","12,34","261,29"],
    [22745,"2022-07-15T23:41:34","14,05","264,78"],
    [22746,"2022-07-15T23:41:39","12,16","264,78"],
    [22747,"2022-07-15T23:43:38","10,8","261,36"],
    [22748,"2022-07-15T23:43:43","10,36","261,36"],
    [22749,"2022-07-15T23:45:40","12,51","265,87"],
    [22750,"2022-07-15T23:45:45","11,68","265,87"],
    [22751,"2022-07-15T23:47:43","11,86","261,67"],
    [22752,"2022-07-15T23:47:48","12,92","261,67"],
    [22753,"2022-07-15T23:49:45","11,23","263,29"],
    [22754,"2022-07-15T23:49:50","12,66","263,29"],
    [22755,"2022-07-15T23:51:49","11,02","261,56"],
    [22756,"2022-07-15T23:51:54","10,62","261,56"],
    [22757,"2022-07-15T23:53:51","11,96","258,79"],
    [22758,"2022-07-15T23:53:56","12,51","258,79"],
    [22759,"2022-07-15T23:55:53","11,52","264,84"],
    [22760,"2022-07-15T23:55:59","11,76","264,84"],
    [22761,"2022-07-15T23:57:59","11,23","255,14"],
    [22762,"2022-07-15T23:58:05","11,33","255,14"],
    [22763,"2022-07-16T00:00:00","11,34","259,37"],
    [22764,"2022-07-16T00:00:05","11,53","259,37"],
    [22765,"2022-07-16T00:02:01","14,49","253,71"],
    [22766,"2022-07-16T00:02:06","12,46","253,71"],
    [22767,"2022-07-16T00:04:02","12,63","263,21"],
    [22768,"2022-07-16T00:04:07","11,97","263,21"],
    [22769,"2022-07-16T00:06:03","10,36","257,61"],
    [22770,"2022-07-16T00:06:08","12,4","257,61"],
    [22771,"2022-07-16T00:08:03","12,33","259,94"],
    [22772,"2022-07-16T00:08:08","11,72","259,94"],
    [22773,"2022-07-16T00:10:07","12,26","264,63"],
    [22774,"2022-07-16T00:10:12","12,43","264,63"],
    [22775,"2022-07-16T00:12:09","10,49","253,29"],
    [22776,"2022-07-16T00:12:14","11,56","253,29"],
    [22777,"2022-07-16T00:14:09","11,5","262,93"],
    [22778,"2022-07-16T00:14:14","12,77","262,93"],
    [22779,"2022-07-16T00:16:10","10,08","253,4"],
    [22780,"2022-07-16T00:16:15","11,48","253,4"],
    [22781,"2022-07-16T00:18:12","13,45","258,9"],
    [22782,"2022-07-16T00:18:17","10,9","258,9"],
    [22783,"2022-07-16T00:20:12","11,39","256,22"],
    [22784,"2022-07-16T00:20:17","12,59","256,22"],
    [22785,"2022-07-16T00:22:17","10,2","258,84"],
    [22786,"2022-07-16T00:22:22","12,29","258,84"],
    [22787,"2022-07-16T00:24:20","11,02","246,33"],
    [22788,"2022-07-16T00:24:25","10,44","246,33"],
    [22789,"2022-07-16T00:26:20","9,7","253,81"],
    [22790,"2022-07-16T00:26:26","11,62","253,81"],
    [22791,"2022-07-16T00:28:23","13,39","251,73"],
    [22792,"2022-07-16T00:28:28","12","251,73"],
    [22793,"2022-07-16T00:30:27","11,23","257,26"],
    [22794,"2022-07-16T00:30:31","10,66","257,26"],
    [22795,"2022-07-16T00:32:29","12,95","244,11"],
    [22796,"2022-07-16T00:32:34","11,7","244,11"],
    [22797,"2022-07-16T00:34:31","9,17","260,16"],
    [22798,"2022-07-16T00:34:36","10,34","260,16"],
    [22799,"2022-07-16T00:36:33","10,59","244,42"],
    [22800,"2022-07-16T00:36:38","11,14","244,42"],
    [22801,"2022-07-16T00:38:34","11,66","254,65"],
    [22802,"2022-07-16T00:38:39","10,94","254,65"],
    [22803,"2022-07-16T00:40:39","11,33","251,78"],
    [22804,"2022-07-16T00:40:44","12,32","251,78"],
    [22805,"2022-07-16T00:42:41","10,43","256,93"],
    [22806,"2022-07-16T00:42:46","9,76","256,93"],
    [22807,"2022-07-16T00:44:41","10,12","251,03"],
    [22808,"2022-07-16T00:44:47","9,46","251,03"],
    [22809,"2022-07-16T00:46:44","11,19","257,42"],
    [22810,"2022-07-16T00:46:49","10,2","257,42"],
    [22811,"2022-07-16T00:48:49","10,45","261,17"],
    [22812,"2022-07-16T00:48:54","11,4","261,17"],
    [22813,"2022-07-16T00:50:54","9,59","263,56"],
    [22814,"2022-07-16T00:50:59","9,08","263,56"],
    [22815,"2022-07-16T00:52:54","10,28","257,14"],
    [22816,"2022-07-16T00:52:59","9,72","257,14"],
    [22817,"2022-07-16T00:55:00","9,78","260,6"],
    [22818,"2022-07-16T00:55:05","10","260,6"],
    [22819,"2022-07-16T00:57:01","11,74","267,91"],
    [22820,"2022-07-16T00:57:06","10,1","267,91"],
    [22821,"2022-07-16T00:59:04","10,36","259,28"],
    [22822,"2022-07-16T00:59:10","11,22","259,28"],
    [22823,"2022-07-16T01:01:07","10,09","261,27"],
    [22824,"2022-07-16T01:01:12","10,28","261,27"],
    [22825,"2022-07-16T01:03:13","10,3","262,43"],
    [22826,"2022-07-16T01:03:18","9,81","262,43"],
    [22827,"2022-07-16T01:05:15","11,29","272,95"],
    [22828,"2022-07-16T01:05:20","10,69","272,95"],
    [22829,"2022-07-16T01:07:16","11,37","261,51"],
    [22830,"2022-07-16T01:07:21","9,85","261,51"],
    [22831,"2022-07-16T01:09:17","13,56","269,82"],
    [22832,"2022-07-16T01:09:22","12,76","269,82"],
    [22833,"2022-07-16T01:11:20","11,76","271,94"],
    [22834,"2022-07-16T01:11:25","11,17","271,94"],
    [22835,"2022-07-16T01:13:22","13,11","274,04"],
    [22836,"2022-07-16T01:13:27","11,76","274,04"],
    [22837,"2022-07-16T01:15:25","8,43","267,8"],
    [22838,"2022-07-16T01:15:30","10,82","267,8"],
    [22839,"2022-07-16T01:17:26","11,42","272,78"],
    [22840,"2022-07-16T01:17:31","11,14","272,78"],
    [22841,"2022-07-16T01:19:26","11,65","259,25"],
    [22842,"2022-07-16T01:19:31","11,66","259,25"],
    [22843,"2022-07-16T01:21:27","12,03","271,58"],
    [22844,"2022-07-16T01:21:32","12,73","271,58"],
    [22845,"2022-07-16T01:23:28","11,51","269,91"],
    [22846,"2022-07-16T01:23:33","11","269,91"],
    [22847,"2022-07-16T01:25:29","11,03","262,14"],
    [22848,"2022-07-16T01:25:34","13","262,14"],
    [22849,"2022-07-16T01:27:36","13,01","263,47"],
    [22850,"2022-07-16T01:27:41","12,82","263,47"],
    [22851,"2022-07-16T01:29:37","12,65","261,7"],
    [22852,"2022-07-16T01:29:42","13,59","261,7"],
    [22853,"2022-07-16T01:31:38","12,79","259,65"],
    [22854,"2022-07-16T01:31:43","12,35","259,65"],
    [22855,"2022-07-16T01:33:40","11,68","261,44"],
    [22856,"2022-07-16T01:33:45","11,94","261,44"],
    [22857,"2022-07-16T01:35:41","11,18","263,8"],
    [22858,"2022-07-16T01:35:46","9,82","263,8"],
    [22859,"2022-07-16T01:37:42","11,87","265,5"],
    [22860,"2022-07-16T01:37:47","10,89","265,5"],
    [22861,"2022-07-16T01:39:45","10,65","254,17"],
    [22862,"2022-07-16T01:39:48","9,64","254,17"],
    [22863,"2022-07-16T01:41:43","11,45","273,57"],
    [22864,"2022-07-16T01:41:48","11,24","273,57"],
    [22865,"2022-07-16T01:43:44","12,6","272,27"],
    [22866,"2022-07-16T01:43:49","12,09","272,27"],
    [22867,"2022-07-16T01:45:46","11,13","264,02"],
    [22868,"2022-07-16T01:45:51","10,56","264,02"],
    [22869,"2022-07-16T01:47:49","10,24","268,48"],
    [22870,"2022-07-16T01:47:54","10,28","268,48"],
    [22871,"2022-07-16T01:49:52","10,49","259,28"],
    [22872,"2022-07-16T01:49:57","10,18","259,28"],
    [22873,"2022-07-16T01:51:51","9,86","255,14"],
    [22874,"2022-07-16T01:51:57","10,32","255,14"],
    [22875,"2022-07-16T01:53:52","11,3","251,34"],
    [22876,"2022-07-16T01:53:57","11,04","251,34"],
    [22877,"2022-07-16T01:55:54","10,47","258,01"],
    [22878,"2022-07-16T01:55:59","9,96","258,01"],
    [22879,"2022-07-16T01:57:55","9,26","249,11"],
    [22880,"2022-07-16T01:58:00","9,59","249,11"],
    [22881,"2022-07-16T01:59:55","10,75","242,91"],
    [22882,"2022-07-16T02:00:00","10,57","242,91"],
    [22883,"2022-07-16T02:01:58","13,39","240,91"],
    [22884,"2022-07-16T02:02:03","12,56","240,91"],
    [22885,"2022-07-16T02:04:00","14,07","253,49"],
    [22886,"2022-07-16T02:04:05","12,3","253,49"],
    [22887,"2022-07-16T02:06:01","13,53","246,81"],
    [22888,"2022-07-16T02:06:05","12,89","246,81"],
    [22889,"2022-07-16T02:08:01","13,78","245,33"],
    [22890,"2022-07-16T02:08:06","13,22","245,33"],
    [22891,"2022-07-16T02:10:03","15,74","241,35"],
    [22892,"2022-07-16T02:10:08","16,45","241,35"],
    [22893,"2022-07-16T02:12:04","13,66","236,87"],
    [22894,"2022-07-16T02:12:09","15,01","236,87"],
    [22895,"2022-07-16T02:14:08","12,4","240,29"],
    [22896,"2022-07-16T02:14:13","12,53","240,29"],
    [22897,"2022-07-16T02:16:09","14,47","244,61"],
    [22898,"2022-07-16T02:16:14","13,53","244,61"],
    [22899,"2022-07-16T02:18:12","13,53","239,97"],
    [22900,"2022-07-16T02:18:17","14,41","239,97"],
    [22901,"2022-07-16T02:20:13","15,57","243,84"],
    [22902,"2022-07-16T02:20:18","14,15","243,84"],
    [22903,"2022-07-16T02:22:17","15,61","238,35"],
    [22904,"2022-07-16T02:22:22","15,93","238,35"],
    [22905,"2022-07-16T02:24:18","17,59","246,71"],
    [22906,"2022-07-16T02:24:23","14,54","246,71"],
    [22907,"2022-07-16T02:26:20","15,92","244,76"],
    [22908,"2022-07-16T02:26:25","16,31","244,76"],
    [22909,"2022-07-16T02:28:23","15,56","248,38"],
    [22910,"2022-07-16T02:28:28","14,09","248,38"],
    [22911,"2022-07-16T02:30:25","14,16","246,6"],
    [22912,"2022-07-16T02:30:30","14,72","246,6"],
    [22913,"2022-07-16T02:32:26","15,47","242,49"],
    [22914,"2022-07-16T02:32:31","15,6","242,49"],
    [22915,"2022-07-16T02:34:28","14,64","247,09"],
    [22916,"2022-07-16T02:34:33","15,86","247,09"],
    [22917,"2022-07-16T02:36:29","16,27","248,6"],
    [22918,"2022-07-16T02:36:34","16,58","248,6"],
    [22919,"2022-07-16T02:38:35","16,63","250,73"],
    [22920,"2022-07-16T02:38:40","15,19","250,73"],
    [22921,"2022-07-16T02:40:37","18,14","245,16"],
    [22922,"2022-07-16T02:40:43","18,27","245,16"],
    [22923,"2022-07-16T02:42:42","19,07","255,64"],
    [22924,"2022-07-16T02:42:47","17,01","255,64"],
    [22925,"2022-07-16T02:44:43","18,16","251,73"],
    [22926,"2022-07-16T02:44:48","17,7","251,73"],
    [22927,"2022-07-16T02:46:51","17,71","248"],
    [22928,"2022-07-16T02:46:56","16,82","248"],
    [22929,"2022-07-16T02:48:54","17,83","251,78"],
    [22930,"2022-07-16T02:48:59","17,37","251,78"],
    [22931,"2022-07-16T02:50:56","15,47","242,88"],
    [22932,"2022-07-16T02:51:01","18,08","242,88"],
    [22933,"2022-07-16T02:52:58","18,51","249,12"],
    [22934,"2022-07-16T02:53:03","19,56","249,12"],
    [22935,"2022-07-16T02:55:00","15,19","244,53"],
    [22936,"2022-07-16T02:55:05","15,48","244,53"],
    [22937,"2022-07-16T02:57:05","18,42","247,68"],
    [22938,"2022-07-16T02:57:10","19,12","247,68"],
    [22939,"2022-07-16T02:59:06","17,08","249,36"],
    [22940,"2022-07-16T02:59:12","18,07","249,36"],
    [22941,"2022-07-16T03:01:10","20,97","247,19"],
    [22942,"2022-07-16T03:01:15","19,27","247,19"],
    [22943,"2022-07-16T03:03:11","20,33","250,29"],
    [22944,"2022-07-16T03:03:16","20,89","250,29"],
    [22945,"2022-07-16T03:05:13","18,79","243,94"],
    [22946,"2022-07-16T03:05:18","19,26","243,94"],
    [22947,"2022-07-16T03:07:20","19,19","242,16"],
    [22948,"2022-07-16T03:07:25","16,5","242,16"],
    [22949,"2022-07-16T03:09:24","15,41","246,39"],
    [22950,"2022-07-16T03:09:29","18,14","246,39"],
    [22951,"2022-07-16T03:11:24","17,73","252,24"],
    [22952,"2022-07-16T03:11:29","15,69","252,24"],
    [22953,"2022-07-16T03:13:29","17,85","253,64"],
    [22954,"2022-07-16T03:13:34","18,49","253,64"],
    [22955,"2022-07-16T03:15:28","18,76","255,59"],
    [22956,"2022-07-16T03:15:34","19,88","255,59"],
    [22957,"2022-07-16T03:17:30","18,64","249,8"],
    [22958,"2022-07-16T03:17:35","18,14","249,8"],
    [22959,"2022-07-16T03:19:32","17,21","247"],
    [22960,"2022-07-16T03:19:37","14,39","247"],
    [22961,"2022-07-16T03:21:34","17,02","253"],
    [22962,"2022-07-16T03:21:39","15,49","253"],
    [22963,"2022-07-16T03:23:37","19,94","256,71"],
    [22964,"2022-07-16T03:23:42","18,65","256,71"],
    [22965,"2022-07-16T03:25:38","18,97","258,93"],
    [22966,"2022-07-16T03:25:43","16,6","258,93"],
    [22967,"2022-07-16T03:27:39","19,26","253,54"],
    [22968,"2022-07-16T03:27:44","20","253,54"],
    [22969,"2022-07-16T03:29:40","21,26","261,62"],
    [22970,"2022-07-16T03:29:45","19,4","261,62"],
    [22971,"2022-07-16T03:31:42","20,15","258,38"],
    [22972,"2022-07-16T03:31:47","17,59","258,38"],
    [22973,"2022-07-16T03:33:43","18,93","249,77"],
    [22974,"2022-07-16T03:33:48","19,77","249,77"],
    [22975,"2022-07-16T03:35:44","20,19","264,6"],
    [22976,"2022-07-16T03:35:49","19,53","264,6"],
    [22977,"2022-07-16T03:37:49","18,63","261,53"],
    [22978,"2022-07-16T03:37:54","20,08","261,53"],
    [22979,"2022-07-16T03:39:50","18,19","259,47"],
    [22980,"2022-07-16T03:39:55","18,14","259,47"],
    [22981,"2022-07-16T03:41:50","19,13","256,51"],
    [22982,"2022-07-16T03:41:55","19,29","256,51"],
    [22983,"2022-07-16T03:43:50","18,4","255,31"],
    [22984,"2022-07-16T03:43:55","18,28","255,31"],
    [22985,"2022-07-16T03:45:54","17,14","253,27"],
    [22986,"2022-07-16T03:45:59","17,79","253,27"],
    [22987,"2022-07-16T03:47:56","20,46","249,97"],
    [22988,"2022-07-16T03:48:01","16,96","249,97"],
    [22989,"2022-07-16T03:49:56","20,14","246,6"],
    [22990,"2022-07-16T03:50:01","20,43","246,6"],
    [22991,"2022-07-16T03:51:57","18,68","247,8"],
    [22992,"2022-07-16T03:52:02","19,08","247,8"],
    [22993,"2022-07-16T03:53:59","20,17","243,4"],
    [22994,"2022-07-16T03:54:04","21,24","243,4"],
    [22995,"2022-07-16T03:55:59","18,12","241,05"],
    [22996,"2022-07-16T03:56:04","18,88","241,05"],
    [22997,"2022-07-16T03:58:06","18,89","238,22"],
    [22998,"2022-07-16T03:58:11","19,66","238,22"],
    [22999,"2022-07-16T04:00:08","17,99","246,64"],
    [23000,"2022-07-16T04:00:14","15,54","246,64"],
    [23001,"2022-07-16T04:02:13","15,9","243,58"],
    [23002,"2022-07-16T04:02:18","17,32","243,58"],
    [23003,"2022-07-16T04:04:14","17,89","242,13"],
    [23004,"2022-07-16T04:04:19","16,69","242,13"],
    [23005,"2022-07-16T04:06:15","18,59","240,02"],
    [23006,"2022-07-16T04:06:20","19,49","240,02"],
    [23007,"2022-07-16T04:08:20","18,1","243,61"],
    [23008,"2022-07-16T04:08:25","18,06","243,61"],
    [23009,"2022-07-16T04:10:22","18,36","235,74"],
    [23010,"2022-07-16T04:10:27","17,35","235,74"],
    [23011,"2022-07-16T04:12:23","16,92","232,07"],
    [23012,"2022-07-16T04:12:28","15,6","232,07"],
    [23013,"2022-07-16T04:14:24","20,46","235,71"],
    [23014,"2022-07-16T04:14:29","20,81","235,71"],
    [23015,"2022-07-16T04:16:26","20,84","237,55"],
    [23016,"2022-07-16T04:16:32","21,55","237,55"],
    [23017,"2022-07-16T04:18:32","17,04","232,84"],
    [23018,"2022-07-16T04:18:37","18,95","232,84"],
    [23019,"2022-07-16T04:20:33","18,8","238,9"],
    [23020,"2022-07-16T04:20:38","17,95","238,9"],
    [23021,"2022-07-16T04:22:34","18,42","232,6"],
    [23022,"2022-07-16T04:22:39","16,62","232,6"],
    [23023,"2022-07-16T04:24:35","15","240,68"],
    [23024,"2022-07-16T04:24:40","13,41","240,68"],
    [23025,"2022-07-16T04:26:38","17,49","233,58"],
    [23026,"2022-07-16T04:26:43","18,36","233,58"],
    [23027,"2022-07-16T04:28:40","20,16","220,94"],
    [23028,"2022-07-16T04:28:45","20,2","220,94"],
    [23029,"2022-07-16T04:30:41","17,84","226,38"],
    [23030,"2022-07-16T04:30:46","17,92","226,38"],
    [23031,"2022-07-16T04:32:44","17,02","221,37"],
    [23032,"2022-07-16T04:32:51","16,54","221,37"],
    [23033,"2022-07-16T04:34:50","18,23","228,87"],
    [23034,"2022-07-16T04:34:56","18,67","228,87"],
    [23035,"2022-07-16T04:36:52","18,27","223,62"],
    [23036,"2022-07-16T04:36:57","18,01","223,62"],
    [23037,"2022-07-16T04:38:55","18,77","229,97"],
    [23038,"2022-07-16T04:39:00","18,15","229,97"],
    [23039,"2022-07-16T04:40:56","19,8","221,34"],
    [23040,"2022-07-16T04:41:01","19,5","221,34"],
    [23041,"2022-07-16T04:42:58","16,67","228,37"],
    [23042,"2022-07-16T04:43:03","17,03","228,37"],
    [23043,"2022-07-16T04:45:00","17,89","221,06"],
    [23044,"2022-07-16T04:45:04","18,15","221,06"],
    [23045,"2022-07-16T04:47:00","20,43","218,6"],
    [23046,"2022-07-16T04:47:05","20,23","218,6"],
    [23047,"2022-07-16T04:49:01","17,72","215,95"],
    [23048,"2022-07-16T04:49:06","18,53","215,95"],
    [23049,"2022-07-16T04:51:02","19,42","219,04"],
    [23050,"2022-07-16T04:51:07","17,94","219,04"],
    [23051,"2022-07-16T04:53:02","21,51","207,71"],
    [23052,"2022-07-16T04:53:07","19,13","207,71"],
    [23053,"2022-07-16T04:55:03","21,17","219,36"],
    [23054,"2022-07-16T04:55:08","22,03","219,36"],
    [23055,"2022-07-16T04:57:03","19,97","213,86"],
    [23056,"2022-07-16T04:57:08","19,19","213,86"],
    [23057,"2022-07-16T04:59:04","21,67","207,86"],
    [23058,"2022-07-16T04:59:09","20,83","207,86"],
    [23059,"2022-07-16T05:01:07","20,34","215,15"],
    [23060,"2022-07-16T05:01:12","19,81","215,15"],
    [23061,"2022-07-16T05:03:09","23,21","206,44"],
    [23062,"2022-07-16T05:03:14","22,84","206,44"],
    [23063,"2022-07-16T05:05:12","21,23","215,88"],
    [23064,"2022-07-16T05:05:17","21,01","215,88"],
    [23065,"2022-07-16T05:07:13","19,56","222,54"],
    [23066,"2022-07-16T05:07:18","20,06","222,54"],
    [23067,"2022-07-16T05:09:16","20,75","218,98"],
    [23068,"2022-07-16T05:09:21","19,08","218,98"],
    [23069,"2022-07-16T05:11:16","18,92","212,97"],
    [23070,"2022-07-16T05:11:22","19,87","212,97"],
    [23071,"2022-07-16T05:13:17","18,5","214,95"],
    [23072,"2022-07-16T05:13:22","20,42","214,95"],
    [23073,"2022-07-16T05:15:20","19,9","202,13"],
    [23074,"2022-07-16T05:15:25","20,27","202,13"],
    [23075,"2022-07-16T05:17:24","20,38","204,45"],
    [23076,"2022-07-16T05:17:29","18,81","204,45"],
    [23077,"2022-07-16T05:19:27","20,22","216,9"],
    [23078,"2022-07-16T05:19:32","20,3","216,9"],
    [23079,"2022-07-16T05:21:29","22,37","208,59"],
    [23080,"2022-07-16T05:21:34","20,86","208,59"],
    [23081,"2022-07-16T05:23:29","17,99","212,34"],
    [23082,"2022-07-16T05:23:34","17,62","212,34"],
    [23083,"2022-07-16T05:25:32","18,28","207,48"],
    [23084,"2022-07-16T05:25:37","17,35","207,48"],
    [23085,"2022-07-16T05:27:33","19,31","212,97"],
    [23086,"2022-07-16T05:27:38","17,81","212,97"],
    [23087,"2022-07-16T05:29:35","18,29","220,62"],
    [23088,"2022-07-16T05:29:40","17,45","220,62"],
    [23089,"2022-07-16T05:31:35","18,51","207,61"],
    [23090,"2022-07-16T05:31:40","18,92","207,61"],
    [23091,"2022-07-16T05:33:36","19,72","197,89"],
    [23092,"2022-07-16T05:33:41","21,32","197,89"],
    [23093,"2022-07-16T05:35:39","19,63","227,34"],
    [23094,"2022-07-16T05:35:44","18,66","227,34"],
    [23095,"2022-07-16T05:37:43","17,47","221,26"],
    [23096,"2022-07-16T05:37:48","18,36","221,26"],
    [23097,"2022-07-16T05:39:42","19,81","225,78"],
    [23098,"2022-07-16T05:39:48","20,35","225,78"],
    [23099,"2022-07-16T05:41:44","20,91","222,53"],
    [23100,"2022-07-16T05:41:49","18,86","222,53"],
    [23101,"2022-07-16T05:43:47","17,78","213,49"],
    [23102,"2022-07-16T05:43:52","18,26","213,49"],
    [23103,"2022-07-16T05:45:50","18,74","214,74"],
    [23104,"2022-07-16T05:45:56","19,71","214,74"],
    [23105,"2022-07-16T05:47:51","17,4","220,31"],
    [23106,"2022-07-16T05:47:56","17,43","220,31"],
    [23107,"2022-07-16T05:49:54","18,03","226,95"],
    [23108,"2022-07-16T05:49:59","17,14","226,95"],
    [23109,"2022-07-16T05:51:55","15,69","217,18"],
    [23110,"2022-07-16T05:52:00","16,52","217,18"],
    [23111,"2022-07-16T05:53:57","16,28","222,63"],
    [23112,"2022-07-16T05:54:02","15,35","222,63"],
    [23113,"2022-07-16T05:55:58","16,41","226,43"],
    [23114,"2022-07-16T05:56:03","16,91","226,43"],
    [23115,"2022-07-16T05:58:01","14,93","224,16"],
    [23116,"2022-07-16T05:58:07","14,35","224,16"],
    [23117,"2022-07-16T06:00:04","12,03","222,59"],
    [23118,"2022-07-16T06:00:09","12,34","222,59"],
    [23119,"2022-07-16T06:02:07","13,22","218,96"],
    [23120,"2022-07-16T06:02:12","12,2","218,96"],
    [23121,"2022-07-16T06:04:10","16,01","231,74"],
    [23122,"2022-07-16T06:04:15","14,11","231,74"],
    [23123,"2022-07-16T06:06:11","14,83","233,54"],
    [23124,"2022-07-16T06:06:16","16,01","233,54"],
    [23125,"2022-07-16T06:08:11","16,66","230,99"],
    [23126,"2022-07-16T06:08:16","17,17","230,99"],
    [23127,"2022-07-16T06:10:14","15,96","234,1"],
    [23128,"2022-07-16T06:10:20","16,9","234,1"],
    [23129,"2022-07-16T06:12:16","19,3","236,19"],
    [23130,"2022-07-16T06:12:21","18,83","236,19"],
    [23131,"2022-07-16T06:14:20","17,32","234,28"],
    [23132,"2022-07-16T06:14:25","17,54","234,28"],
    [23133,"2022-07-16T06:16:22","16,73","226,71"],
    [23134,"2022-07-16T06:16:27","16,86","226,71"],
    [23135,"2022-07-16T06:18:24","16,97","223,26"],
    [23136,"2022-07-16T06:18:29","17,99","223,26"],
    [23137,"2022-07-16T06:20:24","18,28","221,41"],
    [23138,"2022-07-16T06:20:31","17,89","221,41"],
    [23139,"2022-07-16T06:22:28","18,94","218,37"],
    [23140,"2022-07-16T06:22:33","18,45","218,37"],
    [23141,"2022-07-16T06:24:29","19,62","200,53"],
    [23142,"2022-07-16T06:24:34","19,44","200,53"],
    [23143,"2022-07-16T06:26:30","16,79","219,92"],
    [23144,"2022-07-16T06:26:35","19,12","219,92"],
    [23145,"2022-07-16T06:28:30","19","221,68"],
    [23146,"2022-07-16T06:28:36","20,3","221,68"],
    [23147,"2022-07-16T06:30:32","17,64","220,13"],
    [23148,"2022-07-16T06:30:37","15,25","220,13"],
    [23149,"2022-07-16T06:32:33","18,09","217,5"],
    [23150,"2022-07-16T06:32:38","16,74","217,5"],
    [23151,"2022-07-16T06:34:38","19,03","224,54"],
    [23152,"2022-07-16T06:34:43","20,32","224,54"],
    [23153,"2022-07-16T06:36:40","17,99","219,37"],
    [23154,"2022-07-16T06:36:46","19,52","219,37"],
    [23155,"2022-07-16T06:38:43","18,81","224,07"],
    [23156,"2022-07-16T06:38:49","19,87","224,07"],
    [23157,"2022-07-16T06:40:46","20,33","225,74"],
    [23158,"2022-07-16T06:40:51","19,17","225,74"],
    [23159,"2022-07-16T06:42:47","18,56","214,36"],
    [23160,"2022-07-16T06:42:52","20,17","214,36"],
    [23161,"2022-07-16T06:44:48","18,77","216,84"],
    [23162,"2022-07-16T06:44:53","17,28","216,84"],
    [23163,"2022-07-16T06:46:49","15","220,29"],
    [23164,"2022-07-16T06:46:54","15,75","220,29"],
    [23165,"2022-07-16T06:48:55","15,82","209,62"],
    [23166,"2022-07-16T06:49:00","17,72","209,62"],
    [23167,"2022-07-16T06:50:56","18,35","235,23"],
    [23168,"2022-07-16T06:51:01","17,94","235,23"],
    [23169,"2022-07-16T06:52:57","17,81","226,87"],
    [23170,"2022-07-16T06:53:02","16,73","226,87"],
    [23171,"2022-07-16T06:54:57","20,38","220,81"],
    [23172,"2022-07-16T06:55:02","19,54","220,81"],
    [23173,"2022-07-16T06:56:59","21,69","212,32"],
    [23174,"2022-07-16T06:57:04","18,79","212,32"],
    [23175,"2022-07-16T06:59:02","21,23","228,61"],
    [23176,"2022-07-16T06:59:07","22,9","228,61"],
    [23177,"2022-07-16T07:01:04","23,38","230"],
    [23178,"2022-07-16T07:01:09","22,19","230"],
    [23179,"2022-07-16T07:03:06","24,14","228,13"],
    [23180,"2022-07-16T07:03:11","23,89","228,13"],
    [23181,"2022-07-16T07:05:08","21,33","230,36"],
    [23182,"2022-07-16T07:05:13","20,38","230,36"],
    [23183,"2022-07-16T07:07:08","21,92","235,14"],
    [23184,"2022-07-16T07:07:14","22,49","235,14"],
    [23185,"2022-07-16T07:09:09","19,52","232,6"],
    [23186,"2022-07-16T07:09:14","18,35","232,6"],
    [23187,"2022-07-16T07:11:13","17,46","230,42"],
    [23188,"2022-07-16T07:11:18","18,89","230,42"],
    [23189,"2022-07-16T07:13:15","20,65","215,92"],
    [23190,"2022-07-16T07:13:20","20,75","215,92"],
    [23191,"2022-07-16T07:15:17","18,79","224,74"],
    [23192,"2022-07-16T07:15:22","21,36","224,74"],
    [23193,"2022-07-16T07:17:17","21,67","220,4"],
    [23194,"2022-07-16T07:17:22","21,1","220,4"],
    [23195,"2022-07-16T07:19:18","22,83","218,09"],
    [23196,"2022-07-16T07:19:23","20,48","218,09"],
    [23197,"2022-07-16T07:21:18","22,27","225,93"],
    [23198,"2022-07-16T07:21:24","24,3","225,93"],
    [23199,"2022-07-16T07:23:19","19,29","222,82"],
    [23200,"2022-07-16T07:23:24","21,54","222,82"],
    [23201,"2022-07-16T07:25:22","18,94","235,35"],
    [23202,"2022-07-16T07:25:27","18,44","235,35"],
    [23203,"2022-07-16T07:27:25","18,2","229,33"],
    [23204,"2022-07-16T07:27:30","18,29","229,33"],
    [23205,"2022-07-16T07:29:25","18,62","206,77"],
    [23206,"2022-07-16T07:29:30","17,33","206,77"],
    [23207,"2022-07-16T07:31:26","18,59","209,76"],
    [23208,"2022-07-16T07:31:31","19,61","209,76"],
    [23209,"2022-07-16T07:33:36","19,62","231,62"],
    [23210,"2022-07-16T07:33:41","18,89","231,62"],
    [23211,"2022-07-16T07:35:37","18,14","225,59"],
    [23212,"2022-07-16T07:35:42","18,73","225,59"],
    [23213,"2022-07-16T07:37:39","19,53","222,31"],
    [23214,"2022-07-16T07:37:45","19,84","222,31"],
    [23215,"2022-07-16T07:39:39","17,84","223,52"],
    [23216,"2022-07-16T07:39:46","16,66","223,52"],
    [23217,"2022-07-16T07:41:45","18,99","225,99"],
    [23218,"2022-07-16T07:41:50","18,01","225,99"],
    [23219,"2022-07-16T07:43:47","19","228,76"],
    [23220,"2022-07-16T07:43:52","19,18","228,76"],
    [23221,"2022-07-16T07:45:48","19,04","226,22"],
    [23222,"2022-07-16T07:45:53","18,41","226,22"],
    [23223,"2022-07-16T07:47:49","15,36","219,62"],
    [23224,"2022-07-16T07:47:54","17,35","219,62"],
    [23225,"2022-07-16T07:49:52","16,79","223,2"],
    [23226,"2022-07-16T07:49:57","14,36","223,2"],
    [23227,"2022-07-16T07:51:53","19,84","237,49"],
    [23228,"2022-07-16T07:51:59","18,15","237,49"],
    [23229,"2022-07-16T07:53:56","19,86","217,29"],
    [23230,"2022-07-16T07:54:01","20,35","217,29"],
    [23231,"2022-07-16T07:55:56","14,81","227,23"],
    [23232,"2022-07-16T07:56:01","17,35","227,23"],
    [23233,"2022-07-16T07:57:59","15,23","223,15"],
    [23234,"2022-07-16T07:58:04","14,48","223,15"],
    [23235,"2022-07-16T08:00:02","14,33","221,15"],
    [23236,"2022-07-16T08:00:07","13,96","221,15"],
    [23237,"2022-07-16T08:02:06","14,23","218,74"],
    [23238,"2022-07-16T08:02:11","14,14","218,74"],
    [23239,"2022-07-16T08:04:11","10,54","222,63"],
    [23240,"2022-07-16T08:04:15","10,39","222,63"],
    [23241,"2022-07-16T08:06:11","11,46","235,69"],
    [23242,"2022-07-16T08:06:17","12,61","235,69"],
    [23243,"2022-07-16T08:08:16","13,96","241,63"],
    [23244,"2022-07-16T08:08:22","15,1","241,63"],
    [23245,"2022-07-16T08:10:21","12,76","223,05"],
    [23246,"2022-07-16T08:10:27","12,35","223,05"],
    [23247,"2022-07-16T08:12:22","11,91","227,16"],
    [23248,"2022-07-16T08:12:27","10,58","227,16"],
    [23249,"2022-07-16T08:14:23","10,43","218,79"],
    [23250,"2022-07-16T08:14:28","10,92","218,79"],
    [23251,"2022-07-16T08:16:25","10,02","214,4"],
    [23252,"2022-07-16T08:16:30","9,98","214,4"],
    [23253,"2022-07-16T08:18:25","9,98","218,65"],
    [23254,"2022-07-16T08:18:30","10,77","218,65"],
    [23255,"2022-07-16T08:20:27","10,66","205,35"],
    [23256,"2022-07-16T08:20:33","8,82","205,35"],
    [23257,"2022-07-16T08:22:30","10,15","211,41"],
    [23258,"2022-07-16T08:22:35","8,51","211,41"],
    [23259,"2022-07-16T08:24:31","11,64","224,13"],
    [23260,"2022-07-16T08:24:36","12,8","224,13"],
    [23261,"2022-07-16T08:26:31","11,1","220,11"],
    [23262,"2022-07-16T08:26:36","10,83","220,11"],
    [23263,"2022-07-16T08:28:36","13","222,18"],
    [23264,"2022-07-16T08:28:41","13,06","222,18"],
    [23265,"2022-07-16T08:30:41","12,01","223,54"],
    [23266,"2022-07-16T08:30:46","12,03","223,54"],
    [23267,"2022-07-16T08:32:43","12,69","232,69"],
    [23268,"2022-07-16T08:32:48","12,24","232,69"],
    [23269,"2022-07-16T08:34:43","12,11","224,01"],
    [23270,"2022-07-16T08:34:49","12","224,01"],
    [23271,"2022-07-16T08:36:44","11,85","221,39"],
    [23272,"2022-07-16T08:36:49","11,14","221,39"],
    [23273,"2022-07-16T08:38:45","10,56","206,53"],
    [23274,"2022-07-16T08:38:50","11,77","206,53"],
    [23275,"2022-07-16T08:40:47","12,53","199,67"],
    [23276,"2022-07-16T08:40:52","11,92","199,67"],
    [23277,"2022-07-16T08:42:43","10,41","203,42"],
    [23278,"2022-07-16T08:42:54","11,68","203,42"],
    [23279,"2022-07-16T08:44:49","10,02","206,25"],
    [23280,"2022-07-16T08:44:54","10,89","206,25"],
    [23281,"2022-07-16T08:46:52","13,52","213,29"],
    [23282,"2022-07-16T08:46:57","12,59","213,29"],
    [23283,"2022-07-16T08:48:54","12,43","224,41"],
    [23284,"2022-07-16T08:48:59","13,42","224,41"],
    [23285,"2022-07-16T08:50:55","13,82","214,44"],
    [23286,"2022-07-16T08:51:00","11,87","214,44"],
    [23287,"2022-07-16T08:52:57","12,39","226,82"],
    [23288,"2022-07-16T08:53:01","13,09","226,82"],
    [23289,"2022-07-16T08:55:03","13,1","218,4"],
    [23290,"2022-07-16T08:55:08","13,26","218,4"],
    [23291,"2022-07-16T08:57:06","12,78","223"],
    [23292,"2022-07-16T08:57:11","14,43","223"],
    [23293,"2022-07-16T08:59:07","16,12","233,17"],
    [23294,"2022-07-16T08:59:12","16,37","233,17"],
    [23295,"2022-07-16T09:01:08","15,5","231,99"],
    [23296,"2022-07-16T09:01:13","14,39","231,99"],
    [23297,"2022-07-16T09:03:12","16","212,67"],
    [23298,"2022-07-16T09:03:17","16,43","212,67"],
    [23299,"2022-07-16T09:05:14","14,21","215,49"],
    [23300,"2022-07-16T09:05:19","14,89","215,49"],
    [23301,"2022-07-16T09:07:16","13,7","209,43"],
    [23302,"2022-07-16T09:07:21","13,81","209,43"],
    [23303,"2022-07-16T09:09:18","15,13","213,46"],
    [23304,"2022-07-16T09:09:25","14,9","213,46"],
    [23305,"2022-07-16T09:11:24","16,11","218,02"],
    [23306,"2022-07-16T09:11:30","15,57","218,02"],
    [23307,"2022-07-16T09:13:34","15,6","234,2"],
    [23308,"2022-07-16T09:13:39","15,13","234,2"],
    [23309,"2022-07-16T09:15:43","15,15","229,65"],
    [23310,"2022-07-16T09:15:48","15,35","229,65"],
    [23311,"2022-07-16T09:17:45","14,4","223,37"],
    [23312,"2022-07-16T09:17:51","14,47","223,37"],
    [23313,"2022-07-16T09:19:51","15,24","239,67"],
    [23314,"2022-07-16T09:19:57","14,92","239,67"],
    [23315,"2022-07-16T09:21:54","14,34","217,27"],
    [23316,"2022-07-16T09:21:59","14,3","217,27"],
    [23317,"2022-07-16T09:23:56","14,23","222,1"],
    [23318,"2022-07-16T09:24:01","13,86","222,1"],
    [23319,"2022-07-16T09:25:58","12,51","224,98"],
    [23320,"2022-07-16T09:26:03","15,54","224,98"],
    [23321,"2022-07-16T09:27:58","12,95","220,33"],
    [23322,"2022-07-16T09:28:03","13,19","220,33"],
    [23323,"2022-07-16T09:29:59","15,63","218,93"],
    [23324,"2022-07-16T09:30:04","15,74","218,93"],
    [23325,"2022-07-16T09:32:02","15,12","212,4"],
    [23326,"2022-07-16T09:32:07","13,17","212,4"],
    [23327,"2022-07-16T09:34:03","15,71","220,86"],
    [23328,"2022-07-16T09:34:08","15,92","220,86"],
    [23329,"2022-07-16T09:36:05","12,69","213,55"],
    [23330,"2022-07-16T09:36:10","14,85","213,55"],
    [23331,"2022-07-16T09:38:10","13,25","211,74"],
    [23332,"2022-07-16T09:38:15","12,07","211,74"],
    [23333,"2022-07-16T09:40:14","15,77","217,43"],
    [23334,"2022-07-16T09:40:19","14,28","217,43"],
    [23335,"2022-07-16T09:42:15","15,56","214,36"],
    [23336,"2022-07-16T09:42:20","14,45","214,36"],
    [23337,"2022-07-16T09:44:15","13,8","233,97"],
    [23338,"2022-07-16T09:44:20","15,1","233,97"],
    [23339,"2022-07-16T09:46:16","12,98","228,17"],
    [23340,"2022-07-16T09:46:21","15,39","228,17"],
    [23341,"2022-07-16T09:48:16","14,74","216,48"],
    [23342,"2022-07-16T09:48:22","15,5","216,48"],
    [23343,"2022-07-16T09:50:21","14,87","222,71"],
    [23344,"2022-07-16T09:50:28","14,47","222,71"],
    [23345,"2022-07-16T09:52:25","14,83","229,06"],
    [23346,"2022-07-16T09:52:30","14,21","229,06"],
    [23347,"2022-07-16T09:54:25","14,63","230,19"],
    [23348,"2022-07-16T09:54:30","13,95","230,19"],
    [23349,"2022-07-16T09:56:27","13,42","225,53"],
    [23350,"2022-07-16T09:56:32","14,26","225,53"],
    [23351,"2022-07-16T09:58:29","13,78","229,36"],
    [23352,"2022-07-16T09:58:34","15,81","229,36"],
    [23353,"2022-07-16T10:00:31","14,2","233,98"],
    [23354,"2022-07-16T10:00:36","15,62","233,98"],
    [23355,"2022-07-16T10:02:32","14,66","237,05"],
    [23356,"2022-07-16T10:02:37","13","237,05"],
    [23357,"2022-07-16T10:04:33","16,26","232,15"],
    [23358,"2022-07-16T10:04:38","16,76","232,15"],
    [23359,"2022-07-16T10:06:34","15,78","236,75"],
    [23360,"2022-07-16T10:06:39","16,95","236,75"],
    [23361,"2022-07-16T10:08:35","14,73","239,93"],
    [23362,"2022-07-16T10:08:40","13,92","239,93"],
    [23363,"2022-07-16T10:10:39","14,69","227,8"],
    [23364,"2022-07-16T10:10:44","15,61","227,8"],
    [23365,"2022-07-16T10:12:40","12,89","230,32"],
    [23366,"2022-07-16T10:12:45","14,36","230,32"],
    [23367,"2022-07-16T10:14:47","14,4","239,65"],
    [23368,"2022-07-16T10:14:52","13,9","239,65"],
    [23369,"2022-07-16T10:16:51","14,81","242,7"],
    [23370,"2022-07-16T10:16:56","14,83","242,7"],
    [23371,"2022-07-16T10:18:52","13,59","240,64"],
    [23372,"2022-07-16T10:18:59","14,59","240,64"],
    [23373,"2022-07-16T10:20:55","14,57","238,57"],
    [23374,"2022-07-16T10:21:00","13,73","238,57"],
    [23375,"2022-07-16T10:22:56","12,44","228,97"],
    [23376,"2022-07-16T10:23:01","11,31","228,97"],
    [23377,"2022-07-16T10:24:59","14,23","244,4"],
    [23378,"2022-07-16T10:25:04","13,07","244,4"],
    [23379,"2022-07-16T10:27:00","15,24","243,18"],
    [23380,"2022-07-16T10:27:05","14,69","243,18"],
    [23381,"2022-07-16T10:29:02","14,84","238,86"],
    [23382,"2022-07-16T10:29:07","13,96","238,86"],
    [23383,"2022-07-16T10:31:03","12,14","228,63"],
    [23384,"2022-07-16T10:31:08","12,74","228,63"],
    [23385,"2022-07-16T10:33:03","13,31","222,72"],
    [23386,"2022-07-16T10:33:08","12,59","222,72"],
    [23387,"2022-07-16T10:35:05","11,94","214,7"],
    [23388,"2022-07-16T10:35:09","12,8","214,7"],
    [23389,"2022-07-16T10:37:07","14,64","233,42"],
    [23390,"2022-07-16T10:37:12","14,77","233,42"],
    [23391,"2022-07-16T10:39:08","15,85","217,89"],
    [23392,"2022-07-16T10:39:13","15,11","217,89"],
    [23393,"2022-07-16T10:41:09","14,77","209,69"],
    [23394,"2022-07-16T10:41:14","14,88","209,69"],
    [23395,"2022-07-16T10:43:11","13,53","205,89"],
    [23396,"2022-07-16T10:43:16","13,83","205,89"],
    [23397,"2022-07-16T10:45:12","17,32","223,97"],
    [23398,"2022-07-16T10:45:17","17,14","223,97"],
    [23399,"2022-07-16T10:47:13","16,47","214,62"],
    [23400,"2022-07-16T10:47:18","17,62","214,62"],
    [23401,"2022-07-16T10:49:14","14,9","218,68"],
    [23402,"2022-07-16T10:49:18","14,67","218,68"],
    [23403,"2022-07-16T10:51:15","14,66","214,39"],
    [23404,"2022-07-16T10:51:20","14,8","214,39"],
    [23405,"2022-07-16T10:53:18","15,99","216,38"],
    [23406,"2022-07-16T10:53:23","15,38","216,38"],
    [23407,"2022-07-16T10:55:13","14,28","210,98"],
    [23408,"2022-07-16T10:55:24","13,7","210,98"],
    [23409,"2022-07-16T10:57:19","16,42","205,09"],
    [23410,"2022-07-16T10:57:24","16,04","205,09"],
    [23411,"2022-07-16T10:59:22","14,23","215,11"],
    [23412,"2022-07-16T10:59:27","14,57","215,11"],
    [23413,"2022-07-16T11:01:23","16,39","211,62"],
    [23414,"2022-07-16T11:01:28","14,99","211,62"],
    [23415,"2022-07-16T11:03:24","16,77","217,99"],
    [23416,"2022-07-16T11:03:29","15,16","217,99"],
    [23417,"2022-07-16T11:05:26","14,44","220,86"],
    [23418,"2022-07-16T11:05:33","13,88","220,86"],
    [23419,"2022-07-16T11:07:28","14,55","229,3"],
    [23420,"2022-07-16T11:07:33","15,25","229,3"],
    [23421,"2022-07-16T11:09:30","16,25","220,12"],
    [23422,"2022-07-16T11:09:35","14,05","220,12"],
    [23423,"2022-07-16T11:11:36","14,03","214,43"],
    [23424,"2022-07-16T11:11:41","15,42","214,43"],
    [23425,"2022-07-16T11:13:36","14,83","217,64"],
    [23426,"2022-07-16T11:13:41","14,31","217,64"],
    [23427,"2022-07-16T11:15:42","14,21","220,07"],
    [23428,"2022-07-16T11:15:47","15,22","220,07"],
    [23429,"2022-07-16T11:17:44","14,1","226,65"],
    [23430,"2022-07-16T11:17:49","13,78","226,65"],
    [23431,"2022-07-16T11:19:45","13,35","213,62"],
    [23432,"2022-07-16T11:19:50","12,22","213,62"],
    [23433,"2022-07-16T11:21:50","16,67","227,46"],
    [23434,"2022-07-16T11:21:55","13,77","227,46"],
    [23435,"2022-07-16T11:23:52","15,5","214,68"],
    [23436,"2022-07-16T11:23:57","14,51","214,68"],
    [23437,"2022-07-16T11:25:54","15,53","221,16"],
    [23438,"2022-07-16T11:25:59","15,04","221,16"],
    [23439,"2022-07-16T11:27:56","13,83","217,5"],
    [23440,"2022-07-16T11:28:01","13,5","217,5"],
    [23441,"2022-07-16T11:30:00","14,7","227,95"],
    [23442,"2022-07-16T11:30:05","14,8","227,95"],
    [23443,"2022-07-16T11:32:01","16,41","231,13"],
    [23444,"2022-07-16T11:32:06","15,76","231,13"],
    [23445,"2022-07-16T11:34:06","13,3","223,69"],
    [23446,"2022-07-16T11:34:10","13,91","223,69"],
    [23447,"2022-07-16T11:36:06","12,63","225,87"],
    [23448,"2022-07-16T11:36:12","13,78","225,87"],
    [23449,"2022-07-16T11:38:09","16,64","231,16"],
    [23450,"2022-07-16T11:38:14","16,92","231,16"],
    [23451,"2022-07-16T11:40:11","14,6","227,47"],
    [23452,"2022-07-16T11:40:17","15,82","227,47"],
    [23453,"2022-07-16T11:42:16","13,66","230,78"],
    [23454,"2022-07-16T11:42:21","13,63","230,78"],
    [23455,"2022-07-16T11:44:20","13,8","212,6"],
    [23456,"2022-07-16T11:44:25","15,92","212,6"],
    [23457,"2022-07-16T11:46:22","15,41","213,72"],
    [23458,"2022-07-16T11:46:27","14,31","213,72"],
    [23459,"2022-07-16T11:48:28","14,36","221,35"],
    [23460,"2022-07-16T11:48:33","15,46","221,35"],
    [23461,"2022-07-16T11:50:29","13,31","226,87"],
    [23462,"2022-07-16T11:50:34","14,36","226,87"],
    [23463,"2022-07-16T11:52:30","12,8","222,03"],
    [23464,"2022-07-16T11:52:35","12,93","222,03"],
    [23465,"2022-07-16T11:54:32","12,09","226,03"],
    [23466,"2022-07-16T11:54:37","12,54","226,03"],
    [23467,"2022-07-16T11:56:32","11,38","207,12"],
    [23468,"2022-07-16T11:56:37","11,67","207,12"],
    [23469,"2022-07-16T11:58:32","12,56","208,2"],
    [23470,"2022-07-16T11:58:37","14,04","208,2"],
    [23471,"2022-07-16T12:00:33","12,14","215,38"],
    [23472,"2022-07-16T12:00:38","11,74","215,38"],
    [23473,"2022-07-16T12:02:34","14,23","210,18"],
    [23474,"2022-07-16T12:02:39","14,59","210,18"],
    [23475,"2022-07-16T12:04:41","14,54","214,9"],
    [23476,"2022-07-16T12:04:45","13,48","214,9"],
    [23477,"2022-07-16T12:06:41","14,05","216,65"],
    [23478,"2022-07-16T12:06:47","14,61","216,65"],
    [23479,"2022-07-16T12:08:47","13,68","221,3"],
    [23480,"2022-07-16T12:08:53","11,53","221,3"],
    [23481,"2022-07-16T12:10:49","12,74","217,17"],
    [23482,"2022-07-16T12:10:54","13,3","217,17"],
    [23483,"2022-07-16T12:12:49","12,24","216,09"],
    [23484,"2022-07-16T12:12:54","12,35","216,09"],
    [23485,"2022-07-16T12:14:45","13,14","218,3"],
    [23486,"2022-07-16T12:14:55","12,62","218,3"],
    [23487,"2022-07-16T12:16:53","16,22","200,31"],
    [23488,"2022-07-16T12:16:58","14,85","200,31"],
    [23489,"2022-07-16T12:18:54","13,54","201,7"],
    [23490,"2022-07-16T12:18:59","13,56","201,7"],
    [23491,"2022-07-16T12:21:00","13,59","213,59"],
    [23492,"2022-07-16T12:21:05","11,91","213,59"],
    [23493,"2022-07-16T12:23:01","13,36","205,52"],
    [23494,"2022-07-16T12:23:06","12,2","205,52"],
    [23495,"2022-07-16T12:25:02","15,16","213,08"],
    [23496,"2022-07-16T12:25:07","15,22","213,08"],
    [23497,"2022-07-16T12:27:02","14,89","215,66"],
    [23498,"2022-07-16T12:27:07","15,67","215,66"],
    [23499,"2022-07-16T12:29:03","15,45","220,04"],
    [23500,"2022-07-16T12:29:08","13,72","220,04"],
    [23501,"2022-07-16T12:31:04","16,6","226,01"],
    [23502,"2022-07-16T12:31:09","16,23","226,01"],
    [23503,"2022-07-16T12:33:07","16,82","222,3"],
    [23504,"2022-07-16T12:33:12","16,69","222,3"],
    [23505,"2022-07-16T12:35:13","16,78","219,58"],
    [23506,"2022-07-16T12:35:18","16,38","219,58"],
    [23507,"2022-07-16T12:37:18","16,33","217,91"],
    [23508,"2022-07-16T12:37:23","17,14","217,91"],
    [23509,"2022-07-16T12:39:20","16,1","209,62"],
    [23510,"2022-07-16T12:39:25","15,09","209,62"],
    [23511,"2022-07-16T12:41:23","17,68","206,45"],
    [23512,"2022-07-16T12:41:27","17,29","206,45"],
    [23513,"2022-07-16T12:43:24","19,66","215,25"],
    [23514,"2022-07-16T12:43:29","17,95","215,25"],
    [23515,"2022-07-16T12:45:25","18,26","209,75"],
    [23516,"2022-07-16T12:45:30","17,27","209,75"],
    [23517,"2022-07-16T12:47:26","17,78","216,02"],
    [23518,"2022-07-16T12:47:31","18,25","216,02"],
    [23519,"2022-07-16T12:49:28","16,48","219,74"],
    [23520,"2022-07-16T12:49:33","16,11","219,74"],
    [23521,"2022-07-16T12:51:31","15,8","221,37"],
    [23522,"2022-07-16T12:51:36","17,28","221,37"],
    [23523,"2022-07-16T12:53:31","18,01","215,16"],
    [23524,"2022-07-16T12:53:37","18,08","215,16"],
    [23525,"2022-07-16T12:55:37","18,16","209,49"],
    [23526,"2022-07-16T12:55:44","17,92","209,49"],
    [23527,"2022-07-16T12:57:39","17,48","218,56"],
    [23528,"2022-07-16T12:57:44","16,92","218,56"],
    [23529,"2022-07-16T12:59:44","16,93","215,16"],
    [23530,"2022-07-16T12:59:49","18","215,16"],
    [23531,"2022-07-16T13:01:45","15,42","204,1"],
    [23532,"2022-07-16T13:01:50","15,25","204,1"],
    [23533,"2022-07-16T13:03:49","15,37","214,24"],
    [23534,"2022-07-16T13:03:54","17,83","214,24"],
    [23535,"2022-07-16T13:05:49","16,58","215,92"],
    [23536,"2022-07-16T13:05:54","18,51","215,92"],
    [23537,"2022-07-16T13:07:50","15,16","227,69"],
    [23538,"2022-07-16T13:07:55","14,87","227,69"],
    [23539,"2022-07-16T13:09:51","17,67","217,94"],
    [23540,"2022-07-16T13:09:56","17,71","217,94"],
    [23541,"2022-07-16T13:11:53","18,03","220,14"],
    [23542,"2022-07-16T13:11:58","17,83","220,14"],
    [23543,"2022-07-16T13:13:53","15,59","204,33"],
    [23544,"2022-07-16T13:13:59","15,06","204,33"],
    [23545,"2022-07-16T13:15:57","15,13","211,09"],
    [23546,"2022-07-16T13:16:02","13,57","211,09"],
    [23547,"2022-07-16T13:17:59","16,28","214,51"],
    [23548,"2022-07-16T13:18:04","15,88","214,51"],
    [23549,"2022-07-16T13:20:04","18","212,23"],
    [23550,"2022-07-16T13:20:09","18,07","212,23"],
    [23551,"2022-07-16T13:22:04","19,09","224,8"],
    [23552,"2022-07-16T13:22:09","18,42","224,8"],
    [23553,"2022-07-16T13:24:06","17,41","223,25"],
    [23554,"2022-07-16T13:24:11","16,26","223,25"],
    [23555,"2022-07-16T13:26:08","18,67","227,42"],
    [23556,"2022-07-16T13:26:13","18,54","227,42"],
    [23557,"2022-07-16T13:28:08","17,52","210,97"],
    [23558,"2022-07-16T13:28:13","20,86","210,97"],
    [23559,"2022-07-16T13:30:09","18,35","217,98"],
    [23560,"2022-07-16T13:30:14","17,9","217,98"],
    [23561,"2022-07-16T13:32:11","20,09","216,1"],
    [23562,"2022-07-16T13:32:16","18,46","216,1"],
    [23563,"2022-07-16T13:34:21","18,38","214,33"],
    [23564,"2022-07-16T13:34:26","18,02","214,33"],
    [23565,"2022-07-16T13:36:23","22,22","218,59"],
    [23566,"2022-07-16T13:36:28","20,39","218,59"],
    [23567,"2022-07-16T13:38:25","18,66","224,73"],
    [23568,"2022-07-16T13:38:30","21,3","224,73"],
    [23569,"2022-07-16T13:40:27","20","221,84"],
    [23570,"2022-07-16T13:40:32","22,64","221,84"],
    [23571,"2022-07-16T13:42:28","19,38","215,48"],
    [23572,"2022-07-16T13:42:34","19,33","215,48"],
    [23573,"2022-07-16T13:44:30","20,99","216,49"],
    [23574,"2022-07-16T13:44:35","21,15","216,49"],
    [23575,"2022-07-16T13:46:32","19,17","208,81"],
    [23576,"2022-07-16T13:46:37","18,66","208,81"],
    [23577,"2022-07-16T13:48:33","15,79","223,37"],
    [23578,"2022-07-16T13:48:38","15,75","223,37"],
    [23579,"2022-07-16T13:50:35","19,48","209,49"],
    [23580,"2022-07-16T13:50:40","18,91","209,49"],
    [23581,"2022-07-16T13:52:36","18,6","206,86"],
    [23582,"2022-07-16T13:52:41","18,14","206,86"],
    [23583,"2022-07-16T13:54:38","19,1","209,71"],
    [23584,"2022-07-16T13:54:42","20,24","209,71"],
    [23585,"2022-07-16T13:56:38","17,56","218,76"],
    [23586,"2022-07-16T13:56:44","18,37","218,76"],
    [23587,"2022-07-16T13:58:42","18,34","216,92"],
    [23588,"2022-07-16T13:58:48","18,84","216,92"],
    [23589,"2022-07-16T14:00:44","19,3","211,29"],
    [23590,"2022-07-16T14:00:49","19,41","211,29"],
    [23591,"2022-07-16T14:02:44","18,34","206,7"],
    [23592,"2022-07-16T14:02:49","19,2","206,7"],
    [23593,"2022-07-16T14:04:46","17,7","223,8"],
    [23594,"2022-07-16T14:04:51","18,4","223,8"],
    [23595,"2022-07-16T14:06:46","19,12","225,79"],
    [23596,"2022-07-16T14:06:51","20,99","225,79"],
    [23597,"2022-07-16T14:08:49","18,36","228,89"],
    [23598,"2022-07-16T14:08:54","19,7","228,89"],
    [23599,"2022-07-16T14:10:51","19,71","218,73"],
    [23600,"2022-07-16T14:10:57","17,76","218,73"],
    [23601,"2022-07-16T14:12:52","19,4","214,03"],
    [23602,"2022-07-16T14:12:57","21,39","214,03"],
    [23603,"2022-07-16T14:14:53","21,22","223,47"],
    [23604,"2022-07-16T14:14:58","19,2","223,47"],
    [23605,"2022-07-16T14:17:00","19,29","221,76"],
    [23606,"2022-07-16T14:17:05","20,7","221,76"],
    [23607,"2022-07-16T14:19:05","20,62","216,48"],
    [23608,"2022-07-16T14:19:10","20,01","216,48"],
    [23609,"2022-07-16T14:21:07","19,46","217,62"],
    [23610,"2022-07-16T14:21:11","19,88","217,62"],
    [23611,"2022-07-16T14:23:07","17,51","220,59"],
    [23612,"2022-07-16T14:23:13","18,89","220,59"],
    [23613,"2022-07-16T14:25:13","19,53","215,02"],
    [23614,"2022-07-16T14:25:18","19,24","215,02"],
    [23615,"2022-07-16T14:27:14","15,03","220,06"],
    [23616,"2022-07-16T14:27:19","16,6","220,06"],
    [23617,"2022-07-16T14:29:15","20,07","228,39"],
    [23618,"2022-07-16T14:29:20","19,61","228,39"],
    [23619,"2022-07-16T14:31:17","22,3","222,41"],
    [23620,"2022-07-16T14:31:23","22,45","222,41"],
    [23621,"2022-07-16T14:33:18","21,91","221,27"],
    [23622,"2022-07-16T14:33:23","20,37","221,27"],
    [23623,"2022-07-16T14:35:20","17,94","216,41"],
    [23624,"2022-07-16T14:35:26","21,23","216,41"],
    [23625,"2022-07-16T14:37:21","20,19","219,91"],
    [23626,"2022-07-16T14:37:26","21,85","219,91"],
    [23627,"2022-07-16T14:39:25","23,09","221,06"],
    [23628,"2022-07-16T14:39:30","21,3","221,06"],
    [23629,"2022-07-16T14:41:29","21,18","233,64"],
    [23630,"2022-07-16T14:41:34","20,97","233,64"],
    [23631,"2022-07-16T14:43:32","21,28","227,83"],
    [23632,"2022-07-16T14:43:37","25,32","227,83"],
    [23633,"2022-07-16T14:45:37","20,41","219,44"],
    [23634,"2022-07-16T14:45:42","18,54","219,44"],
    [23635,"2022-07-16T14:47:38","17,78","215,72"],
    [23636,"2022-07-16T14:47:43","18,15","215,72"],
    [23637,"2022-07-16T14:49:41","16,89","213,32"],
    [23638,"2022-07-16T14:49:46","17,81","213,32"],
    [23639,"2022-07-16T14:51:41","19,36","219,94"],
    [23640,"2022-07-16T14:51:47","20,33","219,94"],
    [23641,"2022-07-16T14:53:44","19,57","205,51"],
    [23642,"2022-07-16T14:53:49","18,88","205,51"],
    [23643,"2022-07-16T14:55:45","22,09","211,77"],
    [23644,"2022-07-16T14:55:50","22,05","211,77"],
    [23645,"2022-07-16T14:57:46","21,55","205,58"],
    [23646,"2022-07-16T14:57:51","21,36","205,58"],
    [23647,"2022-07-16T14:59:47","22,63","206,76"],
    [23648,"2022-07-16T14:59:52","19,12","206,76"],
    [23649,"2022-07-16T15:01:47","21,65","208,84"],
    [23650,"2022-07-16T15:01:53","20,86","208,84"],
    [23651,"2022-07-16T15:03:50","22,63","205,87"],
    [23652,"2022-07-16T15:03:55","23,85","205,87"],
    [23653,"2022-07-16T15:05:52","22,61","212,69"],
    [23654,"2022-07-16T15:05:57","18,27","212,69"],
    [23655,"2022-07-16T15:07:53","23,22","218,88"],
    [23656,"2022-07-16T15:07:58","21,69","218,88"],
    [23657,"2022-07-16T15:09:54","22,12","208,99"],
    [23658,"2022-07-16T15:09:59","21,95","208,99"],
    [23659,"2022-07-16T15:11:56","21,15","215,11"],
    [23660,"2022-07-16T15:12:01","21,6","215,11"],
    [23661,"2022-07-16T15:13:58","21,2","213,5"],
    [23662,"2022-07-16T15:14:03","19,87","213,5"],
    [23663,"2022-07-16T15:16:00","20,99","220,05"],
    [23664,"2022-07-16T15:16:05","23,09","220,05"],
    [23665,"2022-07-16T15:18:02","19,65","213,35"],
    [23666,"2022-07-16T15:18:08","20,86","213,35"],
    [23667,"2022-07-16T15:20:03","20,21","203,22"],
    [23668,"2022-07-16T15:20:08","19,5","203,22"],
    [23669,"2022-07-16T15:22:05","23,35","223,6"],
    [23670,"2022-07-16T15:22:10","22,74","223,6"],
    [23671,"2022-07-16T15:24:06","18,91","214,92"],
    [23672,"2022-07-16T15:24:11","20,95","214,92"],
    [23673,"2022-07-16T15:26:08","20,4","210,04"],
    [23674,"2022-07-16T15:26:13","20,55","210,04"],
    [23675,"2022-07-16T15:28:12","22,76","208,15"],
    [23676,"2022-07-16T15:28:17","22,02","208,15"],
    [23677,"2022-07-16T15:30:17","19,66","218,55"],
    [23678,"2022-07-16T15:30:22","22,67","218,55"],
    [23679,"2022-07-16T15:32:22","19,58","210,39"],
    [23680,"2022-07-16T15:32:27","20,26","210,39"],
    [23681,"2022-07-16T15:34:25","22,09","208,47"],
    [23682,"2022-07-16T15:34:30","21,16","208,47"],
    [23683,"2022-07-16T15:36:26","22,05","210,52"],
    [23684,"2022-07-16T15:36:31","21,06","210,52"],
    [23685,"2022-07-16T15:38:29","20,46","203,4"],
    [23686,"2022-07-16T15:38:34","21,25","203,4"],
    [23687,"2022-07-16T15:40:33","23,65","197,35"],
    [23688,"2022-07-16T15:40:38","21,86","197,35"],
    [23689,"2022-07-16T15:42:33","22,68","207,48"],
    [23690,"2022-07-16T15:42:38","20,26","207,48"],
    [23691,"2022-07-16T15:44:34","20,57","196,1"],
    [23692,"2022-07-16T15:44:39","20,84","196,1"],
    [23693,"2022-07-16T15:46:37","21,07","204,21"],
    [23694,"2022-07-16T15:46:42","19,21","204,21"],
    [23695,"2022-07-16T15:48:38","20,64","212,67"],
    [23696,"2022-07-16T15:48:43","22,6","212,67"],
    [23697,"2022-07-16T15:50:46","22,55","207,52"],
    [23698,"2022-07-16T15:50:51","20,7","207,52"],
    [23699,"2022-07-16T15:52:50","19,85","207,06"],
    [23700,"2022-07-16T15:52:55","22,33","210,29"],
    [23701,"2022-07-16T15:54:53","18,84","203,11"],
    [23702,"2022-07-16T15:54:58","20,47","203,11"],
    [23703,"2022-07-16T15:56:57","20,09","218,08"],
    [23704,"2022-07-16T15:57:02","20,37","218,08"],
    [23705,"2022-07-16T15:58:59","22,9","220,98"],
    [23706,"2022-07-16T15:59:04","21,43","220,98"],
    [23707,"2022-07-16T16:01:01","20,6","216,29"],
    [23708,"2022-07-16T16:01:11","20,83","216,29"],
    [23709,"2022-07-16T16:03:07","22,38","212,97"],
    [23710,"2022-07-16T16:03:12","20,62","212,97"],
    [23711,"2022-07-16T16:05:07","23,82","225,91"],
    [23712,"2022-07-16T16:05:14","22,15","225,91"],
    [23713,"2022-07-16T16:07:09","22,55","222,53"],
    [23714,"2022-07-16T16:07:14","22,78","222,53"],
    [23715,"2022-07-16T16:09:10","23,33","228,49"],
    [23716,"2022-07-16T16:09:15","24,41","228,49"],
    [23717,"2022-07-16T16:11:11","18,82","205,85"],
    [23718,"2022-07-16T16:11:16","18,28","205,85"],
    [23719,"2022-07-16T16:13:11","15,92","207,57"],
    [23720,"2022-07-16T16:13:16","16,03","207,57"],
    [23721,"2022-07-16T16:15:14","17,78","215,34"],
    [23722,"2022-07-16T16:15:19","16,66","215,34"],
    [23723,"2022-07-16T16:17:15","18,82","210,3"],
    [23724,"2022-07-16T16:17:20","19,03","210,3"],
    [23725,"2022-07-16T16:19:15","14,61","201,97"],
    [23726,"2022-07-16T16:19:20","16,83","201,97"],
    [23727,"2022-07-16T16:21:16","23,21","212,36"],
    [23728,"2022-07-16T16:21:21","20,55","212,36"],
    [23729,"2022-07-16T16:23:17","19,46","221,5"],
    [23730,"2022-07-16T16:23:22","21,27","221,5"],
    [23731,"2022-07-16T16:25:20","21,68","218,78"],
    [23732,"2022-07-16T16:25:24","20,96","218,78"],
    [23733,"2022-07-16T16:27:22","23,56","204,77"],
    [23734,"2022-07-16T16:27:27","21,19","204,77"],
    [23735,"2022-07-16T16:29:25","23,29","215,48"],
    [23736,"2022-07-16T16:29:30","23,19","215,48"],
    [23737,"2022-07-16T16:31:25","24,31","210,78"],
    [23738,"2022-07-16T16:31:31","23,9","210,78"],
    [23739,"2022-07-16T16:33:29","18,66","214,67"],
    [23740,"2022-07-16T16:33:34","19,88","214,67"],
    [23741,"2022-07-16T16:35:31","20,49","219,05"],
    [23742,"2022-07-16T16:35:36","20,85","219,05"],
    [23743,"2022-07-16T16:37:31","19,54","216,07"],
    [23744,"2022-07-16T16:37:36","20,41","216,07"],
    [23745,"2022-07-16T16:39:35","19,5","219,34"],
    [23746,"2022-07-16T16:39:40","21,35","219,34"],
    [23747,"2022-07-16T16:41:37","20,75","203,58"],
    [23748,"2022-07-16T16:41:42","24,18","203,58"],
    [23749,"2022-07-16T16:43:39","23,87","218,89"],
    [23750,"2022-07-16T16:43:44","22,83","218,89"],
    [23751,"2022-07-16T16:45:40","21,57","227,9"],
    [23752,"2022-07-16T16:45:45","20,66","227,9"],
    [23753,"2022-07-16T16:47:43","23,43","217,95"],
    [23754,"2022-07-16T16:47:48","22,71","217,95"],
    [23755,"2022-07-16T16:49:44","23,74","223,57"],
    [23756,"2022-07-16T16:49:49","23,85","223,57"],
    [23757,"2022-07-16T16:51:45","21,99","221,22"],
    [23758,"2022-07-16T16:51:50","21,69","221,22"],
    [23759,"2022-07-16T16:53:46","20,97","223,82"],
    [23760,"2022-07-16T16:53:51","24,25","223,82"],
    [23761,"2022-07-16T16:55:38","26,79","223,82"],
    [23762,"2022-07-16T16:55:43","30,88","207,24"],
    [23763,"2022-07-16T16:55:48","29,54","213,15"],
    [23764,"2022-07-16T16:57:44","26","214,13"],
    [23765,"2022-07-16T16:57:49","26,32","217,24"],
    [23766,"2022-07-16T16:59:45","21,21","212,73"],
    [23767,"2022-07-16T16:59:50","21,07","212,74"],
    [23768,"2022-07-16T17:01:47","19,82","212,74"],
    [23769,"2022-07-16T17:01:51","21,44","212,74"],
    [23770,"2022-07-16T17:03:49","25,26","205,23"],
    [23771,"2022-07-16T17:03:54","26,67","205,23"],
    [23772,"2022-07-16T17:05:49","20,23","209,48"],
    [23773,"2022-07-16T17:05:54","19,89","209,48"],
    [23774,"2022-07-16T17:07:53","20,73","218,8"],
    [23775,"2022-07-16T17:07:59","23,54","218,8"],
    [23776,"2022-07-16T17:09:54","24,34","210,42"],
    [23777,"2022-07-16T17:09:59","23,08","210,42"],
    [23778,"2022-07-16T17:11:55","22,8","222,97"],
    [23779,"2022-07-16T17:12:00","20,67","222,97"],
    [23780,"2022-07-16T17:13:56","22,18","212,8"],
    [23781,"2022-07-16T17:14:01","19,56","212,8"],
    [23782,"2022-07-16T17:15:57","22,28","209,38"],
    [23783,"2022-07-16T17:16:02","19,15","209,38"],
    [23784,"2022-07-16T17:17:57","28,05","205,76"],
    [23785,"2022-07-16T17:18:03","25,79","205,76"],
    [23786,"2022-07-16T17:19:43","26,54","218,1"],
    [23787,"2022-07-16T17:19:48","31,79","218,1"],
    [23788,"2022-07-16T17:19:53","29,53","218,1"],
    [23789,"2022-07-16T17:19:58","31,19","218,1"],
    [23790,"2022-07-16T17:20:03","29,75","218,1"],
    [23791,"2022-07-16T17:20:08","30,98","218,1"],
    [23792,"2022-07-16T17:20:13","28,02","218,1"],
    [23793,"2022-07-16T17:22:11","27,23","223,4"],
    [23794,"2022-07-16T17:22:16","22,13","223,4"],
    [23795,"2022-07-16T17:24:13","28,48","214,69"],
    [23796,"2022-07-16T17:24:18","29,61","214,69"],
    [23797,"2022-07-16T17:26:14","25,68","212,17"],
    [23798,"2022-07-16T17:26:19","25,95","212,17"],
    [23799,"2022-07-16T17:26:59","23,23","205,48"],
    [23800,"2022-07-16T17:27:04","30,21","205,48"],
    [23801,"2022-07-16T17:27:09","28,59","205,48"],
    [23802,"2022-07-16T17:29:07","22,16","213,31"],
    [23803,"2022-07-16T17:29:12","21,29","213,31"],
    [23804,"2022-07-16T17:31:09","23,82","212,27"],
    [23805,"2022-07-16T17:31:14","23,39","212,27"],
    [23806,"2022-07-16T17:33:10","24,79","219,05"],
    [23807,"2022-07-16T17:33:15","24,29","219,05"],
    [23808,"2022-07-16T17:35:14","26,84","213,64"],
    [23809,"2022-07-16T17:35:19","26,67","213,64"],
    [23810,"2022-07-16T17:37:14","24,69","221,89"],
    [23811,"2022-07-16T17:37:19","23,91","221,89"],
    [23812,"2022-07-16T17:38:25","24,42","221,89"],
    [23813,"2022-07-16T17:38:30","31,52","221,89"],
    [23814,"2022-07-16T17:38:35","26,73","221,89"],
    [23815,"2022-07-16T17:38:40","27,77","215,29"],
    [23816,"2022-07-16T17:38:45","30,31","220,47"],
    [23817,"2022-07-16T17:38:50","28,05","220,47"],
    [23818,"2022-07-16T17:39:05","28,78","220,47"],
    [23819,"2022-07-16T17:39:10","31,29","220,47"],
    [23820,"2022-07-16T17:39:15","28,59","220,47"],
    [23821,"2022-07-16T17:40:05","29","220,47"],
    [23822,"2022-07-16T17:40:10","31,26","220,47"],
    [23823,"2022-07-16T17:40:26","31,7","220,47"],
    [23824,"2022-07-16T17:40:32","28,66","220,47"],
    [23825,"2022-07-16T17:42:29","26,15","211,1"],
    [23826,"2022-07-16T17:42:34","27,98","211,1"],
    [23827,"2022-07-16T17:44:31","26,52","216,06"],
    [23828,"2022-07-16T17:44:36","25,85","216,06"],
    [23829,"2022-07-16T17:46:33","29,06","219,17"],
    [23830,"2022-07-16T17:46:38","28,74","219,17"],
    [23831,"2022-07-16T17:48:37","26,07","212,64"],
    [23832,"2022-07-16T17:48:42","21,37","212,64"],
    [23833,"2022-07-16T17:49:29","27,61","222,37"],
    [23834,"2022-07-16T17:49:34","31,32","222,37"],
    [23835,"2022-07-16T17:49:39","28,73","222,37"],
    [23836,"2022-07-16T17:49:54","22,21","222,37"],
    [23837,"2022-07-16T17:49:59","31,04","222,37"],
    [23838,"2022-07-16T17:50:04","25,94","222,37"],
    [23839,"2022-07-16T17:52:09","25,92","232,39"],
    [23840,"2022-07-16T17:52:14","28,29","232,39"],
    [23841,"2022-07-16T17:52:24","28,16","232,39"],
    [23842,"2022-07-16T17:52:29","30,36","232,39"],
    [23843,"2022-07-16T17:52:34","30,74","232,39"],
    [23844,"2022-07-16T17:52:39","26,86","232,39"],
    [23845,"2022-07-16T17:53:04","28,59","232,39"],
    [23846,"2022-07-16T17:53:09","30,07","232,39"],
    [23847,"2022-07-16T17:53:14","27,56","232,39"],
    [23848,"2022-07-16T17:53:44","26,02","229,7"],
    [23849,"2022-07-16T17:53:49","32,46","229,7"],
    [23850,"2022-07-16T17:53:54","31,82","229,7"],
    [23851,"2022-07-16T17:53:59","29,55","229,7"],
    [23852,"2022-07-16T17:54:45","26,12","229,7"],
    [23853,"2022-07-16T17:54:50","30,05","229,7"],
    [23854,"2022-07-16T17:54:55","28,24","229,7"],
    [23855,"2022-07-16T17:55:31","24,88","228,34"],
    [23856,"2022-07-16T17:55:36","30,8","228,34"],
    [23857,"2022-07-16T17:55:41","23,85","228,34"],
    [23858,"2022-07-16T17:57:37","23,53","229,71"],
    [23859,"2022-07-16T17:57:42","22,49","229,71"],
    [23860,"2022-07-16T17:59:39","25,62","232,05"],
    [23861,"2022-07-16T17:59:44","23,63","232,05"],
    [23862,"2022-07-16T18:01:43","21,95","227,46"],
    [23863,"2022-07-16T18:01:48","22,18","227,46"],
    [23864,"2022-07-16T18:03:43","27,15","219,69"],
    [23865,"2022-07-16T18:03:49","28,45","219,69"],
    [23866,"2022-07-16T18:04:57","27,53","219,69"],
    [23867,"2022-07-16T18:05:02","30,11","219,69"],
    [23868,"2022-07-16T18:05:07","26,39","219,69"],
    [23869,"2022-07-16T18:06:12","26,98","225,06"],
    [23870,"2022-07-16T18:06:17","31,12","225,06"],
    [23871,"2022-07-16T18:06:22","28,73","225,06"],
    [23872,"2022-07-16T18:08:18","24,97","222,2"],
    [23873,"2022-07-16T18:08:23","23,8","222,2"],
    [23874,"2022-07-16T18:10:22","27,81","229,66"],
    [23875,"2022-07-16T18:10:27","25,12","229,66"],
    [23876,"2022-07-16T18:12:27","25,01","232,43"],
    [23877,"2022-07-16T18:12:32","22,37","232,43"],
    [23878,"2022-07-16T18:13:03","25","232,43"],
    [23879,"2022-07-16T18:13:08","30,17","232,43"],
    [23880,"2022-07-16T18:13:13","31,28","232,43"],
    [23881,"2022-07-16T18:13:19","29,08","232,43"],
    [23882,"2022-07-16T18:15:18","25,4","237,82"],
    [23883,"2022-07-16T18:15:24","28,05","237,82"],
    [23884,"2022-07-16T18:16:18","24,14","227,01"],
    [23885,"2022-07-16T18:16:23","30,38","227,01"],
    [23886,"2022-07-16T18:16:28","27,71","227,01"],
    [23887,"2022-07-16T18:17:28","28,56","227,01"],
    [23888,"2022-07-16T18:17:33","31,26","227,01"],
    [23889,"2022-07-16T18:17:38","27,98","227,01"],
    [23890,"2022-07-16T18:17:43","28,73","227,01"],
    [23891,"2022-07-16T18:17:48","30,28","232,48"],
    [23892,"2022-07-16T18:17:53","27,42","225,12"],
    [23893,"2022-07-16T18:17:58","30,55","225,12"],
    [23894,"2022-07-16T18:18:04","30,49","225,12"],
    [23895,"2022-07-16T18:18:09","29,22","225,12"],
    [23896,"2022-07-16T18:18:14","30,12","225,12"],
    [23897,"2022-07-16T18:18:19","31,24","225,12"],
    [23898,"2022-07-16T18:18:24","26,34","225,12"],
    [23899,"2022-07-16T18:19:36","28,55","225,12"],
    [23900,"2022-07-16T18:19:42","30,25","225,12"],
    [23901,"2022-07-16T18:19:47","29,03","225,12"],
    [23902,"2022-07-16T18:21:42","24,96","226,44"],
    [23903,"2022-07-16T18:21:47","26,44","226,44"],
    [23904,"2022-07-16T18:22:12","26,1","231,42"],
    [23905,"2022-07-16T18:22:18","30,19","231,42"],
    [23906,"2022-07-16T18:22:22","27,83","231,42"],
    [23907,"2022-07-16T18:24:19","23,75","228,47"],
    [23908,"2022-07-16T18:24:25","24","228,47"],
    [23909,"2022-07-16T18:26:24","27,99","226,98"],
    [23910,"2022-07-16T18:26:29","27,06","226,98"],
    [23911,"2022-07-16T18:27:05","27,05","226,98"],
    [23912,"2022-07-16T18:27:10","30,38","226,98"],
    [23913,"2022-07-16T18:27:15","26,2","226,98"],
    [23914,"2022-07-16T18:28:30","23,28","224,3"],
    [23915,"2022-07-16T18:28:35","30,22","224,3"],
    [23916,"2022-07-16T18:28:40","29,11","224,3"],
    [23917,"2022-07-16T18:28:45","26,66","224,3"],
    [23918,"2022-07-16T18:28:50","32,01","224,3"],
    [23919,"2022-07-16T18:28:55","27,87","224,3"],
    [23920,"2022-07-16T18:29:00","28,41","224,3"],
    [23921,"2022-07-16T18:29:05","32,89","224,3"],
    [23922,"2022-07-16T18:29:10","28,36","224,3"],
    [23923,"2022-07-16T18:29:20","27,19","224,3"],
    [23924,"2022-07-16T18:29:25","30,1","224,3"],
    [23925,"2022-07-16T18:29:30","31,61","224,3"],
    [23926,"2022-07-16T18:29:35","28,52","224,3"],
    [23927,"2022-07-16T18:29:42","35,05","224,3"],
    [23928,"2022-07-16T18:30:44","32,55","233,19"],
    [23929,"2022-07-16T18:30:49","26,69","233,19"],
    [23930,"2022-07-16T18:31:20","27,47","233,19"],
    [23931,"2022-07-16T18:31:25","30,71","233,19"],
    [23932,"2022-07-16T18:31:30","28,25","233,19"],
    [23933,"2022-07-16T18:32:50","29,42","229,83"],
    [23934,"2022-07-16T18:32:55","30,73","229,83"],
    [23935,"2022-07-16T18:33:00","28,24","229,83"],
    [23936,"2022-07-16T18:34:37","29,23","232,66"],
    [23937,"2022-07-16T18:34:42","30,53","232,66"],
    [23938,"2022-07-16T18:34:47","27,03","232,66"],
    [23939,"2022-07-16T18:35:12","29,05","232,66"],
    [23940,"2022-07-16T18:35:17","30,4","232,66"],
    [23941,"2022-07-16T18:35:22","28,96","232,66"],
    [23942,"2022-07-16T18:35:28","27,93","232,66"],
    [23943,"2022-07-16T18:35:33","31,13","232,66"],
    [23944,"2022-07-16T18:36:08","32,02","232,66"],
    [23945,"2022-07-16T18:36:13","28,96","236,52"],
    [23946,"2022-07-16T18:36:18","31,01","231,04"],
    [23947,"2022-07-16T18:36:23","31,22","231,04"],
    [23948,"2022-07-16T18:36:28","29,87","231,04"],
    [23949,"2022-07-16T18:36:33","31,09","231,04"],
    [23950,"2022-07-16T18:36:53","31,39","231,04"],
    [23951,"2022-07-16T18:36:58","28,63","231,04"],
    [23952,"2022-07-16T18:37:34","28,22","231,04"],
    [23953,"2022-07-16T18:37:39","30,45","231,04"],
    [23954,"2022-07-16T18:37:44","29,93","231,04"],
    [23955,"2022-07-16T18:37:49","30,02","231,04"],
    [23956,"2022-07-16T18:37:54","27,35","231,04"],
    [23957,"2022-07-16T18:39:04","28,83","233,18"],
    [23958,"2022-07-16T18:39:09","32,33","233,18"],
    [23959,"2022-07-16T18:39:14","26,77","233,18"],
    [23960,"2022-07-16T18:39:24","26,02","233,18"],
    [23961,"2022-07-16T18:39:29","31,11","233,18"],
    [23962,"2022-07-16T18:39:34","30,05","233,18"],
    [23963,"2022-07-16T18:39:40","27,06","233,18"],
    [23964,"2022-07-16T18:39:50","28,74","233,18"],
    [23965,"2022-07-16T18:39:55","32,76","233,18"],
    [23966,"2022-07-16T18:40:06","30,83","233,18"],
    [23967,"2022-07-16T18:40:10","26,58","233,18"],
    [23968,"2022-07-16T18:40:22","28,72","230,79"],
    [23969,"2022-07-16T18:40:25","30,15","230,79"],
    [23970,"2022-07-16T18:40:30","31,77","230,79"],
    [23971,"2022-07-16T18:40:37","29,02","230,79"],
    [23972,"2022-07-16T18:40:52","29,64","230,79"],
    [23973,"2022-07-16T18:40:57","32,57","230,79"],
    [23974,"2022-07-16T18:41:02","29,06","230,79"],
    [23975,"2022-07-16T18:41:07","30,09","230,79"],
    [23976,"2022-07-16T18:41:17","30,11","230,79"],
    [23977,"2022-07-16T18:41:22","27,03","230,79"],
    [23978,"2022-07-16T18:41:27","30,3","230,79"],
    [23979,"2022-07-16T18:41:32","28,17","230,79"],
    [23980,"2022-07-16T18:42:47","27,24","229,11"],
    [23981,"2022-07-16T18:42:53","31,27","229,11"],
    [23982,"2022-07-16T18:42:59","30,79","229,11"],
    [23983,"2022-07-16T18:43:04","28,31","229,11"],
    [23984,"2022-07-16T18:43:24","24,91","229,11"],
    [23985,"2022-07-16T18:43:30","30,17","229,11"],
    [23986,"2022-07-16T18:43:34","27,82","229,11"],
    [23987,"2022-07-16T18:43:39","29,97","229,11"],
    [23988,"2022-07-16T18:43:44","31,08","229,11"],
    [23989,"2022-07-16T18:43:49","30,42","229,11"],
    [23990,"2022-07-16T18:43:54","29,13","229,11"],
    [23991,"2022-07-16T18:45:50","26,63","227,67"],
    [23992,"2022-07-16T18:45:55","26,22","227,67"],
    [23993,"2022-07-16T18:46:15","25","227,67"],
    [23994,"2022-07-16T18:46:20","32,43","237,8"],
    [23995,"2022-07-16T18:46:25","29,17","232,31"],
    [23996,"2022-07-16T18:46:35","28,1","232,31"],
    [23997,"2022-07-16T18:46:40","33,28","232,31"],
    [23998,"2022-07-16T18:46:45","30,84","232,31"],
    [23999,"2022-07-16T18:46:50","26,49","232,31"],
    [24000,"2022-07-16T18:47:00","29,75","232,31"],
    [24001,"2022-07-16T18:47:05","31,83","232,31"],
    [24002,"2022-07-16T18:47:15","30,72","232,31"],
    [24003,"2022-07-16T18:47:20","27,5","232,31"],
    [24004,"2022-07-16T18:47:25","30,65","232,31"],
    [24005,"2022-07-16T18:47:30","30,22","232,31"],
    [24006,"2022-07-16T18:47:35","28,91","232,31"],
    [24007,"2022-07-16T18:47:52","28,81","232,31"],
    [24008,"2022-07-16T18:47:57","31,26","232,31"],
    [24009,"2022-07-16T18:48:02","31,95","232,31"],
    [24010,"2022-07-16T18:48:07","27,94","232,31"],
    [24011,"2022-07-16T18:48:13","32,73","232,31"],
    [24012,"2022-07-16T18:48:18","27,73","232,31"],
    [24013,"2022-07-16T18:48:48","29,69","236,61"],
    [24014,"2022-07-16T18:48:53","34,3","236,61"],
    [24015,"2022-07-16T18:48:58","31,35","236,61"],
    [24016,"2022-07-16T18:49:03","28,46","236,61"],
    [24017,"2022-07-16T18:49:08","27,54","236,61"],
    [24018,"2022-07-16T18:49:13","32,76","236,61"],
    [24019,"2022-07-16T18:49:28","31,92","236,61"],
    [24020,"2022-07-16T18:49:33","27,7","236,61"],
    [24021,"2022-07-16T18:49:38","29,9","236,61"],
    [24022,"2022-07-16T18:49:43","33,94","236,61"],
    [24023,"2022-07-16T18:51:26","32,33","233,57"],
    [24024,"2022-07-16T18:51:31","27,93","233,57"],
    [24025,"2022-07-16T18:51:36","31,15","233,57"],
    [24026,"2022-07-16T18:51:41","27,1","233,57"],
    [24027,"2022-07-16T18:51:46","31,42","233,57"],
    [24028,"2022-07-16T18:51:57","30,92","233,57"],
    [24029,"2022-07-16T18:52:02","28,11","233,57"],
    [24030,"2022-07-16T18:52:07","27,04","233,57"],
    [24031,"2022-07-16T18:52:12","30,69","233,57"],
    [24032,"2022-07-16T18:52:17","28,06","233,57"],
    [24033,"2022-07-16T18:52:28","28,51","233,57"],
    [24034,"2022-07-16T18:52:34","32,68","235,48"],
    [24035,"2022-07-16T18:52:39","32,22","235,48"],
    [24036,"2022-07-16T18:52:44","27,76","235,48"],
    [24037,"2022-07-16T18:52:49","30,96","235,48"],
    [24038,"2022-07-16T18:52:55","29,55","235,48"],
    [24039,"2022-07-16T18:53:00","33,63","235,48"],
    [24040,"2022-07-16T18:53:05","30,03","235,48"],
    [24041,"2022-07-16T18:53:10","27,05","235,48"],
    [24042,"2022-07-16T18:53:15","33,18","235,48"],
    [24043,"2022-07-16T18:53:46","31,45","235,48"],
    [24044,"2022-07-16T18:53:51","28,85","235,48"],
    [24045,"2022-07-16T18:54:06","30","235,48"],
    [24046,"2022-07-16T18:54:11","31,32","235,48"],
    [24047,"2022-07-16T18:54:36","31,83","235,83"],
    [24048,"2022-07-16T18:54:41","29,98","240,18"],
    [24049,"2022-07-16T18:55:37","28,02","240,18"],
    [24050,"2022-07-16T18:55:42","30,09","240,18"],
    [24051,"2022-07-16T18:55:47","26,39","240,18"],
    [24052,"2022-07-16T18:55:57","27,22","240,18"],
    [24053,"2022-07-16T18:56:03","30,22","240,18"],
    [24054,"2022-07-16T18:56:08","28,83","240,18"],
    [24055,"2022-07-16T18:56:13","28,51","240,18"],
    [24056,"2022-07-16T18:56:18","32,68","240,18"],
    [24057,"2022-07-16T18:56:28","31,96","240,18"],
    [24058,"2022-07-16T18:56:33","28,04","240,18"],
    [24059,"2022-07-16T18:56:38","30,1","232,96"],
    [24060,"2022-07-16T18:56:43","30,22","235,42"],
    [24061,"2022-07-16T18:56:48","29,75","235,42"],
    [24062,"2022-07-16T18:56:53","30,92","235,42"],
    [24063,"2022-07-16T18:56:58","30,49","235,42"],
    [24064,"2022-07-16T18:57:03","28,12","235,42"],
    [24065,"2022-07-16T18:57:13","23,8","235,42"],
    [24066,"2022-07-16T18:57:18","30,54","235,42"],
    [24067,"2022-07-16T18:57:38","33,59","235,42"],
    [24068,"2022-07-16T18:57:43","29,6","235,42"],
    [24069,"2022-07-16T18:58:23","29,9","235,42"],
    [24070,"2022-07-16T18:58:28","31,96","235,42"],
    [24071,"2022-07-16T18:58:33","32,07","235,42"],
    [24072,"2022-07-16T18:58:38","28,6","233,09"],
    [24073,"2022-07-16T18:58:43","31,14","234,41"],
    [24074,"2022-07-16T18:59:03","30,58","234,41"],
    [24075,"2022-07-16T18:59:08","25,02","234,41"],
    [24076,"2022-07-16T18:59:53","27,72","234,41"],
    [24077,"2022-07-16T18:59:58","31,26","234,41"],
    [24078,"2022-07-16T19:00:03","31,24","234,41"],
    [24079,"2022-07-16T19:00:08","28,2","234,41"],
    [24080,"2022-07-16T19:00:43","29,99","237,31"],
    [24081,"2022-07-16T19:00:48","30,31","237,31"],
    [24082,"2022-07-16T19:01:14","30,18","237,31"],
    [24083,"2022-07-16T19:01:19","26,9","237,31"],
    [24084,"2022-07-16T19:01:54","29,47","237,31"],
    [24085,"2022-07-16T19:02:00","33,79","237,31"],
    [24086,"2022-07-16T19:02:05","29,77","237,31"],
    [24087,"2022-07-16T19:02:10","30,01","237,31"],
    [24088,"2022-07-16T19:02:15","29,77","237,31"],
    [24089,"2022-07-16T19:02:20","31,45","237,31"],
    [24090,"2022-07-16T19:02:25","32,74","237,31"],
    [24091,"2022-07-16T19:02:32","29,93","237,31"],
    [24092,"2022-07-16T19:02:37","28,61","237,31"],
    [24093,"2022-07-16T19:02:42","31,07","231,62"],
    [24094,"2022-07-16T19:02:47","32,08","233,94"],
    [24095,"2022-07-16T19:02:52","29,93","233,94"],
    [24096,"2022-07-16T19:04:05","29,88","233,94"],
    [24097,"2022-07-16T19:04:10","32,3","233,94"],
    [24098,"2022-07-16T19:04:51","30,24","232,11"],
    [24099,"2022-07-16T19:04:56","28,35","232,11"],
    [24100,"2022-07-16T19:05:12","27,15","232,11"],
    [24101,"2022-07-16T19:05:17","31,44","232,11"],
    [24102,"2022-07-16T19:05:44","30,57","232,11"],
    [24103,"2022-07-16T19:05:49","28,15","232,11"],
    [24104,"2022-07-16T19:05:54","30,58","232,11"],
    [24105,"2022-07-16T19:06:04","34,48","232,11"],
    [24106,"2022-07-16T19:06:10","30,01","232,11"],
    [24107,"2022-07-16T19:06:15","29,66","232,11"],
    [24108,"2022-07-16T19:06:20","31,09","232,11"],
    [24109,"2022-07-16T19:06:25","31,67","232,11"],
    [24110,"2022-07-16T19:06:30","29,19","232,11"],
    [24111,"2022-07-16T19:06:35","31,77","232,11"],
    [24112,"2022-07-16T19:06:41","31,71","232,11"],
    [24113,"2022-07-16T19:06:46","27,61","232,11"],
    [24114,"2022-07-16T19:06:51","29,28","238,52"],
    [24115,"2022-07-16T19:06:56","31,22","238,28"],
    [24116,"2022-07-16T19:07:17","30,32","238,28"],
    [24117,"2022-07-16T19:07:22","27,65","238,28"],
    [24118,"2022-07-16T19:07:33","24,62","238,28"],
    [24119,"2022-07-16T19:07:38","31,93","238,28"],
    [24120,"2022-07-16T19:08:09","30,41","238,28"],
    [24121,"2022-07-16T19:08:15","26,57","238,28"],
    [24122,"2022-07-16T19:09:00","25,08","234,2"],
    [24123,"2022-07-16T19:09:05","31,99","234,2"],
    [24124,"2022-07-16T19:09:10","29,9","234,2"],
    [24125,"2022-07-16T19:09:15","30,32","234,2"],
    [24126,"2022-07-16T19:09:30","32,18","234,2"],
    [24127,"2022-07-16T19:09:35","27,19","234,2"],
    [24128,"2022-07-16T19:09:45","27,13","234,2"],
    [24129,"2022-07-16T19:09:50","31,99","234,2"],
    [24130,"2022-07-16T19:09:55","29,46","234,2"],
    [24131,"2022-07-16T19:10:00","30,21","234,2"],
    [24132,"2022-07-16T19:10:05","28,02","234,2"],
    [24133,"2022-07-16T19:10:15","28,28","234,2"],
    [24134,"2022-07-16T19:10:20","31,43","234,2"],
    [24135,"2022-07-16T19:10:25","25,22","234,2"],
    [24136,"2022-07-16T19:10:30","24,47","234,2"],
    [24137,"2022-07-16T19:10:35","31,21","234,2"],
    [24138,"2022-07-16T19:10:40","29,24","234,2"],
    [24139,"2022-07-16T19:11:05","27,8","225,5"],
    [24140,"2022-07-16T19:11:10","31,56","225,5"],
    [24141,"2022-07-16T19:11:15","29,58","225,5"],
    [24142,"2022-07-16T19:11:26","28,19","225,5"],
    [24143,"2022-07-16T19:11:31","32,73","225,5"],
    [24144,"2022-07-16T19:11:36","31,61","225,5"],
    [24145,"2022-07-16T19:11:41","29,61","225,5"],
    [24146,"2022-07-16T19:12:11","25,57","225,5"],
    [24147,"2022-07-16T19:12:16","30,31","225,5"],
    [24148,"2022-07-16T19:12:21","29,43","225,5"],
    [24149,"2022-07-16T19:12:26","23,52","225,5"],
    [24150,"2022-07-16T19:12:31","32,42","225,5"],
    [24151,"2022-07-16T19:13:22","33,08","240,21"],
    [24152,"2022-07-16T19:13:27","28,15","240,21"],
    [24153,"2022-07-16T19:13:37","26,56","240,21"],
    [24154,"2022-07-16T19:13:42","32,16","240,21"],
    [24155,"2022-07-16T19:13:47","30,39","240,21"],
    [24156,"2022-07-16T19:13:52","29,87","240,21"],
    [24157,"2022-07-16T19:13:57","32,83","240,21"],
    [24158,"2022-07-16T19:14:02","32,63","240,21"],
    [24159,"2022-07-16T19:14:07","28,91","240,21"],
    [24160,"2022-07-16T19:14:12","27,43","240,21"],
    [24161,"2022-07-16T19:14:17","31,25","240,21"],
    [24162,"2022-07-16T19:14:22","28,95","240,21"],
    [24163,"2022-07-16T19:14:48","29,35","240,21"],
    [24164,"2022-07-16T19:14:53","32,24","240,21"],
    [24165,"2022-07-16T19:15:03","31,85","234,81"],
    [24166,"2022-07-16T19:15:08","28,77","234,81"],
    [24167,"2022-07-16T19:15:13","33,07","234,81"],
    [24168,"2022-07-16T19:15:23","30,13","234,81"],
    [24169,"2022-07-16T19:15:28","25,37","234,81"],
    [24170,"2022-07-16T19:15:33","30,08","234,81"],
    [24171,"2022-07-16T19:15:38","27,82","234,81"],
    [24172,"2022-07-16T19:15:44","31,49","234,81"],
    [24173,"2022-07-16T19:16:04","32,28","234,81"],
    [24174,"2022-07-16T19:16:09","29,9","234,81"],
    [24175,"2022-07-16T19:16:14","33,23","234,81"],
    [24176,"2022-07-16T19:16:34","31,26","234,81"],
    [24177,"2022-07-16T19:16:39","29,57","234,81"],
    [24178,"2022-07-16T19:16:44","30,66","234,81"],
    [24179,"2022-07-16T19:16:49","31,59","234,81"],
    [24180,"2022-07-16T19:16:54","26,72","234,81"],
    [24181,"2022-07-16T19:16:59","33,42","231,91"],
    [24182,"2022-07-16T19:17:09","34,86","226,48"],
    [24183,"2022-07-16T19:17:14","29,8","226,48"],
    [24184,"2022-07-16T19:17:19","33,67","226,48"],
    [24185,"2022-07-16T19:17:55","35,23","226,48"],
    [24186,"2022-07-16T19:18:00","29,33","226,48"],
    [24187,"2022-07-16T19:19:00","24,45","250,66"],
    [24188,"2022-07-16T19:19:05","33,75","232,55"],
    [24189,"2022-07-16T19:19:15","32,86","232,55"],
    [24190,"2022-07-16T19:19:20","27,11","232,55"],
    [24191,"2022-07-16T19:19:25","32,19","232,55"],
    [24192,"2022-07-16T19:19:35","30,67","232,55"],
    [24193,"2022-07-16T19:19:40","29,99","232,55"],
    [24194,"2022-07-16T19:19:56","27,96","232,55"],
    [24195,"2022-07-16T19:20:01","30,2","232,55"],
    [24196,"2022-07-16T19:20:41","31,81","232,55"],
    [24197,"2022-07-16T19:20:46","29,73","232,55"],
    [24198,"2022-07-16T19:20:51","31,69","232,55"],
    [24199,"2022-07-16T19:21:02","31,77","224,69"],
    [24200,"2022-07-16T19:21:06","28,53","230,07"],
    [24201,"2022-07-16T19:21:16","26,48","230,07"],
    [24202,"2022-07-16T19:21:21","30,81","230,07"],
    [24203,"2022-07-16T19:21:31","34,59","230,07"],
    [24204,"2022-07-16T19:21:36","29,29","230,07"],
    [24205,"2022-07-16T19:21:41","30,35","230,07"],
    [24206,"2022-07-16T19:21:47","31,08","230,07"],
    [24207,"2022-07-16T19:21:52","29,53","230,07"],
    [24208,"2022-07-16T19:22:07","29,13","230,07"],
    [24209,"2022-07-16T19:22:12","31,01","230,07"],
    [24210,"2022-07-16T19:22:17","30,36","230,07"],
    [24211,"2022-07-16T19:22:22","25,51","230,07"],
    [24212,"2022-07-16T19:23:12","29,14","234,85"],
    [24213,"2022-07-16T19:23:17","32,81","234,85"],
    [24214,"2022-07-16T19:23:37","30,15","234,85"],
    [24215,"2022-07-16T19:23:42","28,25","234,85"],
    [24216,"2022-07-16T19:24:39","28,84","234,85"],
    [24217,"2022-07-16T19:24:44","30,04","234,85"],
    [24218,"2022-07-16T19:24:49","23,86","234,85"],
    [24219,"2022-07-16T19:25:44","24,83","239,34"],
    [24220,"2022-07-16T19:25:49","31,03","239,34"],
    [24221,"2022-07-16T19:25:54","26,24","239,34"],
    [24222,"2022-07-16T19:25:59","30,24","239,34"],
    [24223,"2022-07-16T19:26:04","28,41","239,34"],
    [24224,"2022-07-16T19:26:15","28,64","239,34"],
    [24225,"2022-07-16T19:26:20","31,33","239,34"],
    [24226,"2022-07-16T19:26:25","30,74","239,34"],
    [24227,"2022-07-16T19:26:30","29,3","239,34"],
    [24228,"2022-07-16T19:26:40","29,54","239,34"],
    [24229,"2022-07-16T19:26:45","32,52","239,34"],
    [24230,"2022-07-16T19:26:50","31,41","239,34"],
    [24231,"2022-07-16T19:26:55","27,62","239,34"],
    [24232,"2022-07-16T19:27:10","29,86","233,19"],
    [24233,"2022-07-16T19:27:15","30,17","233,19"],
    [24234,"2022-07-16T19:27:20","27,3","233,19"],
    [24235,"2022-07-16T19:27:25","28,62","233,19"],
    [24236,"2022-07-16T19:27:30","31,58","233,19"],
    [24237,"2022-07-16T19:27:35","30","233,19"],
    [24238,"2022-07-16T19:29:17","26,5","230,04"],
    [24239,"2022-07-16T19:29:23","31,54","230,04"],
    [24240,"2022-07-16T19:29:28","33,17","230,04"],
    [24241,"2022-07-16T19:29:33","27,64","230,04"],
    [24242,"2022-07-16T19:30:24","29,56","230,04"],
    [24243,"2022-07-16T19:30:29","30,29","230,04"],
    [24244,"2022-07-16T19:30:35","27","230,04"],
    [24245,"2022-07-16T19:30:55","27,37","230,04"],
    [24246,"2022-07-16T19:31:00","30,32","230,04"],
    [24247,"2022-07-16T19:31:10","30,05","230,04"],
    [24248,"2022-07-16T19:31:15","29,01","239,28"],
    [24249,"2022-07-16T19:32:21","27,94","241,14"],
    [24250,"2022-07-16T19:32:26","31,29","241,14"],
    [24251,"2022-07-16T19:32:32","29,48","241,14"],
    [24252,"2022-07-16T19:33:21","27,86","229,46"],
    [24253,"2022-07-16T19:33:26","32,15","229,46"],
    [24254,"2022-07-16T19:33:31","27,99","229,46"],
    [24255,"2022-07-16T19:33:36","32,47","229,46"],
    [24256,"2022-07-16T19:33:56","30,89","229,46"],
    [24257,"2022-07-16T19:34:01","29,27","229,46"],
    [24258,"2022-07-16T19:34:11","24,54","229,46"],
    [24259,"2022-07-16T19:34:16","32,65","229,46"],
    [24260,"2022-07-16T19:34:42","30,98","229,46"],
    [24261,"2022-07-16T19:34:47","27,4","229,46"],
    [24262,"2022-07-16T19:34:52","33,1","229,46"],
    [24263,"2022-07-16T19:34:57","31,76","229,46"],
    [24264,"2022-07-16T19:35:02","28,67","229,46"],
    [24265,"2022-07-16T19:35:18","26,1","242,52"],
    [24266,"2022-07-16T19:35:23","30,13","227,5"],
    [24267,"2022-07-16T19:35:28","28,38","227,5"],
    [24268,"2022-07-16T19:35:33","31,26","227,5"],
    [24269,"2022-07-16T19:36:19","30,23","227,5"],
    [24270,"2022-07-16T19:36:24","29,97","227,5"],
    [24271,"2022-07-16T19:36:29","31,69","227,5"],
    [24272,"2022-07-16T19:36:34","29,5","227,5"],
    [24273,"2022-07-16T19:36:49","28,18","227,5"],
    [24274,"2022-07-16T19:36:54","30,14","227,5"],
    [24275,"2022-07-16T19:36:59","31,59","227,5"],
    [24276,"2022-07-16T19:37:04","28,76","227,5"],
    [24277,"2022-07-16T19:37:34","29,75","244,26"],
    [24278,"2022-07-16T19:37:39","32,27","244,26"],
    [24279,"2022-07-16T19:37:44","32,67","244,26"],
    [24280,"2022-07-16T19:37:50","29,81","244,26"],
    [24281,"2022-07-16T19:38:40","26,65","244,26"],
    [24282,"2022-07-16T19:38:45","30,21","244,26"],
    [24283,"2022-07-16T19:38:50","30,74","244,26"],
    [24284,"2022-07-16T19:38:55","28,48","244,26"],
    [24285,"2022-07-16T19:39:05","29,35","244,26"],
    [24286,"2022-07-16T19:39:10","30,54","244,26"],
    [24287,"2022-07-16T19:39:15","28,12","244,26"],
    [24288,"2022-07-16T19:39:35","28,11","241,56"],
    [24289,"2022-07-16T19:39:40","30,93","241,56"],
    [24290,"2022-07-16T19:39:45","25,36","241,56"],
    [24291,"2022-07-16T19:39:50","28,68","241,56"],
    [24292,"2022-07-16T19:39:56","34,8","241,56"],
    [24293,"2022-07-16T19:40:06","31,77","241,56"],
    [24294,"2022-07-16T19:40:11","28,35","241,56"],
    [24295,"2022-07-16T19:40:27","29,13","241,56"],
    [24296,"2022-07-16T19:40:35","35,4","241,56"],
    [24297,"2022-07-16T19:41:03","30,02","241,56"],
    [24298,"2022-07-16T19:41:08","28,17","241,56"],
    [24299,"2022-07-16T19:41:18","29,28","241,56"],
    [24300,"2022-07-16T19:41:23","31,89","237,32"],
    [24301,"2022-07-16T19:41:34","32,04","234,48"],
    [24302,"2022-07-16T19:41:39","29,52","234,48"],
    [24303,"2022-07-16T19:41:44","31,2","234,48"],
    [24304,"2022-07-16T19:41:49","28,76","234,48"],
    [24305,"2022-07-16T19:42:01","28,67","234,48"],
    [24306,"2022-07-16T19:42:04","30,61","234,48"],
    [24307,"2022-07-16T19:42:19","31,06","234,48"],
    [24308,"2022-07-16T19:42:24","29,84","234,48"],
    [24309,"2022-07-16T19:42:29","32,67","234,48"],
    [24310,"2022-07-16T19:42:34","28,67","234,48"],
    [24311,"2022-07-16T19:42:50","26,46","234,48"],
    [24312,"2022-07-16T19:42:55","31,79","234,48"],
    [24313,"2022-07-16T19:43:00","24,75","234,48"],
    [24314,"2022-07-16T19:44:07","25,36","236,75"],
    [24315,"2022-07-16T19:44:12","30,13","236,75"],
    [24316,"2022-07-16T19:44:17","28,55","236,75"],
    [24317,"2022-07-16T19:44:22","29,05","236,75"],
    [24318,"2022-07-16T19:44:27","37,47","236,75"],
    [24319,"2022-07-16T19:44:39","30,54","236,75"],
    [24320,"2022-07-16T19:44:44","28,42","236,75"],
    [24321,"2022-07-16T19:44:49","31,43","236,75"],
    [24322,"2022-07-16T19:44:59","30,65","236,75"],
    [24323,"2022-07-16T19:45:04","29,03","236,75"],
    [24324,"2022-07-16T19:45:10","29,3","236,75"],
    [24325,"2022-07-16T19:45:14","32,3","236,75"],
    [24326,"2022-07-16T19:45:19","32,83","236,75"],
    [24327,"2022-07-16T19:45:24","27,11","236,75"],
    [24328,"2022-07-16T19:45:29","30,33","229,88"],
    [24329,"2022-07-16T19:45:34","29,36","233,98"],
    [24330,"2022-07-16T19:45:39","30,2","233,98"],
    [24331,"2022-07-16T19:45:44","27,81","233,98"],
    [24332,"2022-07-16T19:45:49","31,92","233,98"],
    [24333,"2022-07-16T19:45:54","32,19","233,98"],
    [24334,"2022-07-16T19:45:59","29,29","233,98"],
    [24335,"2022-07-16T19:46:14","27,24","233,98"],
    [24336,"2022-07-16T19:46:19","30,21","233,98"],
    [24337,"2022-07-16T19:46:29","31,62","233,98"],
    [24338,"2022-07-16T19:46:34","26,7","233,98"],
    [24339,"2022-07-16T19:46:39","30,82","233,98"],
    [24340,"2022-07-16T19:46:45","30,2","233,98"],
    [24341,"2022-07-16T19:46:50","29,96","233,98"],
    [24342,"2022-07-16T19:46:55","30,61","233,98"],
    [24343,"2022-07-16T19:47:10","31,95","233,98"],
    [24344,"2022-07-16T19:47:16","25,83","233,98"],
    [24345,"2022-07-16T19:47:21","31,25","233,98"],
    [24346,"2022-07-16T19:47:26","31,17","233,98"],
    [24347,"2022-07-16T19:47:31","26,99","235,17"],
    [24348,"2022-07-16T19:48:22","27,78","235,29"],
    [24349,"2022-07-16T19:48:27","30,83","235,29"],
    [24350,"2022-07-16T19:48:32","30,73","235,29"],
    [24351,"2022-07-16T19:48:38","27,24","235,29"],
    [24352,"2022-07-16T19:48:43","28,65","235,29"],
    [24353,"2022-07-16T19:48:48","32","235,29"],
    [24354,"2022-07-16T19:48:53","30,83","235,29"],
    [24355,"2022-07-16T19:48:58","29,2","235,29"],
    [24356,"2022-07-16T19:49:03","30,54","235,29"],
    [24357,"2022-07-16T19:49:18","32,16","235,29"],
    [24358,"2022-07-16T19:49:23","29,75","235,29"],
    [24359,"2022-07-16T19:49:58","25,23","232,05"],
    [24360,"2022-07-16T19:50:03","32,03","232,05"],
    [24361,"2022-07-16T19:50:08","31,36","232,05"],
    [24362,"2022-07-16T19:50:13","27,67","232,05"],
    [24363,"2022-07-16T19:50:24","29,24","232,05"],
    [24364,"2022-07-16T19:50:29","34,09","232,05"],
    [24365,"2022-07-16T19:50:39","30,93","232,05"],
    [24366,"2022-07-16T19:50:44","28,29","232,05"],
    [24367,"2022-07-16T19:50:49","34,8","232,05"],
    [24368,"2022-07-16T19:50:59","31,01","232,05"],
    [24369,"2022-07-16T19:51:04","29,4","232,05"],
    [24370,"2022-07-16T19:51:09","29,89","232,05"],
    [24371,"2022-07-16T19:51:14","30,97","232,05"],
    [24372,"2022-07-16T19:51:44","30,64","232,05"],
    [24373,"2022-07-16T19:51:49","29,75","232,09"],
    [24374,"2022-07-16T19:51:54","31,24","230,61"],
    [24375,"2022-07-16T19:52:09","33,79","230,61"],
    [24376,"2022-07-16T19:52:14","28,56","230,61"],
    [24377,"2022-07-16T19:52:30","28,68","230,61"],
    [24378,"2022-07-16T19:52:35","35,54","230,61"],
    [24379,"2022-07-16T19:52:40","22,98","230,61"],
    [24380,"2022-07-16T19:52:45","31,96","230,61"],
    [24381,"2022-07-16T19:53:26","33,19","230,61"],
    [24382,"2022-07-16T19:53:32","29,44","230,61"],
    [24383,"2022-07-16T19:54:08","24,6","228,28"],
    [24384,"2022-07-16T19:54:13","33,38","228,28"],
    [24385,"2022-07-16T19:54:18","33,08","228,28"],
    [24386,"2022-07-16T19:54:23","29,81","228,28"],
    [24387,"2022-07-16T19:54:28","29,57","228,28"],
    [24388,"2022-07-16T19:54:33","31,48","228,28"],
    [24389,"2022-07-16T19:54:39","28,38","228,28"],
    [24390,"2022-07-16T19:55:09","28","228,28"],
    [24391,"2022-07-16T19:55:14","31,35","228,28"],
    [24392,"2022-07-16T19:55:19","24,35","228,28"],
    [24393,"2022-07-16T19:55:29","29,25","228,28"],
    [24394,"2022-07-16T19:55:34","31,91","228,28"],
    [24395,"2022-07-16T19:55:39","29,08","228,28"],
    [24396,"2022-07-16T19:55:44","30,96","228,28"],
    [24397,"2022-07-16T19:56:04","31,24","230,13"],
    [24398,"2022-07-16T19:56:09","27,65","230,13"],
    [24399,"2022-07-16T19:57:15","26,84","230,13"],
    [24400,"2022-07-16T19:57:20","30,66","230,13"],
    [24401,"2022-07-16T19:57:25","34,03","230,13"],
    [24402,"2022-07-16T19:57:30","27,48","230,13"],
    [24403,"2022-07-16T19:58:06","29,73","230,94"],
    [24404,"2022-07-16T19:58:11","32,01","228,61"],
    [24405,"2022-07-16T19:58:16","27,33","228,61"],
    [24406,"2022-07-16T19:58:41","24,84","228,61"],
    [24407,"2022-07-16T19:58:46","30,81","228,61"],
    [24408,"2022-07-16T20:00:31","32,04","229,88"],
    [24409,"2022-07-16T20:00:37","27,85","229,88"],
    [24410,"2022-07-16T20:00:41","28,04","229,88"],
    [24411,"2022-07-16T20:00:46","33,15","229,88"],
    [24412,"2022-07-16T20:02:09","31,09","232,79"],
    [24413,"2022-07-16T20:02:14","25,42","242,43"],
    [24414,"2022-07-16T20:02:19","28,65","242,43"],
    [24415,"2022-07-16T20:02:24","35","242,43"],
    [24416,"2022-07-16T20:03:14","38,71","242,43"],
    [24417,"2022-07-16T20:03:19","29,9","242,43"],
    [24418,"2022-07-16T20:03:24","33,23","242,43"],
    [24419,"2022-07-16T20:03:34","35,58","242,43"],
    [24420,"2022-07-16T20:03:39","27,84","242,43"],
    [24421,"2022-07-16T20:03:44","33,37","242,43"],
    [24422,"2022-07-16T20:03:49","31,17","242,43"],
    [24423,"2022-07-16T20:03:54","28,93","242,43"],
    [24424,"2022-07-16T20:03:59","32","242,43"],
    [24425,"2022-07-16T20:04:04","33,76","242,43"],
    [24426,"2022-07-16T20:04:09","27,02","225,13"],
    [24427,"2022-07-16T20:04:14","37,41","223,78"],
    [24428,"2022-07-16T20:04:19","27,94","223,78"],
    [24429,"2022-07-16T20:04:24","36,3","223,78"],
    [24430,"2022-07-16T20:04:45","32,62","223,78"],
    [24431,"2022-07-16T20:04:50","29,06","223,78"],
    [24432,"2022-07-16T20:05:05","28,96","223,78"],
    [24433,"2022-07-16T20:05:10","31,78","223,78"],
    [24434,"2022-07-16T20:05:15","30","223,78"],
    [24435,"2022-07-16T20:05:35","28,72","223,78"],
    [24436,"2022-07-16T20:05:40","32,98","223,78"],
    [24437,"2022-07-16T20:06:15","34,11","234,64"],
    [24438,"2022-07-16T20:06:20","29,23","234,64"],
    [24439,"2022-07-16T20:06:25","31,9","234,64"],
    [24440,"2022-07-16T20:08:22","34,44","234,87"],
    [24441,"2022-07-16T20:08:27","31,42","229,5"],
    [24442,"2022-07-16T20:08:32","27,82","229,5"],
    [24443,"2022-07-16T20:08:37","32,12","229,5"],
    [24444,"2022-07-16T20:09:07","35,98","229,5"],
    [24445,"2022-07-16T20:09:13","29,55","229,5"],
    [24446,"2022-07-16T20:09:18","29,09","229,5"],
    [24447,"2022-07-16T20:09:23","34,8","229,5"],
    [24448,"2022-07-16T20:09:28","29,64","229,5"],
    [24449,"2022-07-16T20:09:33","28,59","229,5"],
    [24450,"2022-07-16T20:09:38","31,29","229,5"],
    [24451,"2022-07-16T20:09:43","30,08","229,5"],
    [24452,"2022-07-16T20:09:48","28,52","229,5"],
    [24453,"2022-07-16T20:09:53","25,17","229,5"],
    [24454,"2022-07-16T20:09:58","34,53","229,5"],
    [24455,"2022-07-16T20:10:13","31","229,5"],
    [24456,"2022-07-16T20:10:18","27,86","230,65"],
    [24457,"2022-07-16T20:10:43","26,13","234,72"],
    [24458,"2022-07-16T20:10:48","30,52","234,72"],
    [24459,"2022-07-16T20:10:53","28,38","234,72"],
    [24460,"2022-07-16T20:11:03","29,58","234,72"],
    [24461,"2022-07-16T20:11:08","31,9","234,72"],
    [24462,"2022-07-16T20:11:13","32,21","234,72"],
    [24463,"2022-07-16T20:11:18","29,48","234,72"],
    [24464,"2022-07-16T20:11:23","29,98","234,72"],
    [24465,"2022-07-16T20:11:29","31,04","234,72"],
    [24466,"2022-07-16T20:11:34","29,11","234,72"],
    [24467,"2022-07-16T20:11:44","25,69","234,72"],
    [24468,"2022-07-16T20:11:49","30,82","234,72"],
    [24469,"2022-07-16T20:11:54","24,91","234,72"],
    [24470,"2022-07-16T20:12:04","29,13","234,72"],
    [24471,"2022-07-16T20:12:09","34,62","234,72"],
    [24472,"2022-07-16T20:12:24","30,26","234,72"],
    [24473,"2022-07-16T20:12:29","28,77","234,72"],
    [24474,"2022-07-16T20:12:34","34,63","234,89"],
    [24475,"2022-07-16T20:13:14","34,08","223,84"],
    [24476,"2022-07-16T20:13:19","25,24","223,84"],
    [24477,"2022-07-16T20:13:24","26,58","223,84"],
    [24478,"2022-07-16T20:13:29","35,97","223,84"],
    [24479,"2022-07-16T20:13:50","32,69","223,84"],
    [24480,"2022-07-16T20:13:55","29,33","223,84"],
    [24481,"2022-07-16T20:14:00","34,71","223,84"],
    [24482,"2022-07-16T20:15:20","34,19","244,23"],
    [24483,"2022-07-16T20:15:25","27,4","244,23"],
    [24484,"2022-07-16T20:15:30","31,69","244,23"],
    [24485,"2022-07-16T20:15:35","29,57","244,23"],
    [24486,"2022-07-16T20:15:41","27,33","244,23"],
    [24487,"2022-07-16T20:15:46","32,67","244,23"],
    [24488,"2022-07-16T20:16:37","33,51","235,83"],
    [24489,"2022-07-16T20:16:42","25,62","234,77"],
    [24490,"2022-07-16T20:16:47","34,02","234,77"],
    [24491,"2022-07-16T20:17:22","35,82","234,77"],
    [24492,"2022-07-16T20:17:27","30","234,77"],
    [24493,"2022-07-16T20:17:32","30,87","234,77"],
    [24494,"2022-07-16T20:17:42","31,92","234,77"],
    [24495,"2022-07-16T20:17:47","27,04","234,77"],
    [24496,"2022-07-16T20:17:52","30,29","234,77"],
    [24497,"2022-07-16T20:17:58","27,51","234,77"],
    [24498,"2022-07-16T20:18:03","37,6","234,77"],
    [24499,"2022-07-16T20:18:49","33,68","229,14"],
    [24500,"2022-07-16T20:18:54","28,98","229,14"],
    [24501,"2022-07-16T20:18:59","31,44","229,14"],
    [24502,"2022-07-16T20:19:52","30,31","229,14"],
    [24503,"2022-07-16T20:19:57","28,71","229,14"],
    [24504,"2022-07-16T20:20:12","28,53","229,14"],
    [24505,"2022-07-16T20:20:17","30,74","229,14"],
    [24506,"2022-07-16T20:20:23","26,87","229,14"],
    [24507,"2022-07-16T20:20:28","26,66","229,14"],
    [24508,"2022-07-16T20:20:33","31,01","229,14"],
    [24509,"2022-07-16T20:20:58","31,22","226,65"],
    [24510,"2022-07-16T20:21:03","27,5","226,65"],
    [24511,"2022-07-16T20:21:08","32,85","226,65"],
    [24512,"2022-07-16T20:21:33","32,25","226,65"],
    [24513,"2022-07-16T20:21:38","26,97","226,65"],
    [24514,"2022-07-16T20:21:43","31,47","226,65"],
    [24515,"2022-07-16T20:21:48","27,54","226,65"],
    [24516,"2022-07-16T20:22:23","28,92","226,65"],
    [24517,"2022-07-16T20:22:29","33,46","226,65"],
    [24518,"2022-07-16T20:22:34","29,76","226,65"],
    [24519,"2022-07-16T20:22:39","27,95","226,65"],
    [24520,"2022-07-16T20:22:44","31,74","226,65"],
    [24521,"2022-07-16T20:24:00","31,52","242,76"],
    [24522,"2022-07-16T20:24:05","27,21","242,76"],
    [24523,"2022-07-16T20:24:10","37,61","242,76"],
    [24524,"2022-07-16T20:24:20","30,98","242,76"],
    [24525,"2022-07-16T20:24:25","26,76","242,76"],
    [24526,"2022-07-16T20:24:35","26,6","242,76"],
    [24527,"2022-07-16T20:24:40","32,44","242,76"],
    [24528,"2022-07-16T20:24:55","30,21","246,66"],
    [24529,"2022-07-16T20:25:00","29,58","246,66"],
    [24530,"2022-07-16T20:25:06","30,81","246,66"],
    [24531,"2022-07-16T20:25:11","29,11","246,66"],
    [24532,"2022-07-16T20:25:41","27,39","246,66"],
    [24533,"2022-07-16T20:25:46","30,24","246,66"],
    [24534,"2022-07-16T20:25:51","27,17","246,66"],
    [24535,"2022-07-16T20:25:56","29,26","246,66"],
    [24536,"2022-07-16T20:26:01","30,45","246,66"],
    [24537,"2022-07-16T20:26:21","30,64","246,66"],
    [24538,"2022-07-16T20:26:26","27,73","246,66"],
    [24539,"2022-07-16T20:26:31","29,66","246,66"],
    [24540,"2022-07-16T20:26:36","31,76","246,66"],
    [24541,"2022-07-16T20:26:47","32,5","246,66"],
    [24542,"2022-07-16T20:26:52","28,93","241,33"],
    [24543,"2022-07-16T20:26:57","35,11","240,34"],
    [24544,"2022-07-16T20:27:48","32,48","240,34"],
    [24545,"2022-07-16T20:27:53","28,81","240,34"],
    [24546,"2022-07-16T20:27:58","28,62","240,34"],
    [24547,"2022-07-16T20:28:03","33,95","240,34"],
    [24548,"2022-07-16T20:28:08","32,58","240,34"],
    [24549,"2022-07-16T20:28:13","26,28","240,34"],
    [24550,"2022-07-16T20:28:19","35,14","240,34"],
    [24551,"2022-07-16T20:28:45","32,05","240,34"],
    [24552,"2022-07-16T20:28:51","29,48","240,34"],
    [24553,"2022-07-16T20:28:56","38,88","232,44"],
    [24554,"2022-07-16T20:29:47","34,14","231,79"],
    [24555,"2022-07-16T20:29:53","28,54","231,79"],
    [24556,"2022-07-16T20:29:57","34,5","231,79"],
    [24557,"2022-07-16T20:30:17","31,72","231,79"],
    [24558,"2022-07-16T20:30:22","29,76","231,79"],
    [24559,"2022-07-16T20:30:27","28,39","231,79"],
    [24560,"2022-07-16T20:30:32","34,08","231,79"],
    [24561,"2022-07-16T20:30:47","33,73","231,79"],
    [24562,"2022-07-16T20:30:52","28,11","231,79"],
    [24563,"2022-07-16T20:30:58","33,32","232,76"],
    [24564,"2022-07-16T20:32:47","36,84","240,01"],
    [24565,"2022-07-16T20:32:52","29,53","240,01"],
    [24566,"2022-07-16T20:33:08","28,83","228,94"],
    [24567,"2022-07-16T20:33:13","33,21","228,94"],
    [24568,"2022-07-16T20:33:23","31,26","228,94"],
    [24569,"2022-07-16T20:33:28","29,45","228,94"],
    [24570,"2022-07-16T20:33:34","28,11","228,94"],
    [24571,"2022-07-16T20:33:38","31,23","228,94"],
    [24572,"2022-07-16T20:33:53","32,94","228,94"],
    [24573,"2022-07-16T20:33:58","28,94","228,94"],
    [24574,"2022-07-16T20:34:03","32,09","228,94"],
    [24575,"2022-07-16T20:34:08","29,41","228,94"],
    [24576,"2022-07-16T20:34:13","29,35","228,94"],
    [24577,"2022-07-16T20:34:18","30,16","228,94"],
    [24578,"2022-07-16T20:34:38","34,61","228,94"],
    [24579,"2022-07-16T20:34:43","28,48","228,94"],
    [24580,"2022-07-16T20:34:48","34,57","228,94"],
    [24581,"2022-07-16T20:34:53","29,35","228,94"],
    [24582,"2022-07-16T20:34:58","28,52","228,94"],
    [24583,"2022-07-16T20:35:03","31,25","231,3"],
    [24584,"2022-07-16T20:35:09","29,93","231,66"],
    [24585,"2022-07-16T20:35:14","33,1","231,66"],
    [24586,"2022-07-16T20:35:56","35,56","231,66"],
    [24587,"2022-07-16T20:36:01","29,14","231,66"],
    [24588,"2022-07-16T20:36:06","32,02","231,66"],
    [24589,"2022-07-16T20:36:26","30,17","231,66"],
    [24590,"2022-07-16T20:36:31","28,93","231,66"],
    [24591,"2022-07-16T20:36:36","31,16","231,66"],
    [24592,"2022-07-16T20:36:41","29,51","231,66"],
    [24593,"2022-07-16T20:36:46","29,99","231,66"],
    [24594,"2022-07-16T20:36:51","31,64","231,66"],
    [24595,"2022-07-16T20:36:56","29,13","231,66"],
    [24596,"2022-07-16T20:37:16","25,69","227,35"],
    [24597,"2022-07-16T20:37:21","32,79","227,35"],
    [24598,"2022-07-16T20:37:31","33,4","227,35"],
    [24599,"2022-07-16T20:37:36","28,62","227,35"],
    [24600,"2022-07-16T20:37:41","31,83","227,35"],
    [24601,"2022-07-16T20:37:47","27,62","227,35"],
    [24602,"2022-07-16T20:37:52","32,49","227,35"],
    [24603,"2022-07-16T20:38:18","30,82","227,35"],
    [24604,"2022-07-16T20:38:22","29,61","227,35"],
    [24605,"2022-07-16T20:38:27","28,18","227,35"],
    [24606,"2022-07-16T20:38:32","34,2","227,35"],
    [24607,"2022-07-16T20:39:02","31,13","227,35"],
    [24608,"2022-07-16T20:39:07","28,26","229,36"],
    [24609,"2022-07-16T20:40:03","25,23","232,86"],
    [24610,"2022-07-16T20:40:09","34,55","232,86"],
    [24611,"2022-07-16T20:40:13","29,36","232,86"],
    [24612,"2022-07-16T20:40:18","27,9","232,86"],
    [24613,"2022-07-16T20:40:23","30,33","232,86"],
    [24614,"2022-07-16T20:40:28","25,61","232,86"],
    [24615,"2022-07-16T20:40:33","27,43","232,86"],
    [24616,"2022-07-16T20:40:38","32,7","232,86"],
    [24617,"2022-07-16T20:41:50","32,42","230,72"],
    [24618,"2022-07-16T20:41:55","29,22","230,72"],
    [24619,"2022-07-16T20:42:15","24,94","230,72"],
    [24620,"2022-07-16T20:42:20","30,43","230,72"],
    [24621,"2022-07-16T20:42:25","24,58","230,72"],
    [24622,"2022-07-16T20:42:30","31,43","230,72"],
    [24623,"2022-07-16T20:42:35","32,88","230,72"],
    [24624,"2022-07-16T20:42:40","29,2","230,72"],
    [24625,"2022-07-16T20:42:45","32,54","230,72"],
    [24626,"2022-07-16T20:42:50","28,01","230,72"],
    [24627,"2022-07-16T20:42:55","34,2","230,72"],
    [24628,"2022-07-16T20:43:05","30,86","230,72"],
    [24629,"2022-07-16T20:43:10","28,66","230,72"],
    [24630,"2022-07-16T20:43:15","28,4","229,17"],
    [24631,"2022-07-16T20:43:20","33,41","234,61"],
    [24632,"2022-07-16T20:43:25","30,18","234,61"],
    [24633,"2022-07-16T20:43:30","25,62","234,61"],
    [24634,"2022-07-16T20:44:00","27,51","234,61"],
    [24635,"2022-07-16T20:44:07","30,03","234,61"],
    [24636,"2022-07-16T20:44:10","27,39","234,61"],
    [24637,"2022-07-16T20:44:15","30,02","234,61"],
    [24638,"2022-07-16T20:44:20","27,54","234,61"],
    [24639,"2022-07-16T20:46:06","28,77","230,79"],
    [24640,"2022-07-16T20:46:11","31,77","230,79"],
    [24641,"2022-07-16T20:46:16","31,63","230,79"],
    [24642,"2022-07-16T20:46:21","26,87","230,79"],
    [24643,"2022-07-16T20:46:26","25,64","230,79"],
    [24644,"2022-07-16T20:46:31","30,47","230,79"],
    [24645,"2022-07-16T20:46:36","28,37","230,79"],
    [24646,"2022-07-16T20:46:56","26,92","230,79"],
    [24647,"2022-07-16T20:47:01","30,65","230,79"],
    [24648,"2022-07-16T20:47:06","26,87","230,79"],
    [24649,"2022-07-16T20:47:21","26,34","232,88"],
    [24650,"2022-07-16T20:47:26","31,48","232,88"],
    [24651,"2022-07-16T20:47:31","28,71","232,88"],
    [24652,"2022-07-16T20:47:36","30,56","232,88"],
    [24653,"2022-07-16T20:47:41","25,06","232,88"],
    [24654,"2022-07-16T20:47:56","27,82","232,88"],
    [24655,"2022-07-16T20:48:01","31,6","232,88"],
    [24656,"2022-07-16T20:48:06","27,18","232,88"],
    [24657,"2022-07-16T20:48:16","31,43","232,88"],
    [24658,"2022-07-16T20:48:21","28,64","232,88"],
    [24659,"2022-07-16T20:48:26","22,16","232,88"],
    [24660,"2022-07-16T20:48:31","32,65","232,88"],
    [24661,"2022-07-16T20:48:36","29,68","232,88"],
    [24662,"2022-07-16T20:48:42","32,04","232,88"],
    [24663,"2022-07-16T20:48:47","27,99","232,88"],
    [24664,"2022-07-16T20:48:51","30,29","232,88"],
    [24665,"2022-07-16T20:48:57","25,68","232,88"],
    [24666,"2022-07-16T20:49:17","28,86","231,04"],
    [24667,"2022-07-16T20:49:22","32,01","231,3"],
    [24668,"2022-07-16T20:49:27","29,26","231,3"],
    [24669,"2022-07-16T20:49:32","29,73","231,3"],
    [24670,"2022-07-16T20:49:37","32,28","231,3"],
    [24671,"2022-07-16T20:49:42","28,43","231,3"],
    [24672,"2022-07-16T20:49:47","32","231,3"],
    [24673,"2022-07-16T20:50:12","33,37","231,3"],
    [24674,"2022-07-16T20:50:17","27,26","231,3"],
    [24675,"2022-07-16T20:50:22","31,25","231,3"],
    [24676,"2022-07-16T20:50:27","27,38","231,3"],
    [24677,"2022-07-16T20:50:47","27,45","231,3"],
    [24678,"2022-07-16T20:50:52","30,91","231,3"],
    [24679,"2022-07-16T20:50:57","25,76","231,3"],
    [24680,"2022-07-16T20:51:02","31,47","231,3"],
    [24681,"2022-07-16T20:51:17","36,62","231,3"],
    [24682,"2022-07-16T20:51:23","29,76","233,72"],
    [24683,"2022-07-16T20:51:28","31,46","233,72"],
    [24684,"2022-07-16T20:51:33","31,26","233,72"],
    [24685,"2022-07-16T20:51:38","27,9","233,72"],
    [24686,"2022-07-16T20:51:43","26,38","233,72"],
    [24687,"2022-07-16T20:51:48","30,16","233,72"],
    [24688,"2022-07-16T20:51:53","30,51","233,72"],
    [24689,"2022-07-16T20:51:58","29,46","233,72"],
    [24690,"2022-07-16T20:52:04","31,97","233,72"],
    [24691,"2022-07-16T20:52:08","28,65","233,72"],
    [24692,"2022-07-16T20:52:13","31,37","233,72"],
    [24693,"2022-07-16T20:52:18","24,54","233,72"],
    [24694,"2022-07-16T20:52:43","27,81","233,72"],
    [24695,"2022-07-16T20:52:48","32,5","233,72"],
    [24696,"2022-07-16T20:53:13","32,94","233,72"],
    [24697,"2022-07-16T20:53:18","29,64","244,63"],
    [24698,"2022-07-16T20:53:23","30,9","237,2"],
    [24699,"2022-07-16T20:53:28","29,19","237,2"],
    [24700,"2022-07-16T20:53:33","29,23","237,2"],
    [24701,"2022-07-16T20:53:38","30,89","237,2"],
    [24702,"2022-07-16T20:53:59","30,09","237,2"],
    [24703,"2022-07-16T20:54:03","29,37","237,2"],
    [24704,"2022-07-16T20:54:10","28,68","237,2"],
    [24705,"2022-07-16T20:54:14","30,22","237,2"],
    [24706,"2022-07-16T20:54:29","30,16","237,2"],
    [24707,"2022-07-16T20:54:34","29,1","237,2"],
    [24708,"2022-07-16T20:54:54","25,25","237,2"],
    [24709,"2022-07-16T20:54:59","30,22","237,2"],
    [24710,"2022-07-16T20:55:04","26,54","237,2"],
    [24711,"2022-07-16T20:55:09","28,73","237,2"],
    [24712,"2022-07-16T20:55:14","33,6","237,2"],
    [24713,"2022-07-16T20:55:19","29,62","232,04"],
    [24714,"2022-07-16T20:55:24","31,43","231,88"],
    [24715,"2022-07-16T20:55:29","25,93","231,88"],
    [24716,"2022-07-16T20:55:39","23,41","231,88"],
    [24717,"2022-07-16T20:55:44","31,16","231,88"],
    [24718,"2022-07-16T20:55:54","31,52","231,88"],
    [24719,"2022-07-16T20:55:59","27,44","231,88"],
    [24720,"2022-07-16T20:56:04","30,96","231,88"],
    [24721,"2022-07-16T20:56:09","26,44","231,88"],
    [24722,"2022-07-16T20:56:14","31,7","231,88"],
    [24723,"2022-07-16T20:56:19","34,85","231,88"],
    [24724,"2022-07-16T20:56:24","28,25","231,88"],
    [24725,"2022-07-16T20:56:29","29,69","231,88"],
    [24726,"2022-07-16T20:56:34","32,58","231,88"],
    [24727,"2022-07-16T20:56:39","29,2","231,88"],
    [24728,"2022-07-16T20:56:49","28,85","231,88"],
    [24729,"2022-07-16T20:56:54","33,1","231,88"],
    [24730,"2022-07-16T20:57:04","30,86","231,88"],
    [24731,"2022-07-16T20:57:09","29,55","231,88"],
    [24732,"2022-07-16T20:57:14","30,69","231,88"],
    [24733,"2022-07-16T20:57:24","32,44","236,93"],
    [24734,"2022-07-16T20:57:29","27,61","236,93"],
    [24735,"2022-07-16T20:58:40","28,54","236,93"],
    [24736,"2022-07-16T20:58:45","30,13","236,93"],
    [24737,"2022-07-16T20:58:50","26,36","236,93"],
    [24738,"2022-07-16T20:59:30","25,06","245,07"],
    [24739,"2022-07-16T20:59:36","30,63","245,07"],
    [24740,"2022-07-16T20:59:40","32,03","245,07"],
    [24741,"2022-07-16T20:59:46","29,18","245,07"],
    [24742,"2022-07-16T20:59:51","30,72","245,07"],
    [24743,"2022-07-16T20:59:57","30,19","239,2"],
    [24744,"2022-07-16T21:00:02","29,64","239,2"],
    [24745,"2022-07-16T21:00:07","32,47","239,2"],
    [24746,"2022-07-16T21:00:12","29,57","239,2"],
    [24747,"2022-07-16T21:00:37","30","239,2"],
    [24748,"2022-07-16T21:00:42","32,36","239,2"],
    [24749,"2022-07-16T21:00:47","29,51","239,2"],
    [24750,"2022-07-16T21:00:52","32,39","239,2"],
    [24751,"2022-07-16T21:00:57","28,62","239,2"],
    [24752,"2022-07-16T21:01:02","29,47","239,2"],
    [24753,"2022-07-16T21:01:07","33,6","239,2"],
    [24754,"2022-07-16T21:01:12","29,66","239,2"],
    [24755,"2022-07-16T21:01:17","30,11","239,2"],
    [24756,"2022-07-16T21:01:37","32,36","240,85"],
    [24757,"2022-07-16T21:01:42","29,56","240,85"],
    [24758,"2022-07-16T21:01:57","26,03","240,85"],
    [24759,"2022-07-16T21:02:02","31,96","240,85"],
    [24760,"2022-07-16T21:02:07","30,27","240,85"],
    [24761,"2022-07-16T21:02:12","26,78","240,85"],
    [24762,"2022-07-16T21:02:27","29,82","240,85"],
    [24763,"2022-07-16T21:02:32","32,5","240,85"],
    [24764,"2022-07-16T21:02:37","30,77","240,85"],
    [24765,"2022-07-16T21:02:43","28,3","240,85"],
    [24766,"2022-07-16T21:02:53","26,31","240,85"],
    [24767,"2022-07-16T21:02:58","31,88","240,85"],
    [24768,"2022-07-16T21:03:03","32","240,85"],
    [24769,"2022-07-16T21:03:08","29,77","240,85"],
    [24770,"2022-07-16T21:03:23","28,79","239,24"],
    [24771,"2022-07-16T21:03:28","33,55","242,47"],
    [24772,"2022-07-16T21:03:58","31,3","242,47"],
    [24773,"2022-07-16T21:04:03","27,78","242,47"],
    [24774,"2022-07-16T21:04:09","30,82","242,47"],
    [24775,"2022-07-16T21:04:14","29,26","242,47"],
    [24776,"2022-07-16T21:04:19","30,57","242,47"],
    [24777,"2022-07-16T21:04:40","33,35","242,47"],
    [24778,"2022-07-16T21:04:45","29,38","242,47"],
    [24779,"2022-07-16T21:04:50","30,43","242,47"],
    [24780,"2022-07-16T21:04:55","31,07","242,47"],
    [24781,"2022-07-16T21:05:00","29,06","242,47"],
    [24782,"2022-07-16T21:05:41","28,82","233,94"],
    [24783,"2022-07-16T21:05:46","30,27","233,94"],
    [24784,"2022-07-16T21:05:56","33,54","233,94"],
    [24785,"2022-07-16T21:06:01","30","233,94"],
    [24786,"2022-07-16T21:06:06","32,05","233,94"],
    [24787,"2022-07-16T21:06:32","31,02","233,94"],
    [24788,"2022-07-16T21:06:37","28,78","233,94"],
    [24789,"2022-07-16T21:06:42","34,16","233,94"],
    [24790,"2022-07-16T21:06:53","33,74","233,94"],
    [24791,"2022-07-16T21:06:58","29,19","233,94"],
    [24792,"2022-07-16T21:07:03","33,11","233,94"],
    [24793,"2022-07-16T21:07:08","30,26","233,94"],
    [24794,"2022-07-16T21:07:13","28,47","233,94"],
    [24795,"2022-07-16T21:07:19","32,68","233,94"],
    [24796,"2022-07-16T21:07:29","31,78","240,01"],
    [24797,"2022-07-16T21:07:34","30","227,15"],
    [24798,"2022-07-16T21:07:39","30,7","227,15"],
    [24799,"2022-07-16T21:07:44","24,83","227,15"],
    [24800,"2022-07-16T21:07:50","26,51","227,15"],
    [24801,"2022-07-16T21:07:55","30,62","227,15"],
    [24802,"2022-07-16T21:08:53","31,01","227,15"],
    [24803,"2022-07-16T21:08:58","28,32","227,15"],
    [24804,"2022-07-16T21:10:04","29,45","230,21"],
    [24805,"2022-07-16T21:10:09","33,57","230,21"],
    [24806,"2022-07-16T21:10:14","28,04","230,21"],
    [24807,"2022-07-16T21:10:19","33,83","230,21"],
    [24808,"2022-07-16T21:10:39","30,25","230,21"],
    [24809,"2022-07-16T21:10:44","28,11","230,21"],
    [24810,"2022-07-16T21:10:54","26,06","230,21"],
    [24811,"2022-07-16T21:10:59","31,97","230,21"],
    [24812,"2022-07-16T21:11:14","30,85","230,21"],
    [24813,"2022-07-16T21:11:19","28,82","230,21"],
    [24814,"2022-07-16T21:11:24","34,47","230,21"],
    [24815,"2022-07-16T21:11:44","30,96","241,4"],
    [24816,"2022-07-16T21:11:49","28,96","241,4"],
    [24817,"2022-07-16T21:11:54","30,17","241,4"],
    [24818,"2022-07-16T21:12:09","30,37","241,4"],
    [24819,"2022-07-16T21:12:14","26,71","241,4"],
    [24820,"2022-07-16T21:12:24","29,72","241,4"],
    [24821,"2022-07-16T21:12:29","30,28","241,4"],
    [24822,"2022-07-16T21:12:34","25,96","241,4"],
    [24823,"2022-07-16T21:12:44","28,9","241,4"],
    [24824,"2022-07-16T21:12:49","31,13","241,4"],
    [24825,"2022-07-16T21:12:54","28,7","241,4"],
    [24826,"2022-07-16T21:13:44","28,47","243,99"],
    [24827,"2022-07-16T21:13:49","30,72","243,99"],
    [24828,"2022-07-16T21:13:54","29,15","243,99"],
    [24829,"2022-07-16T21:13:59","30,12","243,99"],
    [24830,"2022-07-16T21:14:09","30,44","243,99"],
    [24831,"2022-07-16T21:14:14","28,91","243,99"],
    [24832,"2022-07-16T21:14:19","30,35","243,99"],
    [24833,"2022-07-16T21:14:30","31,89","243,99"],
    [24834,"2022-07-16T21:14:35","28,25","243,99"],
    [24835,"2022-07-16T21:14:41","30,6","243,99"],
    [24836,"2022-07-16T21:14:51","33,58","243,99"],
    [24837,"2022-07-16T21:14:56","25,98","243,99"],
    [24838,"2022-07-16T21:15:11","28,49","243,99"],
    [24839,"2022-07-16T21:15:16","31,75","243,99"],
    [24840,"2022-07-16T21:15:26","31,99","243,99"],
    [24841,"2022-07-16T21:15:31","28,85","243,99"],
    [24842,"2022-07-16T21:16:27","29,05","237,82"],
    [24843,"2022-07-16T21:16:32","31,8","237,82"],
    [24844,"2022-07-16T21:16:37","31,03","237,82"],
    [24845,"2022-07-16T21:16:42","29,25","237,82"],
    [24846,"2022-07-16T21:16:48","30,87","237,82"],
    [24847,"2022-07-16T21:16:53","29,65","237,82"],
    [24848,"2022-07-16T21:16:58","32,98","237,82"],
    [24849,"2022-07-16T21:17:13","30,84","237,82"],
    [24850,"2022-07-16T21:17:19","29,21","237,82"],
    [24851,"2022-07-16T21:17:24","28,22","237,82"],
    [24852,"2022-07-16T21:17:29","30,25","237,82"],
    [24853,"2022-07-16T21:17:34","29,69","237,82"],
    [24854,"2022-07-16T21:17:55","29","248,88"],
    [24855,"2022-07-16T21:18:00","32,16","248,88"],
    [24856,"2022-07-16T21:18:10","30,73","248,88"],
    [24857,"2022-07-16T21:18:15","28,71","248,88"],
    [24858,"2022-07-16T21:18:46","29,65","248,88"],
    [24859,"2022-07-16T21:18:53","30,16","248,88"],
    [24860,"2022-07-16T21:18:58","30,1","248,88"],
    [24861,"2022-07-16T21:19:03","27,66","248,88"],
    [24862,"2022-07-16T21:19:08","34,06","248,88"],
    [24863,"2022-07-16T21:19:13","34,21","248,88"],
    [24864,"2022-07-16T21:19:18","29,5","248,88"],
    [24865,"2022-07-16T21:19:24","31,36","248,88"],
    [24866,"2022-07-16T21:19:28","28,88","248,88"],
    [24867,"2022-07-16T21:19:33","33,02","248,88"],
    [24868,"2022-07-16T21:19:43","30,24","240,51"],
    [24869,"2022-07-16T21:19:48","28,5","243,25"],
    [24870,"2022-07-16T21:19:58","29,9","243,25"],
    [24871,"2022-07-16T21:20:03","31,2","243,25"],
    [24872,"2022-07-16T21:20:08","29,61","243,25"],
    [24873,"2022-07-16T21:20:38","29,18","243,25"],
    [24874,"2022-07-16T21:20:43","31,05","243,25"],
    [24875,"2022-07-16T21:20:48","29,11","243,25"],
    [24876,"2022-07-16T21:20:53","32,13","243,25"],
    [24877,"2022-07-16T21:21:03","31,03","243,25"],
    [24878,"2022-07-16T21:21:08","29,46","243,25"],
    [24879,"2022-07-16T21:21:23","28,97","243,25"],
    [24880,"2022-07-16T21:21:30","35,78","243,25"],
    [24881,"2022-07-16T21:21:48","32,41","244,43"],
    [24882,"2022-07-16T21:21:54","29,7","247,65"],
    [24883,"2022-07-16T21:21:59","30,15","247,65"],
    [24884,"2022-07-16T21:22:03","28,43","247,65"],
    [24885,"2022-07-16T21:22:14","28,84","247,65"],
    [24886,"2022-07-16T21:22:19","32,96","247,65"],
    [24887,"2022-07-16T21:22:29","31,85","247,65"],
    [24888,"2022-07-16T21:22:34","29,23","247,65"],
    [24889,"2022-07-16T21:22:39","30,46","247,65"],
    [24890,"2022-07-16T21:22:44","24,89","247,65"],
    [24891,"2022-07-16T21:22:49","32,06","247,65"],
    [24892,"2022-07-16T21:23:05","30,25","247,65"],
    [24893,"2022-07-16T21:23:10","25,03","247,65"],
    [24894,"2022-07-16T21:23:15","28,39","247,65"],
    [24895,"2022-07-16T21:23:20","30,97","247,65"],
    [24896,"2022-07-16T21:23:25","28,93","247,65"],
    [24897,"2022-07-16T21:23:30","33,3","247,65"],
    [24898,"2022-07-16T21:23:36","28,37","247,65"],
    [24899,"2022-07-16T21:23:45","27,97","241,35"],
    [24900,"2022-07-16T21:23:50","30,34","234,01"],
    [24901,"2022-07-16T21:23:55","26,26","234,01"],
    [24902,"2022-07-16T21:24:00","30,57","234,01"],
    [24903,"2022-07-16T21:24:25","30,1","234,01"],
    [24904,"2022-07-16T21:24:30","28,96","234,01"],
    [24905,"2022-07-16T21:25:05","23,42","234,01"],
    [24906,"2022-07-16T21:25:11","30,04","234,01"],
    [24907,"2022-07-16T21:25:16","27,11","234,01"],
    [24908,"2022-07-16T21:25:31","29,03","234,01"],
    [24909,"2022-07-16T21:25:36","32,95","234,01"],
    [24910,"2022-07-16T21:25:53","32,78","237,95"],
    [24911,"2022-07-16T21:25:58","29,18","237,95"],
    [24912,"2022-07-16T21:26:03","28,38","237,95"],
    [24913,"2022-07-16T21:26:08","30,44","237,95"],
    [24914,"2022-07-16T21:26:14","29,09","237,95"],
    [24915,"2022-07-16T21:27:19","28,54","237,95"],
    [24916,"2022-07-16T21:27:24","30,56","237,95"],
    [24917,"2022-07-16T21:27:29","25,76","237,95"],
    [24918,"2022-07-16T21:27:54","24,97","241,7"],
    [24919,"2022-07-16T21:27:59","30,43","241,7"],
    [24920,"2022-07-16T21:28:04","30,2","241,7"],
    [24921,"2022-07-16T21:28:09","26,31","241,7"],
    [24922,"2022-07-16T21:28:40","27,62","241,7"],
    [24923,"2022-07-16T21:28:45","31,5","241,7"],
    [24924,"2022-07-16T21:28:50","30,49","241,7"],
    [24925,"2022-07-16T21:28:55","27,25","241,7"],
    [24926,"2022-07-16T21:29:00","33,83","241,7"],
    [24927,"2022-07-16T21:29:10","33,73","241,7"],
    [24928,"2022-07-16T21:29:15","29,09","241,7"],
    [24929,"2022-07-16T21:29:30","29,02","241,7"],
    [24930,"2022-07-16T21:29:35","37","241,7"],
    [24931,"2022-07-16T21:30:15","33,45","231,75"],
    [24932,"2022-07-16T21:30:20","28,76","231,75"],
    [24933,"2022-07-16T21:30:26","31,73","231,75"],
    [24934,"2022-07-16T21:30:51","35","231,75"],
    [24935,"2022-07-16T21:30:57","29,66","231,75"],
    [24936,"2022-07-16T21:31:02","32,81","231,75"],
    [24937,"2022-07-16T21:31:07","30,8","231,75"],
    [24938,"2022-07-16T21:31:12","27,5","231,75"],
    [24939,"2022-07-16T21:31:17","34,5","231,75"],
    [24940,"2022-07-16T21:31:48","33,62","231,75"],
    [24941,"2022-07-16T21:31:53","27,82","242,95"],
    [24942,"2022-07-16T21:31:59","27,81","241,13"],
    [24943,"2022-07-16T21:32:04","32,64","241,13"],
    [24944,"2022-07-16T21:32:09","27,59","241,13"],
    [24945,"2022-07-16T21:32:30","25,81","241,13"],
    [24946,"2022-07-16T21:32:35","31,06","241,13"],
    [24947,"2022-07-16T21:32:50","30,83","241,13"],
    [24948,"2022-07-16T21:32:55","29,23","241,13"],
    [24949,"2022-07-16T21:33:01","29,76","241,13"],
    [24950,"2022-07-16T21:33:06","30,16","241,13"],
    [24951,"2022-07-16T21:33:11","23,17","241,13"],
    [24952,"2022-07-16T21:33:16","28,48","241,13"],
    [24953,"2022-07-16T21:33:21","30,73","241,13"],
    [24954,"2022-07-16T21:33:26","28,29","241,13"],
    [24955,"2022-07-16T21:33:36","27,52","241,13"],
    [24956,"2022-07-16T21:33:41","33,75","241,13"],
    [24957,"2022-07-16T21:33:46","31,78","241,13"],
    [24958,"2022-07-16T21:33:51","27,93","241,13"],
    [24959,"2022-07-16T21:34:16","28,42","244,23"],
    [24960,"2022-07-16T21:34:21","31,28","244,23"],
    [24961,"2022-07-16T21:34:26","29,71","244,23"],
    [24962,"2022-07-16T21:34:31","32,01","244,23"],
    [24963,"2022-07-16T21:34:36","31,78","244,23"],
    [24964,"2022-07-16T21:34:41","27,5","244,23"],
    [24965,"2022-07-16T21:34:46","27,67","244,23"],
    [24966,"2022-07-16T21:34:51","32,93","244,23"],
    [24967,"2022-07-16T21:34:56","31,85","244,23"],
    [24968,"2022-07-16T21:35:01","26,67","244,23"],
    [24969,"2022-07-16T21:35:06","26,62","244,23"],
    [24970,"2022-07-16T21:35:11","31,67","244,23"],
    [24971,"2022-07-16T21:35:16","27,43","244,23"],
    [24972,"2022-07-16T21:35:21","30,32","244,23"],
    [24973,"2022-07-16T21:35:26","28,37","244,23"],
    [24974,"2022-07-16T21:35:31","33,68","244,23"],
    [24975,"2022-07-16T21:35:36","29,39","244,23"],
    [24976,"2022-07-16T21:36:02","29,16","232,02"],
    [24977,"2022-07-16T21:36:14","30,54","238,36"],
    [24978,"2022-07-16T21:36:19","28,09","238,36"],
    [24979,"2022-07-16T21:36:24","28,62","238,36"],
    [24980,"2022-07-16T21:36:29","30,73","238,36"],
    [24981,"2022-07-16T21:36:34","28,11","238,36"],
    [24982,"2022-07-16T21:36:45","28,21","238,36"],
    [24983,"2022-07-16T21:36:50","33,55","238,36"],
    [24984,"2022-07-16T21:37:20","30,25","238,36"],
    [24985,"2022-07-16T21:37:25","26,53","238,36"],
    [24986,"2022-07-16T21:38:15","28,92","235,23"],
    [24987,"2022-07-16T21:38:20","30,22","235,23"],
    [24988,"2022-07-16T21:38:25","27,58","235,23"],
    [24989,"2022-07-16T21:38:35","26,79","235,23"],
    [24990,"2022-07-16T21:38:40","30,44","235,23"],
    [24991,"2022-07-16T21:38:51","32,57","235,23"],
    [24992,"2022-07-16T21:38:56","29,45","235,23"],
    [24993,"2022-07-16T21:39:01","29,76","235,23"],
    [24994,"2022-07-16T21:39:06","33,8","235,23"],
    [24995,"2022-07-16T21:39:11","27,21","235,23"],
    [24996,"2022-07-16T21:39:16","29,92","235,23"],
    [24997,"2022-07-16T21:39:22","30,59","235,23"],
    [24998,"2022-07-16T21:39:26","29,62","235,23"],
    [24999,"2022-07-16T21:39:46","28,09","235,23"],
    [25000,"2022-07-16T21:39:51","30,97","235,23"],
    [25001,"2022-07-16T21:39:56","30,41","235,23"],
    [25002,"2022-07-16T21:40:01","27,94","239,1"],
    [25003,"2022-07-16T21:40:09","31,22","239,1"],
    [25004,"2022-07-16T21:40:11","30,03","242,89"],
    [25005,"2022-07-16T21:40:16","25,14","242,89"],
    [25006,"2022-07-16T21:40:21","32,92","242,89"],
    [25007,"2022-07-16T21:40:26","29,97","242,89"],
    [25008,"2022-07-16T21:40:31","31,98","242,89"],
    [25009,"2022-07-16T21:40:36","28,35","242,89"],
    [25010,"2022-07-16T21:40:41","32,21","242,89"],
    [25011,"2022-07-16T21:40:46","29","242,89"],
    [25012,"2022-07-16T21:40:51","30,73","242,89"],
    [25013,"2022-07-16T21:40:57","32,8","242,89"],
    [25014,"2022-07-16T21:41:02","26,3","242,89"],
    [25015,"2022-07-16T21:41:07","27,79","242,89"],
    [25016,"2022-07-16T21:41:12","32,38","242,89"],
    [25017,"2022-07-16T21:41:17","32,09","242,89"],
    [25018,"2022-07-16T21:41:22","29,31","242,89"],
    [25019,"2022-07-16T21:42:27","21,22","250,26"],
    [25020,"2022-07-16T21:42:32","30,34","250,26"],
    [25021,"2022-07-16T21:42:37","26,46","250,26"],
    [25022,"2022-07-16T21:42:47","25,2","250,26"],
    [25023,"2022-07-16T21:42:52","31,58","250,26"],
    [25024,"2022-07-16T21:42:57","30,98","250,26"],
    [25025,"2022-07-16T21:43:03","29,4","250,26"],
    [25026,"2022-07-16T21:43:34","28,76","250,26"],
    [25027,"2022-07-16T21:43:39","30,45","250,26"],
    [25028,"2022-07-16T21:43:44","29,34","250,26"],
    [25029,"2022-07-16T21:44:14","27,25","237,85"],
    [25030,"2022-07-16T21:44:19","31,35","237,85"],
    [25031,"2022-07-16T21:44:29","33,16","237,85"],
    [25032,"2022-07-16T21:44:34","27,21","237,85"],
    [25033,"2022-07-16T21:44:39","33,72","237,85"],
    [25034,"2022-07-16T21:44:54","30,41","237,85"],
    [25035,"2022-07-16T21:44:59","29,07","237,85"],
    [25036,"2022-07-16T21:45:09","29,71","237,85"],
    [25037,"2022-07-16T21:45:14","30,79","237,85"],
    [25038,"2022-07-16T21:45:19","31,04","237,85"],
    [25039,"2022-07-16T21:45:24","28,9","237,85"],
    [25040,"2022-07-16T21:45:29","29,63","237,85"],
    [25041,"2022-07-16T21:45:34","30,75","237,85"],
    [25042,"2022-07-16T21:45:40","27,8","237,85"],
    [25043,"2022-07-16T21:45:45","33,39","237,85"],
    [25044,"2022-07-16T21:45:50","29","237,85"],
    [25045,"2022-07-16T21:45:55","31,46","237,85"],
    [25046,"2022-07-16T21:46:00","30,97","237,85"],
    [25047,"2022-07-16T21:46:05","28,94","237,85"],
    [25048,"2022-07-16T21:46:15","28,54","228,72"],
    [25049,"2022-07-16T21:46:20","31,1","228,72"],
    [25050,"2022-07-16T21:46:25","30,07","228,72"],
    [25051,"2022-07-16T21:46:30","24,16","228,72"],
    [25052,"2022-07-16T21:46:35","31,19","228,72"],
    [25053,"2022-07-16T21:46:40","30,17","228,72"],
    [25054,"2022-07-16T21:46:45","27,68","228,72"],
    [25055,"2022-07-16T21:46:50","27,72","228,72"],
    [25056,"2022-07-16T21:46:55","30,59","228,72"],
    [25057,"2022-07-16T21:47:05","33,51","228,72"],
    [25058,"2022-07-16T21:47:10","29,79","228,72"],
    [25059,"2022-07-16T21:47:20","27,05","228,72"],
    [25060,"2022-07-16T21:47:25","30,82","228,72"],
    [25061,"2022-07-16T21:47:56","33,13","228,72"],
    [25062,"2022-07-16T21:48:01","28,63","228,72"],
    [25063,"2022-07-16T21:48:06","32,14","228,72"],
    [25064,"2022-07-16T21:48:31","32,5","226,8"],
    [25065,"2022-07-16T21:48:36","29,73","226,8"],
    [25066,"2022-07-16T21:48:41","30,49","226,8"],
    [25067,"2022-07-16T21:49:01","30,73","226,8"],
    [25068,"2022-07-16T21:49:06","29,39","226,8"],
    [25069,"2022-07-16T21:49:11","30,77","226,8"],
    [25070,"2022-07-16T21:49:16","27,87","226,8"],
    [25071,"2022-07-16T21:49:31","26,24","226,8"],
    [25072,"2022-07-16T21:49:36","30,44","226,8"],
    [25073,"2022-07-16T21:49:41","28,99","226,8"],
    [25074,"2022-07-16T21:49:46","30,34","226,8"],
    [25075,"2022-07-16T21:49:52","29,04","226,8"],
    [25076,"2022-07-16T21:49:57","28,3","226,8"],
    [25077,"2022-07-16T21:50:02","32,09","226,8"],
    [25078,"2022-07-16T21:50:12","31,9","237,62"],
    [25079,"2022-07-16T21:50:17","27,74","239,39"],
    [25080,"2022-07-16T21:50:32","29,45","239,39"],
    [25081,"2022-07-16T21:50:37","30,34","239,39"],
    [25082,"2022-07-16T21:51:02","30,75","239,39"],
    [25083,"2022-07-16T21:51:07","28,02","239,39"],
    [25084,"2022-07-16T21:51:12","32,01","239,39"],
    [25085,"2022-07-16T21:51:17","31,53","239,39"],
    [25086,"2022-07-16T21:51:22","27,84","239,39"],
    [25087,"2022-07-16T21:51:32","29,91","239,39"],
    [25088,"2022-07-16T21:51:37","32,45","239,39"],
    [25089,"2022-07-16T21:51:42","30,37","239,39"],
    [25090,"2022-07-16T21:51:47","27,71","239,39"],
    [25091,"2022-07-16T21:51:58","27,81","239,39"],
    [25092,"2022-07-16T21:52:02","31,18","239,39"],
    [25093,"2022-07-16T21:52:07","28,1","239,39"],
    [25094,"2022-07-16T21:52:22","28,2","247,54"],
    [25095,"2022-07-16T21:52:27","33,55","247,54"],
    [25096,"2022-07-16T21:52:32","30,15","247,54"],
    [25097,"2022-07-16T21:52:37","27,72","247,54"],
    [25098,"2022-07-16T21:52:42","31,84","247,54"],
    [25099,"2022-07-16T21:52:47","28,87","247,54"],
    [25100,"2022-07-16T21:52:52","33,95","247,54"],
    [25101,"2022-07-16T21:53:07","30,11","247,54"],
    [25102,"2022-07-16T21:53:12","28,85","247,54"],
    [25103,"2022-07-16T21:53:17","30,21","247,54"],
    [25104,"2022-07-16T21:53:22","31,12","247,54"],
    [25105,"2022-07-16T21:53:27","28,51","247,54"],
    [25106,"2022-07-16T21:53:33","32,98","247,54"],
    [25107,"2022-07-16T21:53:53","31,83","247,54"],
    [25108,"2022-07-16T21:53:58","29,13","247,54"],
    [25109,"2022-07-16T21:54:04","33,43","247,54"],
    [25110,"2022-07-16T21:54:09","29,55","247,54"],
    [25111,"2022-07-16T21:54:24","24,96","232,72"],
    [25112,"2022-07-16T21:54:29","31,61","232,72"],
    [25113,"2022-07-16T21:54:35","25,93","232,72"],
    [25114,"2022-07-16T21:56:32","29,37","240,78"],
    [25115,"2022-07-16T21:56:37","28,32","240,78"],
    [25116,"2022-07-16T21:56:42","31,31","240,78"],
    [25117,"2022-07-16T21:56:47","28,72","240,78"],
    [25118,"2022-07-16T21:58:42","24,77","247,8"],
    [25119,"2022-07-16T21:58:47","25","247,8"],
    [25120,"2022-07-16T21:59:33","24,49","247,8"],
    [25121,"2022-07-16T21:59:39","30,81","247,8"],
    [25122,"2022-07-16T21:59:44","29,01","247,8"],
    [25123,"2022-07-16T22:01:39","26,11","240,22"],
    [25124,"2022-07-16T22:01:45","24,72","240,22"],
    [25125,"2022-07-16T22:03:42","26,2","236,42"],
    [25126,"2022-07-16T22:03:47","30,52","236,42"],
    [25127,"2022-07-16T22:03:52","28,31","236,42"],
    [25128,"2022-07-16T22:03:57","30,04","236,42"],
    [25129,"2022-07-16T22:04:02","28,81","236,42"],
    [25130,"2022-07-16T22:04:33","29,75","243,76"],
    [25131,"2022-07-16T22:04:39","30,6","243,76"],
    [25132,"2022-07-16T22:04:43","26,68","243,76"],
    [25133,"2022-07-16T22:05:08","26,08","243,76"],
    [25134,"2022-07-16T22:05:13","30,67","243,76"],
    [25135,"2022-07-16T22:05:18","29,82","243,76"],
    [25136,"2022-07-16T22:05:33","28,02","243,76"],
    [25137,"2022-07-16T22:05:38","30,52","243,76"],
    [25138,"2022-07-16T22:05:43","31,82","243,76"],
    [25139,"2022-07-16T22:05:48","29,48","243,76"],
    [25140,"2022-07-16T22:05:53","27,1","243,76"],
    [25141,"2022-07-16T22:05:58","32,44","243,76"],
    [25142,"2022-07-16T22:06:45","30,9","235,82"],
    [25143,"2022-07-16T22:06:49","29,28","235,82"],
    [25144,"2022-07-16T22:07:34","25,84","235,82"],
    [25145,"2022-07-16T22:07:39","31,27","235,82"],
    [25146,"2022-07-16T22:08:20","30,63","235,82"],
    [25147,"2022-07-16T22:08:25","29,66","235,82"],
    [25148,"2022-07-16T22:08:30","31,25","238,78"],
    [25149,"2022-07-16T22:08:35","29,51","240,33"],
    [25150,"2022-07-16T22:09:30","28,47","240,33"],
    [25151,"2022-07-16T22:09:35","30,33","240,33"],
    [25152,"2022-07-16T22:09:45","31,49","240,33"],
    [25153,"2022-07-16T22:09:50","28,3","240,33"],
    [25154,"2022-07-16T22:10:00","25,44","240,33"],
    [25155,"2022-07-16T22:10:05","30,02","240,33"],
    [25156,"2022-07-16T22:10:10","31,34","240,33"],
    [25157,"2022-07-16T22:10:15","29,82","240,33"],
    [25158,"2022-07-16T22:10:20","28,96","240,33"],
    [25159,"2022-07-16T22:10:26","31,71","240,33"],
    [25160,"2022-07-16T22:10:31","29,63","242,03"],
    [25161,"2022-07-16T22:10:36","29,78","242,7"],
    [25162,"2022-07-16T22:10:41","30,53","242,7"],
    [25163,"2022-07-16T22:10:46","28,69","242,7"],
    [25164,"2022-07-16T22:11:17","29,85","242,7"],
    [25165,"2022-07-16T22:11:22","30,13","242,7"],
    [25166,"2022-07-16T22:11:27","30,83","242,7"],
    [25167,"2022-07-16T22:11:32","29,72","242,7"],
    [25168,"2022-07-16T22:11:37","31,69","242,7"],
    [25169,"2022-07-16T22:11:42","29,23","242,7"],
    [25170,"2022-07-16T22:11:47","30,02","242,7"],
    [25171,"2022-07-16T22:11:52","27,27","242,7"],
    [25172,"2022-07-16T22:12:53","29,03","239,51"],
    [25173,"2022-07-16T22:12:58","30,01","239,51"],
    [25174,"2022-07-16T22:13:04","29,07","239,51"],
    [25175,"2022-07-16T22:13:44","25,15","239,51"],
    [25176,"2022-07-16T22:13:49","31,03","239,51"],
    [25177,"2022-07-16T22:13:54","28,49","239,51"],
    [25178,"2022-07-16T22:14:09","24,22","239,51"],
    [25179,"2022-07-16T22:14:14","32,15","239,51"],
    [25180,"2022-07-16T22:14:24","33,64","239,51"],
    [25181,"2022-07-16T22:14:29","27,67","239,51"],
    [25182,"2022-07-16T22:14:34","31,8","239,51"],
    [25183,"2022-07-16T22:14:39","28,88","241,21"],
    [25184,"2022-07-16T22:16:05","29,68","243,25"],
    [25185,"2022-07-16T22:16:10","31,31","243,25"],
    [25186,"2022-07-16T22:16:15","26,96","243,25"],
    [25187,"2022-07-16T22:16:20","28,08","243,25"],
    [25188,"2022-07-16T22:16:25","30,43","243,25"],
    [25189,"2022-07-16T22:16:50","31,8","233,38"],
    [25190,"2022-07-16T22:16:55","29,38","233,38"],
    [25191,"2022-07-16T22:17:00","28,94","233,38"],
    [25192,"2022-07-16T22:17:05","31,58","233,38"],
    [25193,"2022-07-16T22:17:10","31,97","233,38"],
    [25194,"2022-07-16T22:17:15","28,38","233,38"],
    [25195,"2022-07-16T22:17:20","29,08","233,38"],
    [25196,"2022-07-16T22:17:25","32,96","233,38"],
    [25197,"2022-07-16T22:17:30","28,05","233,38"],
    [25198,"2022-07-16T22:17:35","28,35","233,38"],
    [25199,"2022-07-16T22:17:40","32,38","233,38"],
    [25200,"2022-07-16T22:17:45","33,02","233,38"],
    [25201,"2022-07-16T22:17:50","27,62","233,38"],
    [25202,"2022-07-16T22:17:55","32,14","233,38"],
    [25203,"2022-07-16T22:18:11","34,13","233,38"],
    [25204,"2022-07-16T22:18:15","28,64","233,38"],
    [25205,"2022-07-16T22:18:21","33,64","233,38"],
    [25206,"2022-07-16T22:19:01","33,15","237,34"],
    [25207,"2022-07-16T22:19:06","27,87","237,34"],
    [25208,"2022-07-16T22:19:11","28,23","237,34"],
    [25209,"2022-07-16T22:19:16","31,96","237,34"],
    [25210,"2022-07-16T22:19:21","27,77","237,34"],
    [25211,"2022-07-16T22:19:27","31,26","237,34"],
    [25212,"2022-07-16T22:19:42","30,34","237,34"],
    [25213,"2022-07-16T22:19:48","27,02","237,34"],
    [25214,"2022-07-16T22:19:53","29,06","237,34"],
    [25215,"2022-07-16T22:19:58","31,31","237,34"],
    [25216,"2022-07-16T22:20:28","31,28","237,34"],
    [25217,"2022-07-16T22:20:33","29,19","237,34"],
    [25218,"2022-07-16T22:20:38","31,06","237,34"],
    [25219,"2022-07-16T22:20:58","33,4","241,24"],
    [25220,"2022-07-16T22:21:03","29,56","241,24"],
    [25221,"2022-07-16T22:21:08","29,84","241,24"],
    [25222,"2022-07-16T22:21:13","35,45","241,24"],
    [25223,"2022-07-16T22:21:44","35,34","241,24"],
    [25224,"2022-07-16T22:21:49","29,47","241,24"],
    [25225,"2022-07-16T22:21:54","31,84","241,24"],
    [25226,"2022-07-16T22:22:19","30,89","241,24"],
    [25227,"2022-07-16T22:22:24","28,38","241,24"],
    [25228,"2022-07-16T22:22:34","27,75","241,24"],
    [25229,"2022-07-16T22:22:39","33,49","241,24"],
    [25230,"2022-07-16T22:23:04","33,03","243,31"],
    [25231,"2022-07-16T22:23:09","26,59","243,31"],
    [25232,"2022-07-16T22:23:24","26,8","243,31"],
    [25233,"2022-07-16T22:23:29","33,23","243,31"],
    [25234,"2022-07-16T22:23:34","28,29","243,31"],
    [25235,"2022-07-16T22:23:40","30,06","243,31"],
    [25236,"2022-07-16T22:23:45","27,16","243,31"],
    [25237,"2022-07-16T22:23:50","32,62","243,31"],
    [25238,"2022-07-16T22:24:35","30,6","243,31"],
    [25239,"2022-07-16T22:24:40","26,16","243,31"],
    [25240,"2022-07-16T22:24:45","30,64","240,08"],
    [25241,"2022-07-16T22:24:50","28,43","242,18"],
    [25242,"2022-07-16T22:25:10","24,93","242,18"],
    [25243,"2022-07-16T22:25:15","31,92","242,18"],
    [25244,"2022-07-16T22:25:35","33,34","242,18"],
    [25245,"2022-07-16T22:25:40","29,55","242,18"],
    [25246,"2022-07-16T22:25:45","30,99","242,18"],
    [25247,"2022-07-16T22:25:50","32,96","242,18"],
    [25248,"2022-07-16T22:25:55","27,38","242,18"],
    [25249,"2022-07-16T22:26:00","30,6","242,18"],
    [25250,"2022-07-16T22:26:05","29,09","242,18"],
    [25251,"2022-07-16T22:26:15","31,8","242,18"],
    [25252,"2022-07-16T22:26:21","27,23","242,18"],
    [25253,"2022-07-16T22:27:06","29,43","251,33"],
    [25254,"2022-07-16T22:27:11","32,56","251,33"],
    [25255,"2022-07-16T22:27:16","31,68","251,33"],
    [25256,"2022-07-16T22:27:21","28,21","251,33"],
    [25257,"2022-07-16T22:27:47","28,56","251,33"],
    [25258,"2022-07-16T22:27:52","30,26","251,33"],
    [25259,"2022-07-16T22:27:58","34,08","251,33"],
    [25260,"2022-07-16T22:28:02","29,67","251,33"],
    [25261,"2022-07-16T22:28:07","32,57","251,33"],
    [25262,"2022-07-16T22:28:17","31,63","251,33"],
    [25263,"2022-07-16T22:28:22","29,82","251,33"],
    [25264,"2022-07-16T22:28:27","31,74","251,33"],
    [25265,"2022-07-16T22:28:32","25,09","251,33"],
    [25266,"2022-07-16T22:28:57","23,98","240,9"],
    [25267,"2022-07-16T22:29:02","30,06","240,9"],
    [25268,"2022-07-16T22:29:07","27,1","240,9"],
    [25269,"2022-07-16T22:29:12","31,25","240,9"],
    [25270,"2022-07-16T22:29:32","30,56","240,9"],
    [25271,"2022-07-16T22:29:37","28,59","240,9"],
    [25272,"2022-07-16T22:29:47","29,6","240,9"],
    [25273,"2022-07-16T22:29:52","31,45","240,9"],
    [25274,"2022-07-16T22:29:57","27,25","240,9"],
    [25275,"2022-07-16T22:30:53","29,72","246,56"],
    [25276,"2022-07-16T22:30:58","30,32","246,56"],
    [25277,"2022-07-16T22:31:03","26,88","246,56"],
    [25278,"2022-07-16T22:31:08","32,71","246,56"],
    [25279,"2022-07-16T22:31:28","32,26","246,56"],
    [25280,"2022-07-16T22:31:33","29,06","246,56"],
    [25281,"2022-07-16T22:31:43","27,59","246,56"],
    [25282,"2022-07-16T22:31:48","31,91","246,56"],
    [25283,"2022-07-16T22:31:53","30,51","246,56"],
    [25284,"2022-07-16T22:31:58","29,53","246,56"],
    [25285,"2022-07-16T22:32:03","30,53","246,56"],
    [25286,"2022-07-16T22:32:13","30,73","246,56"],
    [25287,"2022-07-16T22:32:18","29","246,56"],
    [25288,"2022-07-16T22:32:43","28,78","246,56"],
    [25289,"2022-07-16T22:32:48","30,72","242,04"],
    [25290,"2022-07-16T22:32:53","26,33","249,11"],
    [25291,"2022-07-16T22:33:23","29,71","249,11"],
    [25292,"2022-07-16T22:33:28","30,82","249,11"],
    [25293,"2022-07-16T22:34:04","30,66","249,11"],
    [25294,"2022-07-16T22:34:09","29,4","249,11"],
    [25295,"2022-07-16T22:34:14","31,97","249,11"],
    [25296,"2022-07-16T22:34:19","32,4","249,11"],
    [25297,"2022-07-16T22:34:24","26,77","249,11"],
    [25298,"2022-07-16T22:36:21","24,87","242,12"],
    [25299,"2022-07-16T22:36:26","24,01","242,12"],
    [25300,"2022-07-16T22:36:51","28,93","249"],
    [25301,"2022-07-16T22:36:56","30,81","249,39"],
    [25302,"2022-07-16T22:37:01","29,05","249,39"],
    [25303,"2022-07-16T22:37:06","29,06","249,39"],
    [25304,"2022-07-16T22:37:11","33,05","249,39"],
    [25305,"2022-07-16T22:37:21","31,26","249,39"],
    [25306,"2022-07-16T22:37:27","29,04","249,39"],
    [25307,"2022-07-16T22:37:31","31,87","249,39"],
    [25308,"2022-07-16T22:37:41","32,54","249,39"],
    [25309,"2022-07-16T22:37:46","29,15","249,39"],
    [25310,"2022-07-16T22:37:56","29,35","249,39"],
    [25311,"2022-07-16T22:38:01","30,23","249,39"],
    [25312,"2022-07-16T22:38:21","31,21","249,39"],
    [25313,"2022-07-16T22:38:26","29,92","249,39"],
    [25314,"2022-07-16T22:38:41","27,87","249,39"],
    [25315,"2022-07-16T22:38:46","31,1","249,39"],
    [25316,"2022-07-16T22:39:12","32,16","237,55"],
    [25317,"2022-07-16T22:39:17","29,38","237,55"],
    [25318,"2022-07-16T22:39:22","32,41","237,55"],
    [25319,"2022-07-16T22:39:27","32,36","237,55"],
    [25320,"2022-07-16T22:39:32","29,31","237,55"],
    [25321,"2022-07-16T22:39:42","28,88","237,55"],
    [25322,"2022-07-16T22:39:47","30,55","237,55"],
    [25323,"2022-07-16T22:39:52","28,52","237,55"],
    [25324,"2022-07-16T22:39:57","30,15","237,55"],
    [25325,"2022-07-16T22:40:11","30,41","237,55"],
    [25326,"2022-07-16T22:40:14","27,31","237,55"],
    [25327,"2022-07-16T22:40:50","28,07","237,55"],
    [25328,"2022-07-16T22:40:55","33,66","241,66"],
    [25329,"2022-07-16T22:41:00","28,28","247,86"],
    [25330,"2022-07-16T22:41:15","29,65","247,86"],
    [25331,"2022-07-16T22:41:20","32,21","247,86"],
    [25332,"2022-07-16T22:41:25","29,25","247,86"],
    [25333,"2022-07-16T22:41:30","29,4","247,86"],
    [25334,"2022-07-16T22:41:35","30,24","247,86"],
    [25335,"2022-07-16T22:42:26","30,93","247,86"],
    [25336,"2022-07-16T22:42:31","29,3","247,86"],
    [25337,"2022-07-16T22:42:36","33","247,86"],
    [25338,"2022-07-16T22:42:42","28,5","247,86"],
    [25339,"2022-07-16T22:42:46","28,98","247,86"],
    [25340,"2022-07-16T22:42:52","32,1","247,86"],
    [25341,"2022-07-16T22:42:56","30,82","247,86"],
    [25342,"2022-07-16T22:43:02","28,48","242,97"],
    [25343,"2022-07-16T22:43:07","32,49","242,97"],
    [25344,"2022-07-16T22:43:12","29,99","242,97"],
    [25345,"2022-07-16T22:43:17","31,59","242,97"],
    [25346,"2022-07-16T22:43:22","29,71","242,97"],
    [25347,"2022-07-16T22:43:27","28,05","242,97"],
    [25348,"2022-07-16T22:43:32","32,08","242,97"],
    [25349,"2022-07-16T22:43:37","29,12","242,97"],
    [25350,"2022-07-16T22:43:42","31,18","242,97"],
    [25351,"2022-07-16T22:43:52","35,81","242,97"],
    [25352,"2022-07-16T22:43:57","29,4","242,97"],
    [25353,"2022-07-16T22:44:02","33,94","242,97"],
    [25354,"2022-07-16T22:44:07","29,59","242,97"],
    [25355,"2022-07-16T22:44:12","32,49","242,97"],
    [25356,"2022-07-16T22:44:22","30,66","242,97"],
    [25357,"2022-07-16T22:44:28","29,49","242,97"],
    [25358,"2022-07-16T22:44:33","32,72","242,97"],
    [25359,"2022-07-16T22:44:38","27,9","242,97"],
    [25360,"2022-07-16T22:44:53","29,13","242,97"],
    [25361,"2022-07-16T22:44:59","31,22","242,97"],
    [25362,"2022-07-16T22:45:19","32,94","244,46"],
    [25363,"2022-07-16T22:45:24","29,34","244,46"],
    [25364,"2022-07-16T22:45:30","26,76","244,46"],
    [25365,"2022-07-16T22:45:34","30,85","244,46"],
    [25366,"2022-07-16T22:45:39","30,24","244,46"],
    [25367,"2022-07-16T22:45:44","29,65","244,46"],
    [25368,"2022-07-16T22:45:49","31,76","244,46"],
    [25369,"2022-07-16T22:46:14","30,26","244,46"],
    [25370,"2022-07-16T22:46:19","25,54","244,46"],
    [25371,"2022-07-16T22:46:59","27,43","244,46"],
    [25372,"2022-07-16T22:47:05","30,5","237,78"],
    [25373,"2022-07-16T22:47:10","28,04","239,7"],
    [25374,"2022-07-16T22:47:36","28,71","239,7"],
    [25375,"2022-07-16T22:47:41","30,3","239,7"],
    [25376,"2022-07-16T22:47:46","29,54","239,7"],
    [25377,"2022-07-16T22:48:32","25,93","239,7"],
    [25378,"2022-07-16T22:48:38","30,76","239,7"],
    [25379,"2022-07-16T22:48:43","29,61","239,7"],
    [25380,"2022-07-16T22:48:48","28,74","239,7"],
    [25381,"2022-07-16T22:48:53","33,34","239,7"],
    [25382,"2022-07-16T22:48:58","31,05","239,7"],
    [25383,"2022-07-16T22:49:03","29,87","239,7"],
    [25384,"2022-07-16T22:49:10","29,07","238,54"],
    [25385,"2022-07-16T22:49:14","33,05","247"],
    [25386,"2022-07-16T22:49:19","30,54","247"],
    [25387,"2022-07-16T22:49:24","29,95","247"],
    [25388,"2022-07-16T22:49:34","29,97","247"],
    [25389,"2022-07-16T22:49:39","31,24","247"],
    [25390,"2022-07-16T22:49:44","31,08","247"],
    [25391,"2022-07-16T22:49:49","27,37","247"],
    [25392,"2022-07-16T22:50:24","24,94","247"],
    [25393,"2022-07-16T22:50:29","30,37","247"],
    [25394,"2022-07-16T22:50:34","28,49","247"],
    [25395,"2022-07-16T22:50:59","26,6","247"],
    [25396,"2022-07-16T22:51:04","32,23","247"],
    [25397,"2022-07-16T22:51:16","31,49","236,19"],
    [25398,"2022-07-16T22:51:20","29,71","236,19"],
    [25399,"2022-07-16T22:52:55","29,43","236,19"],
    [25400,"2022-07-16T22:53:00","32,26","236,19"],
    [25401,"2022-07-16T22:53:15","31,51","233,61"],
    [25402,"2022-07-16T22:53:21","29,47","234,3"],
    [25403,"2022-07-16T22:53:31","29,66","234,3"],
    [25404,"2022-07-16T22:53:36","31,39","234,3"],
    [25405,"2022-07-16T22:54:07","31,46","234,3"],
    [25406,"2022-07-16T22:54:12","29,47","234,3"],
    [25407,"2022-07-16T22:54:17","30","234,3"],
    [25408,"2022-07-16T22:54:24","30,39","234,3"],
    [25409,"2022-07-16T22:54:29","32,1","234,3"],
    [25410,"2022-07-16T22:54:34","29,4","234,3"],
    [25411,"2022-07-16T22:54:39","33,64","234,3"],
    [25412,"2022-07-16T22:54:55","30,98","234,3"],
    [25413,"2022-07-16T22:55:00","29,43","234,3"],
    [25414,"2022-07-16T22:55:10","29,56","234,3"],
    [25415,"2022-07-16T22:55:15","33","234,3"],
    [25416,"2022-07-16T22:55:35","30,53","240,48"],
    [25417,"2022-07-16T22:55:40","29,28","240,48"],
    [25418,"2022-07-16T22:55:45","32,29","240,48"],
    [25419,"2022-07-16T22:55:50","27,11","240,48"],
    [25420,"2022-07-16T22:55:55","24,87","240,48"],
    [25421,"2022-07-16T22:56:00","32,12","240,48"],
    [25422,"2022-07-16T22:56:10","30,9","240,48"],
    [25423,"2022-07-16T22:56:15","29,31","240,48"],
    [25424,"2022-07-16T22:56:20","32,59","240,48"],
    [25425,"2022-07-16T22:56:26","28,52","240,48"],
    [25426,"2022-07-16T22:56:36","28,53","240,48"],
    [25427,"2022-07-16T22:56:41","33,4","240,48"],
    [25428,"2022-07-16T22:56:46","29,74","240,48"],
    [25429,"2022-07-16T22:56:51","35,69","240,48"],
    [25430,"2022-07-16T22:58:12","31,18","251,83"],
    [25431,"2022-07-16T22:58:17","29,58","251,83"],
    [25432,"2022-07-16T22:58:22","26,62","251,83"],
    [25433,"2022-07-16T22:58:27","32,49","251,83"],
    [25434,"2022-07-16T22:58:57","30,81","251,83"],
    [25435,"2022-07-16T22:59:02","29,03","251,83"],
    [25436,"2022-07-16T22:59:49","29,16","245,49"],
    [25437,"2022-07-16T22:59:54","33,45","245,49"],
    [25438,"2022-07-16T23:00:09","30,2","245,49"],
    [25439,"2022-07-16T23:00:15","26,89","245,49"],
    [25440,"2022-07-16T23:00:20","34,17","245,49"],
    [25441,"2022-07-16T23:01:54","30,82","240,18"],
    [25442,"2022-07-16T23:01:59","26,94","240,18"],
    [25443,"2022-07-16T23:02:04","31,66","240,18"],
    [25444,"2022-07-16T23:02:09","28,62","240,18"],
    [25445,"2022-07-16T23:02:14","27,95","240,18"],
    [25446,"2022-07-16T23:02:20","31,04","240,18"],
    [25447,"2022-07-16T23:02:25","29,94","240,18"],
    [25448,"2022-07-16T23:02:30","26,99","240,18"],
    [25449,"2022-07-16T23:02:35","30,17","240,18"],
    [25450,"2022-07-16T23:02:40","27,77","240,18"],
    [25451,"2022-07-16T23:02:45","30,07","240,18"],
    [25452,"2022-07-16T23:02:51","28,71","240,18"],
    [25453,"2022-07-16T23:03:16","27,56","240,18"],
    [25454,"2022-07-16T23:03:22","36,09","240,18"],
    [25455,"2022-07-16T23:03:32","30,04","248,37"],
    [25456,"2022-07-16T23:03:37","29,39","247,9"],
    [25457,"2022-07-16T23:03:42","28,87","247,9"],
    [25458,"2022-07-16T23:03:47","33","247,9"],
    [25459,"2022-07-16T23:03:52","32,9","247,9"],
    [25460,"2022-07-16T23:03:57","29,55","247,9"],
    [25461,"2022-07-16T23:04:12","27,12","247,9"],
    [25462,"2022-07-16T23:04:17","30,59","247,9"],
    [25463,"2022-07-16T23:04:28","30,16","247,9"],
    [25464,"2022-07-16T23:04:33","29,39","247,9"],
    [25465,"2022-07-16T23:04:38","34,59","247,9"],
    [25466,"2022-07-16T23:04:43","28,95","247,9"],
    [25467,"2022-07-16T23:04:48","30,37","247,9"],
    [25468,"2022-07-16T23:05:10","30,51","247,9"],
    [25469,"2022-07-16T23:05:15","27,04","247,9"],
    [25470,"2022-07-16T23:05:31","25,52","247,9"],
    [25471,"2022-07-16T23:05:36","30,71","243,06"],
    [25472,"2022-07-16T23:05:41","30,91","244,93"],
    [25473,"2022-07-16T23:05:46","27,57","244,93"],
    [25474,"2022-07-16T23:05:51","28,36","244,93"],
    [25475,"2022-07-16T23:05:56","30,68","244,93"],
    [25476,"2022-07-16T23:06:06","32,27","244,93"],
    [25477,"2022-07-16T23:06:11","29,78","244,93"],
    [25478,"2022-07-16T23:06:21","26,61","244,93"],
    [25479,"2022-07-16T23:06:26","30,05","244,93"],
    [25480,"2022-07-16T23:06:31","31,45","244,93"],
    [25481,"2022-07-16T23:06:36","26,44","244,93"],
    [25482,"2022-07-16T23:06:41","30,38","244,93"],
    [25483,"2022-07-16T23:06:46","31,41","244,93"],
    [25484,"2022-07-16T23:06:51","28,59","244,93"],
    [25485,"2022-07-16T23:07:01","25,65","244,93"],
    [25486,"2022-07-16T23:07:06","33,97","244,93"],
    [25487,"2022-07-16T23:07:11","28,65","244,93"],
    [25488,"2022-07-16T23:07:16","33,56","244,93"],
    [25489,"2022-07-16T23:07:21","29,07","244,93"],
    [25490,"2022-07-16T23:07:26","31,7","244,93"],
    [25491,"2022-07-16T23:07:31","28,25","244,93"],
    [25492,"2022-07-16T23:07:37","31,84","244,93"],
    [25493,"2022-07-16T23:08:08","30,15","242,94"],
    [25494,"2022-07-16T23:08:13","29,58","242,94"],
    [25495,"2022-07-16T23:08:18","30,66","242,94"],
    [25496,"2022-07-16T23:08:23","30","242,94"],
    [25497,"2022-07-16T23:08:39","29,68","242,94"],
    [25498,"2022-07-16T23:08:44","30,09","242,94"],
    [25499,"2022-07-16T23:08:55","31,4","242,94"],
    [25500,"2022-07-16T23:09:00","28,8","242,94"],
    [25501,"2022-07-16T23:09:05","26,05","242,94"],
    [25502,"2022-07-16T23:09:11","34,22","242,94"],
    [25503,"2022-07-16T23:09:15","33,01","242,94"],
    [25504,"2022-07-16T23:09:20","27,52","242,94"],
    [25505,"2022-07-16T23:09:26","33,29","242,94"],
    [25506,"2022-07-16T23:09:30","30,34","242,94"],
    [25507,"2022-07-16T23:09:36","28,16","242,94"],
    [25508,"2022-07-16T23:09:42","29,69","242,94"],
    [25509,"2022-07-16T23:09:46","31,11","243,64"],
    [25510,"2022-07-16T23:09:51","31,18","244,07"],
    [25511,"2022-07-16T23:09:56","25,63","244,07"],
    [25512,"2022-07-16T23:10:01","30,68","244,07"],
    [25513,"2022-07-16T23:10:06","29,11","244,07"],
    [25514,"2022-07-16T23:10:16","25,78","244,07"],
    [25515,"2022-07-16T23:10:21","32,44","244,07"],
    [25516,"2022-07-16T23:10:36","31,15","244,07"],
    [25517,"2022-07-16T23:10:41","28,32","244,07"],
    [25518,"2022-07-16T23:10:46","31,58","244,07"],
    [25519,"2022-07-16T23:10:51","29,4","244,07"],
    [25520,"2022-07-16T23:10:56","28,69","244,07"],
    [25521,"2022-07-16T23:11:01","32,75","244,07"],
    [25522,"2022-07-16T23:11:47","33,69","249,26"],
    [25523,"2022-07-16T23:11:52","28,41","246,39"],
    [25524,"2022-07-16T23:11:57","30","246,39"],
    [25525,"2022-07-16T23:12:02","31,41","246,39"],
    [25526,"2022-07-16T23:12:07","33,31","246,39"],
    [25527,"2022-07-16T23:12:12","29,44","246,39"],
    [25528,"2022-07-16T23:12:17","31,28","246,39"],
    [25529,"2022-07-16T23:12:22","28,18","246,39"],
    [25530,"2022-07-16T23:12:27","33,13","246,39"],
    [25531,"2022-07-16T23:12:32","28,61","246,39"],
    [25532,"2022-07-16T23:12:37","32,15","246,39"],
    [25533,"2022-07-16T23:12:42","25,72","246,39"],
    [25534,"2022-07-16T23:12:47","30,39","246,39"],
    [25535,"2022-07-16T23:13:07","31,54","246,39"],
    [25536,"2022-07-16T23:13:12","29,52","246,39"],
    [25537,"2022-07-16T23:13:17","33,82","246,39"],
    [25538,"2022-07-16T23:13:22","31,66","246,39"],
    [25539,"2022-07-16T23:13:27","26,86","246,39"],
    [25540,"2022-07-16T23:13:32","30,45","246,39"],
    [25541,"2022-07-16T23:13:37","31,44","246,39"],
    [25542,"2022-07-16T23:13:42","26,15","246,39"],
    [25543,"2022-07-16T23:13:47","27,57","237,08"],
    [25544,"2022-07-16T23:13:52","31,55","240,44"],
    [25545,"2022-07-16T23:13:58","28,69","240,44"],
    [25546,"2022-07-16T23:14:13","29,04","240,44"],
    [25547,"2022-07-16T23:14:18","31,03","240,44"],
    [25548,"2022-07-16T23:14:23","28,84","240,44"],
    [25549,"2022-07-16T23:14:28","25,24","240,44"],
    [25550,"2022-07-16T23:14:33","30,01","240,44"],
    [25551,"2022-07-16T23:14:38","30,93","240,44"],
    [25552,"2022-07-16T23:14:43","29,69","240,44"],
    [25553,"2022-07-16T23:14:48","30,26","240,44"],
    [25554,"2022-07-16T23:14:58","32,11","240,44"],
    [25555,"2022-07-16T23:15:03","27,96","240,44"],
    [25556,"2022-07-16T23:15:08","28,88","240,44"],
    [25557,"2022-07-16T23:15:13","33,5","240,44"],
    [25558,"2022-07-16T23:15:18","29,23","240,44"],
    [25559,"2022-07-16T23:15:38","28,75","240,44"],
    [25560,"2022-07-16T23:15:43","34,13","240,44"],
    [25561,"2022-07-16T23:15:48","27,86","229,12"],
    [25562,"2022-07-16T23:15:58","28,91","246,65"],
    [25563,"2022-07-16T23:16:04","33,83","246,65"],
    [25564,"2022-07-16T23:16:29","30,51","246,65"],
    [25565,"2022-07-16T23:16:34","29,15","246,65"],
    [25566,"2022-07-16T23:16:39","28,19","246,65"],
    [25567,"2022-07-16T23:16:44","31,06","246,65"],
    [25568,"2022-07-16T23:16:50","26,83","246,65"],
    [25569,"2022-07-16T23:17:25","28,5","246,65"],
    [25570,"2022-07-16T23:17:30","30,47","246,65"],
    [25571,"2022-07-16T23:17:35","26,87","246,65"],
    [25572,"2022-07-16T23:18:35","26,69","231,46"],
    [25573,"2022-07-16T23:18:41","31,36","231,46"],
    [25574,"2022-07-16T23:18:46","33,32","231,46"],
    [25575,"2022-07-16T23:18:51","28,19","231,46"],
    [25576,"2022-07-16T23:18:56","26,72","231,46"],
    [25577,"2022-07-16T23:19:01","32,05","231,46"],
    [25578,"2022-07-16T23:19:06","29,98","231,46"],
    [25579,"2022-07-16T23:19:42","25,74","231,46"],
    [25580,"2022-07-16T23:19:47","31,88","231,46"],
    [25581,"2022-07-16T23:19:52","29,31","242,83"],
    [25582,"2022-07-16T23:19:57","28,47","235,77"],
    [25583,"2022-07-16T23:20:02","31,74","235,77"],
    [25584,"2022-07-16T23:20:22","30,68","235,77"],
    [25585,"2022-07-16T23:20:27","28,42","235,77"],
    [25586,"2022-07-16T23:20:32","31,28","235,77"],
    [25587,"2022-07-16T23:20:47","30,77","235,77"],
    [25588,"2022-07-16T23:20:52","28,52","235,77"],
    [25589,"2022-07-16T23:21:02","32,7","235,77"],
    [25590,"2022-07-16T23:21:12","32,52","235,77"],
    [25591,"2022-07-16T23:21:17","29,94","235,77"],
    [25592,"2022-07-16T23:22:19","27,51","252,03"],
    [25593,"2022-07-16T23:22:24","30,3","252,03"],
    [25594,"2022-07-16T23:22:29","28,57","252,03"],
    [25595,"2022-07-16T23:22:34","31,05","252,03"],
    [25596,"2022-07-16T23:22:39","30,15","252,03"],
    [25597,"2022-07-16T23:22:44","29,99","252,03"],
    [25598,"2022-07-16T23:22:54","23,4","252,03"],
    [25599,"2022-07-16T23:22:59","31,74","252,03"],
    [25600,"2022-07-16T23:23:04","26,39","252,03"],
    [25601,"2022-07-16T23:23:24","29,87","252,03"],
    [25602,"2022-07-16T23:23:30","33,17","252,03"],
    [25603,"2022-07-16T23:24:46","32,6","246,98"],
    [25604,"2022-07-16T23:24:51","28,03","246,98"],
    [25605,"2022-07-16T23:24:56","29,28","246,98"],
    [25606,"2022-07-16T23:25:01","33,92","246,98"],
    [25607,"2022-07-16T23:25:11","31,56","246,98"],
    [25608,"2022-07-16T23:25:16","29,29","246,98"],
    [25609,"2022-07-16T23:25:46","28,19","246,98"],
    [25610,"2022-07-16T23:25:51","32,93","246,98"],
    [25611,"2022-07-16T23:25:56","28,87","238,98"],
    [25612,"2022-07-16T23:26:01","30,24","237,02"],
    [25613,"2022-07-16T23:26:17","30,85","237,02"],
    [25614,"2022-07-16T23:26:21","29,03","237,02"],
    [25615,"2022-07-16T23:26:26","30,26","237,02"],
    [25616,"2022-07-16T23:26:32","24,13","237,02"],
    [25617,"2022-07-16T23:26:47","23,74","237,02"],
    [25618,"2022-07-16T23:26:52","30,4","237,02"],
    [25619,"2022-07-16T23:26:57","30,18","237,02"],
    [25620,"2022-07-16T23:27:02","28,95","237,02"],
    [25621,"2022-07-16T23:27:22","28,06","237,02"],
    [25622,"2022-07-16T23:27:27","30,72","237,02"],
    [25623,"2022-07-16T23:27:42","31,31","237,02"],
    [25624,"2022-07-16T23:27:47","29,67","237,02"],
    [25625,"2022-07-16T23:27:52","31,17","237,02"],
    [25626,"2022-07-16T23:28:02","30,38","234,17"],
    [25627,"2022-07-16T23:28:07","28,01","234,17"],
    [25628,"2022-07-16T23:28:47","27,11","234,17"],
    [25629,"2022-07-16T23:28:52","30,92","234,17"],
    [25630,"2022-07-16T23:29:47","32,84","234,17"],
    [25631,"2022-07-16T23:29:52","28,99","234,17"],
    [25632,"2022-07-16T23:30:23","27,08","237,49"],
    [25633,"2022-07-16T23:30:28","32,72","237,49"],
    [25634,"2022-07-16T23:30:58","32,35","237,49"],
    [25635,"2022-07-16T23:31:03","27,41","237,49"],
    [25636,"2022-07-16T23:31:13","28,25","237,49"],
    [25637,"2022-07-16T23:31:18","31,65","237,49"],
    [25638,"2022-07-16T23:31:23","29,92","237,49"],
    [25639,"2022-07-16T23:31:28","32,13","237,49"],
    [25640,"2022-07-16T23:31:33","32,66","237,49"],
    [25641,"2022-07-16T23:31:38","28,77","237,49"],
    [25642,"2022-07-16T23:31:43","33,08","237,49"],
    [25643,"2022-07-16T23:32:09","30,4","235,83"],
    [25644,"2022-07-16T23:32:14","28,44","235,83"],
    [25645,"2022-07-16T23:32:19","28,34","235,83"],
    [25646,"2022-07-16T23:32:24","30,96","235,83"],
    [25647,"2022-07-16T23:32:29","29,59","235,83"],
    [25648,"2022-07-16T23:32:34","30,23","235,83"],
    [25649,"2022-07-16T23:33:30","34,13","235,83"],
    [25650,"2022-07-16T23:33:34","28,49","235,83"],
    [25651,"2022-07-16T23:33:40","31,93","235,83"],
    [25652,"2022-07-16T23:33:50","34,03","235,83"],
    [25653,"2022-07-16T23:33:55","28,84","235,83"],
    [25654,"2022-07-16T23:34:00","30,18","238,5"],
    [25655,"2022-07-16T23:34:05","28,16","242,14"],
    [25656,"2022-07-16T23:34:10","33,77","242,14"],
    [25657,"2022-07-16T23:34:20","33,3","242,14"],
    [25658,"2022-07-16T23:34:25","29,68","242,14"],
    [25659,"2022-07-16T23:35:10","25,61","242,14"],
    [25660,"2022-07-16T23:35:15","33,02","242,14"],
    [25661,"2022-07-16T23:35:20","28,97","242,14"],
    [25662,"2022-07-16T23:35:40","26,65","242,14"],
    [25663,"2022-07-16T23:35:46","30,02","242,14"],
    [25664,"2022-07-16T23:35:51","27,96","242,14"],
    [25665,"2022-07-16T23:35:56","27,88","242,14"],
    [25666,"2022-07-16T23:36:01","30,39","237,14"],
    [25667,"2022-07-16T23:36:11","29,89","244,08"],
    [25668,"2022-07-16T23:36:17","31,05","244,08"],
    [25669,"2022-07-16T23:36:21","31,68","244,08"],
    [25670,"2022-07-16T23:36:26","29,61","244,08"],
    [25671,"2022-07-16T23:36:36","27,17","244,08"],
    [25672,"2022-07-16T23:36:41","30,69","244,08"],
    [25673,"2022-07-16T23:36:46","28,47","244,08"],
    [25674,"2022-07-16T23:37:01","28,46","244,08"],
    [25675,"2022-07-16T23:37:06","32,22","244,08"],
    [25676,"2022-07-16T23:37:11","27,86","244,08"],
    [25677,"2022-07-16T23:37:16","31,03","244,08"],
    [25678,"2022-07-16T23:37:21","29,71","244,08"],
    [25679,"2022-07-16T23:37:31","25,96","244,08"],
    [25680,"2022-07-16T23:37:36","33,15","244,08"],
    [25681,"2022-07-16T23:37:41","32,82","244,08"],
    [25682,"2022-07-16T23:37:46","28,39","244,08"],
    [25683,"2022-07-16T23:37:52","25,6","244,08"],
    [25684,"2022-07-16T23:37:57","33,23","244,08"],
    [25685,"2022-07-16T23:38:02","29,87","244,08"],
    [25686,"2022-07-16T23:38:07","31,51","244,03"],
    [25687,"2022-07-16T23:38:12","30,48","238,79"],
    [25688,"2022-07-16T23:38:17","28,88","238,79"],
    [25689,"2022-07-16T23:38:23","31,7","238,79"],
    [25690,"2022-07-16T23:38:33","32,23","238,79"],
    [25691,"2022-07-16T23:38:38","28,46","238,79"],
    [25692,"2022-07-16T23:38:43","28,48","238,79"],
    [25693,"2022-07-16T23:38:48","30,94","238,79"],
    [25694,"2022-07-16T23:38:53","29,67","238,79"],
    [25695,"2022-07-16T23:38:58","31,87","238,79"],
    [25696,"2022-07-16T23:39:18","30,83","238,79"],
    [25697,"2022-07-16T23:39:23","29,68","238,79"],
    [25698,"2022-07-16T23:39:29","31,18","238,79"],
    [25699,"2022-07-16T23:39:44","31,88","238,79"],
    [25700,"2022-07-16T23:39:49","28,59","238,79"],
    [25701,"2022-07-16T23:40:00","27,63","238,79"],
    [25702,"2022-07-16T23:40:05","33,18","249,21"],
    [25703,"2022-07-16T23:40:28","31,28","250,36"],
    [25704,"2022-07-16T23:40:33","29,14","250,36"],
    [25705,"2022-07-16T23:40:43","28,32","250,36"],
    [25706,"2022-07-16T23:40:48","31,3","250,36"],
    [25707,"2022-07-16T23:41:08","33,27","250,36"],
    [25708,"2022-07-16T23:41:13","27,42","250,36"],
    [25709,"2022-07-16T23:41:18","27,14","250,36"],
    [25710,"2022-07-16T23:41:23","30,7","250,36"],
    [25711,"2022-07-16T23:42:19","35,87","247,75"],
    [25712,"2022-07-16T23:42:24","28,68","247,75"],
    [25713,"2022-07-16T23:42:29","33,18","247,75"],
    [25714,"2022-07-16T23:43:15","34,88","247,75"],
    [25715,"2022-07-16T23:43:20","29,26","247,75"],
    [25716,"2022-07-16T23:43:25","35,19","247,75"],
    [25717,"2022-07-16T23:43:30","34,24","247,75"],
    [25718,"2022-07-16T23:43:35","28,99","247,75"],
    [25719,"2022-07-16T23:43:45","29,17","247,75"],
    [25720,"2022-07-16T23:43:50","30,03","247,75"],
    [25721,"2022-07-16T23:43:55","29,11","247,75"],
    [25722,"2022-07-16T23:44:00","29,53","247,75"],
    [25723,"2022-07-16T23:44:05","31,31","247,75"],
    [25724,"2022-07-16T23:44:10","31,95","243,3"],
    [25725,"2022-07-16T23:44:15","28,29","241,92"],
    [25726,"2022-07-16T23:44:50","27,94","241,92"],
    [25727,"2022-07-16T23:44:55","30,11","241,92"],
    [25728,"2022-07-16T23:45:00","31","241,92"],
    [25729,"2022-07-16T23:45:05","28,26","241,92"],
    [25730,"2022-07-16T23:45:25","29,93","241,92"],
    [25731,"2022-07-16T23:45:30","30,09","241,92"],
    [25732,"2022-07-16T23:45:35","29,91","241,92"],
    [25733,"2022-07-16T23:47:00","28,09","244,14"],
    [25734,"2022-07-16T23:47:05","34,69","244,14"],
    [25735,"2022-07-16T23:47:30","34,76","244,14"],
    [25736,"2022-07-16T23:47:36","29,62","244,14"],
    [25737,"2022-07-16T23:47:41","27,63","244,14"],
    [25738,"2022-07-16T23:47:46","32,13","244,14"],
    [25739,"2022-07-16T23:47:51","30,63","244,14"],
    [25740,"2022-07-16T23:47:56","28,68","244,14"],
    [25741,"2022-07-16T23:48:31","29,12","242,52"],
    [25742,"2022-07-16T23:48:36","30,31","242,52"],
    [25743,"2022-07-16T23:48:41","28,69","242,52"],
    [25744,"2022-07-16T23:48:46","33,66","242,52"],
    [25745,"2022-07-16T23:48:57","32,2","242,52"],
    [25746,"2022-07-16T23:49:02","29","242,52"],
    [25747,"2022-07-16T23:49:07","27,27","242,52"],
    [25748,"2022-07-16T23:49:12","31,63","242,52"],
    [25749,"2022-07-16T23:49:27","35,7","242,52"],
    [25750,"2022-07-16T23:49:32","28,82","242,52"],
    [25751,"2022-07-16T23:49:37","33,08","242,52"],
    [25752,"2022-07-16T23:50:27","34,13","251,47"],
    [25753,"2022-07-16T23:50:32","27,62","251,47"],
    [25754,"2022-07-16T23:50:37","34,1","251,47"],
    [25755,"2022-07-16T23:50:42","33,34","251,47"],
    [25756,"2022-07-16T23:50:47","28,28","251,47"],
    [25757,"2022-07-16T23:50:52","27,43","251,47"],
    [25758,"2022-07-16T23:50:57","31,67","251,47"],
    [25759,"2022-07-16T23:51:02","29,09","251,47"],
    [25760,"2022-07-16T23:51:07","27,83","251,47"],
    [25761,"2022-07-16T23:51:12","30,37","251,47"],
    [25762,"2022-07-16T23:51:17","30,56","251,47"],
    [25763,"2022-07-16T23:51:22","25,75","251,47"],
    [25764,"2022-07-16T23:51:37","28,7","251,47"],
    [25765,"2022-07-16T23:51:42","32,65","251,47"],
    [25766,"2022-07-16T23:51:48","32,46","251,47"],
    [25767,"2022-07-16T23:51:53","29,51","251,47"],
    [25768,"2022-07-16T23:51:58","30,48","251,47"],
    [25769,"2022-07-16T23:52:03","29,4","251,47"],
    [25770,"2022-07-16T23:52:08","30,97","251,47"],
    [25771,"2022-07-16T23:52:13","29,78","241,02"],
    [25772,"2022-07-16T23:52:39","29,16","244,29"],
    [25773,"2022-07-16T23:52:51","31,1","244,29"],
    [25774,"2022-07-16T23:52:54","28,35","244,29"],
    [25775,"2022-07-16T23:53:00","29,81","244,29"],
    [25776,"2022-07-16T23:53:05","30,4","244,29"],
    [25777,"2022-07-16T23:53:10","29,46","244,29"],
    [25778,"2022-07-16T23:53:15","32,97","244,29"],
    [25779,"2022-07-16T23:53:20","31,86","244,29"],
    [25780,"2022-07-16T23:53:25","29,84","244,29"],
    [25781,"2022-07-16T23:53:30","28,04","244,29"],
    [25782,"2022-07-16T23:53:35","32,97","244,29"],
    [25783,"2022-07-16T23:53:55","32,01","244,29"],
    [25784,"2022-07-16T23:54:00","29,98","244,29"],
    [25785,"2022-07-16T23:54:15","29,71","250,57"],
    [25786,"2022-07-16T23:54:20","32,86","248,1"],
    [25787,"2022-07-16T23:54:25","29,73","248,1"],
    [25788,"2022-07-16T23:54:40","28,8","248,1"],
    [25789,"2022-07-16T23:54:45","32,62","248,1"],
    [25790,"2022-07-16T23:55:05","30,63","248,1"],
    [25791,"2022-07-16T23:55:10","27,02","248,1"],
    [25792,"2022-07-16T23:55:50","26,58","248,1"],
    [25793,"2022-07-16T23:55:55","30,36","248,1"],
    [25794,"2022-07-16T23:56:00","28,2","248,1"],
    [25795,"2022-07-16T23:56:05","25,68","248,1"],
    [25796,"2022-07-16T23:56:10","30,75","248,1"],
    [25797,"2022-07-16T23:56:15","27,33","252,58"],
    [25798,"2022-07-16T23:56:50","28,89","254,21"],
    [25799,"2022-07-16T23:56:55","32,24","254,21"],
    [25800,"2022-07-16T23:57:00","33,86","254,21"],
    [25801,"2022-07-16T23:57:05","27,5","254,21"],
    [25802,"2022-07-16T23:57:10","32,28","254,21"],
    [25803,"2022-07-16T23:57:25","34,6","254,21"],
    [25804,"2022-07-16T23:57:30","26,27","254,21"],
    [25805,"2022-07-16T23:57:35","31,51","254,21"],
    [25806,"2022-07-16T23:57:45","30,47","254,21"],
    [25807,"2022-07-16T23:57:50","28,65","254,21"],
    [25808,"2022-07-16T23:57:55","31,64","254,21"],
    [25809,"2022-07-16T23:58:00","32,89","254,21"],
    [25810,"2022-07-16T23:58:05","27,9","254,21"],
    [25811,"2022-07-16T23:58:10","28,75","254,21"],
    [25812,"2022-07-16T23:58:15","30,66","249,94"],
    [25813,"2022-07-16T23:58:20","29,86","257,35"],
    [25814,"2022-07-16T23:58:25","34,2","257,35"],
    [25815,"2022-07-16T23:58:40","33,67","257,35"],
    [25816,"2022-07-16T23:58:47","28,86","257,35"],
    [25817,"2022-07-16T23:58:52","30,23","257,35"],
    [25818,"2022-07-16T23:59:12","31,65","257,35"],
    [25819,"2022-07-16T23:59:17","26,34","257,35"],
    [25820,"2022-07-16T23:59:22","31,68","257,35"],
    [25821,"2022-07-16T23:59:27","34,69","257,35"],
    [25822,"2022-07-16T23:59:32","28,47","257,35"],
    [25823,"2022-07-16T23:59:37","30,99","257,35"],
    [25824,"2022-07-16T23:59:57","30,54","257,35"],
    [25825,"2022-07-17T00:00:02","26,79","257,35"],
    [25826,"2022-07-17T00:00:32","26,85","253,51"],
    [25827,"2022-07-17T00:00:37","32,15","253,51"],
    [25828,"2022-07-17T00:00:42","31,67","253,51"],
    [25829,"2022-07-17T00:00:47","28,7","253,51"],
    [25830,"2022-07-17T00:00:53","30,62","253,51"],
    [25831,"2022-07-17T00:00:58","25,91","253,51"],
    [25832,"2022-07-17T00:01:03","31,06","253,51"],
    [25833,"2022-07-17T00:01:13","33,1","253,51"],
    [25834,"2022-07-17T00:01:18","29,31","253,51"],
    [25835,"2022-07-17T00:01:24","28,66","253,51"],
    [25836,"2022-07-17T00:01:28","32,87","253,51"],
    [25837,"2022-07-17T00:01:38","30,98","253,51"],
    [25838,"2022-07-17T00:01:43","29,28","253,51"],
    [25839,"2022-07-17T00:01:48","31,32","253,51"],
    [25840,"2022-07-17T00:01:53","29,92","253,51"],
    [25841,"2022-07-17T00:02:14","27,14","253,51"],
    [25842,"2022-07-17T00:02:19","32,21","248,23"],
    [25843,"2022-07-17T00:02:24","30,69","247,28"],
    [25844,"2022-07-17T00:02:30","29","247,28"],
    [25845,"2022-07-17T00:02:35","30,58","247,28"],
    [25846,"2022-07-17T00:02:40","29,4","247,28"],
    [25847,"2022-07-17T00:04:30","27,14","245,87"],
    [25848,"2022-07-17T00:04:36","31,1","245,87"],
    [25849,"2022-07-17T00:04:41","24,63","245,87"],
    [25850,"2022-07-17T00:05:12","29,4","245,87"],
    [25851,"2022-07-17T00:05:17","32,44","245,87"],
    [25852,"2022-07-17T00:05:22","28,98","245,87"],
    [25853,"2022-07-17T00:05:27","30,72","245,87"],
    [25854,"2022-07-17T00:05:32","29,82","245,87"],
    [25855,"2022-07-17T00:05:47","29,94","245,87"],
    [25856,"2022-07-17T00:05:52","30,37","245,87"],
    [25857,"2022-07-17T00:06:07","30,94","245,87"],
    [25858,"2022-07-17T00:06:13","27,11","245,87"],
    [25859,"2022-07-17T00:06:38","23,9","255,9"],
    [25860,"2022-07-17T00:06:44","32,05","255,9"],
    [25861,"2022-07-17T00:07:31","33,02","255,9"],
    [25862,"2022-07-17T00:07:36","29,43","255,9"],
    [25863,"2022-07-17T00:07:41","30,58","255,9"],
    [25864,"2022-07-17T00:08:01","32,97","255,9"],
    [25865,"2022-07-17T00:08:06","27,35","255,9"],
    [25866,"2022-07-17T00:08:11","30,81","255,9"],
    [25867,"2022-07-17T00:08:46","33,16","250,67"],
    [25868,"2022-07-17T00:08:51","29,16","250,67"],
    [25869,"2022-07-17T00:08:56","29,73","250,67"],
    [25870,"2022-07-17T00:09:01","31,47","250,67"],
    [25871,"2022-07-17T00:09:06","29,87","250,67"],
    [25872,"2022-07-17T00:09:11","30,27","250,67"],
    [25873,"2022-07-17T00:09:16","29,7","250,67"],
    [25874,"2022-07-17T00:09:22","27,64","250,67"],
    [25875,"2022-07-17T00:09:27","33,04","250,67"],
    [25876,"2022-07-17T00:10:02","33,1","250,67"],
    [25877,"2022-07-17T00:10:07","27,89","250,67"],
    [25878,"2022-07-17T00:10:12","30,45","250,67"],
    [25879,"2022-07-17T00:10:17","29,39","250,67"],
    [25880,"2022-07-17T00:10:22","30,33","250,67"],
    [25881,"2022-07-17T00:10:27","29,16","260,57"],
    [25882,"2022-07-17T00:10:32","32,57","259,68"],
    [25883,"2022-07-17T00:10:37","28,66","259,68"],
    [25884,"2022-07-17T00:10:42","28,59","259,68"],
    [25885,"2022-07-17T00:10:47","31,96","259,68"],
    [25886,"2022-07-17T00:11:08","30,26","259,68"],
    [25887,"2022-07-17T00:11:13","29,65","259,68"],
    [25888,"2022-07-17T00:11:18","36,07","259,68"],
    [25889,"2022-07-17T00:12:13","33,63","259,68"],
    [25890,"2022-07-17T00:12:18","29,61","259,68"],
    [25891,"2022-07-17T00:12:23","31,91","259,68"],
    [25892,"2022-07-17T00:13:26","31,15","250,56"],
    [25893,"2022-07-17T00:13:31","24,76","250,56"],
    [25894,"2022-07-17T00:13:36","34,29","250,56"],
    [25895,"2022-07-17T00:13:41","25,43","250,56"],
    [25896,"2022-07-17T00:13:51","27,59","250,56"],
    [25897,"2022-07-17T00:13:56","30,21","250,56"],
    [25898,"2022-07-17T00:14:01","27,78","250,56"],
    [25899,"2022-07-17T00:14:06","26,38","250,56"],
    [25900,"2022-07-17T00:14:11","31,16","250,56"],
    [25901,"2022-07-17T00:14:16","28,88","250,56"],
    [25902,"2022-07-17T00:14:21","33,71","250,56"],
    [25903,"2022-07-17T00:14:26","31,59","250,56"],
    [25904,"2022-07-17T00:14:31","28,49","259,67"],
    [25905,"2022-07-17T00:14:36","30,36","252,16"],
    [25906,"2022-07-17T00:14:41","25,83","252,16"],
    [25907,"2022-07-17T00:15:06","24,45","252,16"],
    [25908,"2022-07-17T00:15:12","31,56","252,16"],
    [25909,"2022-07-17T00:15:17","29,71","252,16"],
    [25910,"2022-07-17T00:17:15","26,75","262,93"],
    [25911,"2022-07-17T00:17:20","30,56","262,93"],
    [25912,"2022-07-17T00:17:26","31,29","262,93"],
    [25913,"2022-07-17T00:17:30","27,25","262,93"],
    [25914,"2022-07-17T00:17:55","28,35","262,93"],
    [25915,"2022-07-17T00:18:00","30,11","262,93"],
    [25916,"2022-07-17T00:18:05","28,14","262,93"],
    [25917,"2022-07-17T00:18:21","28,76","262,93"],
    [25918,"2022-07-17T00:18:26","33,76","262,93"],
    [25919,"2022-07-17T00:18:41","30,37","252,99"],
    [25920,"2022-07-17T00:18:46","22,68","252,99"],
    [25921,"2022-07-17T00:18:56","25,15","252,99"],
    [25922,"2022-07-17T00:19:01","34,37","252,99"],
    [25923,"2022-07-17T00:19:06","31,49","252,99"],
    [25924,"2022-07-17T00:19:16","29,84","252,99"],
    [25925,"2022-07-17T00:19:46","29,07","252,99"],
    [25926,"2022-07-17T00:19:51","33,89","252,99"],
    [25927,"2022-07-17T00:20:01","35,25","252,99"],
    [25928,"2022-07-17T00:20:06","29,73","252,99"],
    [25929,"2022-07-17T00:20:11","30,49","252,99"],
    [25930,"2022-07-17T00:20:26","33,6","252,99"],
    [25931,"2022-07-17T00:20:32","28,38","252,99"],
    [25932,"2022-07-17T00:20:37","31,04","248,36"],
    [25933,"2022-07-17T00:20:41","28,38","251,39"],
    [25934,"2022-07-17T00:21:12","27,66","251,39"],
    [25935,"2022-07-17T00:21:17","30,98","251,39"],
    [25936,"2022-07-17T00:21:22","28,96","251,39"],
    [25937,"2022-07-17T00:21:29","29,08","251,39"],
    [25938,"2022-07-17T00:21:34","32,16","251,39"],
    [25939,"2022-07-17T00:21:39","25,96","251,39"],
    [25940,"2022-07-17T00:21:44","30,89","251,39"],
    [25941,"2022-07-17T00:21:49","28,02","251,39"],
    [25942,"2022-07-17T00:21:54","28,14","251,39"],
    [25943,"2022-07-17T00:22:00","31,09","251,39"],
    [25944,"2022-07-17T00:22:04","30,29","251,39"],
    [25945,"2022-07-17T00:22:09","27,42","251,39"],
    [25946,"2022-07-17T00:22:14","24,14","251,39"],
    [25947,"2022-07-17T00:22:19","30,95","251,39"],
    [25948,"2022-07-17T00:22:24","29,45","251,39"],
    [25949,"2022-07-17T00:22:29","30,34","251,39"],
    [25950,"2022-07-17T00:22:34","28,13","251,39"],
    [25951,"2022-07-17T00:22:49","29,53","244,8"],
    [25952,"2022-07-17T00:22:54","33,29","244,8"],
    [25953,"2022-07-17T00:23:39","31,8","244,8"],
    [25954,"2022-07-17T00:23:44","29,6","244,8"],
    [25955,"2022-07-17T00:23:49","30,87","244,8"],
    [25956,"2022-07-17T00:24:29","30,54","244,8"],
    [25957,"2022-07-17T00:24:34","29,92","244,8"],
    [25958,"2022-07-17T00:24:39","33,1","246,83"],
    [25959,"2022-07-17T00:24:59","34,48","247,08"],
    [25960,"2022-07-17T00:25:04","29,9","247,08"],
    [25961,"2022-07-17T00:25:09","32,95","247,08"],
    [25962,"2022-07-17T00:25:39","32,86","247,08"],
    [25963,"2022-07-17T00:25:44","28,99","247,08"],
    [25964,"2022-07-17T00:25:49","31,93","247,08"],
    [25965,"2022-07-17T00:26:20","32,75","247,08"],
    [25966,"2022-07-17T00:26:25","27,39","247,08"],
    [25967,"2022-07-17T00:26:30","26,49","247,08"],
    [25968,"2022-07-17T00:26:35","31,73","247,08"],
    [25969,"2022-07-17T00:26:40","28,94","260,69"],
    [25970,"2022-07-17T00:26:45","28,04","256,24"],
    [25971,"2022-07-17T00:26:50","31,14","256,24"],
    [25972,"2022-07-17T00:26:56","28,21","256,24"],
    [25973,"2022-07-17T00:27:06","27,31","256,24"],
    [25974,"2022-07-17T00:27:11","31,02","256,24"],
    [25975,"2022-07-17T00:27:16","28,89","256,24"],
    [25976,"2022-07-17T00:27:26","27,92","256,24"],
    [25977,"2022-07-17T00:27:31","31,96","256,24"],
    [25978,"2022-07-17T00:27:56","31,58","256,24"],
    [25979,"2022-07-17T00:28:01","28,81","256,24"],
    [25980,"2022-07-17T00:28:06","33,07","256,24"],
    [25981,"2022-07-17T00:28:11","27,98","256,24"],
    [25982,"2022-07-17T00:28:16","32,26","256,24"],
    [25983,"2022-07-17T00:28:21","28,65","256,24"],
    [25984,"2022-07-17T00:28:41","28,59","256,24"],
    [25985,"2022-07-17T00:28:46","32,62","246,79"],
    [25986,"2022-07-17T00:28:58","32,09","244,4"],
    [25987,"2022-07-17T00:29:02","28,97","244,4"],
    [25988,"2022-07-17T00:29:17","25,56","244,4"],
    [25989,"2022-07-17T00:29:22","32,8","244,4"],
    [25990,"2022-07-17T00:29:27","27,97","244,4"],
    [25991,"2022-07-17T00:29:42","28,46","244,4"],
    [25992,"2022-07-17T00:29:47","30,85","244,4"],
    [25993,"2022-07-17T00:29:52","28,34","244,4"],
    [25994,"2022-07-17T00:30:22","25,81","244,4"],
    [25995,"2022-07-17T00:30:27","32,47","244,4"],
    [25996,"2022-07-17T00:30:33","29,82","244,4"],
    [25997,"2022-07-17T00:30:38","30,95","244,4"],
    [25998,"2022-07-17T00:30:43","32,54","249,21"],
    [25999,"2022-07-17T00:30:48","29,85","252,29"],
    [26000,"2022-07-17T00:30:53","31,87","252,29"],
    [26001,"2022-07-17T00:30:58","29,28","252,29"],
    [26002,"2022-07-17T00:31:18","28,49","252,29"],
    [26003,"2022-07-17T00:31:23","31,56","252,29"],
    [26004,"2022-07-17T00:31:44","31,3","252,29"],
    [26005,"2022-07-17T00:31:49","27,94","252,29"],
    [26006,"2022-07-17T00:31:54","30,47","252,29"],
    [26007,"2022-07-17T00:31:59","29,36","252,29"],
    [26008,"2022-07-17T00:32:19","29,76","252,29"],
    [26009,"2022-07-17T00:32:24","32,44","252,29"],
    [26010,"2022-07-17T00:32:34","33,19","252,29"],
    [26011,"2022-07-17T00:32:39","29,17","252,29"],
    [26012,"2022-07-17T00:32:44","29,89","248,68"],
    [26013,"2022-07-17T00:32:49","34,1","239,48"],
    [26014,"2022-07-17T00:32:54","32,34","239,48"],
    [26015,"2022-07-17T00:32:59","28,41","239,48"],
    [26016,"2022-07-17T00:33:04","31,71","239,48"],
    [26017,"2022-07-17T00:33:09","29,91","239,48"],
    [26018,"2022-07-17T00:33:14","31,35","239,48"],
    [26019,"2022-07-17T00:33:24","31,16","239,48"],
    [26020,"2022-07-17T00:33:29","29,97","239,48"],
    [26021,"2022-07-17T00:33:34","32,05","239,48"],
    [26022,"2022-07-17T00:33:39","30,21","239,48"],
    [26023,"2022-07-17T00:33:45","27,8","239,48"],
    [26024,"2022-07-17T00:33:55","28,36","239,48"],
    [26025,"2022-07-17T00:34:00","30,58","239,48"],
    [26026,"2022-07-17T00:34:05","31,39","239,48"],
    [26027,"2022-07-17T00:34:10","27,14","239,48"],
    [26028,"2022-07-17T00:34:31","28,66","239,48"],
    [26029,"2022-07-17T00:34:36","31,64","239,48"],
    [26030,"2022-07-17T00:34:41","29,31","239,48"],
    [26031,"2022-07-17T00:34:46","33,4","241,22"],
    [26032,"2022-07-17T00:34:51","31,18","244,08"],
    [26033,"2022-07-17T00:34:56","29,31","244,08"],
    [26034,"2022-07-17T00:35:27","28,52","244,08"],
    [26035,"2022-07-17T00:35:32","32,14","244,08"],
    [26036,"2022-07-17T00:35:53","31,77","244,08"],
    [26037,"2022-07-17T00:35:58","29,76","244,08"],
    [26038,"2022-07-17T00:36:03","31,28","244,08"],
    [26039,"2022-07-17T00:36:08","29,81","244,08"],
    [26040,"2022-07-17T00:36:13","29,77","244,08"],
    [26041,"2022-07-17T00:36:18","31,83","244,08"],
    [26042,"2022-07-17T00:36:29","33,25","244,08"],
    [26043,"2022-07-17T00:36:34","29,59","244,08"],
    [26044,"2022-07-17T00:36:39","32,23","244,08"],
    [26045,"2022-07-17T00:36:44","30,39","244,08"],
    [26046,"2022-07-17T00:36:49","26,63","244,08"],
    [26047,"2022-07-17T00:36:54","30,26","244,08"],
    [26048,"2022-07-17T00:37:00","28,54","248,68"],
    [26049,"2022-07-17T00:37:05","31,08","248,68"],
    [26050,"2022-07-17T00:37:10","27,74","248,68"],
    [26051,"2022-07-17T00:39:08","23,96","247,49"],
    [26052,"2022-07-17T00:39:13","23,18","247,49"],
    [26053,"2022-07-17T00:40:24","29,76","247,49"],
    [26054,"2022-07-17T00:40:29","33,51","247,49"],
    [26055,"2022-07-17T00:40:34","29,61","247,49"],
    [26056,"2022-07-17T00:40:39","34,98","247,49"],
    [26057,"2022-07-17T00:40:54","32,29","247,49"],
    [26058,"2022-07-17T00:40:59","29,04","240,08"],
    [26059,"2022-07-17T00:41:09","29,56","242,64"],
    [26060,"2022-07-17T00:41:15","30,09","242,64"],
    [26061,"2022-07-17T00:41:20","32,11","242,64"],
    [26062,"2022-07-17T00:41:25","29,67","242,64"],
    [26063,"2022-07-17T00:41:35","29,44","242,64"],
    [26064,"2022-07-17T00:41:40","34,56","242,64"],
    [26065,"2022-07-17T00:43:12","33","245,48"],
    [26066,"2022-07-17T00:43:17","29,89","245,48"],
    [26067,"2022-07-17T00:43:23","33,86","245,48"],
    [26068,"2022-07-17T00:44:22","30,84","245,48"],
    [26069,"2022-07-17T00:44:27","29,97","245,48"],
    [26070,"2022-07-17T00:44:32","31,69","245,48"],
    [26071,"2022-07-17T00:44:42","33,43","245,48"],
    [26072,"2022-07-17T00:44:47","29,77","245,48"],
    [26073,"2022-07-17T00:44:52","30,62","245,48"],
    [26074,"2022-07-17T00:45:43","33,55","246,84"],
    [26075,"2022-07-17T00:45:48","29,83","246,84"],
    [26076,"2022-07-17T00:45:53","34,75","246,84"],
    [26077,"2022-07-17T00:46:58","32,34","246,84"],
    [26078,"2022-07-17T00:47:03","29,21","246,84"],
    [26079,"2022-07-17T00:47:08","24,12","246,84"],
    [26080,"2022-07-17T00:47:13","30,64","246,53"],
    [26081,"2022-07-17T00:47:18","26,1","248,39"],
    [26082,"2022-07-17T00:47:33","29,2","248,39"],
    [26083,"2022-07-17T00:47:38","31,16","248,39"],
    [26084,"2022-07-17T00:47:43","32,84","248,39"],
    [26085,"2022-07-17T00:47:48","29,86","248,39"],
    [26086,"2022-07-17T00:48:28","28,59","248,39"],
    [26087,"2022-07-17T00:48:33","30,36","248,39"],
    [26088,"2022-07-17T00:48:58","31,88","248,39"],
    [26089,"2022-07-17T00:49:03","29,02","248,39"],
    [26090,"2022-07-17T00:49:08","31,28","248,39"],
    [26091,"2022-07-17T00:49:23","32,91","253,59"],
    [26092,"2022-07-17T00:49:28","29,27","253,59"],
    [26093,"2022-07-17T00:49:33","34,52","253,59"],
    [26094,"2022-07-17T00:49:55","30,49","253,59"],
    [26095,"2022-07-17T00:50:00","26,38","253,59"],
    [26096,"2022-07-17T00:50:05","31,54","253,59"],
    [26097,"2022-07-17T00:50:10","30,32","253,59"],
    [26098,"2022-07-17T00:50:16","29,26","253,59"],
    [26099,"2022-07-17T00:50:30","26,84","253,59"],
    [26100,"2022-07-17T00:50:35","30,9","253,59"],
    [26101,"2022-07-17T00:50:40","28,22","253,59"],
    [26102,"2022-07-17T00:50:45","29,41","253,59"],
    [26103,"2022-07-17T00:50:50","35,14","253,59"],
    [26104,"2022-07-17T00:51:20","30,55","249,65"],
    [26105,"2022-07-17T00:51:25","27,74","249,65"],
    [26106,"2022-07-17T00:52:11","29,29","249,65"],
    [26107,"2022-07-17T00:52:16","35,5","249,65"],
    [26108,"2022-07-17T00:52:57","31,26","249,65"],
    [26109,"2022-07-17T00:53:02","29,99","249,65"],
    [26110,"2022-07-17T00:53:07","33,15","249,65"],
    [26111,"2022-07-17T00:53:42","33,93","256,04"],
    [26112,"2022-07-17T00:53:47","28,65","256,04"],
    [26113,"2022-07-17T00:53:52","28,57","256,04"],
    [26114,"2022-07-17T00:53:57","32,27","256,04"],
    [26115,"2022-07-17T00:54:47","34","256,04"],
    [26116,"2022-07-17T00:54:52","27,95","256,04"],
    [26117,"2022-07-17T00:54:59","33,13","256,04"],
    [26118,"2022-07-17T00:56:13","33,17","253,22"],
    [26119,"2022-07-17T00:56:18","28,69","253,22"],
    [26120,"2022-07-17T00:56:23","31,45","253,22"],
    [26121,"2022-07-17T00:56:39","33,47","253,22"],
    [26122,"2022-07-17T00:56:44","29,49","253,22"],
    [26123,"2022-07-17T00:56:49","28,35","253,22"],
    [26124,"2022-07-17T00:56:54","32,16","253,22"],
    [26125,"2022-07-17T00:58:17","33,6","250,26"],
    [26126,"2022-07-17T00:58:22","27,98","250,26"],
    [26127,"2022-07-17T00:58:27","33,43","250,26"],
    [26128,"2022-07-17T00:58:32","34,51","250,26"],
    [26129,"2022-07-17T00:58:38","29,94","250,26"],
    [26130,"2022-07-17T00:58:43","30,31","250,26"],
    [26131,"2022-07-17T00:59:35","33,22","247,81"],
    [26132,"2022-07-17T00:59:41","29,36","247,81"],
    [26133,"2022-07-17T00:59:46","32,81","247,81"],
    [26134,"2022-07-17T00:59:51","31,02","247,81"],
    [26135,"2022-07-17T00:59:57","29,93","247,81"],
    [26136,"2022-07-17T01:00:02","33,68","247,81"],
    [26137,"2022-07-17T01:00:27","30,95","247,81"],
    [26138,"2022-07-17T01:00:32","29,78","247,81"],
    [26139,"2022-07-17T01:00:37","30,57","247,81"],
    [26140,"2022-07-17T01:00:43","26,82","247,81"],
    [26141,"2022-07-17T01:00:53","26,82","247,81"],
    [26142,"2022-07-17T01:00:58","31,56","247,81"],
    [26143,"2022-07-17T01:01:03","29,18","247,81"],
    [26144,"2022-07-17T01:01:08","31,17","247,81"],
    [26145,"2022-07-17T01:01:20","31,09","247,81"],
    [26146,"2022-07-17T01:01:25","27,71","247,81"],
    [26147,"2022-07-17T01:03:23","26,71","249,69"],
    [26148,"2022-07-17T01:03:28","28,35","249,69"],
    [26149,"2022-07-17T01:05:00","26,79","245,22"],
    [26150,"2022-07-17T01:05:05","32,91","245,22"],
    [26151,"2022-07-17T01:05:15","30,01","245,22"],
    [26152,"2022-07-17T01:05:20","26,19","245,22"],
    [26153,"2022-07-17T01:05:25","30,4","245,22"],
    [26154,"2022-07-17T01:06:00","30,57","248,03"],
    [26155,"2022-07-17T01:06:05","27,26","248,03"],
    [26156,"2022-07-17T01:06:10","30,99","248,03"],
    [26157,"2022-07-17T01:06:15","30,94","248,03"],
    [26158,"2022-07-17T01:06:20","27,9","248,03"],
    [26159,"2022-07-17T01:06:25","29,88","248,03"],
    [26160,"2022-07-17T01:06:30","31,2","248,03"],
    [26161,"2022-07-17T01:06:35","29,38","248,03"],
    [26162,"2022-07-17T01:06:40","31,77","248,03"],
    [26163,"2022-07-17T01:06:55","35,32","248,03"],
    [26164,"2022-07-17T01:07:01","29,3","248,03"],
    [26165,"2022-07-17T01:07:06","31,89","248,03"],
    [26166,"2022-07-17T01:07:26","33,16","248,03"],
    [26167,"2022-07-17T01:07:31","27,59","248,03"],
    [26168,"2022-07-17T01:07:36","34,82","249,75"],
    [26169,"2022-07-17T01:07:51","30,07","250,53"],
    [26170,"2022-07-17T01:07:57","26,75","250,53"],
    [26171,"2022-07-17T01:08:07","26,6","250,53"],
    [26172,"2022-07-17T01:08:12","36,93","250,53"],
    [26173,"2022-07-17T01:08:32","33,2","250,53"],
    [26174,"2022-07-17T01:08:37","28,75","250,53"],
    [26175,"2022-07-17T01:08:42","32,36","250,53"],
    [26176,"2022-07-17T01:09:22","33,02","250,53"],
    [26177,"2022-07-17T01:09:27","29,45","250,53"],
    [26178,"2022-07-17T01:09:32","32,05","250,53"],
    [26179,"2022-07-17T01:09:37","30,01","250,53"],
    [26180,"2022-07-17T01:09:42","30,88","250,3"],
    [26181,"2022-07-17T01:09:47","30,91","253,99"],
    [26182,"2022-07-17T01:09:52","27,5","253,99"],
    [26183,"2022-07-17T01:09:57","30,1","253,99"],
    [26184,"2022-07-17T01:10:02","29,49","253,99"],
    [26185,"2022-07-17T01:10:07","30,58","253,99"],
    [26186,"2022-07-17T01:10:12","27,36","253,99"],
    [26187,"2022-07-17T01:10:17","32,65","253,99"],
    [26188,"2022-07-17T01:10:47","30,5","253,99"],
    [26189,"2022-07-17T01:10:52","29,43","253,99"],
    [26190,"2022-07-17T01:10:57","29,19","253,99"],
    [26191,"2022-07-17T01:11:02","32,24","253,99"],
    [26192,"2022-07-17T01:11:32","33,85","253,99"],
    [26193,"2022-07-17T01:11:37","29,87","253,99"],
    [26194,"2022-07-17T01:11:42","31,95","248"],
    [26195,"2022-07-17T01:12:03","30,19","255,14"],
    [26196,"2022-07-17T01:12:08","29,29","255,14"],
    [26197,"2022-07-17T01:12:19","29","255,14"],
    [26198,"2022-07-17T01:12:24","31,43","255,14"],
    [26199,"2022-07-17T01:12:39","35,02","255,14"],
    [26200,"2022-07-17T01:12:44","28,58","255,14"],
    [26201,"2022-07-17T01:12:50","30,26","255,14"],
    [26202,"2022-07-17T01:12:55","28,01","255,14"],
    [26203,"2022-07-17T01:13:00","32,18","255,14"],
    [26204,"2022-07-17T01:13:05","30,32","255,14"],
    [26205,"2022-07-17T01:13:10","26,05","255,14"],
    [26206,"2022-07-17T01:13:26","28,29","255,14"],
    [26207,"2022-07-17T01:13:31","30,98","255,14"],
    [26208,"2022-07-17T01:13:37","30,37","255,14"],
    [26209,"2022-07-17T01:13:41","28,66","255,14"],
    [26210,"2022-07-17T01:13:46","31,16","255,14"],
    [26211,"2022-07-17T01:14:08","32,95","253,2"],
    [26212,"2022-07-17T01:14:13","29,7","253,2"],
    [26213,"2022-07-17T01:14:34","28,87","253,2"],
    [26214,"2022-07-17T01:14:39","31,77","253,2"],
    [26215,"2022-07-17T01:15:00","31,72","253,2"],
    [26216,"2022-07-17T01:15:05","29,44","253,2"],
    [26217,"2022-07-17T01:15:10","30,93","253,2"],
    [26218,"2022-07-17T01:15:15","30,32","253,2"],
    [26219,"2022-07-17T01:15:20","28,64","253,2"],
    [26220,"2022-07-17T01:15:25","29,47","253,2"],
    [26221,"2022-07-17T01:15:30","32,35","253,2"],
    [26222,"2022-07-17T01:15:40","31,16","253,2"],
    [26223,"2022-07-17T01:15:45","27,24","253,2"],
    [26224,"2022-07-17T01:15:50","25,92","250,2"],
    [26225,"2022-07-17T01:15:55","30,87","249,45"],
    [26226,"2022-07-17T01:16:00","29,41","249,45"],
    [26227,"2022-07-17T01:16:05","29,44","249,45"],
    [26228,"2022-07-17T01:16:10","35,23","249,45"],
    [26229,"2022-07-17T01:16:40","31,51","249,45"],
    [26230,"2022-07-17T01:16:45","27,22","249,45"],
    [26231,"2022-07-17T01:16:50","31,24","249,45"],
    [26232,"2022-07-17T01:18:08","30,58","235,25"],
    [26233,"2022-07-17T01:18:13","26,07","235,25"],
    [26234,"2022-07-17T01:18:23","29,53","235,25"],
    [26235,"2022-07-17T01:18:28","30,38","235,25"],
    [26236,"2022-07-17T01:18:33","27,22","235,25"],
    [26237,"2022-07-17T01:18:48","24,56","235,25"],
    [26238,"2022-07-17T01:18:53","32,11","235,25"],
    [26239,"2022-07-17T01:19:18","31,29","235,25"],
    [26240,"2022-07-17T01:19:23","29,25","235,25"],
    [26241,"2022-07-17T01:19:28","33,17","235,25"],
    [26242,"2022-07-17T01:19:33","29,05","235,25"],
    [26243,"2022-07-17T01:19:39","31,44","235,25"],
    [26244,"2022-07-17T01:20:04","30,33","250,62"],
    [26245,"2022-07-17T01:20:10","29,31","250,62"],
    [26246,"2022-07-17T01:20:14","32,65","250,62"],
    [26247,"2022-07-17T01:20:49","31,06","250,62"],
    [26248,"2022-07-17T01:20:54","29,01","250,62"],
    [26249,"2022-07-17T01:20:59","33,46","250,62"],
    [26250,"2022-07-17T01:21:09","31,68","250,62"],
    [26251,"2022-07-17T01:21:14","28,37","250,62"],
    [26252,"2022-07-17T01:21:19","27,71","250,62"],
    [26253,"2022-07-17T01:21:24","34,17","250,62"],
    [26254,"2022-07-17T01:21:29","30,61","250,62"],
    [26255,"2022-07-17T01:21:34","29,22","250,62"],
    [26256,"2022-07-17T01:21:44","28,64","250,62"],
    [26257,"2022-07-17T01:21:49","30,84","250,62"],
    [26258,"2022-07-17T01:21:59","31,78","254,05"],
    [26259,"2022-07-17T01:22:04","27,28","254,05"],
    [26260,"2022-07-17T01:22:24","27,78","254,05"],
    [26261,"2022-07-17T01:22:29","30,77","254,05"],
    [26262,"2022-07-17T01:22:34","31,05","254,05"],
    [26263,"2022-07-17T01:22:39","28,76","254,05"],
    [26264,"2022-07-17T01:22:59","25,91","254,05"],
    [26265,"2022-07-17T01:23:04","31,08","254,05"],
    [26266,"2022-07-17T01:23:09","27,56","254,05"],
    [26267,"2022-07-17T01:23:30","28,59","254,05"],
    [26268,"2022-07-17T01:23:35","30,74","254,05"],
    [26269,"2022-07-17T01:23:40","27,61","254,05"],
    [26270,"2022-07-17T01:23:51","26,61","254,05"],
    [26271,"2022-07-17T01:23:56","31,54","254,6"],
    [26272,"2022-07-17T01:24:01","31,65","251,66"],
    [26273,"2022-07-17T01:24:06","27,2","251,66"],
    [26274,"2022-07-17T01:24:11","26,29","251,66"],
    [26275,"2022-07-17T01:24:16","30,4","251,66"],
    [26276,"2022-07-17T01:24:21","29,36","251,66"],
    [26277,"2022-07-17T01:24:26","28,28","251,66"],
    [26278,"2022-07-17T01:24:31","31,6","251,66"],
    [26279,"2022-07-17T01:24:36","29,92","251,66"],
    [26280,"2022-07-17T01:24:41","30,16","251,66"],
    [26281,"2022-07-17T01:24:46","28,71","251,66"],
    [26282,"2022-07-17T01:25:06","29,65","251,66"],
    [26283,"2022-07-17T01:25:11","30,29","251,66"],
    [26284,"2022-07-17T01:26:02","33","243,18"],
    [26285,"2022-07-17T01:26:07","28,73","243,18"],
    [26286,"2022-07-17T01:26:12","32,03","243,18"],
    [26287,"2022-07-17T01:26:17","26,85","243,18"],
    [26288,"2022-07-17T01:26:22","33,31","243,18"],
    [26289,"2022-07-17T01:27:14","32,67","243,18"],
    [26290,"2022-07-17T01:27:19","27,52","243,18"],
    [26291,"2022-07-17T01:27:24","32,3","243,18"],
    [26292,"2022-07-17T01:28:48","32,34","251,1"],
    [26293,"2022-07-17T01:28:53","27,69","251,1"],
    [26294,"2022-07-17T01:28:58","31,33","251,1"],
    [26295,"2022-07-17T01:29:04","30,39","251,1"],
    [26296,"2022-07-17T01:29:09","29,32","251,1"],
    [26297,"2022-07-17T01:29:14","29,02","251,1"],
    [26298,"2022-07-17T01:29:19","30,86","251,1"],
    [26299,"2022-07-17T01:29:24","28,43","251,1"],
    [26300,"2022-07-17T01:29:29","31,56","251,1"],
    [26301,"2022-07-17T01:29:35","31,62","251,1"],
    [26302,"2022-07-17T01:29:40","28,21","251,1"],
    [26303,"2022-07-17T01:29:55","29,85","251,1"],
    [26304,"2022-07-17T01:30:00","34,97","251,1"],
    [26305,"2022-07-17T01:30:21","32,48","247,58"],
    [26306,"2022-07-17T01:30:26","27,15","247,58"],
    [26307,"2022-07-17T01:30:31","29,89","247,58"],
    [26308,"2022-07-17T01:30:37","34,29","247,58"],
    [26309,"2022-07-17T01:30:41","26,7","247,58"],
    [26310,"2022-07-17T01:30:46","30,39","247,58"],
    [26311,"2022-07-17T01:30:51","24,87","247,58"],
    [26312,"2022-07-17T01:31:01","29,04","247,58"],
    [26313,"2022-07-17T01:31:06","30,89","247,58"],
    [26314,"2022-07-17T01:31:26","31,44","247,58"],
    [26315,"2022-07-17T01:31:31","28,88","247,58"],
    [26316,"2022-07-17T01:31:36","31,37","247,58"],
    [26317,"2022-07-17T01:31:41","27,35","247,58"],
    [26318,"2022-07-17T01:31:46","29,1","247,58"],
    [26319,"2022-07-17T01:31:51","31,22","247,58"],
    [26320,"2022-07-17T01:31:57","31,15","247,58"],
    [26321,"2022-07-17T01:32:02","28,89","247,58"],
    [26322,"2022-07-17T01:32:07","28,87","252,79"],
    [26323,"2022-07-17T01:32:13","31,94","253,45"],
    [26324,"2022-07-17T01:32:44","30,56","253,45"],
    [26325,"2022-07-17T01:32:48","28,24","253,45"],
    [26326,"2022-07-17T01:32:53","28,41","253,45"],
    [26327,"2022-07-17T01:32:58","30,98","253,45"],
    [26328,"2022-07-17T01:33:03","29,41","253,45"],
    [26329,"2022-07-17T01:33:18","26,45","253,45"],
    [26330,"2022-07-17T01:33:23","30,55","253,45"],
    [26331,"2022-07-17T01:33:28","29,09","253,45"],
    [26332,"2022-07-17T01:33:43","29,63","253,45"],
    [26333,"2022-07-17T01:33:49","32,2","253,45"],
    [26334,"2022-07-17T01:35:35","30,71","270,71"],
    [26335,"2022-07-17T01:35:40","29,98","270,71"],
    [26336,"2022-07-17T01:35:45","35,45","270,71"],
    [26337,"2022-07-17T01:36:01","34,21","270,71"],
    [26338,"2022-07-17T01:36:06","29,71","270,71"],
    [26339,"2022-07-17T01:36:11","30,96","261,96"],
    [26340,"2022-07-17T01:36:16","29,33","253,43"],
    [26341,"2022-07-17T01:36:27","29,18","253,43"],
    [26342,"2022-07-17T01:36:31","32,85","253,43"],
    [26343,"2022-07-17T01:37:41","34,61","253,43"],
    [26344,"2022-07-17T01:37:46","27,92","253,43"],
    [26345,"2022-07-17T01:37:51","32,01","253,43"],
    [26346,"2022-07-17T01:39:19","30,34","255,81"],
    [26347,"2022-07-17T01:39:24","29,9","255,81"],
    [26348,"2022-07-17T01:39:29","30,38","255,81"],
    [26349,"2022-07-17T01:39:56","31,04","255,81"],
    [26350,"2022-07-17T01:40:01","29,59","255,81"],
    [26351,"2022-07-17T01:40:07","31,07","255,81"],
    [26352,"2022-07-17T01:40:13","31,32","255,81"],
    [26353,"2022-07-17T01:40:17","29,57","265,95"],
    [26354,"2022-07-17T01:40:22","32,13","260,85"],
    [26355,"2022-07-17T01:40:27","29,48","260,85"],
    [26356,"2022-07-17T01:40:32","30,42","260,85"],
    [26357,"2022-07-17T01:40:38","28,63","260,85"],
    [26358,"2022-07-17T01:40:46","32,07","260,85"],
    [26359,"2022-07-17T01:40:48","29,89","260,85"],
    [26360,"2022-07-17T01:40:58","27,8","260,85"],
    [26361,"2022-07-17T01:41:03","31,59","260,85"],
    [26362,"2022-07-17T01:41:09","28,29","260,85"],
    [26363,"2022-07-17T01:41:14","31,8","260,85"],
    [26364,"2022-07-17T01:41:19","35,99","260,85"],
    [26365,"2022-07-17T01:41:24","29,48","260,85"],
    [26366,"2022-07-17T01:41:29","32,49","260,85"],
    [26367,"2022-07-17T01:42:01","31,76","260,85"],
    [26368,"2022-07-17T01:42:06","29,07","260,85"],
    [26369,"2022-07-17T01:42:17","27,71","260,85"],
    [26370,"2022-07-17T01:42:22","32,33","246,61"],
    [26371,"2022-07-17T01:42:27","29,1","244,64"],
    [26372,"2022-07-17T01:42:32","32,72","244,64"],
    [26373,"2022-07-17T01:42:58","35,58","244,64"],
    [26374,"2022-07-17T01:43:03","29,86","244,64"],
    [26375,"2022-07-17T01:43:08","39,25","244,64"],
    [26376,"2022-07-17T01:43:48","30,1","244,64"],
    [26377,"2022-07-17T01:43:53","29,34","244,64"],
    [26378,"2022-07-17T01:43:58","40,39","244,64"],
    [26379,"2022-07-17T01:44:03","36,23","244,64"],
    [26380,"2022-07-17T01:44:43","33,05","241,9"],
    [26381,"2022-07-17T01:44:50","29,19","241,9"],
    [26382,"2022-07-17T01:44:55","27,83","241,9"],
    [26383,"2022-07-17T01:45:00","33,67","241,9"],
    [26384,"2022-07-17T01:45:57","33,78","241,9"],
    [26385,"2022-07-17T01:46:02","30","241,9"],
    [26386,"2022-07-17T01:46:07","33,39","241,9"],
    [26387,"2022-07-17T01:46:12","31,81","241,9"],
    [26388,"2022-07-17T01:46:17","27,75","241,9"],
    [26389,"2022-07-17T01:46:22","33,95","241,9"],
    [26390,"2022-07-17T01:46:27","31,83","253,19"],
    [26391,"2022-07-17T01:46:32","28,35","245,46"],
    [26392,"2022-07-17T01:46:37","34,31","245,46"],
    [26393,"2022-07-17T01:46:58","30,71","245,46"],
    [26394,"2022-07-17T01:47:03","29,09","245,46"],
    [26395,"2022-07-17T01:47:08","26,79","245,46"],
    [26396,"2022-07-17T01:47:13","33,09","245,46"],
    [26397,"2022-07-17T01:47:18","31,17","245,46"],
    [26398,"2022-07-17T01:47:23","26,42","245,46"],
    [26399,"2022-07-17T01:47:28","32,38","245,46"],
    [26400,"2022-07-17T01:48:35","31,88","246,84"],
    [26401,"2022-07-17T01:48:40","29,91","246,84"],
    [26402,"2022-07-17T01:48:45","30,58","246,84"],
    [26403,"2022-07-17T01:48:50","28,05","246,84"],
    [26404,"2022-07-17T01:48:55","32,31","246,84"],
    [26405,"2022-07-17T01:50:15","31,38","246,84"],
    [26406,"2022-07-17T01:50:20","28,18","246,84"],
    [26407,"2022-07-17T01:50:25","31,34","246,84"],
    [26408,"2022-07-17T01:50:30","36,89","241,22"],
    [26409,"2022-07-17T01:50:35","29,94","243,08"],
    [26410,"2022-07-17T01:50:40","31,55","243,08"],
    [26411,"2022-07-17T01:50:45","31,38","243,08"],
    [26412,"2022-07-17T01:50:50","29,05","243,08"],
    [26413,"2022-07-17T01:50:55","27,77","243,08"],
    [26414,"2022-07-17T01:51:00","32,09","243,08"],
    [26415,"2022-07-17T01:51:10","33,85","243,08"],
    [26416,"2022-07-17T01:51:16","29,02","243,08"],
    [26417,"2022-07-17T01:51:20","32,97","243,08"],
    [26418,"2022-07-17T01:51:30","32,62","243,08"],
    [26419,"2022-07-17T01:51:35","29,48","243,08"],
    [26420,"2022-07-17T01:51:40","35,33","243,08"],
    [26421,"2022-07-17T01:51:45","29,37","243,08"],
    [26422,"2022-07-17T01:51:51","31,99","243,08"],
    [26423,"2022-07-17T01:52:31","30,77","249,6"],
    [26424,"2022-07-17T01:52:36","29,57","247,58"],
    [26425,"2022-07-17T01:52:46","29,05","247,58"],
    [26426,"2022-07-17T01:52:51","34,42","247,58"],
    [26427,"2022-07-17T01:53:56","31,56","247,58"],
    [26428,"2022-07-17T01:54:01","29,81","247,58"],
    [26429,"2022-07-17T01:54:06","33,51","247,58"],
    [26430,"2022-07-17T01:54:11","28,97","247,58"],
    [26431,"2022-07-17T01:54:16","33,99","247,58"],
    [26432,"2022-07-17T01:54:36","33,89","240,09"],
    [26433,"2022-07-17T01:54:41","29,96","243,99"],
    [26434,"2022-07-17T01:54:46","28,16","243,99"],
    [26435,"2022-07-17T01:54:51","32,13","243,99"],
    [26436,"2022-07-17T01:55:01","31,74","243,99"],
    [26437,"2022-07-17T01:55:07","28,61","243,99"],
    [26438,"2022-07-17T01:55:11","31,85","243,99"],
    [26439,"2022-07-17T01:55:28","31,85","243,99"],
    [26440,"2022-07-17T01:55:33","29,5","243,99"],
    [26441,"2022-07-17T01:55:38","32,24","243,99"],
    [26442,"2022-07-17T01:55:43","29,88","243,99"],
    [26443,"2022-07-17T01:55:48","30,09","243,99"],
    [26444,"2022-07-17T01:55:58","30,16","243,99"],
    [26445,"2022-07-17T01:56:03","29,46","243,99"],
    [26446,"2022-07-17T01:56:08","32,91","243,99"],
    [26447,"2022-07-17T01:56:18","31,15","243,99"],
    [26448,"2022-07-17T01:56:23","29,68","243,99"],
    [26449,"2022-07-17T01:56:28","34,95","243,99"],
    [26450,"2022-07-17T01:56:38","34,61","253,25"],
    [26451,"2022-07-17T01:56:43","28,99","253,25"],
    [26452,"2022-07-17T01:56:48","32,59","253,25"],
    [26453,"2022-07-17T01:56:53","29,23","253,25"],
    [26454,"2022-07-17T01:57:10","29,7","253,25"],
    [26455,"2022-07-17T01:57:15","31,6","253,25"],
    [26456,"2022-07-17T01:57:45","30,38","253,25"],
    [26457,"2022-07-17T01:57:50","28,04","253,25"],
    [26458,"2022-07-17T01:57:55","34,57","253,25"],
    [26459,"2022-07-17T01:58:25","30,85","253,25"],
    [26460,"2022-07-17T01:58:30","29,33","253,25"],
    [26461,"2022-07-17T01:58:45","28,09","241,72"],
    [26462,"2022-07-17T01:58:50","31,79","241,72"],
    [26463,"2022-07-17T01:59:11","31,83","241,72"],
    [26464,"2022-07-17T01:59:16","29,68","241,72"],
    [26465,"2022-07-17T01:59:21","30,86","241,72"],
    [26466,"2022-07-17T01:59:26","28,84","241,72"],
    [26467,"2022-07-17T01:59:31","30,54","241,72"],
    [26468,"2022-07-17T01:59:36","29,55","241,72"],
    [26469,"2022-07-17T01:59:41","30,48","241,72"],
    [26470,"2022-07-17T01:59:51","30,78","241,72"],
    [26471,"2022-07-17T01:59:56","29,09","241,72"],
    [26472,"2022-07-17T02:00:01","31,75","241,72"],
    [26473,"2022-07-17T02:00:06","29,73","241,72"],
    [26474,"2022-07-17T02:00:26","28,89","241,72"],
    [26475,"2022-07-17T02:00:31","32,26","241,72"],
    [26476,"2022-07-17T02:01:17","33,17","245,47"],
    [26477,"2022-07-17T02:01:22","29,25","245,47"],
    [26478,"2022-07-17T02:01:27","34","245,47"],
    [26479,"2022-07-17T02:02:14","30,92","245,47"],
    [26480,"2022-07-17T02:02:19","29,68","245,47"],
    [26481,"2022-07-17T02:02:24","35,65","245,47"],
    [26482,"2022-07-17T02:02:39","32,09","242,66"],
    [26483,"2022-07-17T02:02:44","29,36","241,99"],
    [26484,"2022-07-17T02:03:15","29,5","241,99"],
    [26485,"2022-07-17T02:03:20","30,78","241,99"],
    [26486,"2022-07-17T02:03:26","26,2","241,99"],
    [26487,"2022-07-17T02:03:31","33,96","241,99"],
    [26488,"2022-07-17T02:03:46","30,4","241,99"],
    [26489,"2022-07-17T02:03:51","29,57","241,99"],
    [26490,"2022-07-17T02:04:47","28,33","250,79"],
    [26491,"2022-07-17T02:04:51","31,98","250,79"],
    [26492,"2022-07-17T02:04:56","29,64","250,79"],
    [26493,"2022-07-17T02:05:22","29,71","250,79"],
    [26494,"2022-07-17T02:05:27","31,87","250,79"],
    [26495,"2022-07-17T02:05:32","31,14","250,79"],
    [26496,"2022-07-17T02:05:37","27,64","250,79"],
    [26497,"2022-07-17T02:05:42","31,51","250,79"],
    [26498,"2022-07-17T02:05:47","29,79","250,79"],
    [26499,"2022-07-17T02:05:52","30,23","250,79"],
    [26500,"2022-07-17T02:05:57","28,91","250,79"],
    [26501,"2022-07-17T02:06:27","23,82","250,79"],
    [26502,"2022-07-17T02:06:32","31,24","250,79"],
    [26503,"2022-07-17T02:06:37","29,25","250,79"],
    [26504,"2022-07-17T02:08:03","28,56","255,6"],
    [26505,"2022-07-17T02:08:09","30,88","255,6"],
    [26506,"2022-07-17T02:08:14","28,71","255,6"],
    [26507,"2022-07-17T02:09:31","27,75","238,91"],
    [26508,"2022-07-17T02:09:35","30,19","238,91"],
    [26509,"2022-07-17T02:09:50","31,68","238,91"],
    [26510,"2022-07-17T02:09:55","29,47","238,91"],
    [26511,"2022-07-17T02:10:01","31,2","238,91"],
    [26512,"2022-07-17T02:10:21","30,75","238,91"],
    [26513,"2022-07-17T02:10:26","28,14","238,91"],
    [26514,"2022-07-17T02:10:36","29,25","238,91"],
    [26515,"2022-07-17T02:10:41","30,85","238,91"],
    [26516,"2022-07-17T02:10:46","30,24","245,72"],
    [26517,"2022-07-17T02:10:51","28,62","241,39"],
    [26518,"2022-07-17T02:11:06","27,99","241,39"],
    [26519,"2022-07-17T02:11:11","30,62","241,39"],
    [26520,"2022-07-17T02:11:16","29,36","241,39"],
    [26521,"2022-07-17T02:11:21","29,61","241,39"],
    [26522,"2022-07-17T02:11:26","30,77","241,39"],
    [26523,"2022-07-17T02:11:31","28,99","241,39"],
    [26524,"2022-07-17T02:11:36","30,81","241,39"],
    [26525,"2022-07-17T02:11:41","28,59","241,39"],
    [26526,"2022-07-17T02:11:46","30,02","241,39"],
    [26527,"2022-07-17T02:11:52","27,74","241,39"],
    [26528,"2022-07-17T02:12:07","27,4","241,39"],
    [26529,"2022-07-17T02:12:12","31,69","241,39"],
    [26530,"2022-07-17T02:12:24","30,22","241,39"],
    [26531,"2022-07-17T02:12:28","25,9","241,39"],
    [26532,"2022-07-17T02:12:38","27,48","241,39"],
    [26533,"2022-07-17T02:12:43","30,72","241,39"],
    [26534,"2022-07-17T02:13:28","30,77","261,06"],
    [26535,"2022-07-17T02:13:33","28,22","261,06"],
    [26536,"2022-07-17T02:13:38","30,49","261,06"],
    [26537,"2022-07-17T02:13:43","29,72","261,06"],
    [26538,"2022-07-17T02:13:53","25,99","261,06"],
    [26539,"2022-07-17T02:13:58","31,42","261,06"],
    [26540,"2022-07-17T02:14:03","27,6","261,06"],
    [26541,"2022-07-17T02:15:03","27,75","255,04"],
    [26542,"2022-07-17T02:15:08","31,15","255,04"],
    [26543,"2022-07-17T02:15:13","26,35","255,04"],
    [26544,"2022-07-17T02:15:18","30,01","255,04"],
    [26545,"2022-07-17T02:15:23","26,74","255,04"],
    [26546,"2022-07-17T02:17:20","25,3","265,24"],
    [26547,"2022-07-17T02:17:25","25,04","265,24"],
    [26548,"2022-07-17T02:18:05","24,37","265,24"],
    [26549,"2022-07-17T02:18:10","30,12","265,24"],
    [26550,"2022-07-17T02:18:15","27,09","265,24"],
    [26551,"2022-07-17T02:20:11","24,79","266,29"],
    [26552,"2022-07-17T02:20:17","26,39","266,29"],
    [26553,"2022-07-17T02:20:32","27,58","266,29"],
    [26554,"2022-07-17T02:20:37","32,84","266,29"],
    [26555,"2022-07-17T02:21:13","30,6","265,21"],
    [26556,"2022-07-17T02:21:18","27,93","265,21"],
    [26557,"2022-07-17T02:21:24","32,38","265,21"],
    [26558,"2022-07-17T02:21:29","30,49","265,21"],
    [26559,"2022-07-17T02:21:34","27,54","265,21"],
    [26560,"2022-07-17T02:21:49","28,77","265,21"],
    [26561,"2022-07-17T02:21:55","30,65","265,21"],
    [26562,"2022-07-17T02:22:00","29,06","265,21"],
    [26563,"2022-07-17T02:22:05","31,42","265,21"],
    [26564,"2022-07-17T02:22:10","29,05","265,21"],
    [26565,"2022-07-17T02:22:55","26,4","265,21"],
    [26566,"2022-07-17T02:23:00","30,27","265,21"],
    [26567,"2022-07-17T02:23:05","29,52","265,26"],
    [26568,"2022-07-17T02:23:35","29,97","266,89"],
    [26569,"2022-07-17T02:23:40","30,99","266,89"],
    [26570,"2022-07-17T02:23:45","27,49","266,89"],
    [26571,"2022-07-17T02:24:35","27,42","266,89"],
    [26572,"2022-07-17T02:24:40","32,29","266,89"],
    [26573,"2022-07-17T02:24:45","29,76","266,89"],
    [26574,"2022-07-17T02:24:50","30,61","266,89"],
    [26575,"2022-07-17T02:24:55","30,3","266,89"],
    [26576,"2022-07-17T02:25:00","28,23","266,89"],
    [26577,"2022-07-17T02:25:10","24,46","262,67"],
    [26578,"2022-07-17T02:25:15","33,03","262,67"],
    [26579,"2022-07-17T02:25:30","33,29","262,67"],
    [26580,"2022-07-17T02:25:37","27,54","262,67"],
    [26581,"2022-07-17T02:25:57","29,14","262,67"],
    [26582,"2022-07-17T02:26:02","30,1","262,67"],
    [26583,"2022-07-17T02:26:22","32,05","262,67"],
    [26584,"2022-07-17T02:26:27","28,49","262,67"],
    [26585,"2022-07-17T02:26:32","30,02","262,67"],
    [26586,"2022-07-17T02:27:58","31,44","260,71"],
    [26587,"2022-07-17T02:28:03","29,83","260,71"],
    [26588,"2022-07-17T02:28:08","25,9","260,71"],
    [26589,"2022-07-17T02:28:14","31,03","260,71"],
    [26590,"2022-07-17T02:28:39","32,39","260,71"],
    [26591,"2022-07-17T02:28:45","29,13","260,71"],
    [26592,"2022-07-17T02:28:50","30,3","260,71"],
    [26593,"2022-07-17T02:28:55","27,59","260,71"],
    [26594,"2022-07-17T02:29:00","30,21","260,71"],
    [26595,"2022-07-17T02:29:05","29,72","260,71"],
    [26596,"2022-07-17T02:29:31","29,63","269,24"],
    [26597,"2022-07-17T02:29:36","32,28","269,24"],
    [26598,"2022-07-17T02:29:41","29,79","269,24"],
    [26599,"2022-07-17T02:29:46","33,15","269,24"],
    [26600,"2022-07-17T02:29:56","30,92","269,24"],
    [26601,"2022-07-17T02:30:01","28,99","269,24"],
    [26602,"2022-07-17T02:30:06","30,98","269,24"],
    [26603,"2022-07-17T02:30:11","28,41","269,24"],
    [26604,"2022-07-17T02:30:21","25,79","269,24"],
    [26605,"2022-07-17T02:30:26","30,22","269,24"],
    [26606,"2022-07-17T02:30:31","28,54","269,24"],
    [26607,"2022-07-17T02:30:36","34,3","269,24"],
    [26608,"2022-07-17T02:30:41","29,59","269,24"],
    [26609,"2022-07-17T02:30:46","31,03","269,24"],
    [26610,"2022-07-17T02:30:52","28,93","269,24"],
    [26611,"2022-07-17T02:30:56","35,46","269,24"],
    [26612,"2022-07-17T02:31:06","32,41","269,24"],
    [26613,"2022-07-17T02:31:11","28,08","269,24"],
    [26614,"2022-07-17T02:31:16","31,15","267,02"],
    [26615,"2022-07-17T02:31:22","31,62","256,4"],
    [26616,"2022-07-17T02:31:27","29,5","256,4"],
    [26617,"2022-07-17T02:31:37","26,96","256,4"],
    [26618,"2022-07-17T02:31:42","30,64","256,4"],
    [26619,"2022-07-17T02:31:47","32,49","256,4"],
    [26620,"2022-07-17T02:31:52","29,39","256,4"],
    [26621,"2022-07-17T02:32:07","29,33","256,4"],
    [26622,"2022-07-17T02:32:12","31,13","256,4"],
    [26623,"2022-07-17T02:32:22","31,54","256,4"],
    [26624,"2022-07-17T02:32:27","29,17","256,4"],
    [26625,"2022-07-17T02:32:47","27,65","256,4"],
    [26626,"2022-07-17T02:32:52","31,49","256,4"],
    [26627,"2022-07-17T02:32:57","29,57","256,4"],
    [26628,"2022-07-17T02:33:17","25,03","258,07"],
    [26629,"2022-07-17T02:33:22","31,24","258,07"],
    [26630,"2022-07-17T02:33:34","31","258,07"],
    [26631,"2022-07-17T02:33:39","28,75","258,07"],
    [26632,"2022-07-17T02:33:48","30,59","258,07"],
    [26633,"2022-07-17T02:33:54","29,57","258,07"],
    [26634,"2022-07-17T02:34:29","26,15","258,07"],
    [26635,"2022-07-17T02:34:34","30,19","258,07"],
    [26636,"2022-07-17T02:34:39","26,98","258,07"],
    [26637,"2022-07-17T02:35:29","29,47","260,12"],
    [26638,"2022-07-17T02:35:35","32,08","260,12"],
    [26639,"2022-07-17T02:35:55","30,2","260,12"],
    [26640,"2022-07-17T02:36:01","28,91","260,12"],
    [26641,"2022-07-17T02:36:06","30,26","260,12"],
    [26642,"2022-07-17T02:36:11","26,87","260,12"],
    [26643,"2022-07-17T02:36:16","32,55","260,12"],
    [26644,"2022-07-17T02:36:21","29,81","260,12"],
    [26645,"2022-07-17T02:36:26","29,27","260,12"],
    [26646,"2022-07-17T02:36:31","33,02","260,12"],
    [26647,"2022-07-17T02:36:41","31,02","260,12"],
    [26648,"2022-07-17T02:36:46","29,36","260,12"],
    [26649,"2022-07-17T02:37:01","28,82","260,12"],
    [26650,"2022-07-17T02:37:06","31,14","260,12"],
    [26651,"2022-07-17T02:37:11","32,06","260,12"],
    [26652,"2022-07-17T02:37:16","28,82","254,76"],
    [26653,"2022-07-17T02:37:26","29,79","240,92"],
    [26654,"2022-07-17T02:37:31","30,92","240,92"],
    [26655,"2022-07-17T02:37:41","30,4","240,92"],
    [26656,"2022-07-17T02:37:46","27,61","240,92"],
    [26657,"2022-07-17T02:37:51","29,82","240,92"],
    [26658,"2022-07-17T02:37:56","33,01","240,92"],
    [26659,"2022-07-17T02:38:01","25,76","240,92"],
    [26660,"2022-07-17T02:38:06","30,74","240,92"],
    [26661,"2022-07-17T02:38:12","28,95","240,92"],
    [26662,"2022-07-17T02:38:17","30,17","240,92"],
    [26663,"2022-07-17T02:38:22","29,51","240,92"],
    [26664,"2022-07-17T02:38:27","32,15","240,92"],
    [26665,"2022-07-17T02:38:32","32,03","240,92"],
    [26666,"2022-07-17T02:38:37","29,13","240,92"],
    [26667,"2022-07-17T02:38:43","32,83","240,92"],
    [26668,"2022-07-17T02:38:53","31,27","240,92"],
    [26669,"2022-07-17T02:38:58","27,01","240,92"],
    [26670,"2022-07-17T02:39:03","26,57","240,92"],
    [26671,"2022-07-17T02:39:08","30,71","240,92"],
    [26672,"2022-07-17T02:39:38","32,02","248,57"],
    [26673,"2022-07-17T02:39:43","28,38","248,57"],
    [26674,"2022-07-17T02:39:53","28,2","248,57"],
    [26675,"2022-07-17T02:39:58","31,64","248,57"],
    [26676,"2022-07-17T02:40:08","30,06","248,57"],
    [26677,"2022-07-17T02:40:16","29,2","248,57"],
    [26678,"2022-07-17T02:40:18","28,89","248,57"],
    [26679,"2022-07-17T02:40:26","32,49","248,57"],
    [26680,"2022-07-17T02:40:59","32,56","248,57"],
    [26681,"2022-07-17T02:41:04","27,03","248,57"],
    [26682,"2022-07-17T02:41:14","27,91","248,57"],
    [26683,"2022-07-17T02:41:20","31,77","248,57"],
    [26684,"2022-07-17T02:41:26","26,87","255,25"],
    [26685,"2022-07-17T02:41:31","32,2","255,25"],
    [26686,"2022-07-17T02:42:01","32,82","255,25"],
    [26687,"2022-07-17T02:42:06","27,45","255,25"],
    [26688,"2022-07-17T02:42:16","27,39","255,25"],
    [26689,"2022-07-17T02:42:21","32,8","255,25"],
    [26690,"2022-07-17T02:42:36","30,62","255,25"],
    [26691,"2022-07-17T02:42:41","26,5","255,25"],
    [26692,"2022-07-17T02:42:46","26,96","255,25"],
    [26693,"2022-07-17T02:42:51","31,93","255,25"],
    [26694,"2022-07-17T02:42:56","29,57","255,25"],
    [26695,"2022-07-17T02:43:06","29,95","255,25"],
    [26696,"2022-07-17T02:43:11","31,72","255,25"],
    [26697,"2022-07-17T02:43:16","30,25","255,25"],
    [26698,"2022-07-17T02:43:21","28,38","251,51"],
    [26699,"2022-07-17T02:43:51","27,84","256,78"],
    [26700,"2022-07-17T02:43:56","31,15","256,78"],
    [26701,"2022-07-17T02:44:02","29,45","256,78"],
    [26702,"2022-07-17T02:44:06","29,95","256,78"],
    [26703,"2022-07-17T02:44:12","30,98","256,78"],
    [26704,"2022-07-17T02:44:17","31,03","256,78"],
    [26705,"2022-07-17T02:44:22","26,66","256,78"],
    [26706,"2022-07-17T02:44:27","30,01","256,78"],
    [26707,"2022-07-17T02:44:32","25,89","256,78"],
    [26708,"2022-07-17T02:44:42","26,78","256,78"],
    [26709,"2022-07-17T02:44:47","32,12","256,78"],
    [26710,"2022-07-17T02:44:52","31,36","256,78"],
    [26711,"2022-07-17T02:44:57","27,98","256,78"],
    [26712,"2022-07-17T02:45:02","30,61","256,78"],
    [26713,"2022-07-17T02:45:12","30,36","256,78"],
    [26714,"2022-07-17T02:45:17","26,83","256,78"],
    [26715,"2022-07-17T02:45:22","30,56","256,78"],
    [26716,"2022-07-17T02:45:27","28,95","256,09"],
    [26717,"2022-07-17T02:45:47","29,65","249,13"],
    [26718,"2022-07-17T02:45:52","30,66","249,13"],
    [26719,"2022-07-17T02:45:57","27,03","249,13"],
    [26720,"2022-07-17T02:46:23","27,39","249,13"],
    [26721,"2022-07-17T02:46:28","31,48","249,13"],
    [26722,"2022-07-17T02:46:33","30,82","249,13"],
    [26723,"2022-07-17T02:46:38","28,36","249,13"],
    [26724,"2022-07-17T02:47:03","27,88","249,13"],
    [26725,"2022-07-17T02:47:08","31,09","249,13"],
    [26726,"2022-07-17T02:47:23","32,91","249,13"],
    [26727,"2022-07-17T02:47:28","29,94","258,66"],
    [26728,"2022-07-17T02:47:33","31,1","259,01"],
    [26729,"2022-07-17T02:47:43","30,99","259,01"],
    [26730,"2022-07-17T02:47:48","29,47","259,01"],
    [26731,"2022-07-17T02:47:58","29,55","259,01"],
    [26732,"2022-07-17T02:48:03","30,1","259,01"],
    [26733,"2022-07-17T02:48:08","32,67","259,01"],
    [26734,"2022-07-17T02:48:13","29,9","259,01"],
    [26735,"2022-07-17T02:48:19","30,9","259,01"],
    [26736,"2022-07-17T02:48:24","26,43","259,01"],
    [26737,"2022-07-17T02:48:34","26,57","259,01"],
    [26738,"2022-07-17T02:48:39","30,06","259,01"],
    [26739,"2022-07-17T02:48:44","29,34","259,01"],
    [26740,"2022-07-17T02:48:50","30,46","259,01"],
    [26741,"2022-07-17T02:48:56","28,38","259,01"],
    [26742,"2022-07-17T02:49:06","28,27","259,01"],
    [26743,"2022-07-17T02:49:11","30,74","259,01"],
    [26744,"2022-07-17T02:49:16","27,51","259,01"],
    [26745,"2022-07-17T02:49:37","26,12","248,94"],
    [26746,"2022-07-17T02:49:42","30,31","248,94"],
    [26747,"2022-07-17T02:49:58","31,83","248,94"],
    [26748,"2022-07-17T02:50:03","28,01","248,94"],
    [26749,"2022-07-17T02:50:08","26,29","248,94"],
    [26750,"2022-07-17T02:50:13","30,09","248,94"],
    [26751,"2022-07-17T02:50:18","28,38","248,94"],
    [26752,"2022-07-17T02:50:49","29,9","248,94"],
    [26753,"2022-07-17T02:50:55","30,72","248,94"],
    [26754,"2022-07-17T02:51:01","27,34","248,94"],
    [26755,"2022-07-17T02:51:37","26,39","266,99"],
    [26756,"2022-07-17T02:51:42","30,09","264,42"],
    [26757,"2022-07-17T02:51:47","30,31","264,42"],
    [26758,"2022-07-17T02:51:52","26,95","264,42"],
    [26759,"2022-07-17T02:52:08","25,92","264,42"],
    [26760,"2022-07-17T02:52:13","32,73","264,42"],
    [26761,"2022-07-17T02:52:18","32,89","264,42"],
    [26762,"2022-07-17T02:52:23","29,28","264,42"],
    [26763,"2022-07-17T02:52:28","28,07","264,42"],
    [26764,"2022-07-17T02:52:33","31,59","264,42"],
    [26765,"2022-07-17T02:52:38","27,1","264,42"],
    [26766,"2022-07-17T02:52:43","33,43","264,42"],
    [26767,"2022-07-17T02:52:58","30,28","264,42"],
    [26768,"2022-07-17T02:53:03","25,01","264,42"],
    [26769,"2022-07-17T02:53:23","28,98","264,42"],
    [26770,"2022-07-17T02:53:28","30,26","264,42"],
    [26771,"2022-07-17T02:53:48","31,8","254,19"],
    [26772,"2022-07-17T02:53:53","29,11","254,19"],
    [26773,"2022-07-17T02:54:55","26,19","254,19"],
    [26774,"2022-07-17T02:55:00","30,74","254,19"],
    [26775,"2022-07-17T02:55:05","25,98","254,19"],
    [26776,"2022-07-17T02:55:10","30,79","254,19"],
    [26777,"2022-07-17T02:55:20","31,56","254,19"],
    [26778,"2022-07-17T02:55:25","29,83","254,19"],
    [26779,"2022-07-17T02:55:35","28,98","254,19"],
    [26780,"2022-07-17T02:55:41","31,09","253,49"],
    [26781,"2022-07-17T02:56:01","31,54","256,12"],
    [26782,"2022-07-17T02:56:06","29,74","256,12"],
    [26783,"2022-07-17T02:56:11","30,12","256,12"],
    [26784,"2022-07-17T02:56:21","32,49","256,12"],
    [26785,"2022-07-17T02:56:26","28,69","256,12"],
    [26786,"2022-07-17T02:56:31","30,17","256,12"],
    [26787,"2022-07-17T02:56:36","30,23","256,12"],
    [26788,"2022-07-17T02:56:41","26,43","256,12"],
    [26789,"2022-07-17T02:56:46","30,63","256,12"],
    [26790,"2022-07-17T02:56:51","29,61","256,12"],
    [26791,"2022-07-17T02:56:56","28,17","256,12"],
    [26792,"2022-07-17T02:57:01","31,15","256,12"],
    [26793,"2022-07-17T02:57:11","30,46","256,12"],
    [26794,"2022-07-17T02:57:21","29,23","256,12"],
    [26795,"2022-07-17T02:57:41","27,04","256,5"],
    [26796,"2022-07-17T02:57:46","30,9","252,42"],
    [26797,"2022-07-17T02:57:51","30,35","252,42"],
    [26798,"2022-07-17T02:57:56","28,44","252,42"],
    [26799,"2022-07-17T02:58:01","29,02","252,42"],
    [26800,"2022-07-17T02:58:06","31,24","252,42"],
    [26801,"2022-07-17T02:58:22","31,32","252,42"],
    [26802,"2022-07-17T02:58:27","27,55","252,42"],
    [26803,"2022-07-17T02:58:37","25,54","252,42"],
    [26804,"2022-07-17T02:58:42","31,47","252,42"],
    [26805,"2022-07-17T02:58:53","30,72","252,42"],
    [26806,"2022-07-17T02:58:58","28,19","252,42"],
    [26807,"2022-07-17T02:59:24","26,35","252,42"],
    [26808,"2022-07-17T02:59:29","32,08","252,42"],
    [26809,"2022-07-17T02:59:34","29,2","252,42"],
    [26810,"2022-07-17T03:00:34","25,96","262,75"],
    [26811,"2022-07-17T03:00:39","31,13","262,75"],
    [26812,"2022-07-17T03:00:44","30,3","262,75"],
    [26813,"2022-07-17T03:00:49","25,27","262,75"],
    [26814,"2022-07-17T03:00:54","32,98","262,75"],
    [26815,"2022-07-17T03:00:59","33,08","262,75"],
    [26816,"2022-07-17T03:01:04","28,01","262,75"],
    [26817,"2022-07-17T03:01:14","27,62","262,75"],
    [26818,"2022-07-17T03:01:19","30,03","262,75"],
    [26819,"2022-07-17T03:01:24","29,74","262,75"],
    [26820,"2022-07-17T03:01:29","27,16","262,75"],
    [26821,"2022-07-17T03:01:34","33,54","262,75"],
    [26822,"2022-07-17T03:02:09","30,02","256,61"],
    [26823,"2022-07-17T03:02:14","28,99","256,61"],
    [26824,"2022-07-17T03:02:39","29,49","256,61"],
    [26825,"2022-07-17T03:02:44","30,47","256,61"],
    [26826,"2022-07-17T03:02:49","28,54","256,61"],
    [26827,"2022-07-17T03:03:19","26,8","256,61"],
    [26828,"2022-07-17T03:03:24","32,25","256,61"],
    [26829,"2022-07-17T03:03:29","23,72","256,61"],
    [26830,"2022-07-17T03:04:25","27,24","263,9"],
    [26831,"2022-07-17T03:04:30","30,7","263,9"],
    [26832,"2022-07-17T03:04:35","27,51","263,9"],
    [26833,"2022-07-17T03:04:50","29,39","263,9"],
    [26834,"2022-07-17T03:04:55","30,34","263,9"],
    [26835,"2022-07-17T03:05:00","26,09","263,9"],
    [26836,"2022-07-17T03:05:10","29,42","263,9"],
    [26837,"2022-07-17T03:05:15","32,9","263,9"],
    [26838,"2022-07-17T03:05:25","32,67","263,9"],
    [26839,"2022-07-17T03:05:30","26,64","263,9"],
    [26840,"2022-07-17T03:05:35","32,53","263,9"],
    [26841,"2022-07-17T03:06:01","35,77","260,35"],
    [26842,"2022-07-17T03:06:06","29,09","260,35"],
    [26843,"2022-07-17T03:06:11","33,26","260,35"],
    [26844,"2022-07-17T03:06:57","31,79","260,35"],
    [26845,"2022-07-17T03:07:02","29,55","260,35"],
    [26846,"2022-07-17T03:07:07","30,49","260,35"],
    [26847,"2022-07-17T03:07:12","29,88","260,35"],
    [26848,"2022-07-17T03:07:17","31,14","260,35"],
    [26849,"2022-07-17T03:07:22","30,04","260,35"],
    [26850,"2022-07-17T03:07:27","27,09","260,35"],
    [26851,"2022-07-17T03:07:32","32,82","260,35"],
    [26852,"2022-07-17T03:07:37","25,96","260,35"],
    [26853,"2022-07-17T03:07:42","30,04","260,35"],
    [26854,"2022-07-17T03:07:47","22,99","260,35"],
    [26855,"2022-07-17T03:07:57","27,85","260,1"],
    [26856,"2022-07-17T03:08:02","33,54","262,43"],
    [26857,"2022-07-17T03:08:07","29,35","262,43"],
    [26858,"2022-07-17T03:08:17","26,64","262,43"],
    [26859,"2022-07-17T03:08:22","32","262,43"],
    [26860,"2022-07-17T03:08:33","30,69","262,43"],
    [26861,"2022-07-17T03:08:37","29,76","262,43"],
    [26862,"2022-07-17T03:08:43","30,57","262,43"],
    [26863,"2022-07-17T03:08:47","28,15","262,43"],
    [26864,"2022-07-17T03:09:03","28,45","262,43"],
    [26865,"2022-07-17T03:09:08","31,76","262,43"],
    [26866,"2022-07-17T03:09:38","30,28","262,43"],
    [26867,"2022-07-17T03:09:43","27,45","262,43"],
    [26868,"2022-07-17T03:10:58","25,54","265,16"],
    [26869,"2022-07-17T03:11:04","31,44","265,16"],
    [26870,"2022-07-17T03:11:36","30,65","265,16"],
    [26871,"2022-07-17T03:11:40","29,71","265,16"],
    [26872,"2022-07-17T03:12:01","23,66","263,2"],
    [26873,"2022-07-17T03:12:07","32,18","263,97"],
    [26874,"2022-07-17T03:12:12","27,76","263,97"],
    [26875,"2022-07-17T03:12:17","31,73","263,97"],
    [26876,"2022-07-17T03:12:32","31,44","263,97"],
    [26877,"2022-07-17T03:12:38","29,9","263,97"],
    [26878,"2022-07-17T03:12:43","30,01","263,97"],
    [26879,"2022-07-17T03:12:48","30,44","263,97"],
    [26880,"2022-07-17T03:12:53","33,9","263,97"],
    [26881,"2022-07-17T03:12:58","28,57","263,97"],
    [26882,"2022-07-17T03:13:03","30,23","263,97"],
    [26883,"2022-07-17T03:13:28","31,1","263,97"],
    [26884,"2022-07-17T03:13:33","29,72","263,97"],
    [26885,"2022-07-17T03:13:38","32,04","263,97"],
    [26886,"2022-07-17T03:13:43","26","263,97"],
    [26887,"2022-07-17T03:13:48","31,69","263,97"],
    [26888,"2022-07-17T03:13:53","26,38","263,97"],
    [26889,"2022-07-17T03:14:49","24,15","270,36"],
    [26890,"2022-07-17T03:14:54","30,18","270,36"],
    [26891,"2022-07-17T03:14:59","28,9","270,36"],
    [26892,"2022-07-17T03:15:04","26,94","270,36"],
    [26893,"2022-07-17T03:15:09","30,97","270,36"],
    [26894,"2022-07-17T03:15:14","29,7","270,36"],
    [26895,"2022-07-17T03:15:34","27,38","270,36"],
    [26896,"2022-07-17T03:15:39","30,64","270,36"],
    [26897,"2022-07-17T03:15:44","28,75","270,36"],
    [26898,"2022-07-17T03:15:59","27,12","270,36"],
    [26899,"2022-07-17T03:16:04","31,6","260,1"],
    [26900,"2022-07-17T03:16:09","28,91","263,91"],
    [26901,"2022-07-17T03:16:49","24,35","263,91"],
    [26902,"2022-07-17T03:16:55","32,04","263,91"],
    [26903,"2022-07-17T03:17:30","32,56","263,91"],
    [26904,"2022-07-17T03:17:35","26,74","263,91"],
    [26905,"2022-07-17T03:17:45","27,02","263,91"],
    [26906,"2022-07-17T03:17:50","30,37","263,91"],
    [26907,"2022-07-17T03:18:05","31,07","263,91"],
    [26908,"2022-07-17T03:18:10","29,59","263,91"],
    [26909,"2022-07-17T03:18:15","30,92","264,89"],
    [26910,"2022-07-17T03:18:20","30,37","270,26"],
    [26911,"2022-07-17T03:18:26","27,58","270,26"],
    [26912,"2022-07-17T03:18:31","30,4","270,26"],
    [26913,"2022-07-17T03:18:36","29,49","270,26"],
    [26914,"2022-07-17T03:18:51","29,75","270,26"],
    [26915,"2022-07-17T03:18:56","31,13","270,26"],
    [26916,"2022-07-17T03:19:02","30,02","270,26"],
    [26917,"2022-07-17T03:19:07","29,29","270,26"],
    [26918,"2022-07-17T03:19:12","30,26","270,26"],
    [26919,"2022-07-17T03:19:17","31,59","270,26"],
    [26920,"2022-07-17T03:19:22","29,23","270,26"],
    [26921,"2022-07-17T03:19:27","32,02","270,26"],
    [26922,"2022-07-17T03:19:42","31,01","270,26"],
    [26923,"2022-07-17T03:19:47","29,96","270,26"],
    [26924,"2022-07-17T03:19:52","30,13","270,26"],
    [26925,"2022-07-17T03:19:57","27,19","270,26"],
    [26926,"2022-07-17T03:20:07","25,92","270,26"],
    [26927,"2022-07-17T03:20:12","30,12","274,01"],
    [26928,"2022-07-17T03:20:17","29,54","272,05"],
    [26929,"2022-07-17T03:20:22","28,78","272,05"],
    [26930,"2022-07-17T03:20:27","30,12","272,05"],
    [26931,"2022-07-17T03:20:32","30","272,05"],
    [26932,"2022-07-17T03:20:37","29,46","272,05"],
    [26933,"2022-07-17T03:20:42","32,83","272,05"],
    [26934,"2022-07-17T03:20:47","31,38","272,05"],
    [26935,"2022-07-17T03:20:52","29,23","272,05"],
    [26936,"2022-07-17T03:21:38","29,36","272,05"],
    [26937,"2022-07-17T03:21:43","30,74","272,05"],
    [26938,"2022-07-17T03:21:48","29,36","272,05"],
    [26939,"2022-07-17T03:21:53","27,63","272,05"],
    [26940,"2022-07-17T03:21:58","31,89","272,05"],
    [26941,"2022-07-17T03:22:33","32,09","268,59"],
    [26942,"2022-07-17T03:22:38","29,1","268,59"],
    [26943,"2022-07-17T03:22:43","31,23","268,59"],
    [26944,"2022-07-17T03:22:48","29,75","268,59"],
    [26945,"2022-07-17T03:22:53","31,61","268,59"],
    [26946,"2022-07-17T03:22:58","32,47","268,59"],
    [26947,"2022-07-17T03:23:03","29,04","268,59"],
    [26948,"2022-07-17T03:23:08","30,49","268,59"],
    [26949,"2022-07-17T03:23:13","26,9","268,59"],
    [26950,"2022-07-17T03:23:23","28,46","268,59"],
    [26951,"2022-07-17T03:23:28","31,64","268,59"],
    [26952,"2022-07-17T03:23:59","30,51","268,59"],
    [26953,"2022-07-17T03:24:04","26,99","268,59"],
    [26954,"2022-07-17T03:24:09","30,96","268,59"],
    [26955,"2022-07-17T03:24:15","27,02","270,2"],
    [26956,"2022-07-17T03:24:20","28,86","262,07"],
    [26957,"2022-07-17T03:24:25","30,74","262,07"],
    [26958,"2022-07-17T03:24:40","32,74","262,07"],
    [26959,"2022-07-17T03:24:46","29,47","262,07"],
    [26960,"2022-07-17T03:24:51","29,34","262,07"],
    [26961,"2022-07-17T03:24:56","32,7","262,07"],
    [26962,"2022-07-17T03:25:01","32,41","262,07"],
    [26963,"2022-07-17T03:25:06","29,67","262,07"],
    [26964,"2022-07-17T03:25:11","28,75","262,07"],
    [26965,"2022-07-17T03:25:17","30,39","262,07"],
    [26966,"2022-07-17T03:25:22","29,05","262,07"],
    [26967,"2022-07-17T03:25:27","26,57","262,07"],
    [26968,"2022-07-17T03:25:32","30,39","262,07"],
    [26969,"2022-07-17T03:25:37","28,38","262,07"],
    [26970,"2022-07-17T03:26:28","22,68","269,16"],
    [26971,"2022-07-17T03:26:33","31","269,16"],
    [26972,"2022-07-17T03:26:38","29,18","269,16"],
    [26973,"2022-07-17T03:26:53","25,82","269,16"],
    [26974,"2022-07-17T03:26:58","31,69","269,16"],
    [26975,"2022-07-17T03:27:03","29,18","269,16"],
    [26976,"2022-07-17T03:27:08","32,07","269,16"],
    [26977,"2022-07-17T03:27:13","31,42","269,16"],
    [26978,"2022-07-17T03:27:18","28,38","269,16"],
    [26979,"2022-07-17T03:27:23","31,56","269,16"],
    [26980,"2022-07-17T03:27:28","26,29","269,16"],
    [26981,"2022-07-17T03:27:33","30,7","269,16"],
    [26982,"2022-07-17T03:27:38","28,56","269,16"],
    [26983,"2022-07-17T03:29:35","28,08","261,9"],
    [26984,"2022-07-17T03:29:40","26,23","261,9"],
    [26985,"2022-07-17T03:30:31","29,19","268,83"],
    [26986,"2022-07-17T03:30:36","32,77","268,83"],
    [26987,"2022-07-17T03:30:41","31,32","268,83"],
    [26988,"2022-07-17T03:30:46","30,01","268,83"],
    [26989,"2022-07-17T03:31:12","27,35","268,83"],
    [26990,"2022-07-17T03:31:17","33","268,83"],
    [26991,"2022-07-17T03:31:22","31,09","268,83"],
    [26992,"2022-07-17T03:31:27","29,53","268,83"],
    [26993,"2022-07-17T03:31:32","30,16","268,83"],
    [26994,"2022-07-17T03:31:37","29,61","268,83"],
    [26995,"2022-07-17T03:31:42","31,57","268,83"],
    [26996,"2022-07-17T03:31:52","31,09","268,83"],
    [26997,"2022-07-17T03:31:58","29,82","268,83"],
    [26998,"2022-07-17T03:33:09","28,14","263,35"],
    [26999,"2022-07-17T03:33:14","30,73","263,35"],
    [27000,"2022-07-17T03:33:19","26,04","263,35"],
    [27001,"2022-07-17T03:33:49","28,61","263,35"],
    [27002,"2022-07-17T03:33:54","30,77","263,35"],
    [27003,"2022-07-17T03:33:59","27,82","263,35"],
    [27004,"2022-07-17T03:34:04","29,07","263,35"],
    [27005,"2022-07-17T03:34:09","30,64","263,35"],
    [27006,"2022-07-17T03:34:24","34,72","262,7"],
    [27007,"2022-07-17T03:34:29","29,57","268,3"],
    [27008,"2022-07-17T03:34:34","29,12","268,3"],
    [27009,"2022-07-17T03:34:39","32,6","268,3"],
    [27010,"2022-07-17T03:34:49","30,69","268,3"],
    [27011,"2022-07-17T03:34:54","26,29","268,3"],
    [27012,"2022-07-17T03:34:59","31,11","268,3"],
    [27013,"2022-07-17T03:35:04","29,25","268,3"],
    [27014,"2022-07-17T03:36:41","24,54","264,91"],
    [27015,"2022-07-17T03:36:46","30,48","264,91"],
    [27016,"2022-07-17T03:36:56","30,68","264,91"],
    [27017,"2022-07-17T03:37:01","29,16","264,91"],
    [27018,"2022-07-17T03:37:06","25,34","264,91"],
    [27019,"2022-07-17T03:37:11","30,58","264,91"],
    [27020,"2022-07-17T03:37:16","30,21","264,91"],
    [27021,"2022-07-17T03:37:21","28,72","264,91"],
    [27022,"2022-07-17T03:37:26","28,82","264,91"],
    [27023,"2022-07-17T03:37:31","33,13","264,91"],
    [27024,"2022-07-17T03:37:36","30,37","264,91"],
    [27025,"2022-07-17T03:37:41","29,91","264,91"],
    [27026,"2022-07-17T03:37:57","27,27","264,91"],
    [27027,"2022-07-17T03:38:02","32,05","264,91"],
    [27028,"2022-07-17T03:38:07","29,5","264,91"],
    [27029,"2022-07-17T03:38:12","30,44","264,91"],
    [27030,"2022-07-17T03:38:17","29,36","264,91"],
    [27031,"2022-07-17T03:40:12","26,45","266,52"],
    [27032,"2022-07-17T03:40:19","23,76","266,52"],
    [27033,"2022-07-17T03:40:33","26,93","257,82"],
    [27034,"2022-07-17T03:40:37","30,62","257,82"],
    [27035,"2022-07-17T03:40:44","29,46","257,82"],
    [27036,"2022-07-17T03:42:40","30","259,65"],
    [27037,"2022-07-17T03:42:45","27,85","259,65"],
    [27038,"2022-07-17T03:42:50","30,2","259,65"],
    [27039,"2022-07-17T03:42:55","27,85","259,65"],
    [27040,"2022-07-17T03:43:35","25,26","259,65"],
    [27041,"2022-07-17T03:43:40","30,87","259,65"],
    [27042,"2022-07-17T03:43:55","32,83","259,65"],
    [27043,"2022-07-17T03:44:00","29,97","259,65"],
    [27044,"2022-07-17T03:44:21","26,23","259,65"],
    [27045,"2022-07-17T03:44:26","30,33","259,65"],
    [27046,"2022-07-17T03:44:31","28,58","259,65"],
    [27047,"2022-07-17T03:44:42","29,18","259,03"],
    [27048,"2022-07-17T03:44:47","30,03","251,74"],
    [27049,"2022-07-17T03:44:57","33,66","251,74"],
    [27050,"2022-07-17T03:45:02","29,03","251,74"],
    [27051,"2022-07-17T03:45:07","30,1","251,74"],
    [27052,"2022-07-17T03:45:24","30,99","251,74"],
    [27053,"2022-07-17T03:45:29","27,55","251,74"],
    [27054,"2022-07-17T03:45:34","29,03","251,74"],
    [27055,"2022-07-17T03:45:39","33,28","251,74"],
    [27056,"2022-07-17T03:45:44","28,73","251,74"],
    [27057,"2022-07-17T03:45:49","24,78","251,74"],
    [27058,"2022-07-17T03:45:54","30,18","251,74"],
    [27059,"2022-07-17T03:45:59","29,67","251,74"],
    [27060,"2022-07-17T03:46:04","27,83","251,74"],
    [27061,"2022-07-17T03:46:09","32,24","251,74"],
    [27062,"2022-07-17T03:46:14","27,3","251,74"],
    [27063,"2022-07-17T03:46:45","26,24","264,28"],
    [27064,"2022-07-17T03:46:50","33,46","263,17"],
    [27065,"2022-07-17T03:46:55","29,28","263,17"],
    [27066,"2022-07-17T03:47:00","29,35","263,17"],
    [27067,"2022-07-17T03:47:05","30,36","263,17"],
    [27068,"2022-07-17T03:47:10","29,1","263,17"],
    [27069,"2022-07-17T03:47:15","31,88","263,17"],
    [27070,"2022-07-17T03:47:20","29,26","263,17"],
    [27071,"2022-07-17T03:47:25","31,03","263,17"],
    [27072,"2022-07-17T03:47:35","32,08","263,17"],
    [27073,"2022-07-17T03:47:40","29,44","263,17"],
    [27074,"2022-07-17T03:47:45","31,19","263,17"],
    [27075,"2022-07-17T03:47:50","30,03","263,17"],
    [27076,"2022-07-17T03:47:55","29,41","263,17"],
    [27077,"2022-07-17T03:48:10","29,77","263,17"],
    [27078,"2022-07-17T03:48:15","32,75","263,17"],
    [27079,"2022-07-17T03:48:26","32,07","263,17"],
    [27080,"2022-07-17T03:48:31","29,62","263,17"],
    [27081,"2022-07-17T03:49:16","29,04","265,75"],
    [27082,"2022-07-17T03:49:21","30,24","265,75"],
    [27083,"2022-07-17T03:49:26","26,89","265,75"],
    [27084,"2022-07-17T03:50:36","26,77","265,75"],
    [27085,"2022-07-17T03:50:41","30,07","265,75"],
    [27086,"2022-07-17T03:50:46","32,37","265,75"],
    [27087,"2022-07-17T03:50:51","29,44","265,75"],
    [27088,"2022-07-17T03:51:06","25,32","257,83"],
    [27089,"2022-07-17T03:51:11","34,8","267,59"],
    [27090,"2022-07-17T03:51:16","30,67","267,59"],
    [27091,"2022-07-17T03:51:21","28,91","267,59"],
    [27092,"2022-07-17T03:51:26","32,57","267,59"],
    [27093,"2022-07-17T03:51:31","29,66","267,59"],
    [27094,"2022-07-17T03:51:41","29,88","267,59"],
    [27095,"2022-07-17T03:51:46","30,76","267,59"],
    [27096,"2022-07-17T03:51:51","29,53","267,59"],
    [27097,"2022-07-17T03:52:06","28,46","267,59"],
    [27098,"2022-07-17T03:52:11","30,26","267,59"],
    [27099,"2022-07-17T03:52:16","25,56","267,59"],
    [27100,"2022-07-17T03:52:21","31,6","267,59"],
    [27101,"2022-07-17T03:52:31","31,3","267,59"],
    [27102,"2022-07-17T03:52:37","28,75","267,59"],
    [27103,"2022-07-17T03:52:42","30,23","267,59"],
    [27104,"2022-07-17T03:52:47","30,06","267,59"],
    [27105,"2022-07-17T03:52:52","29,01","267,59"],
    [27106,"2022-07-17T03:52:57","29,55","267,59"],
    [27107,"2022-07-17T03:53:02","30,93","267,59"],
    [27108,"2022-07-17T03:53:08","30,24","264,47"],
    [27109,"2022-07-17T03:53:13","29,26","261,18"],
    [27110,"2022-07-17T03:53:18","30,1","261,18"],
    [27111,"2022-07-17T03:53:23","28,8","261,18"],
    [27112,"2022-07-17T03:55:23","25,33","263,77"],
    [27113,"2022-07-17T03:55:28","32,48","263,77"],
    [27114,"2022-07-17T03:55:33","26,43","263,77"],
    [27115,"2022-07-17T03:55:38","26,64","263,77"],
    [27116,"2022-07-17T03:55:44","31,1","263,77"],
    [27117,"2022-07-17T03:55:59","32,9","263,77"],
    [27118,"2022-07-17T03:56:05","28,42","263,77"],
    [27119,"2022-07-17T03:56:10","30,53","263,77"],
    [27120,"2022-07-17T03:56:15","31,52","263,77"],
    [27121,"2022-07-17T03:56:21","28,33","263,77"],
    [27122,"2022-07-17T03:56:25","33,25","263,77"],
    [27123,"2022-07-17T03:56:35","31,5","263,77"],
    [27124,"2022-07-17T03:56:40","29,37","263,77"],
    [27125,"2022-07-17T03:56:47","29,33","263,77"],
    [27126,"2022-07-17T03:56:51","30,02","263,77"],
    [27127,"2022-07-17T03:57:36","32,62","271,79"],
    [27128,"2022-07-17T03:57:41","28,8","271,79"],
    [27129,"2022-07-17T03:57:46","27,38","271,79"],
    [27130,"2022-07-17T03:57:51","30,66","271,79"],
    [27131,"2022-07-17T03:58:06","30,2","271,79"],
    [27132,"2022-07-17T03:58:11","29,17","271,79"],
    [27133,"2022-07-17T03:58:57","29,74","271,79"],
    [27134,"2022-07-17T03:59:02","31,45","271,79"],
    [27135,"2022-07-17T03:59:22","30,86","264,85"],
    [27136,"2022-07-17T03:59:27","29,97","264,85"],
    [27137,"2022-07-17T03:59:32","31,3","264,85"],
    [27138,"2022-07-17T03:59:57","34,36","264,85"],
    [27139,"2022-07-17T04:00:02","28,57","264,85"],
    [27140,"2022-07-17T04:00:07","32,45","264,85"],
    [27141,"2022-07-17T04:00:12","29,67","264,85"],
    [27142,"2022-07-17T04:00:17","32,5","264,85"],
    [27143,"2022-07-17T04:00:38","30,51","264,85"],
    [27144,"2022-07-17T04:00:43","28,46","264,85"],
    [27145,"2022-07-17T04:00:48","28,75","264,85"],
    [27146,"2022-07-17T04:00:53","31,55","264,85"],
    [27147,"2022-07-17T04:00:58","29,53","264,85"],
    [27148,"2022-07-17T04:01:08","29,9","264,85"],
    [27149,"2022-07-17T04:01:13","31,83","264,85"],
    [27150,"2022-07-17T04:01:18","29,31","274,33"],
    [27151,"2022-07-17T04:01:23","32,28","274,36"],
    [27152,"2022-07-17T04:01:28","29,62","274,36"],
    [27153,"2022-07-17T04:01:33","32,13","274,36"],
    [27154,"2022-07-17T04:01:38","32,94","274,36"],
    [27155,"2022-07-17T04:01:43","29,33","274,36"],
    [27156,"2022-07-17T04:01:53","25,34","274,36"],
    [27157,"2022-07-17T04:01:58","32,9","274,36"],
    [27158,"2022-07-17T04:02:08","30,76","274,36"],
    [27159,"2022-07-17T04:02:13","28,13","274,36"],
    [27160,"2022-07-17T04:02:18","30,61","274,36"],
    [27161,"2022-07-17T04:02:23","27,21","274,36"],
    [27162,"2022-07-17T04:02:28","29,9","274,36"],
    [27163,"2022-07-17T04:02:34","30,4","274,36"],
    [27164,"2022-07-17T04:02:39","31,25","274,36"],
    [27165,"2022-07-17T04:02:44","28,99","274,36"],
    [27166,"2022-07-17T04:02:49","31,2","274,36"],
    [27167,"2022-07-17T04:02:54","32,02","274,36"],
    [27168,"2022-07-17T04:02:59","27,01","274,36"],
    [27169,"2022-07-17T04:03:05","30,64","274,36"],
    [27170,"2022-07-17T04:03:10","32,36","274,36"],
    [27171,"2022-07-17T04:03:15","29,12","274,36"],
    [27172,"2022-07-17T04:03:35","29,04","267,69"],
    [27173,"2022-07-17T04:03:40","30,9","267,69"],
    [27174,"2022-07-17T04:03:45","27,41","267,69"],
    [27175,"2022-07-17T04:04:00","26,05","267,69"],
    [27176,"2022-07-17T04:04:05","30,34","267,69"],
    [27177,"2022-07-17T04:04:10","27,97","267,69"],
    [27178,"2022-07-17T04:04:15","26,8","267,69"],
    [27179,"2022-07-17T04:04:20","30,06","267,69"],
    [27180,"2022-07-17T04:04:35","31,14","267,69"],
    [27181,"2022-07-17T04:04:40","29,35","267,69"],
    [27182,"2022-07-17T04:04:46","30,46","267,69"],
    [27183,"2022-07-17T04:04:51","30,57","267,69"],
    [27184,"2022-07-17T04:04:55","27,38","267,69"],
    [27185,"2022-07-17T04:05:11","29,61","267,69"],
    [27186,"2022-07-17T04:05:16","30,1","267,69"],
    [27187,"2022-07-17T04:05:21","29,39","260,38"],
    [27188,"2022-07-17T04:05:31","24,88","257,64"],
    [27189,"2022-07-17T04:05:36","30,27","257,64"],
    [27190,"2022-07-17T04:05:41","29,98","257,64"],
    [27191,"2022-07-17T04:05:47","30,35","257,64"],
    [27192,"2022-07-17T04:05:52","25,2","257,64"],
    [27193,"2022-07-17T04:06:12","28,76","257,64"],
    [27194,"2022-07-17T04:06:18","30,24","257,64"],
    [27195,"2022-07-17T04:06:22","29,05","257,64"],
    [27196,"2022-07-17T04:08:17","23,7","262,11"],
    [27197,"2022-07-17T04:08:23","24,17","262,11"],
    [27198,"2022-07-17T04:10:23","26,47","272,11"],
    [27199,"2022-07-17T04:10:29","23,64","272,11"],
    [27200,"2022-07-17T04:11:13","26,34","272,11"],
    [27201,"2022-07-17T04:11:18","30,32","272,11"],
    [27202,"2022-07-17T04:11:23","28,67","272,11"],
    [27203,"2022-07-17T04:11:28","29,71","272,11"],
    [27204,"2022-07-17T04:11:33","30,03","260,71"],
    [27205,"2022-07-17T04:11:38","28,05","257,15"],
    [27206,"2022-07-17T04:11:43","30,2","257,15"],
    [27207,"2022-07-17T04:11:48","31,22","257,15"],
    [27208,"2022-07-17T04:11:53","29,22","257,15"],
    [27209,"2022-07-17T04:13:28","26,66","257,15"],
    [27210,"2022-07-17T04:13:33","30,1","263,43"],
    [27211,"2022-07-17T04:13:38","30,16","262,66"],
    [27212,"2022-07-17T04:13:43","29,43","262,66"],
    [27213,"2022-07-17T04:15:31","29,42","262,66"],
    [27214,"2022-07-17T04:15:36","31,33","274,63"],
    [27215,"2022-07-17T04:15:41","30,99","268,4"],
    [27216,"2022-07-17T04:15:46","27,56","268,4"],
    [27217,"2022-07-17T04:16:31","28,24","268,4"],
    [27218,"2022-07-17T04:16:36","34,08","268,4"],
    [27219,"2022-07-17T04:16:46","31,68","268,4"],
    [27220,"2022-07-17T04:16:51","29,31","268,4"],
    [27221,"2022-07-17T04:17:11","29,91","268,4"],
    [27222,"2022-07-17T04:17:16","31,59","268,4"],
    [27223,"2022-07-17T04:17:22","29,44","268,4"],
    [27224,"2022-07-17T04:18:56","28,73","259,81"],
    [27225,"2022-07-17T04:19:01","32,3","259,81"],
    [27226,"2022-07-17T04:19:06","29,97","259,81"],
    [27227,"2022-07-17T04:19:16","29,12","259,81"],
    [27228,"2022-07-17T04:19:21","31,26","259,81"],
    [27229,"2022-07-17T04:19:26","31,13","259,81"],
    [27230,"2022-07-17T04:19:31","29,7","259,81"],
    [27231,"2022-07-17T04:19:46","28,86","273,66"],
    [27232,"2022-07-17T04:19:51","31,79","273,66"],
    [27233,"2022-07-17T04:19:56","29,51","273,66"],
    [27234,"2022-07-17T04:20:01","30,81","273,66"],
    [27235,"2022-07-17T04:20:06","28,14","273,66"],
    [27236,"2022-07-17T04:20:11","31,88","273,66"],
    [27237,"2022-07-17T04:20:16","30,09","273,66"],
    [27238,"2022-07-17T04:20:21","29,97","273,66"],
    [27239,"2022-07-17T04:20:26","30,31","273,66"],
    [27240,"2022-07-17T04:20:31","29,23","273,66"],
    [27241,"2022-07-17T04:20:36","29,89","273,66"],
    [27242,"2022-07-17T04:20:41","30,95","273,66"],
    [27243,"2022-07-17T04:20:46","26,4","273,66"],
    [27244,"2022-07-17T04:20:51","32,76","273,66"],
    [27245,"2022-07-17T04:20:56","35,98","273,66"],
    [27246,"2022-07-17T04:21:02","29,05","273,66"],
    [27247,"2022-07-17T04:21:07","34,32","273,66"],
    [27248,"2022-07-17T04:21:12","31,82","273,66"],
    [27249,"2022-07-17T04:21:17","29,53","273,66"],
    [27250,"2022-07-17T04:21:22","28,89","273,66"],
    [27251,"2022-07-17T04:21:27","30,12","273,66"],
    [27252,"2022-07-17T04:21:33","26,92","273,66"],
    [27253,"2022-07-17T04:22:29","28,95","270,53"],
    [27254,"2022-07-17T04:22:35","30,71","270,53"],
    [27255,"2022-07-17T04:22:40","27,12","270,53"],
    [27256,"2022-07-17T04:22:45","30,02","270,53"],
    [27257,"2022-07-17T04:22:50","29,97","270,53"],
    [27258,"2022-07-17T04:22:55","30,6","270,53"],
    [27259,"2022-07-17T04:23:00","29,09","270,53"],
    [27260,"2022-07-17T04:23:06","30,4","270,53"],
    [27261,"2022-07-17T04:23:11","26,67","270,53"],
    [27262,"2022-07-17T04:23:16","34,24","270,53"],
    [27263,"2022-07-17T04:23:21","28,07","270,53"],
    [27264,"2022-07-17T04:23:26","30,3","270,53"],
    [27265,"2022-07-17T04:23:31","28,78","270,53"],
    [27266,"2022-07-17T04:23:37","29,08","270,53"],
    [27267,"2022-07-17T04:23:42","30,97","270,53"],
    [27268,"2022-07-17T04:24:02","31,45","271,53"],
    [27269,"2022-07-17T04:24:08","29,62","271,53"],
    [27270,"2022-07-17T04:25:23","27,26","271,53"],
    [27271,"2022-07-17T04:25:28","30,35","271,53"],
    [27272,"2022-07-17T04:25:33","29,97","271,53"],
    [27273,"2022-07-17T04:25:49","28,06","271,53"],
    [27274,"2022-07-17T04:25:54","31,6","263,21"],
    [27275,"2022-07-17T04:26:15","31,18","265,35"],
    [27276,"2022-07-17T04:26:20","29,91","265,35"],
    [27277,"2022-07-17T04:26:25","31,55","265,35"],
    [27278,"2022-07-17T04:26:30","29,42","265,35"],
    [27279,"2022-07-17T04:27:00","29,92","265,35"],
    [27280,"2022-07-17T04:27:05","32,31","265,35"],
    [27281,"2022-07-17T04:27:10","30,36","265,35"],
    [27282,"2022-07-17T04:27:15","29,65","265,35"],
    [27283,"2022-07-17T04:27:20","31,37","265,35"],
    [27284,"2022-07-17T04:27:25","28,47","265,35"],
    [27285,"2022-07-17T04:27:30","27,47","265,35"],
    [27286,"2022-07-17T04:27:35","31,91","265,35"],
    [27287,"2022-07-17T04:27:50","30,97","265,35"],
    [27288,"2022-07-17T04:27:55","26,86","263,9"],
    [27289,"2022-07-17T04:29:50","27,92","264,11"],
    [27290,"2022-07-17T04:29:55","26,63","264,74"],
    [27291,"2022-07-17T04:30:05","26,82","262,03"],
    [27292,"2022-07-17T04:30:10","30,48","262,03"],
    [27293,"2022-07-17T04:30:15","30,08","262,03"],
    [27294,"2022-07-17T04:30:20","24,68","262,03"],
    [27295,"2022-07-17T04:30:26","28,32","262,03"],
    [27296,"2022-07-17T04:30:31","31,19","262,03"],
    [27297,"2022-07-17T04:30:36","29,78","262,03"],
    [27298,"2022-07-17T04:31:23","29,98","262,03"],
    [27299,"2022-07-17T04:31:29","30,99","262,03"],
    [27300,"2022-07-17T04:31:34","29,56","262,03"],
    [27301,"2022-07-17T04:33:31","26,59","267,18"],
    [27302,"2022-07-17T04:33:36","25,97","267,18"],
    [27303,"2022-07-17T04:34:16","27,68","265,75"],
    [27304,"2022-07-17T04:34:21","30,48","265,75"],
    [27305,"2022-07-17T04:34:26","25,64","265,75"],
    [27306,"2022-07-17T04:36:24","27,09","255,04"],
    [27307,"2022-07-17T04:36:29","26,95","255,04"],
    [27308,"2022-07-17T04:38:26","27,31","274,35"],
    [27309,"2022-07-17T04:38:31","28,22","274,35"],
    [27310,"2022-07-17T04:38:46","27,05","274,35"],
    [27311,"2022-07-17T04:38:51","32,18","274,35"],
    [27312,"2022-07-17T04:38:57","27,72","274,35"],
    [27313,"2022-07-17T04:40:52","27,12","272,93"],
    [27314,"2022-07-17T04:40:57","29,37","272,93"],
    [27315,"2022-07-17T04:42:13","27,41","263,97"],
    [27316,"2022-07-17T04:42:18","30,49","263,97"],
    [27317,"2022-07-17T04:42:23","28,96","263,97"],
    [27318,"2022-07-17T04:42:28","31,89","263,97"],
    [27319,"2022-07-17T04:42:34","28,44","263,97"],
    [27320,"2022-07-17T04:42:39","30,83","263,97"],
    [27321,"2022-07-17T04:42:59","30,07","263,97"],
    [27322,"2022-07-17T04:43:04","24,99","263,97"],
    [27323,"2022-07-17T04:45:00","27,47","278,3"],
    [27324,"2022-07-17T04:45:05","28,66","278,3"],
    [27325,"2022-07-17T04:46:27","28,85","273,91"],
    [27326,"2022-07-17T04:46:32","31,07","273,91"],
    [27327,"2022-07-17T04:46:42","30,83","273,91"],
    [27328,"2022-07-17T04:46:48","25,86","273,91"],
    [27329,"2022-07-17T04:47:20","25,2","273,91"],
    [27330,"2022-07-17T04:47:25","31,54","273,91"],
    [27331,"2022-07-17T04:47:30","30,63","273,91"],
    [27332,"2022-07-17T04:47:35","29,48","273,91"],
    [27333,"2022-07-17T04:47:40","30,75","273,91"],
    [27334,"2022-07-17T04:47:45","27,92","273,91"],
    [27335,"2022-07-17T04:47:56","28,17","273,91"],
    [27336,"2022-07-17T04:48:01","30,01","273,91"],
    [27337,"2022-07-17T04:48:06","29,4","273,91"],
    [27338,"2022-07-17T04:50:05","22,07","278,44"],
    [27339,"2022-07-17T04:50:10","23,9","278,44"],
    [27340,"2022-07-17T04:51:15","28,16","275,92"],
    [27341,"2022-07-17T04:51:20","30,54","275,92"],
    [27342,"2022-07-17T04:51:25","29,62","275,92"],
    [27343,"2022-07-17T04:51:31","31,99","275,92"],
    [27344,"2022-07-17T04:51:46","31,3","275,92"],
    [27345,"2022-07-17T04:51:51","29,16","275,92"],
    [27346,"2022-07-17T04:52:26","28,89","274,54"],
    [27347,"2022-07-17T04:52:31","30,26","274,54"],
    [27348,"2022-07-17T04:52:36","28,74","274,54"],
    [27349,"2022-07-17T04:54:32","29,68","266,64"],
    [27350,"2022-07-17T04:54:37","29,26","266,64"],
    [27351,"2022-07-17T04:54:43","26,35","266,64"],
    [27352,"2022-07-17T04:54:48","32,62","266,64"],
    [27353,"2022-07-17T04:54:53","29,51","266,64"],
    [27354,"2022-07-17T04:54:58","29,58","266,64"],
    [27355,"2022-07-17T04:55:03","30,69","266,64"],
    [27356,"2022-07-17T04:55:08","30,12","266,64"],
    [27357,"2022-07-17T04:55:14","28,15","266,64"],
    [27358,"2022-07-17T04:55:24","28,85","266,64"],
    [27359,"2022-07-17T04:55:29","30,07","266,64"],
    [27360,"2022-07-17T04:55:34","28,75","266,64"],
    [27361,"2022-07-17T04:55:39","28,43","266,64"],
    [27362,"2022-07-17T04:55:45","31,8","266,64"],
    [27363,"2022-07-17T04:55:55","31,6","266,64"],
    [27364,"2022-07-17T04:56:00","25,25","266,64"],
    [27365,"2022-07-17T04:57:05","28,57","263,14"],
    [27366,"2022-07-17T04:57:10","30,43","263,14"],
    [27367,"2022-07-17T04:57:15","29,65","263,14"],
    [27368,"2022-07-17T04:57:20","31,2","263,14"],
    [27369,"2022-07-17T04:57:25","28,89","263,14"],
    [27370,"2022-07-17T04:57:35","28,22","263,14"],
    [27371,"2022-07-17T04:57:40","30,23","263,14"],
    [27372,"2022-07-17T04:57:45","27,37","263,14"],
    [27373,"2022-07-17T04:58:28","28,51","266,42"],
    [27374,"2022-07-17T04:58:33","30,39","250,74"],
    [27375,"2022-07-17T04:58:38","28,75","250,74"],
    [27376,"2022-07-17T04:58:43","31,65","250,74"],
    [27377,"2022-07-17T04:58:48","28,64","250,74"],
    [27378,"2022-07-17T04:58:53","30,81","250,74"],
    [27379,"2022-07-17T04:58:58","27,73","250,74"],
    [27380,"2022-07-17T04:59:03","31,73","250,74"],
    [27381,"2022-07-17T04:59:13","32,83","250,74"],
    [27382,"2022-07-17T04:59:18","28,27","250,74"],
    [27383,"2022-07-17T04:59:48","29,8","250,74"],
    [27384,"2022-07-17T04:59:53","31,24","250,74"],
    [27385,"2022-07-17T04:59:58","30,11","250,74"],
    [27386,"2022-07-17T05:00:03","27,57","250,74"],
    [27387,"2022-07-17T05:00:38","26,61","252,88"],
    [27388,"2022-07-17T05:00:43","30,3","252,88"],
    [27389,"2022-07-17T05:00:48","27,29","252,88"],
    [27390,"2022-07-17T05:00:53","32,04","252,88"],
    [27391,"2022-07-17T05:01:45","30,04","252,88"],
    [27392,"2022-07-17T05:01:50","29,21","252,88"],
    [27393,"2022-07-17T05:01:55","30,32","252,88"],
    [27394,"2022-07-17T05:02:01","30,28","252,88"],
    [27395,"2022-07-17T05:02:06","27,56","252,88"],
    [27396,"2022-07-17T05:02:38","25,22","254,31"],
    [27397,"2022-07-17T05:02:43","30,9","254,31"],
    [27398,"2022-07-17T05:02:48","30,2","254,31"],
    [27399,"2022-07-17T05:02:53","29,5","254,31"],
    [27400,"2022-07-17T05:04:00","28,38","254,31"],
    [27401,"2022-07-17T05:04:05","32,34","254,31"],
    [27402,"2022-07-17T05:04:15","30,98","254,31"],
    [27403,"2022-07-17T05:04:20","29,47","254,31"],
    [27404,"2022-07-17T05:05:11","26,52","262,64"],
    [27405,"2022-07-17T05:05:16","31,04","262,64"],
    [27406,"2022-07-17T05:05:26","30,42","262,64"],
    [27407,"2022-07-17T05:05:31","27,52","262,64"],
    [27408,"2022-07-17T05:06:41","29,49","267,47"],
    [27409,"2022-07-17T05:06:47","31,03","267,47"],
    [27410,"2022-07-17T05:06:52","30,76","267,47"],
    [27411,"2022-07-17T05:06:57","26,99","267,47"],
    [27412,"2022-07-17T05:07:18","29,71","267,47"],
    [27413,"2022-07-17T05:07:22","30,18","267,47"],
    [27414,"2022-07-17T05:07:27","29,21","267,47"],
    [27415,"2022-07-17T05:09:29","29,22","254,42"],
    [27416,"2022-07-17T05:09:34","29","254,42"],
    [27417,"2022-07-17T05:11:33","24,55","271,92"],
    [27418,"2022-07-17T05:11:38","26,44","271,92"],
    [27419,"2022-07-17T05:13:34","28,52","255,08"],
    [27420,"2022-07-17T05:13:38","31,02","255,08"],
    [27421,"2022-07-17T05:13:43","28,05","255,08"],
    [27422,"2022-07-17T05:15:40","25,89","257,19"],
    [27423,"2022-07-17T05:15:44","30,35","257,19"],
    [27424,"2022-07-17T05:15:50","27,75","257,19"],
    [27425,"2022-07-17T05:15:55","30,96","257,19"],
    [27426,"2022-07-17T05:16:05","31,03","257,19"],
    [27427,"2022-07-17T05:16:11","29,57","257,19"],
    [27428,"2022-07-17T05:16:26","27,8","257,19"],
    [27429,"2022-07-17T05:16:31","30,42","257,19"],
    [27430,"2022-07-17T05:16:36","29,7","257,19"],
    [27431,"2022-07-17T05:17:07","25,54","278,99"],
    [27432,"2022-07-17T05:17:13","30,14","278,99"],
    [27433,"2022-07-17T05:17:18","30,47","278,99"],
    [27434,"2022-07-17T05:17:23","28,25","278,99"],
    [27435,"2022-07-17T05:18:48","26,06","274,32"],
    [27436,"2022-07-17T05:18:53","30,04","271"],
    [27437,"2022-07-17T05:18:58","30,52","271"],
    [27438,"2022-07-17T05:19:03","27,67","271"],
    [27439,"2022-07-17T05:21:00","24,11","268,62"],
    [27440,"2022-07-17T05:21:05","26,08","268,62"],
    [27441,"2022-07-17T05:23:01","25,8","277,87"],
    [27442,"2022-07-17T05:23:06","27,66","277,87"],
    [27443,"2022-07-17T05:23:16","23,47","277,87"],
    [27444,"2022-07-17T05:23:21","30,46","277,87"],
    [27445,"2022-07-17T05:23:26","27,38","277,87"],
    [27446,"2022-07-17T05:24:58","27,08","286,47"],
    [27447,"2022-07-17T05:25:04","30,31","284,94"],
    [27448,"2022-07-17T05:25:08","30,12","284,94"],
    [27449,"2022-07-17T05:25:14","28,3","284,94"],
    [27450,"2022-07-17T05:27:10","22,74","265,55"],
    [27451,"2022-07-17T05:27:16","22,27","265,55"],
    [27452,"2022-07-17T05:29:13","25,94","285,95"],
    [27453,"2022-07-17T05:29:18","27,39","285,95"],
    [27454,"2022-07-17T05:31:16","27,48","282,9"],
    [27455,"2022-07-17T05:31:21","24,83","282,9"],
    [27456,"2022-07-17T05:32:56","24,68","282,9"],
    [27457,"2022-07-17T05:33:01","30,34","268,17"],
    [27458,"2022-07-17T05:33:06","30,46","265,46"],
    [27459,"2022-07-17T05:33:12","26,83","265,46"],
    [27460,"2022-07-17T05:35:08","26,44","276,4"],
    [27461,"2022-07-17T05:35:13","21,24","276,4"],
    [27462,"2022-07-17T05:37:09","26,89","265,77"],
    [27463,"2022-07-17T05:37:14","27,51","265,77"],
    [27464,"2022-07-17T05:38:34","28,69","265,77"],
    [27465,"2022-07-17T05:38:39","31,14","265,77"],
    [27466,"2022-07-17T05:38:44","28,75","265,77"],
    [27467,"2022-07-17T05:40:36","27,94","264,29"],
    [27468,"2022-07-17T05:40:43","31,12","264,29"],
    [27469,"2022-07-17T05:40:46","26,39","264,29"],
    [27470,"2022-07-17T05:41:58","27,11","260,99"],
    [27471,"2022-07-17T05:42:03","30,46","260,99"],
    [27472,"2022-07-17T05:42:09","29,6","260,99"],
    [27473,"2022-07-17T05:44:05","29,84","258,73"],
    [27474,"2022-07-17T05:44:10","28,04","258,73"],
    [27475,"2022-07-17T05:46:07","22,6","276,16"],
    [27476,"2022-07-17T05:46:12","23,04","276,16"],
    [27477,"2022-07-17T05:48:10","19,48","268,62"],
    [27478,"2022-07-17T05:48:15","21,31","268,62"],
    [27479,"2022-07-17T05:50:10","25,1","274,27"],
    [27480,"2022-07-17T05:50:15","25,47","274,27"],
    [27481,"2022-07-17T05:52:11","23,61","269,28"],
    [27482,"2022-07-17T05:52:16","21,54","269,28"],
    [27483,"2022-07-17T05:54:12","22,68","270,64"],
    [27484,"2022-07-17T05:54:17","20,33","270,64"],
    [27485,"2022-07-17T05:56:15","28,73","276,34"],
    [27486,"2022-07-17T05:56:20","28,63","276,34"],
    [27487,"2022-07-17T05:57:02","25,94","276,34"],
    [27488,"2022-07-17T05:57:07","30,75","276,34"],
    [27489,"2022-07-17T05:57:12","25,84","276,34"],
    [27490,"2022-07-17T05:57:47","27,63","271,96"],
    [27491,"2022-07-17T05:57:52","33,66","271,96"],
    [27492,"2022-07-17T05:57:57","33,88","271,96"],
    [27493,"2022-07-17T05:58:02","28,95","271,96"],
    [27494,"2022-07-17T05:59:02","27,25","271,96"],
    [27495,"2022-07-17T05:59:09","30,83","271,96"],
    [27496,"2022-07-17T05:59:13","29,12","271,96"],
    [27497,"2022-07-17T05:59:18","30,2","271,96"],
    [27498,"2022-07-17T05:59:23","27,94","253,17"],
    [27499,"2022-07-17T05:59:28","27,19","260,9"],
    [27500,"2022-07-17T05:59:33","31,3","260,9"],
    [27501,"2022-07-17T05:59:39","29,3","260,9"],
    [27502,"2022-07-17T05:59:59","29,72","260,9"],
    [27503,"2022-07-17T06:00:04","30,96","260,9"],
    [27504,"2022-07-17T06:00:09","30,26","260,9"],
    [27505,"2022-07-17T06:00:15","27,99","260,9"],
    [27506,"2022-07-17T06:00:40","29,5","260,9"],
    [27507,"2022-07-17T06:00:45","31,53","260,9"],
    [27508,"2022-07-17T06:00:50","30,99","260,9"],
    [27509,"2022-07-17T06:00:55","28,66","260,9"],
    [27510,"2022-07-17T06:02:10","25,32","259,85"],
    [27511,"2022-07-17T06:02:15","31,25","259,85"],
    [27512,"2022-07-17T06:02:20","28,14","259,85"],
    [27513,"2022-07-17T06:02:35","27,6","259,85"],
    [27514,"2022-07-17T06:02:40","30,5","259,85"],
    [27515,"2022-07-17T06:02:45","28,45","259,85"],
    [27516,"2022-07-17T06:03:06","29,94","259,85"],
    [27517,"2022-07-17T06:03:11","31,11","259,85"],
    [27518,"2022-07-17T06:03:16","25,3","259,85"],
    [27519,"2022-07-17T06:03:51","28,56","264,99"],
    [27520,"2022-07-17T06:03:56","30,88","264,99"],
    [27521,"2022-07-17T06:04:01","29,53","264,99"],
    [27522,"2022-07-17T06:05:52","22,18","257,86"],
    [27523,"2022-07-17T06:05:57","30,74","257,86"],
    [27524,"2022-07-17T06:06:02","29,62","257,86"],
    [27525,"2022-07-17T06:07:58","26,78","253,65"],
    [27526,"2022-07-17T06:08:03","24,28","253,65"],
    [27527,"2022-07-17T06:08:58","29,51","253,65"],
    [27528,"2022-07-17T06:09:03","30,74","253,65"],
    [27529,"2022-07-17T06:09:10","27,74","253,65"],
    [27530,"2022-07-17T06:11:05","27,55","263,42"],
    [27531,"2022-07-17T06:11:10","30,66","263,42"],
    [27532,"2022-07-17T06:11:15","27,5","263,42"],
    [27533,"2022-07-17T06:11:40","23,36","269,86"],
    [27534,"2022-07-17T06:11:46","30,7","269,86"],
    [27535,"2022-07-17T06:11:51","29,04","269,86"],
    [27536,"2022-07-17T06:13:49","25,44","260,35"],
    [27537,"2022-07-17T06:13:54","25,24","260,35"],
    [27538,"2022-07-17T06:14:44","27,69","260,35"],
    [27539,"2022-07-17T06:14:49","32,18","260,35"],
    [27540,"2022-07-17T06:15:00","30,07","260,35"],
    [27541,"2022-07-17T06:15:05","28,07","260,35"],
    [27542,"2022-07-17T06:15:57","28,36","266,2"],
    [27543,"2022-07-17T06:16:01","31,28","266,2"],
    [27544,"2022-07-17T06:16:06","30,98","266,2"],
    [27545,"2022-07-17T06:16:11","26,96","266,2"],
    [27546,"2022-07-17T06:17:06","27,96","266,2"],
    [27547,"2022-07-17T06:17:11","30,04","266,2"],
    [27548,"2022-07-17T06:17:16","28,02","266,2"],
    [27549,"2022-07-17T06:17:36","29,18","266,2"],
    [27550,"2022-07-17T06:17:41","30,68","265,43"],
    [27551,"2022-07-17T06:17:47","30,39","270"],
    [27552,"2022-07-17T06:17:51","29,68","270"],
    [27553,"2022-07-17T06:19:48","25,06","266,72"],
    [27554,"2022-07-17T06:19:53","27,04","266,72"],
    [27555,"2022-07-17T06:21:33","24,88","266,72"],
    [27556,"2022-07-17T06:21:38","30,74","266,72"],
    [27557,"2022-07-17T06:21:43","27,5","260,58"],
    [27558,"2022-07-17T06:21:54","27,66","252,15"],
    [27559,"2022-07-17T06:21:59","30,63","252,15"],
    [27560,"2022-07-17T06:22:04","26,61","252,15"],
    [27561,"2022-07-17T06:22:35","28,57","252,15"],
    [27562,"2022-07-17T06:22:40","30,25","252,15"],
    [27563,"2022-07-17T06:22:45","28,59","252,15"],
    [27564,"2022-07-17T06:24:36","25,64","260,62"],
    [27565,"2022-07-17T06:24:47","28,1","260,62"],
    [27566,"2022-07-17T06:26:45","23,73","263,42"],
    [27567,"2022-07-17T06:26:50","26,07","263,42"],
    [27568,"2022-07-17T06:28:43","27,48","266,91"],
    [27569,"2022-07-17T06:28:48","30,45","266,91"],
    [27570,"2022-07-17T06:28:58","31,55","266,91"],
    [27571,"2022-07-17T06:29:03","27,53","266,91"],
    [27572,"2022-07-17T06:29:08","29,1","266,91"],
    [27573,"2022-07-17T06:29:13","32,43","266,91"],
    [27574,"2022-07-17T06:29:18","26","266,91"],
    [27575,"2022-07-17T06:29:28","28,21","266,91"],
    [27576,"2022-07-17T06:29:33","31,66","266,91"],
    [27577,"2022-07-17T06:29:38","27,62","266,91"],
    [27578,"2022-07-17T06:30:39","27,37","262,8"],
    [27579,"2022-07-17T06:30:44","30,07","262,8"],
    [27580,"2022-07-17T06:30:49","29,02","262,8"],
    [27581,"2022-07-17T06:30:54","26,68","262,8"],
    [27582,"2022-07-17T06:30:59","30,79","262,8"],
    [27583,"2022-07-17T06:31:05","26,28","262,8"],
    [27584,"2022-07-17T06:33:00","26,63","256,71"],
    [27585,"2022-07-17T06:33:05","29,61","256,71"],
    [27586,"2022-07-17T06:33:20","29,43","256,71"],
    [27587,"2022-07-17T06:33:26","32,29","256,71"],
    [27588,"2022-07-17T06:33:46","32,44","256,71"],
    [27589,"2022-07-17T06:33:51","29,56","256,71"],
    [27590,"2022-07-17T06:33:57","30,77","256,71"],
    [27591,"2022-07-17T06:34:02","31,77","255,44"],
    [27592,"2022-07-17T06:34:07","28,13","260,06"],
    [27593,"2022-07-17T06:34:17","23,64","260,06"],
    [27594,"2022-07-17T06:34:22","30,17","260,06"],
    [27595,"2022-07-17T06:34:28","28,96","260,06"],
    [27596,"2022-07-17T06:34:33","28,37","260,06"],
    [27597,"2022-07-17T06:34:38","31,27","260,06"],
    [27598,"2022-07-17T06:34:44","26,44","260,06"],
    [27599,"2022-07-17T06:34:49","31,54","260,06"],
    [27600,"2022-07-17T06:34:54","29,94","260,06"],
    [27601,"2022-07-17T06:35:00","30,09","260,06"],
    [27602,"2022-07-17T06:35:05","31,06","260,06"],
    [27603,"2022-07-17T06:35:10","29","260,06"],
    [27604,"2022-07-17T06:35:15","30,26","260,06"],
    [27605,"2022-07-17T06:35:20","28,49","260,06"],
    [27606,"2022-07-17T06:36:01","23,52","260,06"],
    [27607,"2022-07-17T06:36:06","31,05","260,06"],
    [27608,"2022-07-17T06:36:11","28,51","260,57"],
    [27609,"2022-07-17T06:38:08","24,16","264,93"],
    [27610,"2022-07-17T06:38:12","22,68","257,13"],
    [27611,"2022-07-17T06:39:27","29,71","252,97"],
    [27612,"2022-07-17T06:39:32","33,03","252,97"],
    [27613,"2022-07-17T06:39:37","29,95","252,97"],
    [27614,"2022-07-17T06:39:43","32,51","252,97"],
    [27615,"2022-07-17T06:40:03","30,01","252,97"],
    [27616,"2022-07-17T06:40:09","24,67","252,97"],
    [27617,"2022-07-17T06:41:20","27,82","254,25"],
    [27618,"2022-07-17T06:41:25","31,16","254,25"],
    [27619,"2022-07-17T06:41:35","30,83","254,25"],
    [27620,"2022-07-17T06:41:40","28,99","254,25"],
    [27621,"2022-07-17T06:42:36","29,29","264,27"],
    [27622,"2022-07-17T06:42:41","30,73","264,27"],
    [27623,"2022-07-17T06:42:46","28,88","264,27"],
    [27624,"2022-07-17T06:43:41","26,42","264,27"],
    [27625,"2022-07-17T06:43:46","30,18","264,27"],
    [27626,"2022-07-17T06:43:51","27,7","264,27"],
    [27627,"2022-07-17T06:45:48","23,57","261,75"],
    [27628,"2022-07-17T06:45:53","27,06","261,75"],
    [27629,"2022-07-17T06:46:43","25,53","264,83"],
    [27630,"2022-07-17T06:46:48","31,34","264,83"],
    [27631,"2022-07-17T06:46:53","32,56","264,83"],
    [27632,"2022-07-17T06:46:58","27,59","264,83"],
    [27633,"2022-07-17T06:47:03","29,58","264,83"],
    [27634,"2022-07-17T06:47:08","31,08","264,83"],
    [27635,"2022-07-17T06:47:23","33,11","264,83"],
    [27636,"2022-07-17T06:47:28","28,8","264,83"],
    [27637,"2022-07-17T06:47:38","28,23","264,83"],
    [27638,"2022-07-17T06:47:43","30,18","264,83"],
    [27639,"2022-07-17T06:47:48","29,32","264,83"],
    [27640,"2022-07-17T06:49:47","25,61","268,21"],
    [27641,"2022-07-17T06:49:52","25,07","268,21"],
    [27642,"2022-07-17T06:51:39","26,51","272,06"],
    [27643,"2022-07-17T06:51:44","30,29","272,06"],
    [27644,"2022-07-17T06:51:50","28,68","272,06"],
    [27645,"2022-07-17T06:51:59","29,08","272,06"],
    [27646,"2022-07-17T06:52:04","30,22","272,06"],
    [27647,"2022-07-17T06:52:09","28,12","272,06"],
    [27648,"2022-07-17T06:52:19","27,61","272,06"],
    [27649,"2022-07-17T06:52:24","30,74","272,06"],
    [27650,"2022-07-17T06:52:29","31,89","272,06"],
    [27651,"2022-07-17T06:52:34","29,56","268,88"],
    [27652,"2022-07-17T06:52:44","29,67","274,31"],
    [27653,"2022-07-17T06:52:49","30,11","274,31"],
    [27654,"2022-07-17T06:52:54","27,87","274,31"],
    [27655,"2022-07-17T06:54:49","27,07","264,37"],
    [27656,"2022-07-17T06:54:54","27,01","264,37"],
    [27657,"2022-07-17T06:56:51","23,86","263,19"],
    [27658,"2022-07-17T06:56:56","24,25","263,19"],
    [27659,"2022-07-17T06:58:27","26,5","263,19"],
    [27660,"2022-07-17T06:58:32","30,63","263,19"],
    [27661,"2022-07-17T06:58:37","31,56","263,19"],
    [27662,"2022-07-17T06:58:42","27,24","268,36"],
    [27663,"2022-07-17T06:58:53","25,16","268,07"],
    [27664,"2022-07-17T06:58:58","30,5","268,07"],
    [27665,"2022-07-17T06:59:03","28,68","268,07"],
    [27666,"2022-07-17T06:59:08","32,57","268,07"],
    [27667,"2022-07-17T06:59:28","34,11","268,07"],
    [27668,"2022-07-17T06:59:33","29,58","268,07"],
    [27669,"2022-07-17T06:59:38","32,03","268,07"],
    [27670,"2022-07-17T06:59:48","32,15","268,07"],
    [27671,"2022-07-17T06:59:53","29,9","268,07"],
    [27672,"2022-07-17T06:59:58","31,27","268,07"],
    [27673,"2022-07-17T07:00:03","28,97","268,07"],
    [27674,"2022-07-17T07:01:34","25,15","262,39"],
    [27675,"2022-07-17T07:01:39","30,51","262,39"],
    [27676,"2022-07-17T07:01:44","31,19","262,39"],
    [27677,"2022-07-17T07:01:49","29,74","262,39"],
    [27678,"2022-07-17T07:01:54","30,14","262,39"],
    [27679,"2022-07-17T07:01:59","29,82","262,39"],
    [27680,"2022-07-17T07:03:56","23,83","267,45"],
    [27681,"2022-07-17T07:04:01","25,3","267,45"],
    [27682,"2022-07-17T07:05:58","26,35","277,22"],
    [27683,"2022-07-17T07:06:03","26,89","277,22"],
    [27684,"2022-07-17T07:08:00","24,31","273,11"],
    [27685,"2022-07-17T07:08:05","25,74","273,11"],
    [27686,"2022-07-17T07:10:04","26,77","276,32"],
    [27687,"2022-07-17T07:10:09","23,25","276,32"],
    [27688,"2022-07-17T07:11:10","27,32","275,01"],
    [27689,"2022-07-17T07:11:15","30,22","275,01"],
    [27690,"2022-07-17T07:11:20","28,44","275,01"],
    [27691,"2022-07-17T07:13:17","25,79","262,08"],
    [27692,"2022-07-17T07:13:22","27,72","262,08"],
    [27693,"2022-07-17T07:15:18","25,47","273,37"],
    [27694,"2022-07-17T07:15:23","27,39","273,37"],
    [27695,"2022-07-17T07:17:19","27,54","274,74"],
    [27696,"2022-07-17T07:17:24","26,19","274,74"],
    [27697,"2022-07-17T07:19:20","24,2","268,75"],
    [27698,"2022-07-17T07:19:25","24,61","268,75"],
    [27699,"2022-07-17T07:21:21","23,11","275,01"],
    [27700,"2022-07-17T07:21:26","18,79","275,01"],
    [27701,"2022-07-17T07:23:22","18,24","275,16"],
    [27702,"2022-07-17T07:23:27","19,86","282,33"],
    [27703,"2022-07-17T07:25:24","22,49","275,35"],
    [27704,"2022-07-17T07:25:29","22,81","278,93"],
    [27705,"2022-07-17T07:27:25","24,25","272,76"],
    [27706,"2022-07-17T07:27:30","23,87","280,31"],
    [27707,"2022-07-17T07:28:45","25,94","280,31"],
    [27708,"2022-07-17T07:28:51","30,78","280,31"],
    [27709,"2022-07-17T07:28:56","27,37","280,31"],
    [27710,"2022-07-17T07:30:53","24,92","273,91"],
    [27711,"2022-07-17T07:30:58","20,85","273,91"],
    [27712,"2022-07-17T07:32:55","29,04","265,69"],
    [27713,"2022-07-17T07:33:00","31,48","265,69"],
    [27714,"2022-07-17T07:33:11","31,62","265,69"],
    [27715,"2022-07-17T07:33:16","27,21","265,69"],
    [27716,"2022-07-17T07:35:12","21,97","264,34"],
    [27717,"2022-07-17T07:35:17","24,74","264,34"],
    [27718,"2022-07-17T07:35:27","27,7","264,34"],
    [27719,"2022-07-17T07:35:32","30,25","264,34"],
    [27720,"2022-07-17T07:35:37","27,68","269,85"],
    [27721,"2022-07-17T07:37:34","29,09","266,11"],
    [27722,"2022-07-17T07:37:39","27,42","270,38"],
    [27723,"2022-07-17T07:39:34","23,99","272,32"],
    [27724,"2022-07-17T07:39:39","24,18","268,48"],
    [27725,"2022-07-17T07:40:11","27,98","269,69"],
    [27726,"2022-07-17T07:40:16","30,36","269,69"],
    [27727,"2022-07-17T07:40:21","27,41","269,69"],
    [27728,"2022-07-17T07:40:26","27,57","269,69"],
    [27729,"2022-07-17T07:40:31","30,86","269,69"],
    [27730,"2022-07-17T07:40:36","27,3","269,69"],
    [27731,"2022-07-17T07:42:01","28,54","259,08"],
    [27732,"2022-07-17T07:42:06","31,14","259,08"],
    [27733,"2022-07-17T07:42:12","28,88","259,08"],
    [27734,"2022-07-17T07:42:22","27,12","259,08"],
    [27735,"2022-07-17T07:42:27","31,02","259,08"],
    [27736,"2022-07-17T07:42:32","28,18","259,08"],
    [27737,"2022-07-17T07:43:19","25,72","259,08"],
    [27738,"2022-07-17T07:43:24","30,58","259,08"],
    [27739,"2022-07-17T07:43:29","28,45","259,08"],
    [27740,"2022-07-17T07:45:26","22,96","273,16"],
    [27741,"2022-07-17T07:45:31","24,06","273,16"],
    [27742,"2022-07-17T07:47:28","23,58","270,46"],
    [27743,"2022-07-17T07:47:33","20,89","270,46"],
    [27744,"2022-07-17T07:49:30","26,57","275,08"],
    [27745,"2022-07-17T07:49:35","24,74","275,08"],
    [27746,"2022-07-17T07:51:32","28,14","266"],
    [27747,"2022-07-17T07:51:38","27,57","266"],
    [27748,"2022-07-17T07:53:35","26,18","280,28"],
    [27749,"2022-07-17T07:53:40","25,4","280,28"],
    [27750,"2022-07-17T07:55:38","20,5","274,35"],
    [27751,"2022-07-17T07:55:43","20,99","274,35"],
    [27752,"2022-07-17T07:57:39","23,31","284,02"],
    [27753,"2022-07-17T07:57:44","20,43","284,02"],
    [27754,"2022-07-17T07:59:41","21,09","286,98"],
    [27755,"2022-07-17T07:59:46","18,39","286,98"],
    [27756,"2022-07-17T08:01:42","22,18","282,48"],
    [27757,"2022-07-17T08:01:47","21,46","282,48"],
    [27758,"2022-07-17T08:03:43","24,33","276,93"],
    [27759,"2022-07-17T08:03:48","25,35","276,93"],
    [27760,"2022-07-17T08:05:44","24,51","285,03"],
    [27761,"2022-07-17T08:05:49","26,18","285,03"],
    [27762,"2022-07-17T08:07:45","24,46","278,73"],
    [27763,"2022-07-17T08:07:50","20,5","278,73"],
    [27764,"2022-07-17T08:09:48","27,17","280,61"],
    [27765,"2022-07-17T08:09:53","23,99","280,61"],
    [27766,"2022-07-17T08:11:48","25,71","277,64"],
    [27767,"2022-07-17T08:11:53","24,21","277,64"],
    [27768,"2022-07-17T08:13:55","24,17","289,09"],
    [27769,"2022-07-17T08:14:00","23,59","289,09"],
    [27770,"2022-07-17T08:15:56","26,2","274,81"],
    [27771,"2022-07-17T08:16:01","23,33","274,81"],
    [27772,"2022-07-17T08:18:00","20,11","281,03"],
    [27773,"2022-07-17T08:18:04","23,19","281,03"],
    [27774,"2022-07-17T08:19:59","27,05","286,49"],
    [27775,"2022-07-17T08:20:05","26,13","286,49"],
    [27776,"2022-07-17T08:22:01","23,16","274,28"],
    [27777,"2022-07-17T08:22:06","23,27","274,28"],
    [27778,"2022-07-17T08:24:03","20,76","280,87"],
    [27779,"2022-07-17T08:24:08","20,51","280,87"],
    [27780,"2022-07-17T08:26:05","24,29","281,9"],
    [27781,"2022-07-17T08:26:10","21,34","281,9"],
    [27782,"2022-07-17T08:28:06","23,83","278,7"],
    [27783,"2022-07-17T08:28:11","20,22","278,7"],
    [27784,"2022-07-17T08:30:16","20,27","274,97"],
    [27785,"2022-07-17T08:30:21","17,58","274,97"],
    [27786,"2022-07-17T08:32:19","18,81","276,53"],
    [27787,"2022-07-17T08:32:24","23,1","276,53"],
    [27788,"2022-07-17T08:34:20","16,49","293,51"],
    [27789,"2022-07-17T08:34:25","16,44","293,51"],
    [27790,"2022-07-17T08:36:20","22,96","286,17"],
    [27791,"2022-07-17T08:36:25","23,83","286,17"],
    [27792,"2022-07-17T08:38:22","21,73","282,39"],
    [27793,"2022-07-17T08:38:27","21,9","282,39"],
    [27794,"2022-07-17T08:40:24","23,18","283,48"],
    [27795,"2022-07-17T08:40:29","22,02","283,48"],
    [27796,"2022-07-17T08:42:24","21,06","279,58"],
    [27797,"2022-07-17T08:42:29","21,73","279,58"],
    [27798,"2022-07-17T08:44:25","21,89","283,85"],
    [27799,"2022-07-17T08:44:30","18,29","283,85"],
    [27800,"2022-07-17T08:46:25","21,83","292,11"],
    [27801,"2022-07-17T08:46:30","21,56","292,11"],
    [27802,"2022-07-17T08:48:27","15,57","284,77"],
    [27803,"2022-07-17T08:48:32","15,95","284,77"],
    [27804,"2022-07-17T08:50:28","20,24","294,21"],
    [27805,"2022-07-17T08:50:33","18,81","294,21"],
    [27806,"2022-07-17T08:52:28","15,95","292,05"],
    [27807,"2022-07-17T08:52:33","17,26","292,05"],
    [27808,"2022-07-17T08:54:31","16,27","296,79"],
    [27809,"2022-07-17T08:54:36","19,61","296,79"],
    [27810,"2022-07-17T08:56:32","18,34","303,94"],
    [27811,"2022-07-17T08:56:37","16,81","303,94"],
    [27812,"2022-07-17T08:58:33","20,65","315,71"],
    [27813,"2022-07-17T08:58:38","21,34","315,71"],
    [27814,"2022-07-17T09:00:34","19,5","317,74"],
    [27815,"2022-07-17T09:00:39","20,46","317,74"],
    [27816,"2022-07-17T09:02:35","20,58","310,98"],
    [27817,"2022-07-17T09:02:40","19,96","310,98"],
    [27818,"2022-07-17T09:04:37","18,43","308,05"],
    [27819,"2022-07-17T09:04:42","21,69","308,05"],
    [27820,"2022-07-17T09:06:38","19,19","311,41"],
    [27821,"2022-07-17T09:06:43","18,93","311,41"],
    [27822,"2022-07-17T09:08:38","16,98","309,75"],
    [27823,"2022-07-17T09:08:43","19,29","309,75"],
    [27824,"2022-07-17T09:10:40","17,62","308,26"],
    [27825,"2022-07-17T09:10:45","15,91","308,26"],
    [27826,"2022-07-17T09:12:43","17,34","306,64"],
    [27827,"2022-07-17T09:12:48","18,98","306,64"],
    [27828,"2022-07-17T09:14:43","17,1","303,33"],
    [27829,"2022-07-17T09:14:48","16,46","303,33"],
    [27830,"2022-07-17T09:16:46","20,42","316,55"],
    [27831,"2022-07-17T09:16:51","18,19","316,55"],
    [27832,"2022-07-17T09:18:47","19,09","317,71"],
    [27833,"2022-07-17T09:18:52","19,21","317,71"],
    [27834,"2022-07-17T09:20:48","13,93","310,06"],
    [27835,"2022-07-17T09:20:53","18,66","310,06"],
    [27836,"2022-07-17T09:22:49","18,97","303,42"],
    [27837,"2022-07-17T09:22:54","19,33","303,42"],
    [27838,"2022-07-17T09:24:52","18,79","305,26"],
    [27839,"2022-07-17T09:24:57","17,59","305,26"],
    [27840,"2022-07-17T09:26:53","16,04","309,74"],
    [27841,"2022-07-17T09:26:58","19,53","309,74"],
    [27842,"2022-07-17T09:28:53","17,08","311,16"],
    [27843,"2022-07-17T09:28:58","17,49","311,16"],
    [27844,"2022-07-17T09:30:58","18,57","306,47"],
    [27845,"2022-07-17T09:31:03","18,65","306,47"],
    [27846,"2022-07-17T09:32:59","17,14","312,87"],
    [27847,"2022-07-17T09:33:04","20,32","312,87"],
    [27848,"2022-07-17T09:35:01","19,87","305,82"],
    [27849,"2022-07-17T09:35:06","21,54","305,82"],
    [27850,"2022-07-17T09:37:04","21,04","303,8"],
    [27851,"2022-07-17T09:37:09","18,59","303,8"],
    [27852,"2022-07-17T09:39:09","20,04","313,47"],
    [27853,"2022-07-17T09:39:14","15,76","313,47"],
    [27854,"2022-07-17T09:41:10","17,5","306,41"],
    [27855,"2022-07-17T09:41:19","19,4","306,41"],
    [27856,"2022-07-17T09:43:18","18,43","313,59"],
    [27857,"2022-07-17T09:43:23","17,48","313,59"],
    [27858,"2022-07-17T09:45:19","16,67","305,52"],
    [27859,"2022-07-17T09:45:24","19,24","305,52"],
    [27860,"2022-07-17T09:47:21","19,91","310,95"],
    [27861,"2022-07-17T09:47:26","15,58","310,95"],
    [27862,"2022-07-17T09:49:22","17,92","317,38"],
    [27863,"2022-07-17T09:49:27","15,74","317,38"],
    [27864,"2022-07-17T09:51:22","18,44","306,52"],
    [27865,"2022-07-17T09:51:27","17,79","306,52"],
    [27866,"2022-07-17T09:53:30","17,79","304,95"],
    [27867,"2022-07-17T09:53:35","15,85","304,95"],
    [27868,"2022-07-17T09:55:32","19,38","302,63"],
    [27869,"2022-07-17T09:55:37","18,53","302,63"],
    [27870,"2022-07-17T09:57:34","16,64","308,61"],
    [27871,"2022-07-17T09:57:39","17,68","308,61"],
    [27872,"2022-07-17T09:59:36","20,71","293,93"],
    [27873,"2022-07-17T09:59:41","19,63","293,93"],
    [27874,"2022-07-17T10:01:38","24,77","296,47"],
    [27875,"2022-07-17T10:01:43","21,88","296,47"],
    [27876,"2022-07-17T10:03:40","17,87","300,18"],
    [27877,"2022-07-17T10:03:45","19,36","300,18"],
    [27878,"2022-07-17T10:05:42","21,09","297,63"],
    [27879,"2022-07-17T10:05:47","17,45","297,63"],
    [27880,"2022-07-17T10:07:42","18,57","303,72"],
    [27881,"2022-07-17T10:07:47","17,95","303,72"],
    [27882,"2022-07-17T10:09:47","20,11","304,8"],
    [27883,"2022-07-17T10:09:51","18,23","304,8"],
    [27884,"2022-07-17T10:11:46","18,39","302,94"],
    [27885,"2022-07-17T10:11:51","19,79","302,94"],
    [27886,"2022-07-17T10:13:48","19,49","309,62"],
    [27887,"2022-07-17T10:13:53","17,12","309,62"],
    [27888,"2022-07-17T10:15:52","20,66","314,9"],
    [27889,"2022-07-17T10:15:57","18,44","314,9"],
    [27890,"2022-07-17T10:17:55","21,61","310,94"],
    [27891,"2022-07-17T10:18:00","22,68","310,94"],
    [27892,"2022-07-17T10:19:56","17,49","299,11"],
    [27893,"2022-07-17T10:20:01","19,73","299,11"],
    [27894,"2022-07-17T10:21:57","18,69","314,55"],
    [27895,"2022-07-17T10:22:02","15,99","314,55"],
    [27896,"2022-07-17T10:24:01","18,76","303,97"],
    [27897,"2022-07-17T10:24:07","19,55","303,97"],
    [27898,"2022-07-17T10:26:02","19,69","306,72"],
    [27899,"2022-07-17T10:26:07","19,05","306,72"],
    [27900,"2022-07-17T10:28:03","16,23","304,49"],
    [27901,"2022-07-17T10:28:08","17,03","304,49"],
    [27902,"2022-07-17T10:30:04","15,6","295,59"],
    [27903,"2022-07-17T10:30:09","18,05","295,59"],
    [27904,"2022-07-17T10:32:06","18,75","300,07"],
    [27905,"2022-07-17T10:32:11","20,77","300,07"],
    [27906,"2022-07-17T10:34:07","16,53","291,56"],
    [27907,"2022-07-17T10:34:12","16,77","291,56"],
    [27908,"2022-07-17T10:36:08","21,16","309,55"],
    [27909,"2022-07-17T10:36:14","18,96","309,55"],
    [27910,"2022-07-17T10:38:10","20,96","299,06"],
    [27911,"2022-07-17T10:38:15","22,34","299,06"],
    [27912,"2022-07-17T10:40:12","19,36","297,99"],
    [27913,"2022-07-17T10:40:17","18,82","297,99"],
    [27914,"2022-07-17T10:42:13","21,46","302,44"],
    [27915,"2022-07-17T10:42:18","20,33","302,44"],
    [27916,"2022-07-17T10:44:18","19,96","306,61"],
    [27917,"2022-07-17T10:44:23","16,05","306,61"],
    [27918,"2022-07-17T10:46:19","18,97","296,5"],
    [27919,"2022-07-17T10:46:24","22,68","296,5"],
    [27920,"2022-07-17T10:48:20","21,04","299,55"],
    [27921,"2022-07-17T10:48:25","20,27","299,55"],
    [27922,"2022-07-17T10:50:26","20,17","301,71"],
    [27923,"2022-07-17T10:50:31","20,67","301,71"],
    [27924,"2022-07-17T10:52:28","19,71","295,95"],
    [27925,"2022-07-17T10:52:33","24,98","295,95"],
    [27926,"2022-07-17T10:54:31","18,2","300,4"],
    [27927,"2022-07-17T10:54:37","27,48","300,4"],
    [27928,"2022-07-17T10:56:33","23,31","290,16"],
    [27929,"2022-07-17T10:56:38","22,92","290,16"],
    [27930,"2022-07-17T10:58:34","20,2","298,73"],
    [27931,"2022-07-17T10:58:39","20,05","298,73"],
    [27932,"2022-07-17T11:00:35","20,17","300,98"],
    [27933,"2022-07-17T11:00:40","19,65","300,98"],
    [27934,"2022-07-17T11:02:37","20,64","280,69"],
    [27935,"2022-07-17T11:02:42","20,82","280,69"],
    [27936,"2022-07-17T11:04:38","24,49","308,74"],
    [27937,"2022-07-17T11:04:43","26,49","308,74"],
    [27938,"2022-07-17T11:06:38","24,82","299,72"],
    [27939,"2022-07-17T11:06:44","24,53","299,72"],
    [27940,"2022-07-17T11:08:40","27,37","295,26"],
    [27941,"2022-07-17T11:08:45","25,7","295,26"],
    [27942,"2022-07-17T11:10:41","19,85","299,33"],
    [27943,"2022-07-17T11:10:46","18,99","299,33"],
    [27944,"2022-07-17T11:12:43","22,89","294,31"],
    [27945,"2022-07-17T11:12:48","21,52","294,31"],
    [27946,"2022-07-17T11:14:45","24,93","305,84"],
    [27947,"2022-07-17T11:14:50","26,41","305,84"],
    [27948,"2022-07-17T11:16:46","20,26","303,63"],
    [27949,"2022-07-17T11:16:51","24,17","303,63"],
    [27950,"2022-07-17T11:18:46","26,02","306,81"],
    [27951,"2022-07-17T11:18:51","26,47","306,81"],
    [27952,"2022-07-17T11:20:48","21,34","303,91"],
    [27953,"2022-07-17T11:20:54","24,85","303,91"],
    [27954,"2022-07-17T11:22:49","17,91","292,85"],
    [27955,"2022-07-17T11:22:54","20","292,85"],
    [27956,"2022-07-17T11:24:51","26,27","297,48"],
    [27957,"2022-07-17T11:24:56","24,39","297,48"],
    [27958,"2022-07-17T11:26:51","25,47","294,79"],
    [27959,"2022-07-17T11:26:56","28,35","294,79"],
    [27960,"2022-07-17T11:28:52","24,72","305,52"],
    [27961,"2022-07-17T11:28:57","24","305,52"],
    [27962,"2022-07-17T11:30:13","29,57","301,05"],
    [27963,"2022-07-17T11:30:18","30,77","301,05"],
    [27964,"2022-07-17T11:30:23","27,97","301,05"],
    [27965,"2022-07-17T11:32:19","22,06","299,01"],
    [27966,"2022-07-17T11:32:24","20,84","299,01"],
    [27967,"2022-07-17T11:34:22","23","293,66"],
    [27968,"2022-07-17T11:34:27","23,06","293,66"],
    [27969,"2022-07-17T11:36:23","21,17","289,36"],
    [27970,"2022-07-17T11:36:28","24,38","289,36"],
    [27971,"2022-07-17T11:38:24","20,25","298,54"],
    [27972,"2022-07-17T11:38:29","22,15","298,54"],
    [27973,"2022-07-17T11:40:26","21,23","305,2"],
    [27974,"2022-07-17T11:40:31","21,49","305,2"],
    [27975,"2022-07-17T11:42:28","22,75","297,89"],
    [27976,"2022-07-17T11:42:33","25,53","297,89"],
    [27977,"2022-07-17T11:44:30","27,55","309,3"],
    [27978,"2022-07-17T11:44:35","29,04","309,3"],
    [27979,"2022-07-17T11:46:32","24,96","300,79"],
    [27980,"2022-07-17T11:46:37","23,19","300,79"],
    [27981,"2022-07-17T11:48:34","25,85","287,97"],
    [27982,"2022-07-17T11:48:40","25,47","287,97"],
    [27983,"2022-07-17T11:50:35","20,81","296,96"],
    [27984,"2022-07-17T11:50:40","23,27","296,96"],
    [27985,"2022-07-17T11:52:38","22,22","293,12"],
    [27986,"2022-07-17T11:52:43","23,56","293,12"],
    [27987,"2022-07-17T11:54:42","26,37","311,01"],
    [27988,"2022-07-17T11:54:47","23,03","311,01"],
    [27989,"2022-07-17T11:56:43","25,34","298,99"],
    [27990,"2022-07-17T11:56:48","25,37","298,99"],
    [27991,"2022-07-17T11:58:44","23,46","294,57"],
    [27992,"2022-07-17T11:58:49","22,23","294,57"],
    [27993,"2022-07-17T12:00:47","21,01","299,57"],
    [27994,"2022-07-17T12:00:53","20,94","299,57"],
    [27995,"2022-07-17T12:02:51","27,25","307,16"],
    [27996,"2022-07-17T12:02:56","22,74","307,16"],
    [27997,"2022-07-17T12:04:55","17,74","293,75"],
    [27998,"2022-07-17T12:05:01","20,52","293,75"],
    [27999,"2022-07-17T12:07:00","25,09","288,67"],
    [28000,"2022-07-17T12:07:06","22,11","288,67"],
    [28001,"2022-07-17T12:09:02","21,7","298,11"],
    [28002,"2022-07-17T12:09:08","20,89","298,11"],
    [28003,"2022-07-17T12:11:05","17,47","293,12"],
    [28004,"2022-07-17T12:11:10","16,65","293,12"],
    [28005,"2022-07-17T12:13:06","22,5","314,03"],
    [28006,"2022-07-17T12:13:12","22,64","314,03"],
    [28007,"2022-07-17T12:15:08","22,45","302,24"],
    [28008,"2022-07-17T12:15:13","20,32","302,24"],
    [28009,"2022-07-17T12:17:09","21,12","303,47"],
    [28010,"2022-07-17T12:17:14","26,16","303,47"],
    [28011,"2022-07-17T12:19:14","18,96","296,97"],
    [28012,"2022-07-17T12:19:19","21,94","296,97"],
    [28013,"2022-07-17T12:21:14","23,16","294,45"],
    [28014,"2022-07-17T12:21:19","20,71","294,45"],
    [28015,"2022-07-17T12:23:15","22,87","302,2"],
    [28016,"2022-07-17T12:23:20","28,02","302,2"],
    [28017,"2022-07-17T12:25:15","20,07","293,8"],
    [28018,"2022-07-17T12:25:20","18,81","293,8"],
    [28019,"2022-07-17T12:27:16","24,87","295,42"],
    [28020,"2022-07-17T12:27:21","24,94","295,42"],
    [28021,"2022-07-17T12:29:17","22,79","290,59"],
    [28022,"2022-07-17T12:29:22","22,44","290,59"],
    [28023,"2022-07-17T12:31:22","20,64","294,5"],
    [28024,"2022-07-17T12:31:27","21,79","294,5"],
    [28025,"2022-07-17T12:33:22","24,49","293,45"],
    [28026,"2022-07-17T12:33:27","24,25","293,45"],
    [28027,"2022-07-17T12:35:23","21,9","288,72"],
    [28028,"2022-07-17T12:35:28","23,53","288,72"],
    [28029,"2022-07-17T12:37:27","22,61","293,25"],
    [28030,"2022-07-17T12:37:31","20,57","293,25"],
    [28031,"2022-07-17T12:39:28","21,08","303,25"],
    [28032,"2022-07-17T12:39:33","24,11","303,25"],
    [28033,"2022-07-17T12:41:29","25,34","301,37"],
    [28034,"2022-07-17T12:41:34","25,27","301,37"],
    [28035,"2022-07-17T12:43:30","22,72","304,85"],
    [28036,"2022-07-17T12:43:35","22,23","304,85"],
    [28037,"2022-07-17T12:45:32","24,93","293,88"],
    [28038,"2022-07-17T12:45:37","24,24","293,88"],
    [28039,"2022-07-17T12:47:32","23,77","293,88"],
    [28040,"2022-07-17T12:47:37","25,57","294,29"],
    [28041,"2022-07-17T12:49:41","25,59","306,42"],
    [28042,"2022-07-17T12:49:46","24,26","306,42"],
    [28043,"2022-07-17T12:51:43","24,5","289,36"],
    [28044,"2022-07-17T12:51:48","21,91","289,36"],
    [28045,"2022-07-17T12:53:44","23,78","292,88"],
    [28046,"2022-07-17T12:53:49","23,99","292,88"],
    [28047,"2022-07-17T12:54:29","26,93","292,88"],
    [28048,"2022-07-17T12:54:34","31,04","292,88"],
    [28049,"2022-07-17T12:54:39","27,35","292,88"],
    [28050,"2022-07-17T12:56:35","21,58","298,08"],
    [28051,"2022-07-17T12:56:40","24,17","298,08"],
    [28052,"2022-07-17T12:58:36","21,94","294,6"],
    [28053,"2022-07-17T12:58:41","20,91","294,6"],
    [28054,"2022-07-17T13:00:40","26,7","305,39"],
    [28055,"2022-07-17T13:00:45","25,8","305,39"],
    [28056,"2022-07-17T13:02:43","18,5","296,62"],
    [28057,"2022-07-17T13:02:48","21,01","296,62"],
    [28058,"2022-07-17T13:04:44","25,07","303,61"],
    [28059,"2022-07-17T13:04:49","24,09","303,61"],
    [28060,"2022-07-17T13:06:45","22,51","309,42"],
    [28061,"2022-07-17T13:06:50","25,41","309,42"],
    [28062,"2022-07-17T13:08:46","23,43","304,06"],
    [28063,"2022-07-17T13:08:51","26,11","304,06"],
    [28064,"2022-07-17T13:10:48","22,34","293,11"],
    [28065,"2022-07-17T13:10:53","21,67","293,11"],
    [28066,"2022-07-17T13:12:49","23,39","302,05"],
    [28067,"2022-07-17T13:12:55","23,55","302,05"],
    [28068,"2022-07-17T13:14:51","24,88","294,11"],
    [28069,"2022-07-17T13:14:57","23,99","294,11"],
    [28070,"2022-07-17T13:16:54","18,68","290,88"],
    [28071,"2022-07-17T13:16:59","20,51","290,88"],
    [28072,"2022-07-17T13:18:55","21,89","285,14"],
    [28073,"2022-07-17T13:19:00","23,95","285,14"],
    [28074,"2022-07-17T13:20:57","22,5","296,94"],
    [28075,"2022-07-17T13:21:02","22,96","296,94"],
    [28076,"2022-07-17T13:22:58","26,35","305,46"],
    [28077,"2022-07-17T13:23:03","27,33","305,46"],
    [28078,"2022-07-17T13:24:58","20,88","293,3"],
    [28079,"2022-07-17T13:25:05","25,72","293,3"],
    [28080,"2022-07-17T13:27:01","23,63","290,02"],
    [28081,"2022-07-17T13:27:06","21,26","290,02"],
    [28082,"2022-07-17T13:29:01","18,11","294,16"],
    [28083,"2022-07-17T13:29:06","22,09","294,16"],
    [28084,"2022-07-17T13:31:02","18,66","307,66"],
    [28085,"2022-07-17T13:31:07","16,04","307,66"],
    [28086,"2022-07-17T13:33:03","20,56","305,22"],
    [28087,"2022-07-17T13:33:08","19,12","300,96"],
    [28088,"2022-07-17T13:35:05","17,96","282,74"],
    [28089,"2022-07-17T13:35:10","16,11","282,74"],
    [28090,"2022-07-17T13:37:08","22,7","302,01"],
    [28091,"2022-07-17T13:37:13","21,85","302,01"],
    [28092,"2022-07-17T13:39:09","27,56","311,15"],
    [28093,"2022-07-17T13:39:14","22,68","311,15"],
    [28094,"2022-07-17T13:41:10","27,11","297,12"],
    [28095,"2022-07-17T13:41:14","25,77","297,12"],
    [28096,"2022-07-17T13:43:10","23,43","287,85"],
    [28097,"2022-07-17T13:43:15","23,49","290,41"],
    [28098,"2022-07-17T13:45:10","19,58","290,41"],
    [28099,"2022-07-17T13:45:15","21,99","290,41"],
    [28100,"2022-07-17T13:47:12","20,69","296,49"],
    [28101,"2022-07-17T13:47:17","23,43","296,49"],
    [28102,"2022-07-17T13:49:12","22,18","292,12"],
    [28103,"2022-07-17T13:49:17","26,02","292,12"],
    [28104,"2022-07-17T13:50:12","25,37","296,9"],
    [28105,"2022-07-17T13:50:17","30,42","296,9"],
    [28106,"2022-07-17T13:50:22","27,86","296,9"],
    [28107,"2022-07-17T13:52:18","25,96","292,01"],
    [28108,"2022-07-17T13:52:23","24,59","292,01"],
    [28109,"2022-07-17T13:54:21","18,17","288,57"],
    [28110,"2022-07-17T13:54:26","23,18","288,57"],
    [28111,"2022-07-17T13:56:23","25,29","294,64"],
    [28112,"2022-07-17T13:56:28","21,21","294,64"],
    [28113,"2022-07-17T13:58:23","26,95","307,17"],
    [28114,"2022-07-17T13:58:28","26,69","307,17"],
    [28115,"2022-07-17T14:00:25","24,35","311,05"],
    [28116,"2022-07-17T14:00:30","25,74","311,05"],
    [28117,"2022-07-17T14:02:24","27,05","298,4"],
    [28118,"2022-07-17T14:02:30","25,62","298,4"],
    [28119,"2022-07-17T14:04:27","22,9","293,92"],
    [28120,"2022-07-17T14:04:32","23,7","293,92"],
    [28121,"2022-07-17T14:04:47","25,42","293,92"],
    [28122,"2022-07-17T14:04:52","31,23","293,92"],
    [28123,"2022-07-17T14:04:57","25,09","293,92"],
    [28124,"2022-07-17T14:05:02","25,17","293,92"],
    [28125,"2022-07-17T14:05:07","30,03","293,92"],
    [28126,"2022-07-17T14:05:12","28,07","293,92"],
    [28127,"2022-07-17T14:07:07","24,37","305,52"],
    [28128,"2022-07-17T14:07:13","21,76","305,52"],
    [28129,"2022-07-17T14:09:08","19,32","298,18"],
    [28130,"2022-07-17T14:09:13","23,44","298,18"],
    [28131,"2022-07-17T14:11:09","22,89","296,15"],
    [28132,"2022-07-17T14:11:14","22,38","296,15"],
    [28133,"2022-07-17T14:13:10","22,78","292,08"],
    [28134,"2022-07-17T14:13:15","22,67","292,08"],
    [28135,"2022-07-17T14:15:13","25,94","302,99"],
    [28136,"2022-07-17T14:15:18","23,3","302,99"],
    [28137,"2022-07-17T14:17:16","19,69","298,09"],
    [28138,"2022-07-17T14:17:20","20,26","298,09"],
    [28139,"2022-07-17T14:19:18","21,63","284,82"],
    [28140,"2022-07-17T14:19:23","21,48","284,82"],
    [28141,"2022-07-17T14:21:19","21,72","296,39"],
    [28142,"2022-07-17T14:21:24","22,7","296,39"],
    [28143,"2022-07-17T14:23:20","23,97","302,48"],
    [28144,"2022-07-17T14:23:25","25,74","302,48"],
    [28145,"2022-07-17T14:25:21","24,29","294,02"],
    [28146,"2022-07-17T14:25:26","21,5","294,02"],
    [28147,"2022-07-17T14:27:22","22,06","300,97"],
    [28148,"2022-07-17T14:27:27","24,06","300,97"],
    [28149,"2022-07-17T14:29:23","22,04","295,77"],
    [28150,"2022-07-17T14:29:29","21,6","295,77"],
    [28151,"2022-07-17T14:31:24","23,69","296,95"],
    [28152,"2022-07-17T14:31:29","23,07","296,95"],
    [28153,"2022-07-17T14:33:28","19,3","292,35"],
    [28154,"2022-07-17T14:33:33","21,47","292,35"],
    [28155,"2022-07-17T14:35:31","18,5","304,82"],
    [28156,"2022-07-17T14:35:36","20,84","304,82"],
    [28157,"2022-07-17T14:37:36","21,99","309,65"],
    [28158,"2022-07-17T14:37:41","21,46","309,65"],
    [28159,"2022-07-17T14:39:42","21,39","302,09"],
    [28160,"2022-07-17T14:39:47","21,63","302,09"],
    [28161,"2022-07-17T14:41:44","17,36","304,13"],
    [28162,"2022-07-17T14:41:49","19,22","304,13"],
    [28163,"2022-07-17T14:43:49","21,01","300,28"],
    [28164,"2022-07-17T14:43:54","20,27","300,28"],
    [28165,"2022-07-17T14:45:50","25,52","303,49"],
    [28166,"2022-07-17T14:45:55","25,72","303,49"],
    [28167,"2022-07-17T14:47:57","25,7","297,89"],
    [28168,"2022-07-17T14:48:02","23,88","297,89"],
    [28169,"2022-07-17T14:49:59","20,13","300,22"],
    [28170,"2022-07-17T14:50:04","21,69","300,22"],
    [28171,"2022-07-17T14:52:00","19,57","289,9"],
    [28172,"2022-07-17T14:52:06","20,23","289,9"],
    [28173,"2022-07-17T14:54:04","23,23","306,12"],
    [28174,"2022-07-17T14:54:09","20,9","306,12"],
    [28175,"2022-07-17T14:56:04","20,96","296,18"],
    [28176,"2022-07-17T14:56:09","23,61","296,18"],
    [28177,"2022-07-17T14:58:05","22,2","298,04"],
    [28178,"2022-07-17T14:58:10","21,67","298,04"],
    [28179,"2022-07-17T15:00:07","22,58","304,03"],
    [28180,"2022-07-17T15:00:13","19,23","304,03"],
    [28181,"2022-07-17T15:02:09","21,25","293,18"],
    [28182,"2022-07-17T15:02:14","22,77","293,18"],
    [28183,"2022-07-17T15:04:09","20,54","287,56"],
    [28184,"2022-07-17T15:04:14","20,26","287,56"],
    [28185,"2022-07-17T15:06:10","17,97","300,61"],
    [28186,"2022-07-17T15:06:15","19,7","300,61"],
    [28187,"2022-07-17T15:08:10","21,21","294,23"],
    [28188,"2022-07-17T15:08:15","17,99","294,23"],
    [28189,"2022-07-17T15:10:12","20,3","297,95"],
    [28190,"2022-07-17T15:10:17","20,35","297,95"],
    [28191,"2022-07-17T15:12:14","18,1","289,55"],
    [28192,"2022-07-17T15:12:19","21,8","289,55"],
    [28193,"2022-07-17T15:14:17","19,75","306,65"],
    [28194,"2022-07-17T15:14:22","25,13","306,65"],
    [28195,"2022-07-17T15:16:19","21,08","301,37"],
    [28196,"2022-07-17T15:16:24","22,83","301,37"],
    [28197,"2022-07-17T15:18:24","23,68","293,5"],
    [28198,"2022-07-17T15:18:29","21,56","293,5"],
    [28199,"2022-07-17T15:20:27","20","299,98"],
    [28200,"2022-07-17T15:20:32","21,24","299,98"],
    [28201,"2022-07-17T15:22:28","22,97","297,65"],
    [28202,"2022-07-17T15:22:33","20,72","297,65"],
    [28203,"2022-07-17T15:24:29","21,76","301,47"],
    [28204,"2022-07-17T15:24:34","16,33","301,47"],
    [28205,"2022-07-17T15:26:30","20,92","296,71"],
    [28206,"2022-07-17T15:26:35","16,15","296,71"],
    [28207,"2022-07-17T15:28:32","20,59","303,35"],
    [28208,"2022-07-17T15:28:37","21,25","303,35"],
    [28209,"2022-07-17T15:30:33","22,95","287,78"],
    [28210,"2022-07-17T15:30:38","24,06","287,78"],
    [28211,"2022-07-17T15:32:33","19,4","301,33"],
    [28212,"2022-07-17T15:32:38","19,34","301,33"],
    [28213,"2022-07-17T15:34:34","20,26","294,94"],
    [28214,"2022-07-17T15:34:40","21,36","294,94"],
    [28215,"2022-07-17T15:36:36","17,43","303,2"],
    [28216,"2022-07-17T15:36:40","18,88","303,2"],
    [28217,"2022-07-17T15:38:37","17,84","297,63"],
    [28218,"2022-07-17T15:38:42","18,3","297,63"],
    [28219,"2022-07-17T15:40:39","23,32","307,26"],
    [28220,"2022-07-17T15:40:44","18,97","307,26"],
    [28221,"2022-07-17T15:42:44","20,22","302,02"],
    [28222,"2022-07-17T15:42:49","19,86","302,02"],
    [28223,"2022-07-17T15:44:48","18,23","303,35"],
    [28224,"2022-07-17T15:44:53","16,51","303,35"],
    [28225,"2022-07-17T15:46:48","15,63","291,05"],
    [28226,"2022-07-17T15:46:53","15,77","291,05"],
    [28227,"2022-07-17T15:48:49","18,02","299,64"],
    [28228,"2022-07-17T15:48:54","19,07","299,64"],
    [28229,"2022-07-17T15:50:50","18,22","304,58"],
    [28230,"2022-07-17T15:50:55","16,7","304,58"],
    [28231,"2022-07-17T15:52:52","17,76","301,68"],
    [28232,"2022-07-17T15:52:57","17,99","301,68"],
    [28233,"2022-07-17T15:54:59","18,02","309,69"],
    [28234,"2022-07-17T15:55:04","20,39","309,69"],
    [28235,"2022-07-17T15:57:00","16,18","311,07"],
    [28236,"2022-07-17T15:57:05","17,67","311,07"],
    [28237,"2022-07-17T15:59:04","14,28","298,65"],
    [28238,"2022-07-17T15:59:08","16,16","298,65"],
    [28239,"2022-07-17T16:01:04","18,82","305,63"],
    [28240,"2022-07-17T16:01:09","18,84","305,63"],
    [28241,"2022-07-17T16:03:05","18,55","301,32"],
    [28242,"2022-07-17T16:03:10","18,48","301,32"],
    [28243,"2022-07-17T16:05:05","18,94","299,59"],
    [28244,"2022-07-17T16:05:10","17,21","299,59"],
    [28245,"2022-07-17T16:07:09","16,68","310,11"],
    [28246,"2022-07-17T16:07:13","16,89","310,11"],
    [28247,"2022-07-17T16:09:08","17,94","307,37"],
    [28248,"2022-07-17T16:09:14","15,67","307,37"],
    [28249,"2022-07-17T16:11:14","21,67","294,76"],
    [28250,"2022-07-17T16:11:19","21,08","294,76"],
    [28251,"2022-07-17T16:13:16","20,14","291,56"],
    [28252,"2022-07-17T16:13:21","22,45","291,56"],
    [28253,"2022-07-17T16:15:18","19,06","298,05"],
    [28254,"2022-07-17T16:15:23","19,7","298,05"],
    [28255,"2022-07-17T16:17:23","17,66","302,28"],
    [28256,"2022-07-17T16:17:28","16,42","302,28"],
    [28257,"2022-07-17T16:19:28","16,5","313,89"],
    [28258,"2022-07-17T16:19:33","18,69","313,89"],
    [28259,"2022-07-17T16:21:29","20,34","301,08"],
    [28260,"2022-07-17T16:21:34","16,67","301,08"],
    [28261,"2022-07-17T16:23:32","17,29","312,14"],
    [28262,"2022-07-17T16:23:37","18,26","312,14"],
    [28263,"2022-07-17T16:25:33","15,4","304,25"],
    [28264,"2022-07-17T16:25:38","15,03","304,25"],
    [28265,"2022-07-17T16:27:34","16,21","307,44"],
    [28266,"2022-07-17T16:27:39","17,37","307,44"],
    [28267,"2022-07-17T16:29:35","16,06","299,18"],
    [28268,"2022-07-17T16:29:40","17,01","299,18"],
    [28269,"2022-07-17T16:31:36","15,06","303,76"],
    [28270,"2022-07-17T16:31:41","13,46","303,76"],
    [28271,"2022-07-17T16:33:36","14,43","311"],
    [28272,"2022-07-17T16:33:41","18,31","311"],
    [28273,"2022-07-17T16:35:37","14,7","301,5"],
    [28274,"2022-07-17T16:35:42","14,91","301,5"],
    [28275,"2022-07-17T16:37:37","14,97","309,08"],
    [28276,"2022-07-17T16:37:42","16,28","309,08"],
    [28277,"2022-07-17T16:39:39","15,66","313,43"],
    [28278,"2022-07-17T16:39:44","17,41","313,43"],
    [28279,"2022-07-17T16:41:40","15,25","315,13"],
    [28280,"2022-07-17T16:41:45","15,11","315,13"],
    [28281,"2022-07-17T16:43:42","16,17","316,48"],
    [28282,"2022-07-17T16:43:47","15,57","316,48"],
    [28283,"2022-07-17T16:45:45","15,67","311,56"],
    [28284,"2022-07-17T16:45:49","14,56","311,56"],
    [28285,"2022-07-17T16:47:45","15,13","306,49"],
    [28286,"2022-07-17T16:47:50","16,24","306,49"],
    [28287,"2022-07-17T16:49:47","18,38","316,52"],
    [28288,"2022-07-17T16:49:52","20,35","316,52"],
    [28289,"2022-07-17T16:51:49","15,69","314,93"],
    [28290,"2022-07-17T16:51:54","16,38","314,93"],
    [28291,"2022-07-17T16:53:50","16,33","319,32"],
    [28292,"2022-07-17T16:53:55","16,63","319,32"],
    [28293,"2022-07-17T16:55:51","15,46","316,9"],
    [28294,"2022-07-17T16:55:56","16,47","316,9"],
    [28295,"2022-07-17T16:57:54","14,44","317,94"],
    [28296,"2022-07-17T16:57:59","15,24","317,94"],
    [28297,"2022-07-17T16:59:57","15,45","318,81"],
    [28298,"2022-07-17T17:00:02","14,71","309,54"],
    [28299,"2022-07-17T17:02:00","11,02","314,5"],
    [28300,"2022-07-17T17:02:06","11,92","316,11"],
    [28301,"2022-07-17T17:04:01","10,79","316,11"],
    [28302,"2022-07-17T17:04:06","15,24","316,07"],
    [28303,"2022-07-17T17:06:05","15,53","312,22"],
    [28304,"2022-07-17T17:06:11","13,57","318,17"],
    [28305,"2022-07-17T17:08:07","10,05","318,3"],
    [28306,"2022-07-17T17:08:12","12,18","325,08"],
    [28307,"2022-07-17T17:10:07","16,18","310,36"],
    [28308,"2022-07-17T17:10:12","15,3","316,14"],
    [28309,"2022-07-17T17:12:08","13,41","316,78"],
    [28310,"2022-07-17T17:12:13","12,15","311,52"],
    [28311,"2022-07-17T17:14:10","12,85","315,02"],
    [28312,"2022-07-17T17:14:15","12,89","314,09"],
    [28313,"2022-07-17T17:16:12","14,63","302,24"],
    [28314,"2022-07-17T17:16:17","14,58","317,42"],
    [28315,"2022-07-17T17:18:15","12,11","315,42"],
    [28316,"2022-07-17T17:18:19","13,74","315,42"],
    [28317,"2022-07-17T17:20:15","11,22","327,96"],
    [28318,"2022-07-17T17:20:21","10,97","338,73"],
    [28319,"2022-07-17T17:22:17","11,96","324,73"],
    [28320,"2022-07-17T17:22:22","11,51","318,34"],
    [28321,"2022-07-17T17:24:17","11,03","317,13"],
    [28322,"2022-07-17T17:24:22","14,33","326,06"],
    [28323,"2022-07-17T17:26:19","9,46","329,77"],
    [28324,"2022-07-17T17:26:24","11,25","329,77"],
    [28325,"2022-07-17T17:28:23","12,04","319,5"],
    [28326,"2022-07-17T17:28:28","12,47","319,5"],
    [28327,"2022-07-17T17:30:25","12,71","322,08"],
    [28328,"2022-07-17T17:30:30","13,22","322,08"],
    [28329,"2022-07-17T17:32:31","13,31","316,96"],
    [28330,"2022-07-17T17:32:36","11,47","316,96"],
    [28331,"2022-07-17T17:34:31","12,11","321,18"],
    [28332,"2022-07-17T17:34:36","13,76","321,18"],
    [28333,"2022-07-17T17:36:32","13,73","316,37"],
    [28334,"2022-07-17T17:36:37","12,21","316,37"],
    [28335,"2022-07-17T17:38:34","11,4","310,84"],
    [28336,"2022-07-17T17:38:39","9,28","310,84"],
    [28337,"2022-07-17T17:40:35","12,03","307,54"],
    [28338,"2022-07-17T17:40:40","12,23","307,54"],
    [28339,"2022-07-17T17:42:37","10,56","311,81"],
    [28340,"2022-07-17T17:42:42","9,1","311,81"],
    [28341,"2022-07-17T17:44:47","9,16","313,67"],
    [28342,"2022-07-17T17:44:52","10,73","320,92"],
    [28343,"2022-07-17T17:46:48","9,63","322"],
    [28344,"2022-07-17T17:46:53","9,59","329,69"],
    [28345,"2022-07-17T17:48:53","8,34","327,98"],
    [28346,"2022-07-17T17:48:58","8,95","333,28"],
    [28347,"2022-07-17T17:50:54","8,38","341,79"],
    [28348,"2022-07-17T17:51:00","9,76","328,06"],
    [28349,"2022-07-17T17:52:55","8,66","328,01"],
    [28350,"2022-07-17T17:53:00","8,94","330,53"],
    [28351,"2022-07-17T17:54:56","7,56","336,68"],
    [28352,"2022-07-17T17:55:02","7,36","336,93"],
    [28353,"2022-07-17T17:56:59","9,13","322,4"],
    [28354,"2022-07-17T17:57:04","7,67","333,58"],
    [28355,"2022-07-17T17:59:01","8,2","331,41"],
    [28356,"2022-07-17T17:59:06","8,22","333,75"],
    [28357,"2022-07-17T18:01:02","8,53","324,1"],
    [28358,"2022-07-17T18:01:07","8,64","326,18"],
    [28359,"2022-07-17T18:03:03","9,27","332,28"],
    [28360,"2022-07-17T18:03:08","9,36","322"],
    [28361,"2022-07-17T18:05:03","8,98","328,97"],
    [28362,"2022-07-17T18:05:08","8,32","328,97"],
    [28363,"2022-07-17T18:07:03","10,47","333,56"],
    [28364,"2022-07-17T18:07:08","8,03","333,56"],
    [28365,"2022-07-17T18:09:04","9,8","340,98"],
    [28366,"2022-07-17T18:09:09","9,33","340,98"],
    [28367,"2022-07-17T18:11:08","9,55","335,52"],
    [28368,"2022-07-17T18:11:13","7,92","335,52"],
    [28369,"2022-07-17T18:13:09","11,39","329,22"],
    [28370,"2022-07-17T18:13:14","10,71","329,22"],
    [28371,"2022-07-17T18:15:09","12,36","320,9"],
    [28372,"2022-07-17T18:15:14","11,83","320,9"],
    [28373,"2022-07-17T18:17:10","9,99","337,55"],
    [28374,"2022-07-17T18:17:15","7,74","337,55"],
    [28375,"2022-07-17T18:19:10","9,19","342,55"],
    [28376,"2022-07-17T18:19:15","8,07","342,55"],
    [28377,"2022-07-17T18:21:13","8,04","332,67"],
    [28378,"2022-07-17T18:21:18","8,83","332,67"],
    [28379,"2022-07-17T18:23:18","9,36","338,92"],
    [28380,"2022-07-17T18:23:23","9,21","338,92"],
    [28381,"2022-07-17T18:25:20","9,08","337,25"],
    [28382,"2022-07-17T18:25:25","8,99","337,25"],
    [28383,"2022-07-17T18:27:22","9,66","340,95"],
    [28384,"2022-07-17T18:27:27","8,81","340,95"],
    [28385,"2022-07-17T18:29:23","9,82","337,27"],
    [28386,"2022-07-17T18:29:28","10,42","337,27"],
    [28387,"2022-07-17T18:31:28","9,68","343,99"],
    [28388,"2022-07-17T18:31:33","11,07","343,99"],
    [28389,"2022-07-17T18:33:32","9,57","335,52"],
    [28390,"2022-07-17T18:33:37","9,27","335,52"],
    [28391,"2022-07-17T18:35:34","8,53","341,51"],
    [28392,"2022-07-17T18:35:39","9,06","341,51"],
    [28393,"2022-07-17T18:37:35","9,81","336,22"],
    [28394,"2022-07-17T18:37:41","8,34","336,22"],
    [28395,"2022-07-17T18:39:36","11,2","330,72"],
    [28396,"2022-07-17T18:39:41","8,79","330,72"],
    [28397,"2022-07-17T18:41:36","8,22","342,61"],
    [28398,"2022-07-17T18:41:42","10,93","342,61"],
    [28399,"2022-07-17T18:43:38","10,55","334,62"],
    [28400,"2022-07-17T18:43:43","10,31","334,62"],
    [28401,"2022-07-17T18:45:39","9,02","333,61"],
    [28402,"2022-07-17T18:45:44","8,94","333,61"],
    [28403,"2022-07-17T18:47:40","10,32","329,9"],
    [28404,"2022-07-17T18:47:45","9,36","329,9"],
    [28405,"2022-07-17T18:49:45","9,41","322,58"],
    [28406,"2022-07-17T18:49:51","10,02","322,58"],
    [28407,"2022-07-17T18:51:46","10,93","325,78"],
    [28408,"2022-07-17T18:51:51","11,16","325,78"],
    [28409,"2022-07-17T18:53:50","10,76","321,99"],
    [28410,"2022-07-17T18:53:55","7,86","321,99"],
    [28411,"2022-07-17T18:55:51","9,1","334,27"],
    [28412,"2022-07-17T18:55:56","10,49","334,27"],
    [28413,"2022-07-17T18:57:52","10,46","332,99"],
    [28414,"2022-07-17T18:57:57","8,72","332,99"],
    [28415,"2022-07-17T18:59:55","10,37","330,44"],
    [28416,"2022-07-17T19:00:00","10,14","330,44"],
    [28417,"2022-07-17T19:01:55","9,17","335,34"],
    [28418,"2022-07-17T19:02:00","8,33","335,34"],
    [28419,"2022-07-17T19:03:58","10,11","339,55"],
    [28420,"2022-07-17T19:04:03","8,69","339,55"],
    [28421,"2022-07-17T19:05:58","9,45","336,2"],
    [28422,"2022-07-17T19:06:03","9,12","336,2"],
    [28423,"2022-07-17T19:07:59","9,87","340"],
    [28424,"2022-07-17T19:08:04","10,09","340"],
    [28425,"2022-07-17T19:10:03","9,61","332,83"],
    [28426,"2022-07-17T19:10:08","8,08","332,83"],
    [28427,"2022-07-17T19:12:04","11,29","330,42"],
    [28428,"2022-07-17T19:12:09","9,44","330,42"],
    [28429,"2022-07-17T19:14:04","9,8","334,3"],
    [28430,"2022-07-17T19:14:09","10,94","334,3"],
    [28431,"2022-07-17T19:16:06","9,6","332,51"],
    [28432,"2022-07-17T19:16:13","9,16","332,51"],
    [28433,"2022-07-17T19:18:09","8,58","328,36"],
    [28434,"2022-07-17T19:18:14","9,35","328,36"],
    [28435,"2022-07-17T19:20:11","9,6","335,7"],
    [28436,"2022-07-17T19:20:16","8,18","335,7"],
    [28437,"2022-07-17T19:22:13","8,41","344,12"],
    [28438,"2022-07-17T19:22:18","9,59","344,12"],
    [28439,"2022-07-17T19:24:15","9,19","341,38"],
    [28440,"2022-07-17T19:24:20","8,95","341,38"],
    [28441,"2022-07-17T19:26:16","7,85","347,09"],
    [28442,"2022-07-17T19:26:21","8,29","347,09"],
    [28443,"2022-07-17T19:28:17","9,19","349,45"],
    [28444,"2022-07-17T19:28:22","9,09","349,45"],
    [28445,"2022-07-17T19:30:17","9,43","358,6"],
    [28446,"2022-07-17T19:30:23","10,69","358,6"],
    [28447,"2022-07-17T19:32:18","9,39","343,68"],
    [28448,"2022-07-17T19:32:23","9,16","343,68"],
    [28449,"2022-07-17T19:34:19","8,05","352,29"],
    [28450,"2022-07-17T19:34:24","8,96","352,29"],
    [28451,"2022-07-17T19:36:19","9,06","356,55"],
    [28452,"2022-07-17T19:36:24","9,33","356,55"],
    [28453,"2022-07-17T19:38:20","11,69","58,41"],
    [28454,"2022-07-17T19:38:25","9,56","58,41"],
    [28455,"2022-07-17T19:40:24","10,63","357,72"],
    [28456,"2022-07-17T19:40:29","10,14","357,72"],
    [28457,"2022-07-17T19:42:24","9,44","350,22"],
    [28458,"2022-07-17T19:42:29","9,86","350,22"],
    [28459,"2022-07-17T19:44:25","11,44","343,12"],
    [28460,"2022-07-17T19:44:30","9,63","343,12"],
    [28461,"2022-07-17T19:46:25","10,08","344,67"],
    [28462,"2022-07-17T19:46:30","10,28","344,67"],
    [28463,"2022-07-17T19:48:28","9,57","352,31"],
    [28464,"2022-07-17T19:48:33","9,42","352,31"],
    [28465,"2022-07-17T19:50:30","10,32","350,49"],
    [28466,"2022-07-17T19:50:35","9","350,49"],
    [28467,"2022-07-17T19:52:32","9,81","341,29"],
    [28468,"2022-07-17T19:52:37","9,74","341,29"],
    [28469,"2022-07-17T19:54:34","8,87","347,28"],
    [28470,"2022-07-17T19:54:39","9,38","347,28"],
    [28471,"2022-07-17T19:56:34","8,07","351,27"],
    [28472,"2022-07-17T19:56:39","8,9","351,27"],
    [28473,"2022-07-17T19:58:35","9,55","347,71"],
    [28474,"2022-07-17T19:58:40","7,78","347,71"],
    [28475,"2022-07-17T20:00:37","12,37","354,83"],
    [28476,"2022-07-17T20:00:42","12,17","354,83"],
    [28477,"2022-07-17T20:02:38","11,39","338,84"],
    [28478,"2022-07-17T20:02:43","11,63","338,84"],
    [28479,"2022-07-17T20:04:41","10,52","343,54"],
    [28480,"2022-07-17T20:04:46","10,99","343,54"],
    [28481,"2022-07-17T20:06:41","13,74","346,31"],
    [28482,"2022-07-17T20:06:48","13,03","346,31"],
    [28483,"2022-07-17T20:08:48","11,3","351,04"],
    [28484,"2022-07-17T20:08:54","13,14","351,04"],
    [28485,"2022-07-17T20:10:50","12,51","349,29"],
    [28486,"2022-07-17T20:10:55","14,6","349,29"],
    [28487,"2022-07-17T20:12:53","11,73","338,66"],
    [28488,"2022-07-17T20:12:58","12,36","338,66"],
    [28489,"2022-07-17T20:14:53","13,38","348,53"],
    [28490,"2022-07-17T20:14:59","11,76","348,53"],
    [28491,"2022-07-17T20:16:55","13,51","352,55"],
    [28492,"2022-07-17T20:17:00","13,74","352,55"],
    [28493,"2022-07-17T20:18:57","13,9","345,06"],
    [28494,"2022-07-17T20:19:02","10,7","345,06"],
    [28495,"2022-07-17T20:20:57","12,1","351,14"],
    [28496,"2022-07-17T20:21:02","10,05","351,14"],
    [28497,"2022-07-17T20:23:01","11,98","344,69"],
    [28498,"2022-07-17T20:23:07","12,4","344,69"],
    [28499,"2022-07-17T20:25:06","12,79","351,94"],
    [28500,"2022-07-17T20:25:11","13","351,94"],
    [28501,"2022-07-17T20:27:08","11,34","345,23"],
    [28502,"2022-07-17T20:27:13","11,57","345,23"],
    [28503,"2022-07-17T20:29:10","11,64","337,96"],
    [28504,"2022-07-17T20:29:15","11,04","337,96"],
    [28505,"2022-07-17T20:31:11","8,88","355,9"],
    [28506,"2022-07-17T20:31:16","10,44","355,9"],
    [28507,"2022-07-17T20:33:14","9,79","6,65"],
    [28508,"2022-07-17T20:33:19","8,59","6,65"],
    [28509,"2022-07-17T20:35:17","10,1","358,54"],
    [28510,"2022-07-17T20:35:22","11,57","358,54"],
    [28511,"2022-07-17T20:37:19","8,38","349,31"],
    [28512,"2022-07-17T20:37:25","8,8","349,31"],
    [28513,"2022-07-17T20:39:21","11,23","347,23"],
    [28514,"2022-07-17T20:39:26","11,58","347,23"],
    [28515,"2022-07-17T20:41:23","11,73","349,54"],
    [28516,"2022-07-17T20:41:28","11,26","349,54"],
    [28517,"2022-07-17T20:43:25","9,45","350,7"],
    [28518,"2022-07-17T20:43:30","10,53","350,7"],
    [28519,"2022-07-17T20:45:28","9,14","347,88"],
    [28520,"2022-07-17T20:45:33","10,4","347,88"],
    [28521,"2022-07-17T20:47:29","9,47","343,28"],
    [28522,"2022-07-17T20:47:34","6,63","343,28"],
    [28523,"2022-07-17T20:49:33","9,72","346,94"],
    [28524,"2022-07-17T20:49:38","9,78","346,94"],
    [28525,"2022-07-17T20:51:34","8,92","337,91"],
    [28526,"2022-07-17T20:51:39","9,66","337,91"],
    [28527,"2022-07-17T20:53:35","11,74","353,63"],
    [28528,"2022-07-17T20:53:40","10,73","353,63"],
    [28529,"2022-07-17T20:55:36","12,58","347,69"],
    [28530,"2022-07-17T20:55:41","12,29","347,69"],
    [28531,"2022-07-17T20:57:37","11,12","356,49"],
    [28532,"2022-07-17T20:57:47","9,84","356,49"],
    [28533,"2022-07-17T20:59:47","11,27","350,19"],
    [28534,"2022-07-17T20:59:52","13,05","350,19"],
    [28535,"2022-07-17T20:59:57","10,24","353,57"],
    [28536,"2022-07-17T21:01:49","9,62","355,86"],
    [28537,"2022-07-17T21:01:54","11,89","355,86"],
    [28538,"2022-07-17T21:03:50","9,66","348,2"],
    [28539,"2022-07-17T21:03:55","11,52","348,2"],
    [28540,"2022-07-17T21:05:52","11,81","353,63"],
    [28541,"2022-07-17T21:05:57","11,35","353,63"],
    [28542,"2022-07-17T21:07:54","12,07","349,05"],
    [28543,"2022-07-17T21:07:59","11,85","349,05"],
    [28544,"2022-07-17T21:09:59","11,43","343,36"],
    [28545,"2022-07-17T21:10:04","8,9","343,36"],
    [28546,"2022-07-17T21:12:01","10,08","346,49"],
    [28547,"2022-07-17T21:12:06","10,48","346,49"],
    [28548,"2022-07-17T21:14:04","10,16","337,57"],
    [28549,"2022-07-17T21:14:09","12,06","337,57"],
    [28550,"2022-07-17T21:16:06","11,25","335,56"],
    [28551,"2022-07-17T21:16:11","13,07","335,56"],
    [28552,"2022-07-17T21:18:06","10,79","337,61"],
    [28553,"2022-07-17T21:18:11","9,7","337,61"],
    [28554,"2022-07-17T21:20:08","9,94","345,6"],
    [28555,"2022-07-17T21:20:13","12,91","345,6"],
    [28556,"2022-07-17T21:22:09","11,24","346,8"],
    [28557,"2022-07-17T21:22:14","12,14","346,8"],
    [28558,"2022-07-17T21:24:10","10,52","354,62"],
    [28559,"2022-07-17T21:24:15","10,42","354,62"],
    [28560,"2022-07-17T21:26:12","10,81","352,15"],
    [28561,"2022-07-17T21:26:17","10,05","352,15"],
    [28562,"2022-07-17T21:28:14","11,33","353,39"],
    [28563,"2022-07-17T21:28:19","11,05","353,39"],
    [28564,"2022-07-17T21:30:14","10,48","351,66"],
    [28565,"2022-07-17T21:30:19","10,71","351,66"],
    [28566,"2022-07-17T21:32:16","8,03","347,15"],
    [28567,"2022-07-17T21:32:21","9,52","347,15"],
    [28568,"2022-07-17T21:34:21","9,79","351,11"],
    [28569,"2022-07-17T21:34:26","8,86","351,11"],
    [28570,"2022-07-17T21:36:22","10,33","338,84"],
    [28571,"2022-07-17T21:36:27","8,5","338,84"],
    [28572,"2022-07-17T21:38:23","9,14","349,95"],
    [28573,"2022-07-17T21:38:28","8,36","349,95"],
    [28574,"2022-07-17T21:40:24","9,51","338,68"],
    [28575,"2022-07-17T21:40:29","7,73","338,68"],
    [28576,"2022-07-17T21:42:26","10,27","332,5"],
    [28577,"2022-07-17T21:42:31","10,86","332,5"],
    [28578,"2022-07-17T21:44:27","10,57","334,5"],
    [28579,"2022-07-17T21:44:32","10,39","334,5"],
    [28580,"2022-07-17T21:46:28","9,83","330,85"],
    [28581,"2022-07-17T21:46:33","9,06","330,85"],
    [28582,"2022-07-17T21:48:35","9,07","339,67"],
    [28583,"2022-07-17T21:48:40","9,59","339,67"],
    [28584,"2022-07-17T21:50:37","10,01","344,28"],
    [28585,"2022-07-17T21:50:42","10,92","344,28"],
    [28586,"2022-07-17T21:52:39","9,16","359,01"],
    [28587,"2022-07-17T21:52:43","8,8","359,01"],
    [28588,"2022-07-17T21:54:39","9,74","356,04"],
    [28589,"2022-07-17T21:54:45","9,05","356,04"],
    [28590,"2022-07-17T21:56:43","9,11","357,43"],
    [28591,"2022-07-17T21:56:48","7,28","357,43"],
    [28592,"2022-07-17T21:58:44","7,84","353,74"],
    [28593,"2022-07-17T21:58:49","8,98","353,74"],
    [28594,"2022-07-17T22:00:45","6,84","7,32"],
    [28595,"2022-07-17T22:00:50","7,87","7,32"],
    [28596,"2022-07-17T22:02:46","8,29","354,66"],
    [28597,"2022-07-17T22:02:51","9,59","354,66"],
    [28598,"2022-07-17T22:04:47","8,69","356,5"],
    [28599,"2022-07-17T22:04:52","7,7","356,5"],
    [28600,"2022-07-17T22:06:48","9,51","336,45"],
    [28601,"2022-07-17T22:06:53","9","336,45"],
    [28602,"2022-07-17T22:08:49","9,15","339,91"],
    [28603,"2022-07-17T22:08:54","10,39","339,91"],
    [28604,"2022-07-17T22:10:50","11,04","342,44"],
    [28605,"2022-07-17T22:10:55","12,32","342,44"],
    [28606,"2022-07-17T22:12:52","9,73","354,82"],
    [28607,"2022-07-17T22:12:57","9,11","354,82"],
    [28608,"2022-07-17T22:14:55","11,87","342,73"],
    [28609,"2022-07-17T22:15:00","11,63","342,73"],
    [28610,"2022-07-17T22:16:59","12,45","349,74"],
    [28611,"2022-07-17T22:17:04","10,68","349,74"],
    [28612,"2022-07-17T22:19:06","10,7","345,79"],
    [28613,"2022-07-17T22:19:11","9,79","345,79"],
    [28614,"2022-07-17T22:21:06","10,51","343,91"],
    [28615,"2022-07-17T22:21:11","10,17","343,91"],
    [28616,"2022-07-17T22:23:12","10,16","345,32"],
    [28617,"2022-07-17T22:23:17","11,52","345,32"],
    [28618,"2022-07-17T22:25:13","11,31","348,55"],
    [28619,"2022-07-17T22:25:18","12,82","348,55"],
    [28620,"2022-07-17T22:27:17","12,21","352,67"],
    [28621,"2022-07-17T22:27:22","11,47","352,67"],
    [28622,"2022-07-17T22:29:22","11,54","347,97"],
    [28623,"2022-07-17T22:29:27","13,63","347,97"],
    [28624,"2022-07-17T22:31:24","11,71","352,31"],
    [28625,"2022-07-17T22:31:29","11,68","352,31"],
    [28626,"2022-07-17T22:33:24","13,75","343,43"],
    [28627,"2022-07-17T22:33:29","11,95","343,43"],
    [28628,"2022-07-17T22:35:25","13,65","340,17"],
    [28629,"2022-07-17T22:35:31","14,07","340,17"],
    [28630,"2022-07-17T22:37:30","13,34","343,44"],
    [28631,"2022-07-17T22:37:35","13,45","343,44"],
    [28632,"2022-07-17T22:39:32","14,86","338,05"],
    [28633,"2022-07-17T22:39:37","14,67","338,05"],
    [28634,"2022-07-17T22:41:24","12,84","343,09"],
    [28635,"2022-07-17T22:41:37","11,29","343,09"],
    [28636,"2022-07-17T22:43:35","12,53","351,82"],
    [28637,"2022-07-17T22:43:40","13,46","351,82"],
    [28638,"2022-07-17T22:45:35","12,89","339,17"],
    [28639,"2022-07-17T22:45:40","12,54","339,17"],
    [28640,"2022-07-17T22:47:38","13,6","335,46"],
    [28641,"2022-07-17T22:47:43","13,74","335,46"],
    [28642,"2022-07-17T22:49:39","12,37","331,65"],
    [28643,"2022-07-17T22:49:44","12,16","331,65"],
    [28644,"2022-07-17T22:51:45","12,12","337,38"],
    [28645,"2022-07-17T22:51:50","12,28","337,38"],
    [28646,"2022-07-17T22:53:46","12,3","339,3"],
    [28647,"2022-07-17T22:53:51","11,83","339,3"],
    [28648,"2022-07-17T22:55:47","11,66","331,66"],
    [28649,"2022-07-17T22:55:52","10,36","331,66"],
    [28650,"2022-07-17T22:57:50","12","341,64"],
    [28651,"2022-07-17T22:57:56","11,62","341,64"],
    [28652,"2022-07-17T22:59:52","14,05","338,88"],
    [28653,"2022-07-17T22:59:57","12,77","338,88"],
    [28654,"2022-07-17T23:01:53","13,61","345,27"],
    [28655,"2022-07-17T23:01:58","11,55","345,27"],
    [28656,"2022-07-17T23:03:56","10,49","341,52"],
    [28657,"2022-07-17T23:04:01","11,97","341,52"],
    [28658,"2022-07-17T23:05:58","13,57","354,42"],
    [28659,"2022-07-17T23:06:03","13,3","354,42"],
    [28660,"2022-07-17T23:08:00","12,17","340,43"],
    [28661,"2022-07-17T23:08:05","11,35","340,43"],
    [28662,"2022-07-17T23:10:01","12,79","347,43"],
    [28663,"2022-07-17T23:10:06","10,97","347,43"],
    [28664,"2022-07-17T23:12:04","9,81","338,64"],
    [28665,"2022-07-17T23:12:10","11,57","338,64"],
    [28666,"2022-07-17T23:14:08","12,27","342,39"],
    [28667,"2022-07-17T23:14:13","10,63","342,39"],
    [28668,"2022-07-17T23:16:08","10,46","334,05"],
    [28669,"2022-07-17T23:16:14","9,77","334,05"],
    [28670,"2022-07-17T23:18:10","10,84","341,73"],
    [28671,"2022-07-17T23:18:15","11,15","341,73"],
    [28672,"2022-07-17T23:20:16","11,07","329,82"],
    [28673,"2022-07-17T23:20:21","10,06","329,82"],
    [28674,"2022-07-17T23:22:23","10,04","338,28"],
    [28675,"2022-07-17T23:22:28","9,2","338,28"],
    [28676,"2022-07-17T23:24:25","12,44","341,06"],
    [28677,"2022-07-17T23:24:30","11,11","341,06"],
    [28678,"2022-07-17T23:26:26","14,47","333,84"],
    [28679,"2022-07-17T23:26:31","12,82","333,84"],
    [28680,"2022-07-17T23:28:26","12,35","339,12"],
    [28681,"2022-07-17T23:28:31","12,62","339,12"],
    [28682,"2022-07-17T23:30:27","11,76","341,48"],
    [28683,"2022-07-17T23:30:32","10,59","341,48"],
    [28684,"2022-07-17T23:32:30","12,57","344,38"],
    [28685,"2022-07-17T23:32:35","10,72","344,38"],
    [28686,"2022-07-17T23:34:34","10,23","339,76"],
    [28687,"2022-07-17T23:34:39","11,41","339,76"],
    [28688,"2022-07-17T23:36:36","12,48","333,45"],
    [28689,"2022-07-17T23:36:41","12,25","333,45"],
    [28690,"2022-07-17T23:38:38","8,7","344,94"],
    [28691,"2022-07-17T23:38:43","12,15","344,94"],
    [28692,"2022-07-17T23:40:39","11,05","347,57"],
    [28693,"2022-07-17T23:40:44","11,98","347,57"],
    [28694,"2022-07-17T23:42:41","13,33","342,81"],
    [28695,"2022-07-17T23:42:47","14,15","342,81"],
    [28696,"2022-07-17T23:44:45","12,47","352,83"],
    [28697,"2022-07-17T23:44:52","13,71","352,83"],
    [28698,"2022-07-17T23:46:50","12,98","346,46"],
    [28699,"2022-07-17T23:46:56","12,18","346,46"],
    [28700,"2022-07-17T23:48:51","13,08","349,23"],
    [28701,"2022-07-17T23:48:56","11,89","349,23"],
    [28702,"2022-07-17T23:50:52","13,76","348,03"],
    [28703,"2022-07-17T23:50:57","13,88","348,03"],
    [28704,"2022-07-17T23:52:53","15,35","351,92"],
    [28705,"2022-07-17T23:52:58","15,21","351,92"],
    [28706,"2022-07-17T23:54:54","15,53","345,57"],
    [28707,"2022-07-17T23:54:59","13,86","345,57"],
    [28708,"2022-07-17T23:56:54","14,55","339,64"],
    [28709,"2022-07-17T23:57:01","13,2","339,64"],
    [28710,"2022-07-17T23:58:56","11,66","336,93"],
    [28711,"2022-07-17T23:59:01","13,72","336,93"],
    [28712,"2022-07-18T00:00:57","16,26","338,04"],
    [28713,"2022-07-18T00:01:02","16,28","338,04"],
    [28714,"2022-07-18T00:02:59","14,75","343,41"],
    [28715,"2022-07-18T00:03:04","13,1","343,41"],
    [28716,"2022-07-18T00:05:02","14,72","347,35"],
    [28717,"2022-07-18T00:05:07","12,22","347,35"],
    [28718,"2022-07-18T00:07:02","13,63","344,06"],
    [28719,"2022-07-18T00:07:08","14,73","344,06"],
    [28720,"2022-07-18T00:09:10","14,67","338,63"],
    [28721,"2022-07-18T00:09:15","14,28","338,63"],
    [28722,"2022-07-18T00:11:11","11,22","344,42"],
    [28723,"2022-07-18T00:11:16","12,85","344,42"],
    [28724,"2022-07-18T00:13:12","11,83","339,89"],
    [28725,"2022-07-18T00:13:17","10,99","339,89"],
    [28726,"2022-07-18T00:15:12","13,44","346,69"],
    [28727,"2022-07-18T00:15:17","13,18","346,69"],
    [28728,"2022-07-18T00:17:15","14,57","347,34"],
    [28729,"2022-07-18T00:17:20","13,59","336,74"],
    [28730,"2022-07-18T00:19:16","12,78","341,19"],
    [28731,"2022-07-18T00:19:21","11,87","341,51"],
    [28732,"2022-07-18T00:21:16","12,14","334,99"],
    [28733,"2022-07-18T00:21:22","11,69","334,31"],
    [28734,"2022-07-18T00:23:18","11,6","344,28"],
    [28735,"2022-07-18T00:23:23","11,32","336,97"],
    [28736,"2022-07-18T00:25:20","12,41","336,97"],
    [28737,"2022-07-18T00:25:25","14,11","336,23"],
    [28738,"2022-07-18T00:27:21","10,99","341,87"],
    [28739,"2022-07-18T00:27:26","13,81","338,12"],
    [28740,"2022-07-18T00:29:21","14,39","336,62"],
    [28741,"2022-07-18T00:29:27","14,47","338,49"],
    [28742,"2022-07-18T00:31:26","12,99","344,63"],
    [28743,"2022-07-18T00:31:31","14,1","333,94"],
    [28744,"2022-07-18T00:33:31","17,03","335,48"],
    [28745,"2022-07-18T00:33:36","14,52","337,35"],
    [28746,"2022-07-18T00:35:34","12,23","340,45"],
    [28747,"2022-07-18T00:35:45","15,95","343,35"],
    [28748,"2022-07-18T00:37:40","12,11","331,53"],
    [28749,"2022-07-18T00:37:45","14,37","331,53"],
    [28750,"2022-07-18T00:39:43","14,17","337,09"],
    [28751,"2022-07-18T00:39:48","13,71","337,09"],
    [28752,"2022-07-18T00:41:43","14,25","339,89"],
    [28753,"2022-07-18T00:41:48","12,99","339,89"],
    [28754,"2022-07-18T00:43:44","11,47","331,38"],
    [28755,"2022-07-18T00:43:49","15,59","331,38"],
    [28756,"2022-07-18T00:45:45","12","338,03"],
    [28757,"2022-07-18T00:45:50","12,41","338,03"],
    [28758,"2022-07-18T00:47:47","11,64","339,78"],
    [28759,"2022-07-18T00:47:52","13,69","339,78"],
    [28760,"2022-07-18T00:49:48","14,04","335,58"],
    [28761,"2022-07-18T00:49:53","15,1","335,58"],
    [28762,"2022-07-18T00:51:50","14,14","337,01"],
    [28763,"2022-07-18T00:51:55","13,06","337,01"],
    [28764,"2022-07-18T00:53:52","16,02","332,55"],
    [28765,"2022-07-18T00:53:57","16,32","333,15"],
    [28766,"2022-07-18T00:55:54","14,16","335,99"],
    [28767,"2022-07-18T00:56:00","16,15","335,99"],
    [28768,"2022-07-18T00:57:57","13,85","332,1"],
    [28769,"2022-07-18T00:58:01","14,72","332,1"],
    [28770,"2022-07-18T00:59:57","14,4","334,08"],
    [28771,"2022-07-18T01:00:02","12,56","335,6"],
    [28772,"2022-07-18T01:01:58","13,97","329,78"],
    [28773,"2022-07-18T01:02:03","14,1","326,19"],
    [28774,"2022-07-18T01:04:00","13,13","329,47"],
    [28775,"2022-07-18T01:04:05","12,79","332,58"],
    [28776,"2022-07-18T01:06:02","13,64","327,6"],
    [28777,"2022-07-18T01:06:07","12,93","320,72"],
    [28778,"2022-07-18T01:08:06","11,84","328,36"],
    [28779,"2022-07-18T01:08:11","11,61","340,41"],
    [28780,"2022-07-18T01:10:06","12,99","337,97"],
    [28781,"2022-07-18T01:10:11","12,93","331,07"],
    [28782,"2022-07-18T01:12:07","14,49","336,26"],
    [28783,"2022-07-18T01:12:12","13,12","336,26"],
    [28784,"2022-07-18T01:14:08","14,12","333,6"],
    [28785,"2022-07-18T01:14:13","15,24","333,81"],
    [28786,"2022-07-18T01:16:09","13,2","333,81"],
    [28787,"2022-07-18T01:16:14","14,31","333,81"],
    [28788,"2022-07-18T01:18:11","12,7","340,74"],
    [28789,"2022-07-18T01:18:16","16,7","340,74"],
    [28790,"2022-07-18T01:20:11","11,43","338,31"],
    [28791,"2022-07-18T01:20:16","13,54","338,31"],
    [28792,"2022-07-18T01:22:13","14,01","332,2"],
    [28793,"2022-07-18T01:22:18","14,04","332,2"],
    [28794,"2022-07-18T01:24:16","11,87","340,61"],
    [28795,"2022-07-18T01:24:20","12,43","340,61"],
    [28796,"2022-07-18T01:26:16","15,25","337,2"],
    [28797,"2022-07-18T01:26:21","13,57","337,2"],
    [28798,"2022-07-18T01:28:17","14,44","334,73"],
    [28799,"2022-07-18T01:28:22","13,24","334,73"],
    [28800,"2022-07-18T01:30:22","13,3","330,92"],
    [28801,"2022-07-18T01:30:27","11,55","330,92"],
    [28802,"2022-07-18T01:32:25","12,32","333,54"],
    [28803,"2022-07-18T01:32:30","12,06","333,54"],
    [28804,"2022-07-18T01:34:27","11,82","326,29"],
    [28805,"2022-07-18T01:34:32","11,85","326,29"],
    [28806,"2022-07-18T01:36:27","11,77","337,89"],
    [28807,"2022-07-18T01:36:33","12,94","337,89"],
    [28808,"2022-07-18T01:38:28","13,99","334,28"],
    [28809,"2022-07-18T01:38:33","13,52","334,28"],
    [28810,"2022-07-18T01:40:29","12,82","340,86"],
    [28811,"2022-07-18T01:40:34","13,39","340,86"],
    [28812,"2022-07-18T01:42:31","14,46","343,01"],
    [28813,"2022-07-18T01:42:36","13,25","343,01"],
    [28814,"2022-07-18T01:44:34","12,98","332,69"],
    [28815,"2022-07-18T01:44:39","11,37","332,69"],
    [28816,"2022-07-18T01:46:35","13,38","341,38"],
    [28817,"2022-07-18T01:46:40","13,07","341,38"],
    [28818,"2022-07-18T01:48:35","15,15","336,88"],
    [28819,"2022-07-18T01:48:41","13,38","336,88"],
    [28820,"2022-07-18T01:50:38","14,66","338,9"],
    [28821,"2022-07-18T01:50:43","13,97","338,9"],
    [28822,"2022-07-18T01:52:38","15,38","333,92"],
    [28823,"2022-07-18T01:52:43","16,36","333,92"],
    [28824,"2022-07-18T01:54:39","15,17","327,94"],
    [28825,"2022-07-18T01:54:44","15,93","327,94"],
    [28826,"2022-07-18T01:56:42","14,59","336,97"],
    [28827,"2022-07-18T01:56:47","14,92","336,97"],
    [28828,"2022-07-18T01:58:45","15,26","332,65"],
    [28829,"2022-07-18T01:58:50","13,14","332,65"],
    [28830,"2022-07-18T02:00:52","13,11","338,54"],
    [28831,"2022-07-18T02:00:57","12,29","338,54"],
    [28832,"2022-07-18T02:02:54","15,6","344,36"],
    [28833,"2022-07-18T02:02:59","15,33","344,36"],
    [28834,"2022-07-18T02:04:57","14,41","338,12"],
    [28835,"2022-07-18T02:05:02","13,82","338,12"],
    [28836,"2022-07-18T02:06:57","16,16","334,49"],
    [28837,"2022-07-18T02:07:03","16,35","334,49"],
    [28838,"2022-07-18T02:08:58","15,76","344"],
    [28839,"2022-07-18T02:09:03","14,95","344"],
    [28840,"2022-07-18T02:11:01","15,98","335,9"],
    [28841,"2022-07-18T02:11:06","16,39","335,9"],
    [28842,"2022-07-18T02:13:05","17,06","342,9"],
    [28843,"2022-07-18T02:13:10","15,95","342,9"],
    [28844,"2022-07-18T02:15:06","15,69","333,17"],
    [28845,"2022-07-18T02:15:11","14,81","333,17"],
    [28846,"2022-07-18T02:17:02","16,63","340,11"],
    [28847,"2022-07-18T02:17:12","16,5","340,11"],
    [28848,"2022-07-18T02:19:08","17,01","341,67"],
    [28849,"2022-07-18T02:19:13","15,85","341,67"],
    [28850,"2022-07-18T02:21:11","17,79","337,77"],
    [28851,"2022-07-18T02:21:16","17,77","337,77"],
    [28852,"2022-07-18T02:23:11","17,59","344,87"],
    [28853,"2022-07-18T02:23:16","17,27","344,87"],
    [28854,"2022-07-18T02:25:11","15,9","346,02"],
    [28855,"2022-07-18T02:25:16","16,76","346,02"],
    [28856,"2022-07-18T02:27:12","18,09","342,73"],
    [28857,"2022-07-18T02:27:17","17,82","342,73"],
    [28858,"2022-07-18T02:29:12","17,17","347,17"],
    [28859,"2022-07-18T02:29:17","19,41","347,17"],
    [28860,"2022-07-18T02:31:14","20,07","337,84"],
    [28861,"2022-07-18T02:31:19","18,98","337,84"],
    [28862,"2022-07-18T02:33:15","18,98","335,17"],
    [28863,"2022-07-18T02:33:20","17,36","335,17"],
    [28864,"2022-07-18T02:35:17","20,23","333,99"],
    [28865,"2022-07-18T02:35:22","19,52","333,99"],
    [28866,"2022-07-18T02:37:18","19,53","340,01"],
    [28867,"2022-07-18T02:37:23","17,04","340,01"],
    [28868,"2022-07-18T02:39:19","16,65","337,31"],
    [28869,"2022-07-18T02:39:24","18,09","337,31"],
    [28870,"2022-07-18T02:41:22","18,51","332,71"],
    [28871,"2022-07-18T02:41:30","19,79","332,71"],
    [28872,"2022-07-18T02:43:30","18,17","338,41"],
    [28873,"2022-07-18T02:43:35","19,04","338,41"],
    [28874,"2022-07-18T02:45:30","20,72","334,99"],
    [28875,"2022-07-18T02:45:35","23,44","334,99"],
    [28876,"2022-07-18T02:47:31","22,29","332,34"],
    [28877,"2022-07-18T02:47:36","20,9","332,34"],
    [28878,"2022-07-18T02:49:31","19,25","336,8"],
    [28879,"2022-07-18T02:49:36","19,71","336,8"],
    [28880,"2022-07-18T02:51:32","22,46","338,9"],
    [28881,"2022-07-18T02:51:37","23,76","338,9"],
    [28882,"2022-07-18T02:53:35","21,12","342,76"],
    [28883,"2022-07-18T02:53:40","21,81","342,76"],
    [28884,"2022-07-18T02:55:35","18,62","337,8"],
    [28885,"2022-07-18T02:55:40","19,4","337,8"],
    [28886,"2022-07-18T02:57:36","16,91","342,04"],
    [28887,"2022-07-18T02:57:41","20,03","342,04"],
    [28888,"2022-07-18T02:59:36","18,53","344,19"],
    [28889,"2022-07-18T02:59:41","18,57","344,19"],
    [28890,"2022-07-18T03:01:39","17,62","337,12"],
    [28891,"2022-07-18T03:01:44","16,55","337,12"],
    [28892,"2022-07-18T03:03:40","17,44","342,88"],
    [28893,"2022-07-18T03:03:46","18,55","342,88"],
    [28894,"2022-07-18T03:05:46","17,3","337,87"],
    [28895,"2022-07-18T03:05:52","17,39","337,87"],
    [28896,"2022-07-18T03:07:51","18,15","333,67"],
    [28897,"2022-07-18T03:07:57","20,02","333,67"],
    [28898,"2022-07-18T03:09:57","14,56","335,89"],
    [28899,"2022-07-18T03:10:02","17,38","335,89"],
    [28900,"2022-07-18T03:11:58","18,43","339,23"],
    [28901,"2022-07-18T03:12:03","18,58","339,23"],
    [28902,"2022-07-18T03:13:59","16,93","329,35"],
    [28903,"2022-07-18T03:14:04","14,99","329,35"],
    [28904,"2022-07-18T03:15:59","15,61","336,68"],
    [28905,"2022-07-18T03:16:04","14,3","336,68"],
    [28906,"2022-07-18T03:18:07","14,38","338,69"],
    [28907,"2022-07-18T03:18:12","15,11","338,69"],
    [28908,"2022-07-18T03:20:08","15,99","331,81"],
    [28909,"2022-07-18T03:20:13","16,31","331,81"],
    [28910,"2022-07-18T03:22:10","16,42","334,48"],
    [28911,"2022-07-18T03:22:15","15,08","334,48"],
    [28912,"2022-07-18T03:24:11","14,12","330,43"],
    [28913,"2022-07-18T03:24:16","14,14","330,43"],
    [28914,"2022-07-18T03:26:12","16,27","332,76"],
    [28915,"2022-07-18T03:26:17","14,03","332,76"],
    [28916,"2022-07-18T03:28:14","13,21","326,63"],
    [28917,"2022-07-18T03:28:19","14,79","326,63"],
    [28918,"2022-07-18T03:30:15","14,57","330,15"],
    [28919,"2022-07-18T03:30:20","13,73","330,15"],
    [28920,"2022-07-18T03:32:26","13,71","326,87"],
    [28921,"2022-07-18T03:32:31","13,49","326,87"],
    [28922,"2022-07-18T03:34:27","13,11","329,04"],
    [28923,"2022-07-18T03:34:32","12,57","329,04"],
    [28924,"2022-07-18T03:36:30","15,97","331,7"],
    [28925,"2022-07-18T03:36:35","15,32","331,7"],
    [28926,"2022-07-18T03:38:33","13,35","333,03"],
    [28927,"2022-07-18T03:38:39","14,26","333,03"],
    [28928,"2022-07-18T03:40:35","13,97","328,84"],
    [28929,"2022-07-18T03:40:40","13,18","328,84"],
    [28930,"2022-07-18T03:42:36","15,16","337,03"],
    [28931,"2022-07-18T03:42:41","13,59","337,03"],
    [28932,"2022-07-18T03:44:37","14,97","335,05"],
    [28933,"2022-07-18T03:44:42","14,63","335,05"],
    [28934,"2022-07-18T03:46:38","12,2","338,55"],
    [28935,"2022-07-18T03:46:43","11,64","338,55"],
    [28936,"2022-07-18T03:48:40","13,41","332,38"],
    [28937,"2022-07-18T03:48:44","13,12","332,38"],
    [28938,"2022-07-18T03:50:40","13,52","339,27"],
    [28939,"2022-07-18T03:50:45","13,25","339,27"],
    [28940,"2022-07-18T03:52:40","13,91","334,79"],
    [28941,"2022-07-18T03:52:45","11,94","334,79"],
    [28942,"2022-07-18T03:54:41","13,56","335,93"],
    [28943,"2022-07-18T03:54:46","13,16","335,93"],
    [28944,"2022-07-18T03:56:43","13,46","342,01"],
    [28945,"2022-07-18T03:56:48","12,87","342,01"],
    [28946,"2022-07-18T03:58:44","14,91","335,17"],
    [28947,"2022-07-18T03:58:49","15,61","335,17"],
    [28948,"2022-07-18T04:00:45","13,28","337,84"],
    [28949,"2022-07-18T04:00:50","13,41","337,84"],
    [28950,"2022-07-18T04:02:45","12,42","343,35"],
    [28951,"2022-07-18T04:02:50","14,67","343,35"],
    [28952,"2022-07-18T04:04:50","11,64","348,81"],
    [28953,"2022-07-18T04:04:55","11,37","348,81"],
    [28954,"2022-07-18T04:06:55","11,95","353,85"],
    [28955,"2022-07-18T04:07:00","12,86","353,85"],
    [28956,"2022-07-18T04:08:56","13,32","336,86"],
    [28957,"2022-07-18T04:09:01","12,36","336,86"],
    [28958,"2022-07-18T04:10:58","10,97","352,94"],
    [28959,"2022-07-18T04:11:03","11,52","352,94"],
    [28960,"2022-07-18T04:12:58","12,54","344,45"],
    [28961,"2022-07-18T04:13:03","13,06","344,45"],
    [28962,"2022-07-18T04:14:59","16,51","352,08"],
    [28963,"2022-07-18T04:15:04","14,79","352,08"],
    [28964,"2022-07-18T04:17:01","14,42","354,46"],
    [28965,"2022-07-18T04:17:06","14,04","354,46"],
    [28966,"2022-07-18T04:19:04","13,63","352,2"],
    [28967,"2022-07-18T04:19:09","16,21","352,2"],
    [28968,"2022-07-18T04:21:04","15,6","348,12"],
    [28969,"2022-07-18T04:21:09","15,05","348,12"],
    [28970,"2022-07-18T04:23:05","17,29","352,82"],
    [28971,"2022-07-18T04:23:10","16,5","352,82"],
    [28972,"2022-07-18T04:25:08","15,29","349,61"],
    [28973,"2022-07-18T04:25:13","16,78","349,61"],
    [28974,"2022-07-18T04:27:09","16,15","343,05"],
    [28975,"2022-07-18T04:27:14","15,87","343,05"],
    [28976,"2022-07-18T04:29:11","15,75","352,56"],
    [28977,"2022-07-18T04:29:16","14,33","352,56"],
    [28978,"2022-07-18T04:31:11","16,27","350,1"],
    [28979,"2022-07-18T04:31:16","17,18","350,1"],
    [28980,"2022-07-18T04:33:12","16,79","347,37"],
    [28981,"2022-07-18T04:33:17","14,78","347,37"],
    [28982,"2022-07-18T04:35:13","17,08","350,8"],
    [28983,"2022-07-18T04:35:18","15,29","350,8"],
    [28984,"2022-07-18T04:37:14","15,68","355,08"],
    [28985,"2022-07-18T04:37:19","16,68","355,08"],
    [28986,"2022-07-18T04:39:17","16,07","353,55"],
    [28987,"2022-07-18T04:39:22","17,36","353,55"],
    [28988,"2022-07-18T04:41:19","17,41","347,32"],
    [28989,"2022-07-18T04:41:25","14,48","347,32"],
    [28990,"2022-07-18T04:43:21","17,32","352,36"],
    [28991,"2022-07-18T04:43:26","17,29","352,36"],
    [28992,"2022-07-18T04:45:23","16,85","346,58"],
    [28993,"2022-07-18T04:45:28","14,31","346,58"],
    [28994,"2022-07-18T04:47:24","15,95","350,86"],
    [28995,"2022-07-18T04:47:29","15,46","350,86"],
    [28996,"2022-07-18T04:49:26","18,19","355,3"],
    [28997,"2022-07-18T04:49:31","15,79","355,3"],
    [28998,"2022-07-18T04:51:27","19,5","346,59"],
    [28999,"2022-07-18T04:51:32","19,65","346,59"],
    [29000,"2022-07-18T04:53:30","17,12","348,93"],
    [29001,"2022-07-18T04:53:33","14,83","348,93"],
    [29002,"2022-07-18T04:55:30","18,42","344,3"],
    [29003,"2022-07-18T04:55:35","18,75","344,3"],
    [29004,"2022-07-18T04:57:31","20,56","350,65"],
    [29005,"2022-07-18T04:57:36","20,38","350,65"],
    [29006,"2022-07-18T04:59:32","17,39","349,52"],
    [29007,"2022-07-18T04:59:37","17,56","349,52"],
    [29008,"2022-07-18T05:01:33","15,13","339,75"],
    [29009,"2022-07-18T05:01:38","14,36","339,75"],
    [29010,"2022-07-18T05:03:34","17","351,1"],
    [29011,"2022-07-18T05:03:38","16,92","351,1"],
    [29012,"2022-07-18T05:05:34","16,92","344,57"],
    [29013,"2022-07-18T05:05:40","19,32","344,57"],
    [29014,"2022-07-18T05:07:37","15,99","348,94"],
    [29015,"2022-07-18T05:07:42","15,38","348,94"],
    [29016,"2022-07-18T05:09:39","16,15","354,5"],
    [29017,"2022-07-18T05:09:44","16,96","354,5"],
    [29018,"2022-07-18T05:11:39","16,81","343,82"],
    [29019,"2022-07-18T05:11:44","16,68","343,82"],
    [29020,"2022-07-18T05:13:44","17,86","341,83"],
    [29021,"2022-07-18T05:13:49","16,87","341,83"],
    [29022,"2022-07-18T05:15:45","15,93","345,14"],
    [29023,"2022-07-18T05:15:50","17,96","345,14"],
    [29024,"2022-07-18T05:17:46","16,28","340,25"],
    [29025,"2022-07-18T05:17:51","15,41","340,25"],
    [29026,"2022-07-18T05:19:49","14,73","343,81"],
    [29027,"2022-07-18T05:19:54","15,67","343,81"],
    [29028,"2022-07-18T05:21:50","17,3","344,95"],
    [29029,"2022-07-18T05:21:55","16,26","344,95"],
    [29030,"2022-07-18T05:23:52","15,92","341,74"],
    [29031,"2022-07-18T05:23:57","14,99","341,74"],
    [29032,"2022-07-18T05:25:55","16,88","336,74"],
    [29033,"2022-07-18T05:26:00","15,96","336,74"],
    [29034,"2022-07-18T05:27:55","15,98","340,4"],
    [29035,"2022-07-18T05:28:00","17,2","340,4"],
    [29036,"2022-07-18T05:29:55","16,29","345,06"],
    [29037,"2022-07-18T05:30:00","16,45","345,06"],
    [29038,"2022-07-18T05:32:01","16,38","337,27"],
    [29039,"2022-07-18T05:32:06","14,94","337,27"],
    [29040,"2022-07-18T05:34:04","16,68","334,8"],
    [29041,"2022-07-18T05:34:09","16,91","334,8"],
    [29042,"2022-07-18T05:36:04","15,74","335,13"],
    [29043,"2022-07-18T05:36:09","14,89","336,1"],
    [29044,"2022-07-18T05:38:05","14,58","336,1"],
    [29045,"2022-07-18T05:38:12","18","332,77"],
    [29046,"2022-07-18T05:40:07","17,39","336,69"],
    [29047,"2022-07-18T05:40:12","18,49","336,69"],
    [29048,"2022-07-18T05:42:10","17,06","334,19"],
    [29049,"2022-07-18T05:42:15","16,83","332,33"],
    [29050,"2022-07-18T05:44:12","15,87","337,75"],
    [29051,"2022-07-18T05:44:17","14,52","329,1"],
    [29052,"2022-07-18T05:46:13","15,14","330,49"],
    [29053,"2022-07-18T05:46:18","14,03","326,22"],
    [29054,"2022-07-18T05:48:19","14,13","328,41"],
    [29055,"2022-07-18T05:48:24","15,19","328,41"],
    [29056,"2022-07-18T05:50:24","15,15","324,54"],
    [29057,"2022-07-18T05:50:30","15,09","324,54"],
    [29058,"2022-07-18T05:52:28","13,84","336,02"],
    [29059,"2022-07-18T05:52:33","13,36","336,02"],
    [29060,"2022-07-18T05:54:30","13,56","327,45"],
    [29061,"2022-07-18T05:54:34","13,03","327,45"],
    [29062,"2022-07-18T05:56:36","13,04","335,07"],
    [29063,"2022-07-18T05:56:41","13,43","335,07"],
    [29064,"2022-07-18T05:58:37","13,69","327,96"],
    [29065,"2022-07-18T05:58:42","12,77","327,96"],
    [29066,"2022-07-18T06:00:38","10,33","329,38"],
    [29067,"2022-07-18T06:00:43","13,81","329,38"],
    [29068,"2022-07-18T06:02:39","13,16","341,24"],
    [29069,"2022-07-18T06:02:44","13,25","341,24"],
    [29070,"2022-07-18T06:04:49","13,18","349,8"],
    [29071,"2022-07-18T06:04:54","12,72","349,8"],
    [29072,"2022-07-18T06:06:51","13,86","331,64"],
    [29073,"2022-07-18T06:06:56","14,33","331,64"],
    [29074,"2022-07-18T06:08:52","11,71","342,95"],
    [29075,"2022-07-18T06:08:58","12,7","342,95"],
    [29076,"2022-07-18T06:10:53","15,32","350,69"],
    [29077,"2022-07-18T06:10:58","17,71","350,69"],
    [29078,"2022-07-18T06:12:54","15,89","296,41"],
    [29079,"2022-07-18T06:12:59","18,11","296,41"],
    [29080,"2022-07-18T06:14:57","16,02","335,57"],
    [29081,"2022-07-18T06:15:02","15,58","335,57"],
    [29082,"2022-07-18T06:17:02","14,2","334,37"],
    [29083,"2022-07-18T06:17:07","13,69","334,37"],
    [29084,"2022-07-18T06:19:03","17,52","330,65"],
    [29085,"2022-07-18T06:19:08","18","330,65"],
    [29086,"2022-07-18T06:21:04","18,56","326,2"],
    [29087,"2022-07-18T06:21:09","18,41","326,2"],
    [29088,"2022-07-18T06:23:05","16,95","331,3"],
    [29089,"2022-07-18T06:23:10","15,82","331,3"],
    [29090,"2022-07-18T06:25:08","16,36","335,42"],
    [29091,"2022-07-18T06:25:13","15,19","335,42"],
    [29092,"2022-07-18T06:27:15","15,28","328,13"],
    [29093,"2022-07-18T06:27:20","15,94","328,13"],
    [29094,"2022-07-18T06:29:17","14,18","323,26"],
    [29095,"2022-07-18T06:29:22","13,97","323,26"],
    [29096,"2022-07-18T06:31:19","16,26","334,76"],
    [29097,"2022-07-18T06:31:25","16,05","334,76"],
    [29098,"2022-07-18T06:33:25","15,64","328,23"],
    [29099,"2022-07-18T06:33:31","17,78","328,23"],
    [29100,"2022-07-18T06:35:28","16,31","320,2"],
    [29101,"2022-07-18T06:35:33","15,6","320,2"],
    [29102,"2022-07-18T06:37:30","13,23","325,65"],
    [29103,"2022-07-18T06:37:35","12,44","325,65"],
    [29104,"2022-07-18T06:39:32","15,07","331,11"],
    [29105,"2022-07-18T06:39:37","14,27","331,11"],
    [29106,"2022-07-18T06:41:32","16,27","322,51"],
    [29107,"2022-07-18T06:41:39","16,52","322,51"],
    [29108,"2022-07-18T06:43:38","17,24","323,62"],
    [29109,"2022-07-18T06:43:43","14,07","323,62"],
    [29110,"2022-07-18T06:45:38","14,55","331,18"],
    [29111,"2022-07-18T06:45:43","15,9","331,18"],
    [29112,"2022-07-18T06:47:39","13,17","325,66"],
    [29113,"2022-07-18T06:47:44","12,77","325,66"],
    [29114,"2022-07-18T06:49:40","13,31","329,33"],
    [29115,"2022-07-18T06:49:45","11,74","329,33"],
    [29116,"2022-07-18T06:51:40","14,13","319,93"],
    [29117,"2022-07-18T06:51:45","13,87","319,93"],
    [29118,"2022-07-18T06:53:43","13,61","330,96"],
    [29119,"2022-07-18T06:53:48","15,27","330,96"],
    [29120,"2022-07-18T06:55:47","12,97","328,55"],
    [29121,"2022-07-18T06:55:52","13,99","328,55"],
    [29122,"2022-07-18T06:57:48","13,11","338,9"],
    [29123,"2022-07-18T06:57:53","15","338,9"],
    [29124,"2022-07-18T06:59:49","11,54","335,3"],
    [29125,"2022-07-18T06:59:54","13,27","335,3"],
    [29126,"2022-07-18T07:01:52","13,14","327,77"],
    [29127,"2022-07-18T07:01:58","12,44","327,77"],
    [29128,"2022-07-18T07:03:53","11,82","338,3"],
    [29129,"2022-07-18T07:03:58","11,29","338,3"],
    [29130,"2022-07-18T07:05:56","13,41","343,09"],
    [29131,"2022-07-18T07:06:01","13,39","343,09"],
    [29132,"2022-07-18T07:07:58","13,94","342,06"],
    [29133,"2022-07-18T07:08:03","14,1","342,06"],
    [29134,"2022-07-18T07:10:00","14,25","344,46"],
    [29135,"2022-07-18T07:10:05","13,72","344,46"],
    [29136,"2022-07-18T07:12:01","12,19","343,38"],
    [29137,"2022-07-18T07:12:06","12,74","343,38"],
    [29138,"2022-07-18T07:14:02","13,43","339,65"],
    [29139,"2022-07-18T07:14:07","13,62","339,65"],
    [29140,"2022-07-18T07:16:03","12,09","341,9"],
    [29141,"2022-07-18T07:16:08","12,37","341,9"],
    [29142,"2022-07-18T07:18:07","15,21","333,81"],
    [29143,"2022-07-18T07:18:12","12,68","333,81"],
    [29144,"2022-07-18T07:20:08","13,26","339,95"],
    [29145,"2022-07-18T07:20:13","15,14","339,95"],
    [29146,"2022-07-18T07:22:10","13,06","341,13"],
    [29147,"2022-07-18T07:22:15","15,02","341,13"],
    [29148,"2022-07-18T07:24:12","14,28","337,94"],
    [29149,"2022-07-18T07:24:17","14,01","337,94"],
    [29150,"2022-07-18T07:26:15","14,05","339,38"],
    [29151,"2022-07-18T07:26:20","12,51","339,38"],
    [29152,"2022-07-18T07:28:16","14,81","337,72"],
    [29153,"2022-07-18T07:28:21","15,58","337,72"],
    [29154,"2022-07-18T07:30:19","13,83","342,35"],
    [29155,"2022-07-18T07:30:24","14,66","342,35"],
    [29156,"2022-07-18T07:32:21","13,88","342,35"],
    [29157,"2022-07-18T07:32:26","13,05","342,35"],
    [29158,"2022-07-18T07:34:22","14,18","343,55"],
    [29159,"2022-07-18T07:34:27","15,42","343,55"],
    [29160,"2022-07-18T07:36:24","15,17","345,09"],
    [29161,"2022-07-18T07:36:29","14,77","345,09"],
    [29162,"2022-07-18T07:38:26","14,86","339"],
    [29163,"2022-07-18T07:38:31","13,89","339"],
    [29164,"2022-07-18T07:40:27","13,54","342,53"],
    [29165,"2022-07-18T07:40:32","14,87","342,53"],
    [29166,"2022-07-18T07:42:33","14,97","339,79"],
    [29167,"2022-07-18T07:42:38","14,07","340,84"],
    [29168,"2022-07-18T07:44:35","13,01","343,2"],
    [29169,"2022-07-18T07:44:40","15,02","342,8"],
    [29170,"2022-07-18T07:46:41","15,06","341,42"],
    [29171,"2022-07-18T07:46:46","13,3","342,23"],
    [29172,"2022-07-18T07:48:41","15,31","340,9"],
    [29173,"2022-07-18T07:48:46","15,47","337,18"],
    [29174,"2022-07-18T07:50:42","14,07","336,63"],
    [29175,"2022-07-18T07:50:47","13,99","339,33"],
    [29176,"2022-07-18T07:52:43","13,67","339,33"],
    [29177,"2022-07-18T07:52:48","13,2","338,45"],
    [29178,"2022-07-18T07:54:44","12,09","340,58"],
    [29179,"2022-07-18T07:54:49","10,78","342,93"],
    [29180,"2022-07-18T07:56:45","12,73","338,07"],
    [29181,"2022-07-18T07:56:50","12,96","339,57"],
    [29182,"2022-07-18T07:58:46","13,66","336,86"],
    [29183,"2022-07-18T07:58:51","12,62","328,76"],
    [29184,"2022-07-18T08:00:49","11,54","338,52"],
    [29185,"2022-07-18T08:00:54","11,98","332,55"],
    [29186,"2022-07-18T08:02:50","12,49","332,54"],
    [29187,"2022-07-18T08:02:55","14,11","329,85"],
    [29188,"2022-07-18T08:04:51","13,17","333,59"],
    [29189,"2022-07-18T08:04:56","13,75","338,23"],
    [29190,"2022-07-18T08:06:52","12,33","336,4"],
    [29191,"2022-07-18T08:06:57","13,09","338,86"],
    [29192,"2022-07-18T08:08:52","13,89","341,92"],
    [29193,"2022-07-18T08:08:57","14,28","344,3"],
    [29194,"2022-07-18T08:10:55","14,77","335,36"],
    [29195,"2022-07-18T08:11:00","13,05","335,36"],
    [29196,"2022-07-18T08:12:55","12,36","337,73"],
    [29197,"2022-07-18T08:13:00","12,3","337,73"],
    [29198,"2022-07-18T08:14:55","12,16","342,55"],
    [29199,"2022-07-18T08:15:00","13,05","342,55"],
    [29200,"2022-07-18T08:16:56","13,25","336,35"],
    [29201,"2022-07-18T08:17:01","12,4","336,35"],
    [29202,"2022-07-18T08:18:56","11,54","340,83"],
    [29203,"2022-07-18T08:19:01","12,3","340,83"],
    [29204,"2022-07-18T08:20:57","12,08","336,01"],
    [29205,"2022-07-18T08:21:02","14,04","336,01"],
    [29206,"2022-07-18T08:22:58","13,99","342,54"],
    [29207,"2022-07-18T08:23:03","14,21","342,54"],
    [29208,"2022-07-18T08:24:59","12,26","339,38"],
    [29209,"2022-07-18T08:25:04","11","339,38"],
    [29210,"2022-07-18T08:26:59","12,36","336,21"],
    [29211,"2022-07-18T08:27:04","11,73","336,21"],
    [29212,"2022-07-18T08:29:01","14,35","341,06"],
    [29213,"2022-07-18T08:29:06","13,36","341,06"],
    [29214,"2022-07-18T08:31:06","13,65","343,32"],
    [29215,"2022-07-18T08:31:11","14,82","343,32"],
    [29216,"2022-07-18T08:33:08","13,28","339,12"],
    [29217,"2022-07-18T08:33:13","13,21","339,12"],
    [29218,"2022-07-18T08:35:09","11,49","342,99"],
    [29219,"2022-07-18T08:35:14","14,08","342,99"],
    [29220,"2022-07-18T08:37:11","14,93","336,27"],
    [29221,"2022-07-18T08:37:16","15,55","336,27"],
    [29222,"2022-07-18T08:39:12","13,05","331,35"],
    [29223,"2022-07-18T08:39:17","14,55","331,35"],
    [29224,"2022-07-18T08:41:13","12,9","335,34"],
    [29225,"2022-07-18T08:41:17","14,32","335,34"],
    [29226,"2022-07-18T08:43:16","14,53","330,42"],
    [29227,"2022-07-18T08:43:22","14,92","330,42"],
    [29228,"2022-07-18T08:45:21","14,88","340,64"],
    [29229,"2022-07-18T08:45:26","16,67","340,64"],
    [29230,"2022-07-18T08:47:25","14,32","339,63"],
    [29231,"2022-07-18T08:47:30","15,89","339,63"],
    [29232,"2022-07-18T08:49:28","15,86","335,13"],
    [29233,"2022-07-18T08:49:42","13,17","335,13"],
    [29234,"2022-07-18T08:51:33","16,77","338,23"],
    [29235,"2022-07-18T08:51:43","15,77","338,23"],
    [29236,"2022-07-18T08:53:41","16,91","335,57"],
    [29237,"2022-07-18T08:53:46","14,3","335,57"],
    [29238,"2022-07-18T08:55:41","15,87","334,18"],
    [29239,"2022-07-18T08:55:47","15,93","334,18"],
    [29240,"2022-07-18T08:57:46","17,81","341,56"],
    [29241,"2022-07-18T08:57:51","17,08","341,56"],
    [29242,"2022-07-18T08:59:51","17,94","330,62"],
    [29243,"2022-07-18T08:59:56","17,58","330,62"],
    [29244,"2022-07-18T09:02:01","17,65","341,44"],
    [29245,"2022-07-18T09:02:07","17,87","338,72"],
    [29246,"2022-07-18T09:04:02","18,18","334,78"],
    [29247,"2022-07-18T09:04:07","18,51","340,05"],
    [29248,"2022-07-18T09:06:02","15,42","338,21"],
    [29249,"2022-07-18T09:06:08","15,9","342,68"],
    [29250,"2022-07-18T09:08:07","15,78","341,67"],
    [29251,"2022-07-18T09:08:12","14,59","343,47"],
    [29252,"2022-07-18T09:10:07","16,86","335,63"],
    [29253,"2022-07-18T09:10:12","15,63","335,63"],
    [29254,"2022-07-18T09:12:08","17,63","341,02"],
    [29255,"2022-07-18T09:12:13","16,21","341,02"],
    [29256,"2022-07-18T09:14:12","16,52","342,53"],
    [29257,"2022-07-18T09:14:17","14,83","342,53"],
    [29258,"2022-07-18T09:16:14","18,81","347,1"],
    [29259,"2022-07-18T09:16:19","15,6","347,1"],
    [29260,"2022-07-18T09:18:15","18,51","341,28"],
    [29261,"2022-07-18T09:18:20","18,48","341,28"],
    [29262,"2022-07-18T09:20:18","18,97","337,97"],
    [29263,"2022-07-18T09:20:24","17,43","337,97"],
    [29264,"2022-07-18T09:22:23","17,01","334,87"],
    [29265,"2022-07-18T09:22:28","15,5","334,87"],
    [29266,"2022-07-18T09:24:23","12,37","329,6"],
    [29267,"2022-07-18T09:24:28","14,13","329,6"],
    [29268,"2022-07-18T09:26:24","18,04","336,22"],
    [29269,"2022-07-18T09:26:29","19,23","336,22"],
    [29270,"2022-07-18T09:28:26","15,82","341,6"],
    [29271,"2022-07-18T09:28:31","15,22","341,6"],
    [29272,"2022-07-18T09:30:27","17,2","335,69"],
    [29273,"2022-07-18T09:30:32","16,75","335,69"],
    [29274,"2022-07-18T09:32:27","13,96","331,21"],
    [29275,"2022-07-18T09:32:32","14,84","331,21"],
    [29276,"2022-07-18T09:34:29","15,76","345,96"],
    [29277,"2022-07-18T09:34:34","15,35","345,96"],
    [29278,"2022-07-18T09:36:30","14,65","334,49"],
    [29279,"2022-07-18T09:36:35","14,35","334,49"],
    [29280,"2022-07-18T09:38:30","15,61","338,16"],
    [29281,"2022-07-18T09:38:35","16,11","338,16"],
    [29282,"2022-07-18T09:40:32","14,37","324,36"],
    [29283,"2022-07-18T09:40:37","16,27","324,36"],
    [29284,"2022-07-18T09:42:36","15,09","331,51"],
    [29285,"2022-07-18T09:42:41","14,64","331,51"],
    [29286,"2022-07-18T09:44:37","17,51","334,06"],
    [29287,"2022-07-18T09:44:42","17,61","334,06"],
    [29288,"2022-07-18T09:46:40","16,85","323,72"],
    [29289,"2022-07-18T09:46:45","16,56","323,72"],
    [29290,"2022-07-18T09:48:40","15,9","331,51"],
    [29291,"2022-07-18T09:48:45","14,57","331,51"],
    [29292,"2022-07-18T09:50:42","14,97","334,29"],
    [29293,"2022-07-18T09:50:47","14,82","334,29"],
    [29294,"2022-07-18T09:52:44","16,37","327,39"],
    [29295,"2022-07-18T09:52:49","16,62","327,39"],
    [29296,"2022-07-18T09:54:44","14,89","319,36"],
    [29297,"2022-07-18T09:54:49","15,26","319,36"],
    [29298,"2022-07-18T09:56:45","12,88","324,94"],
    [29299,"2022-07-18T09:56:50","12,56","324,94"],
    [29300,"2022-07-18T09:58:45","15,83","323,57"],
    [29301,"2022-07-18T09:58:55","16,62","323,57"],
    [29302,"2022-07-18T10:00:51","13,8","326,59"],
    [29303,"2022-07-18T10:00:56","14,8","326,59"],
    [29304,"2022-07-18T10:02:52","17,04","316,49"],
    [29305,"2022-07-18T10:02:57","16,56","316,49"],
    [29306,"2022-07-18T10:04:56","19,15","314,54"],
    [29307,"2022-07-18T10:05:01","20,15","314,54"],
    [29308,"2022-07-18T10:06:58","17","316,68"],
    [29309,"2022-07-18T10:07:03","19,73","316,68"],
    [29310,"2022-07-18T10:08:59","18,27","319,28"],
    [29311,"2022-07-18T10:09:04","16,36","319,28"],
    [29312,"2022-07-18T10:11:00","17,54","317,87"],
    [29313,"2022-07-18T10:11:05","17,37","317,87"],
    [29314,"2022-07-18T10:13:01","17,27","318,87"],
    [29315,"2022-07-18T10:13:06","17,01","318,87"],
    [29316,"2022-07-18T10:15:02","16,97","305,77"],
    [29317,"2022-07-18T10:15:07","16,85","305,77"],
    [29318,"2022-07-18T10:17:04","15,5","321,32"],
    [29319,"2022-07-18T10:17:09","18,42","321,32"],
    [29320,"2022-07-18T10:19:04","20,06","310,92"],
    [29321,"2022-07-18T10:19:09","17,88","310,92"],
    [29322,"2022-07-18T10:21:06","15,01","321,18"],
    [29323,"2022-07-18T10:21:11","14,6","321,18"],
    [29324,"2022-07-18T10:23:08","19,96","315,66"],
    [29325,"2022-07-18T10:23:13","17,92","315,66"],
    [29326,"2022-07-18T10:25:10","17,17","316,68"],
    [29327,"2022-07-18T10:25:16","15,45","316,68"],
    [29328,"2022-07-18T10:27:14","18,89","313,37"],
    [29329,"2022-07-18T10:27:19","16,73","313,37"],
    [29330,"2022-07-18T10:29:16","15,34","318,14"],
    [29331,"2022-07-18T10:29:21","14,73","318,14"],
    [29332,"2022-07-18T10:31:20","21","301,99"],
    [29333,"2022-07-18T10:31:25","19,31","301,99"],
    [29334,"2022-07-18T10:33:22","22,71","317,09"],
    [29335,"2022-07-18T10:33:27","23,37","317,09"],
    [29336,"2022-07-18T10:35:26","19,52","319,77"],
    [29337,"2022-07-18T10:35:31","18,52","319,77"],
    [29338,"2022-07-18T10:37:33","18,49","303,86"],
    [29339,"2022-07-18T10:37:38","19,73","303,86"],
    [29340,"2022-07-18T10:39:34","23,6","317,55"],
    [29341,"2022-07-18T10:39:39","22,11","317,55"],
    [29342,"2022-07-18T10:41:35","19,58","313,5"],
    [29343,"2022-07-18T10:41:41","19,15","313,5"],
    [29344,"2022-07-18T10:43:39","18,63","318,61"],
    [29345,"2022-07-18T10:43:44","19,94","318,61"],
    [29346,"2022-07-18T10:45:40","17,39","312,31"],
    [29347,"2022-07-18T10:45:45","16,07","312,31"],
    [29348,"2022-07-18T10:47:42","16,42","307,77"],
    [29349,"2022-07-18T10:47:47","16,76","307,77"],
    [29350,"2022-07-18T10:49:46","17,24","314,33"],
    [29351,"2022-07-18T10:49:51","18,72","314,33"],
    [29352,"2022-07-18T10:51:48","19,51","305,78"],
    [29353,"2022-07-18T10:51:53","18,36","305,78"],
    [29354,"2022-07-18T10:53:52","20,76","312,15"],
    [29355,"2022-07-18T10:53:57","19,51","312,15"],
    [29356,"2022-07-18T10:55:54","18,07","310,61"],
    [29357,"2022-07-18T10:55:59","18,73","310,61"],
    [29358,"2022-07-18T10:57:56","20,27","308,77"],
    [29359,"2022-07-18T10:58:01","23,9","308,77"],
    [29360,"2022-07-18T10:59:57","21,4","304,6"],
    [29361,"2022-07-18T11:00:02","18,73","304,6"],
    [29362,"2022-07-18T11:01:57","21,98","302,02"],
    [29363,"2022-07-18T11:02:02","22,61","302,02"],
    [29364,"2022-07-18T11:03:59","17,65","309,98"],
    [29365,"2022-07-18T11:04:04","17,72","309,98"],
    [29366,"2022-07-18T11:06:01","19,07","308,46"],
    [29367,"2022-07-18T11:06:06","19,17","308,46"],
    [29368,"2022-07-18T11:08:02","21,55","318,7"],
    [29369,"2022-07-18T11:08:07","17,91","318,7"],
    [29370,"2022-07-18T11:10:04","22,86","309,21"],
    [29371,"2022-07-18T11:10:09","21,12","309,21"],
    [29372,"2022-07-18T11:12:02","21,89","312,18"],
    [29373,"2022-07-18T11:12:12","22,72","312,18"],
    [29374,"2022-07-18T11:14:08","19,39","314,65"],
    [29375,"2022-07-18T11:14:13","20,95","314,65"],
    [29376,"2022-07-18T11:16:10","19,34","319,76"],
    [29377,"2022-07-18T11:16:15","18,48","319,76"],
    [29378,"2022-07-18T11:18:12","21,2","313,97"],
    [29379,"2022-07-18T11:18:18","21,94","313,97"],
    [29380,"2022-07-18T11:20:15","21,86","307,58"],
    [29381,"2022-07-18T11:20:19","23,54","307,58"],
    [29382,"2022-07-18T11:22:17","19,75","310,65"],
    [29383,"2022-07-18T11:22:22","19,58","310,65"],
    [29384,"2022-07-18T11:24:19","21,68","307,54"],
    [29385,"2022-07-18T11:24:24","21,5","307,54"],
    [29386,"2022-07-18T11:26:23","19,46","310,46"],
    [29387,"2022-07-18T11:26:28","19,36","310,46"],
    [29388,"2022-07-18T11:28:25","15,83","308,88"],
    [29389,"2022-07-18T11:28:30","17,8","308,88"],
    [29390,"2022-07-18T11:30:26","18,53","305,39"],
    [29391,"2022-07-18T11:30:31","18,12","305,39"],
    [29392,"2022-07-18T11:32:30","17,94","311,22"],
    [29393,"2022-07-18T11:32:35","18,35","311,22"],
    [29394,"2022-07-18T11:34:30","20,37","301,09"],
    [29395,"2022-07-18T11:34:35","18,85","301,09"],
    [29396,"2022-07-18T11:36:33","19,75","316,65"],
    [29397,"2022-07-18T11:36:38","18,26","316,65"],
    [29398,"2022-07-18T11:38:38","22,45","306,49"],
    [29399,"2022-07-18T11:38:43","22,06","306,49"],
    [29400,"2022-07-18T11:40:39","18,17","304,53"],
    [29401,"2022-07-18T11:40:44","20,05","304,53"],
    [29402,"2022-07-18T11:42:42","21,23","309,76"],
    [29403,"2022-07-18T11:42:47","19,92","309,76"],
    [29404,"2022-07-18T11:44:44","19,69","301,47"],
    [29405,"2022-07-18T11:44:49","17,39","301,47"],
    [29406,"2022-07-18T11:46:45","19,71","309,15"],
    [29407,"2022-07-18T11:46:49","20,06","309,15"],
    [29408,"2022-07-18T11:48:48","17,91","307,43"],
    [29409,"2022-07-18T11:48:53","17,12","307,43"],
    [29410,"2022-07-18T11:50:51","21,64","308,78"],
    [29411,"2022-07-18T11:50:56","22,02","308,78"],
    [29412,"2022-07-18T11:52:51","17,25","304,95"],
    [29413,"2022-07-18T11:52:56","16,53","304,95"],
    [29414,"2022-07-18T11:54:55","17,74","300,02"],
    [29415,"2022-07-18T11:55:00","18,25","300,02"],
    [29416,"2022-07-18T11:56:57","18,77","303,37"],
    [29417,"2022-07-18T11:57:02","17,01","303,37"],
    [29418,"2022-07-18T11:58:59","21,49","308,72"],
    [29419,"2022-07-18T11:59:04","19,55","308,72"],
    [29420,"2022-07-18T12:01:01","21,34","303,94"],
    [29421,"2022-07-18T12:01:06","20,29","303,94"],
    [29422,"2022-07-18T12:03:01","17,99","302,84"],
    [29423,"2022-07-18T12:03:06","17,06","302,84"],
    [29424,"2022-07-18T12:05:03","19,61","299,15"],
    [29425,"2022-07-18T12:05:08","21,06","299,15"],
    [29426,"2022-07-18T12:07:06","15,54","303,68"],
    [29427,"2022-07-18T12:07:11","18,38","303,68"],
    [29428,"2022-07-18T12:09:06","16,64","300,25"],
    [29429,"2022-07-18T12:09:11","15,54","300,25"],
    [29430,"2022-07-18T12:11:07","17,58","295,43"],
    [29431,"2022-07-18T12:11:12","16,59","295,43"],
    [29432,"2022-07-18T12:13:09","17,6","299,23"],
    [29433,"2022-07-18T12:13:14","20,4","299,23"],
    [29434,"2022-07-18T12:15:09","19,03","302,54"],
    [29435,"2022-07-18T12:15:15","18,31","302,54"],
    [29436,"2022-07-18T12:17:11","17,34","296,61"],
    [29437,"2022-07-18T12:17:16","17,58","296,61"],
    [29438,"2022-07-18T12:19:12","16,06","300,09"],
    [29439,"2022-07-18T12:19:17","17,31","300,09"],
    [29440,"2022-07-18T12:21:17","15,14","292,17"],
    [29441,"2022-07-18T12:21:22","14,61","292,17"],
    [29442,"2022-07-18T12:23:18","15,67","298,15"],
    [29443,"2022-07-18T12:23:23","14,86","298,15"],
    [29444,"2022-07-18T12:25:20","19,82","293,26"],
    [29445,"2022-07-18T12:25:25","18,54","293,26"],
    [29446,"2022-07-18T12:27:21","16,14","294,78"],
    [29447,"2022-07-18T12:27:26","16,26","294,78"],
    [29448,"2022-07-18T12:29:24","17,88","289,47"],
    [29449,"2022-07-18T12:29:29","17,36","289,47"],
    [29450,"2022-07-18T12:31:31","17,37","291,29"],
    [29451,"2022-07-18T12:31:36","18,9","291,29"],
    [29452,"2022-07-18T12:33:32","16,6","294,09"],
    [29453,"2022-07-18T12:33:37","16,31","294,09"],
    [29454,"2022-07-18T12:35:33","17,55","283,56"],
    [29455,"2022-07-18T12:35:38","17,14","283,56"],
    [29456,"2022-07-18T12:37:34","12,82","297,75"],
    [29457,"2022-07-18T12:37:39","14,41","297,75"],
    [29458,"2022-07-18T12:39:34","14,07","295,98"],
    [29459,"2022-07-18T12:39:40","13,73","295,98"],
    [29460,"2022-07-18T12:41:35","15,75","294,13"],
    [29461,"2022-07-18T12:41:40","17,69","294,13"],
    [29462,"2022-07-18T12:43:36","16,72","284,88"],
    [29463,"2022-07-18T12:43:41","16,93","284,88"],
    [29464,"2022-07-18T12:45:38","14,79","291,76"],
    [29465,"2022-07-18T12:45:43","15,03","291,76"],
    [29466,"2022-07-18T12:47:40","17,37","296,7"],
    [29467,"2022-07-18T12:47:45","18,95","296,7"],
    [29468,"2022-07-18T12:49:42","15,63","293,26"],
    [29469,"2022-07-18T12:49:47","16,54","293,26"],
    [29470,"2022-07-18T12:51:44","16,46","309,68"],
    [29471,"2022-07-18T12:51:49","15,97","309,68"],
    [29472,"2022-07-18T12:53:45","18,53","303,92"],
    [29473,"2022-07-18T12:53:50","19,18","303,92"],
    [29474,"2022-07-18T12:55:46","16,16","297,09"],
    [29475,"2022-07-18T12:55:51","15,87","297,09"],
    [29476,"2022-07-18T12:57:48","19,13","298,65"],
    [29477,"2022-07-18T12:57:53","17,81","298,65"],
    [29478,"2022-07-18T12:59:51","18,1","294,9"],
    [29479,"2022-07-18T12:59:56","18,13","294,9"],
    [29480,"2022-07-18T13:01:54","15,81","309,81"],
    [29481,"2022-07-18T13:01:59","14,01","309,81"],
    [29482,"2022-07-18T13:03:55","18,1","296,96"],
    [29483,"2022-07-18T13:04:00","19,25","296,96"],
    [29484,"2022-07-18T13:05:55","17,86","305,08"],
    [29485,"2022-07-18T13:06:00","17,33","305,08"],
    [29486,"2022-07-18T13:07:56","18,15","300,05"],
    [29487,"2022-07-18T13:08:01","18,53","300,05"],
    [29488,"2022-07-18T13:09:58","15,69","297,01"],
    [29489,"2022-07-18T13:10:03","15,13","297,01"],
    [29490,"2022-07-18T13:11:59","14,25","289,97"],
    [29491,"2022-07-18T13:12:04","13,34","289,97"],
    [29492,"2022-07-18T13:13:59","15,6","294,05"],
    [29493,"2022-07-18T13:14:05","16,24","294,05"],
    [29494,"2022-07-18T13:16:01","16,93","292,36"],
    [29495,"2022-07-18T13:16:06","14,26","292,36"],
    [29496,"2022-07-18T13:18:02","21,5","287,43"],
    [29497,"2022-07-18T13:18:07","22,37","287,43"],
    [29498,"2022-07-18T13:20:02","13","277,04"],
    [29499,"2022-07-18T13:20:07","15,15","277,04"],
    [29500,"2022-07-18T13:22:03","19,01","288,04"],
    [29501,"2022-07-18T13:22:08","17,75","288,04"],
    [29502,"2022-07-18T13:24:04","17,01","276,98"],
    [29503,"2022-07-18T13:24:09","17","276,98"],
    [29504,"2022-07-18T13:26:07","17,25","278,86"],
    [29505,"2022-07-18T13:26:12","17,2","278,86"],
    [29506,"2022-07-18T13:28:10","18,02","281,54"],
    [29507,"2022-07-18T13:28:15","19,82","281,54"],
    [29508,"2022-07-18T13:30:13","19,46","283,95"],
    [29509,"2022-07-18T13:30:18","17,73","283,95"],
    [29510,"2022-07-18T13:32:16","22,8","277,57"],
    [29511,"2022-07-18T13:32:21","22,9","277,57"],
    [29512,"2022-07-18T13:34:21","21,32","286,44"],
    [29513,"2022-07-18T13:34:26","22,03","286,44"],
    [29514,"2022-07-18T13:36:23","24,6","281,66"],
    [29515,"2022-07-18T13:36:29","22,9","281,66"],
    [29516,"2022-07-18T13:38:29","21,81","282,73"],
    [29517,"2022-07-18T13:38:34","22,09","282,73"],
    [29518,"2022-07-18T13:40:30","24,7","285,63"],
    [29519,"2022-07-18T13:40:35","21,89","285,63"],
    [29520,"2022-07-18T13:42:32","22,72","279,16"],
    [29521,"2022-07-18T13:42:37","23,78","279,16"],
    [29522,"2022-07-18T13:44:35","21,45","285,01"],
    [29523,"2022-07-18T13:44:40","21,97","285,01"],
    [29524,"2022-07-18T13:46:36","21,89","283,96"],
    [29525,"2022-07-18T13:46:41","21,32","283,96"],
    [29526,"2022-07-18T13:48:36","21,69","274,63"],
    [29527,"2022-07-18T13:48:41","22,3","274,63"],
    [29528,"2022-07-18T13:50:38","22,48","270,49"],
    [29529,"2022-07-18T13:50:43","21,84","270,49"],
    [29530,"2022-07-18T13:52:38","18,86","272,61"],
    [29531,"2022-07-18T13:52:43","20,77","272,61"],
    [29532,"2022-07-18T13:54:41","24,3","275,11"],
    [29533,"2022-07-18T13:54:46","22,73","275,11"],
    [29534,"2022-07-18T13:56:45","18,4","280,77"],
    [29535,"2022-07-18T13:56:50","16,9","280,77"],
    [29536,"2022-07-18T13:58:46","20,17","274,11"],
    [29537,"2022-07-18T13:58:51","19,37","274,11"],
    [29538,"2022-07-18T14:00:47","18,71","275,26"],
    [29539,"2022-07-18T14:00:52","18,16","275,26"],
    [29540,"2022-07-18T14:02:48","19,9","270,49"],
    [29541,"2022-07-18T14:02:53","20,51","270,49"],
    [29542,"2022-07-18T14:04:48","21,12","272,56"],
    [29543,"2022-07-18T14:04:53","22,85","272,56"],
    [29544,"2022-07-18T14:06:49","18,31","273,58"],
    [29545,"2022-07-18T14:06:54","17,68","273,58"],
    [29546,"2022-07-18T14:08:52","22,69","269,13"],
    [29547,"2022-07-18T14:08:57","20,71","269,13"],
    [29548,"2022-07-18T14:10:53","23,04","270,64"],
    [29549,"2022-07-18T14:10:59","21,22","270,64"],
    [29550,"2022-07-18T14:12:54","18,77","272,85"],
    [29551,"2022-07-18T14:12:59","21,07","272,85"],
    [29552,"2022-07-18T14:14:57","18,67","275,58"],
    [29553,"2022-07-18T14:15:02","19,34","275,58"],
    [29554,"2022-07-18T14:17:02","23,25","268,89"],
    [29555,"2022-07-18T14:17:07","22,02","268,89"],
    [29556,"2022-07-18T14:19:06","22,55","273,7"],
    [29557,"2022-07-18T14:19:11","23,91","273,7"],
    [29558,"2022-07-18T14:21:07","20,06","270,46"],
    [29559,"2022-07-18T14:21:12","22","270,46"],
    [29560,"2022-07-18T14:23:10","23,45","275,21"],
    [29561,"2022-07-18T14:23:15","22,71","275,21"],
    [29562,"2022-07-18T14:25:11","20,02","275,21"],
    [29563,"2022-07-18T14:25:16","20,31","275,27"],
    [29564,"2022-07-18T14:27:16","22,29","276,91"],
    [29565,"2022-07-18T14:27:21","21,15","275,38"],
    [29566,"2022-07-18T14:29:20","23,89","271,13"],
    [29567,"2022-07-18T14:29:24","23,26","277,18"],
    [29568,"2022-07-18T14:31:23","24,63","273,85"],
    [29569,"2022-07-18T14:31:29","22,7","273,85"],
    [29570,"2022-07-18T14:33:27","22,88","266,33"],
    [29571,"2022-07-18T14:33:33","22,4","266,33"],
    [29572,"2022-07-18T14:35:29","21,44","280,76"],
    [29573,"2022-07-18T14:35:34","18,99","280,76"],
    [29574,"2022-07-18T14:37:31","17,46","278,71"],
    [29575,"2022-07-18T14:37:36","18,3","278,71"],
    [29576,"2022-07-18T14:39:32","17,42","271,56"],
    [29577,"2022-07-18T14:39:37","18,73","271,56"],
    [29578,"2022-07-18T14:41:36","17,14","274,33"],
    [29579,"2022-07-18T14:41:41","21,13","274,33"],
    [29580,"2022-07-18T14:43:37","23,47","272,18"],
    [29581,"2022-07-18T14:43:42","20,73","272,18"],
    [29582,"2022-07-18T14:45:38","19,21","277,94"],
    [29583,"2022-07-18T14:45:43","17,11","277,94"],
    [29584,"2022-07-18T14:47:39","19,32","274,75"],
    [29585,"2022-07-18T14:47:44","20,11","274,75"],
    [29586,"2022-07-18T14:49:42","17,71","270,91"],
    [29587,"2022-07-18T14:49:47","21,36","270,91"],
    [29588,"2022-07-18T14:51:44","23,62","269,56"],
    [29589,"2022-07-18T14:51:49","22,18","269,56"],
    [29590,"2022-07-18T14:53:48","19,67","274,74"],
    [29591,"2022-07-18T14:53:53","21,86","274,74"],
    [29592,"2022-07-18T14:55:49","24,24","273,01"],
    [29593,"2022-07-18T14:55:54","23,23","273,01"],
    [29594,"2022-07-18T14:57:49","23,49","274,22"],
    [29595,"2022-07-18T14:57:55","21,02","274,22"],
    [29596,"2022-07-18T14:59:50","20,66","270,68"],
    [29597,"2022-07-18T14:59:55","19,56","270,68"],
    [29598,"2022-07-18T15:01:50","18,58","266,23"],
    [29599,"2022-07-18T15:01:55","18,71","266,23"],
    [29600,"2022-07-18T15:03:54","18,23","273,79"],
    [29601,"2022-07-18T15:03:59","19,41","273,79"],
    [29602,"2022-07-18T15:05:57","18,39","276,92"],
    [29603,"2022-07-18T15:06:02","18,95","276,92"],
    [29604,"2022-07-18T15:08:03","18,85","268,37"],
    [29605,"2022-07-18T15:08:08","18,21","268,37"],
    [29606,"2022-07-18T15:10:04","18,4","273,92"],
    [29607,"2022-07-18T15:10:09","21,68","273,92"],
    [29608,"2022-07-18T15:12:06","18,14","268,59"],
    [29609,"2022-07-18T15:12:16","17,86","268,59"],
    [29610,"2022-07-18T15:14:11","18,09","270,16"],
    [29611,"2022-07-18T15:14:16","17,73","270,16"],
    [29612,"2022-07-18T15:16:16","18,62","267,33"],
    [29613,"2022-07-18T15:16:21","18,85","267,33"],
    [29614,"2022-07-18T15:18:17","18,6","269,65"],
    [29615,"2022-07-18T15:18:22","19,52","269,65"],
    [29616,"2022-07-18T15:20:20","17,38","268,47"],
    [29617,"2022-07-18T15:20:25","19,98","268,47"],
    [29618,"2022-07-18T15:22:23","17,74","272,76"],
    [29619,"2022-07-18T15:22:28","16,72","272,76"],
    [29620,"2022-07-18T15:24:28","18,18","268,31"],
    [29621,"2022-07-18T15:24:33","19,5","268,31"],
    [29622,"2022-07-18T15:26:29","18,57","265,29"],
    [29623,"2022-07-18T15:26:34","17,96","265,29"],
    [29624,"2022-07-18T15:28:30","17,25","261,5"],
    [29625,"2022-07-18T15:28:35","19,07","261,5"],
    [29626,"2022-07-18T15:30:31","17","267,69"],
    [29627,"2022-07-18T15:30:36","17,59","267,69"],
    [29628,"2022-07-18T15:32:32","17,8","261,52"],
    [29629,"2022-07-18T15:32:37","18,44","261,52"],
    [29630,"2022-07-18T15:34:34","20,08","266,56"],
    [29631,"2022-07-18T15:34:39","18,79","266,56"],
    [29632,"2022-07-18T15:36:35","20,08","260,53"],
    [29633,"2022-07-18T15:36:40","19,51","260,53"],
    [29634,"2022-07-18T15:38:37","18,47","255,2"],
    [29635,"2022-07-18T15:38:43","22,21","255,2"],
    [29636,"2022-07-18T15:40:43","18,71","259,5"],
    [29637,"2022-07-18T15:40:49","17,78","259,5"],
    [29638,"2022-07-18T15:42:44","18,94","258,46"],
    [29639,"2022-07-18T15:42:49","18,27","258,46"],
    [29640,"2022-07-18T15:44:48","17,56","260,72"],
    [29641,"2022-07-18T15:44:53","16,46","260,72"],
    [29642,"2022-07-18T15:46:50","18,84","259,08"],
    [29643,"2022-07-18T15:46:55","17,52","259,08"],
    [29644,"2022-07-18T15:48:54","18,39","264,83"],
    [29645,"2022-07-18T15:48:59","14,99","264,83"],
    [29646,"2022-07-18T15:50:55","20,67","266,29"],
    [29647,"2022-07-18T15:51:00","17,74","266,29"],
    [29648,"2022-07-18T15:53:03","17,67","261,55"],
    [29649,"2022-07-18T15:53:08","17,02","261,55"],
    [29650,"2022-07-18T15:55:04","17,96","259,93"],
    [29651,"2022-07-18T15:55:09","18,16","259,93"],
    [29652,"2022-07-18T15:57:05","19,12","265,77"],
    [29653,"2022-07-18T15:57:10","18,45","265,77"],
    [29654,"2022-07-18T15:59:13","18,45","262,78"],
    [29655,"2022-07-18T15:59:18","16,53","262,78"],
    [29656,"2022-07-18T16:01:14","16,68","255,12"],
    [29657,"2022-07-18T16:01:19","17,47","255,12"],
    [29658,"2022-07-18T16:03:15","17,46","262,51"],
    [29659,"2022-07-18T16:03:20","16,87","262,51"],
    [29660,"2022-07-18T16:05:16","15,65","256,48"],
    [29661,"2022-07-18T16:05:21","16,5","256,48"],
    [29662,"2022-07-18T16:07:16","16,14","263,58"],
    [29663,"2022-07-18T16:07:21","17","263,58"],
    [29664,"2022-07-18T16:09:17","16,83","257,29"],
    [29665,"2022-07-18T16:09:23","16,89","257,29"],
    [29666,"2022-07-18T16:11:18","16,95","252,01"],
    [29667,"2022-07-18T16:11:23","16,01","252,01"],
    [29668,"2022-07-18T16:13:24","16,1","256,52"],
    [29669,"2022-07-18T16:13:29","16,63","256,52"],
    [29670,"2022-07-18T16:15:25","18,51","253,88"],
    [29671,"2022-07-18T16:15:30","18,65","253,88"],
    [29672,"2022-07-18T16:17:27","16,95","261,13"],
    [29673,"2022-07-18T16:17:32","17,34","261,13"],
    [29674,"2022-07-18T16:19:27","20,55","254,69"],
    [29675,"2022-07-18T16:19:32","20,32","254,69"],
    [29676,"2022-07-18T16:21:34","20,35","251,58"],
    [29677,"2022-07-18T16:21:39","19,09","251,58"],
    [29678,"2022-07-18T16:23:36","17,54","255,78"],
    [29679,"2022-07-18T16:23:41","16,45","255,78"],
    [29680,"2022-07-18T16:25:37","16,33","250,86"],
    [29681,"2022-07-18T16:25:42","17,66","250,86"],
    [29682,"2022-07-18T16:27:37","18,2","253,73"],
    [29683,"2022-07-18T16:27:42","16,59","253,73"],
    [29684,"2022-07-18T16:29:40","19,23","251,05"],
    [29685,"2022-07-18T16:29:45","20,23","251,05"],
    [29686,"2022-07-18T16:31:42","17,68","248,22"],
    [29687,"2022-07-18T16:31:48","16,63","248,22"],
    [29688,"2022-07-18T16:33:45","16,35","243,77"],
    [29689,"2022-07-18T16:33:50","17,38","243,77"],
    [29690,"2022-07-18T16:35:47","15,95","249,96"],
    [29691,"2022-07-18T16:35:52","14,51","249,96"],
    [29692,"2022-07-18T16:37:57","14,56","253,3"],
    [29693,"2022-07-18T16:38:02","13,26","253,3"],
    [29694,"2022-07-18T16:40:00","15,34","259,8"],
    [29695,"2022-07-18T16:40:06","16,68","259,8"],
    [29696,"2022-07-18T16:42:01","15,04","255,37"],
    [29697,"2022-07-18T16:42:08","14,89","255,37"],
    [29698,"2022-07-18T16:44:04","15,06","258,96"],
    [29699,"2022-07-18T16:44:09","17,23","258,96"],
    [29700,"2022-07-18T16:46:08","14,38","253,75"],
    [29701,"2022-07-18T16:46:12","16,88","253,75"],
    [29702,"2022-07-18T16:48:08","16,26","243,67"],
    [29703,"2022-07-18T16:48:13","16,16","243,67"],
    [29704,"2022-07-18T16:50:09","13,7","252,79"],
    [29705,"2022-07-18T16:50:14","15,82","252,79"],
    [29706,"2022-07-18T16:52:11","17","255,42"],
    [29707,"2022-07-18T16:52:16","18,87","255,42"],
    [29708,"2022-07-18T16:54:15","17,72","256,49"],
    [29709,"2022-07-18T16:54:20","18,11","256,49"],
    [29710,"2022-07-18T16:56:16","18,32","253,69"],
    [29711,"2022-07-18T16:56:21","16,96","253,69"],
    [29712,"2022-07-18T16:58:19","18,89","259,19"],
    [29713,"2022-07-18T16:58:23","20,03","259,19"],
    [29714,"2022-07-18T17:00:19","19,9","261,83"],
    [29715,"2022-07-18T17:00:24","19,76","261,83"],
    [29716,"2022-07-18T17:02:20","20,07","253,68"],
    [29717,"2022-07-18T17:02:25","18,96","253,68"],
    [29718,"2022-07-18T17:04:21","19,09","261,47"],
    [29719,"2022-07-18T17:04:26","17,87","261,47"],
    [29720,"2022-07-18T17:06:23","16,88","257,59"],
    [29721,"2022-07-18T17:06:28","17,15","257,59"],
    [29722,"2022-07-18T17:08:24","21,35","251,76"],
    [29723,"2022-07-18T17:08:29","21,68","251,76"],
    [29724,"2022-07-18T17:10:25","21,35","262,48"],
    [29725,"2022-07-18T17:10:29","21,38","262,48"],
    [29726,"2022-07-18T17:12:24","21,12","259,53"],
    [29727,"2022-07-18T17:12:29","18,93","259,53"],
    [29728,"2022-07-18T17:14:31","18,87","255,61"],
    [29729,"2022-07-18T17:14:36","17,59","255,61"],
    [29730,"2022-07-18T17:16:32","18,31","258,25"],
    [29731,"2022-07-18T17:16:37","17,09","258,25"],
    [29732,"2022-07-18T17:18:33","20,18","265,32"],
    [29733,"2022-07-18T17:18:38","19,86","265,32"],
    [29734,"2022-07-18T17:20:34","18,57","261,7"],
    [29735,"2022-07-18T17:20:40","19,28","261,7"],
    [29736,"2022-07-18T17:22:35","16,46","255,8"],
    [29737,"2022-07-18T17:22:40","17,3","255,8"],
    [29738,"2022-07-18T17:24:36","17,31","260,47"],
    [29739,"2022-07-18T17:24:41","19,92","260,47"],
    [29740,"2022-07-18T17:26:37","16,68","262,17"],
    [29741,"2022-07-18T17:26:42","16,81","262,17"],
    [29742,"2022-07-18T17:28:39","17,86","260,94"],
    [29743,"2022-07-18T17:28:44","14,92","260,94"],
    [29744,"2022-07-18T17:30:39","16,97","258,69"],
    [29745,"2022-07-18T17:30:44","16,18","258,69"],
    [29746,"2022-07-18T17:32:40","16,02","264,46"],
    [29747,"2022-07-18T17:32:45","17,59","264,46"],
    [29748,"2022-07-18T17:34:42","16,98","257,7"],
    [29749,"2022-07-18T17:34:47","18,97","257,7"],
    [29750,"2022-07-18T17:36:44","16,83","260,87"],
    [29751,"2022-07-18T17:36:49","16,8","260,87"],
    [29752,"2022-07-18T17:38:45","16,98","267,4"],
    [29753,"2022-07-18T17:38:50","17,76","267,4"],
    [29754,"2022-07-18T17:40:46","17,48","260,99"],
    [29755,"2022-07-18T17:40:51","16,11","260,99"],
    [29756,"2022-07-18T17:42:51","16,93","262,45"],
    [29757,"2022-07-18T17:42:56","15,88","262,45"],
    [29758,"2022-07-18T17:45:03","15,84","258,88"],
    [29759,"2022-07-18T17:45:08","13,33","258,88"],
    [29760,"2022-07-18T17:47:04","16,41","256,52"],
    [29761,"2022-07-18T17:47:09","15,37","256,52"],
    [29762,"2022-07-18T17:49:09","15,46","255,14"],
    [29763,"2022-07-18T17:49:15","16,77","255,14"],
    [29764,"2022-07-18T17:51:10","16,42","258,54"],
    [29765,"2022-07-18T17:51:15","15,49","258,54"],
    [29766,"2022-07-18T17:53:10","15,47","253,78"],
    [29767,"2022-07-18T17:53:15","16,79","253,78"],
    [29768,"2022-07-18T17:55:11","17,79","259,96"],
    [29769,"2022-07-18T17:55:16","16,91","259,96"],
    [29770,"2022-07-18T17:57:12","18,14","253,52"],
    [29771,"2022-07-18T17:57:17","17,23","253,52"],
    [29772,"2022-07-18T17:59:19","17,22","256,1"],
    [29773,"2022-07-18T17:59:24","17,5","256,1"],
    [29774,"2022-07-18T18:01:22","14,76","253,05"],
    [29775,"2022-07-18T18:01:28","15,07","253,05"],
    [29776,"2022-07-18T18:03:27","12,21","257,74"],
    [29777,"2022-07-18T18:03:33","12,6","257,74"],
    [29778,"2022-07-18T18:05:28","16,57","253,97"],
    [29779,"2022-07-18T18:05:33","15,26","253,97"],
    [29780,"2022-07-18T18:07:35","15,17","251,25"],
    [29781,"2022-07-18T18:07:40","15,74","251,25"],
    [29782,"2022-07-18T18:09:36","13,19","259,3"],
    [29783,"2022-07-18T18:09:41","13,26","259,3"],
    [29784,"2022-07-18T18:11:37","14,56","248,92"],
    [29785,"2022-07-18T18:11:42","14,52","248,92"],
    [29786,"2022-07-18T18:13:38","14,48","246,64"],
    [29787,"2022-07-18T18:13:43","13,44","246,64"],
    [29788,"2022-07-18T18:15:42","14,67","251,18"],
    [29789,"2022-07-18T18:15:47","13,82","251,18"],
    [29790,"2022-07-18T18:17:43","14,81","247,17"],
    [29791,"2022-07-18T18:17:48","16","247,17"],
    [29792,"2022-07-18T18:19:44","14,23","251,65"],
    [29793,"2022-07-18T18:19:49","12,1","251,65"],
    [29794,"2022-07-18T18:21:45","16,15","249,92"],
    [29795,"2022-07-18T18:21:50","17,1","249,92"],
    [29796,"2022-07-18T18:23:45","17,09","256,53"],
    [29797,"2022-07-18T18:23:51","16,09","256,53"],
    [29798,"2022-07-18T18:25:47","14,01","246,39"],
    [29799,"2022-07-18T18:25:52","13,9","246,39"],
    [29800,"2022-07-18T18:27:51","16,12","250,28"],
    [29801,"2022-07-18T18:27:54","17,32","250,28"],
    [29802,"2022-07-18T18:29:50","17,56","247,16"],
    [29803,"2022-07-18T18:29:55","18,27","247,16"],
    [29804,"2022-07-18T18:31:50","17,92","251,1"],
    [29805,"2022-07-18T18:31:55","17,42","251,1"],
    [29806,"2022-07-18T18:33:53","13,31","245,53"],
    [29807,"2022-07-18T18:33:58","12,64","245,53"],
    [29808,"2022-07-18T18:35:55","14,88","254,35"],
    [29809,"2022-07-18T18:36:00","14,74","254,35"],
    [29810,"2022-07-18T18:37:57","14,41","247,04"],
    [29811,"2022-07-18T18:38:02","13,75","247,04"],
    [29812,"2022-07-18T18:40:01","16,39","248,21"],
    [29813,"2022-07-18T18:40:06","15,97","248,21"],
    [29814,"2022-07-18T18:42:03","17,29","239,98"],
    [29815,"2022-07-18T18:42:13","16,59","239,98"],
    [29816,"2022-07-18T18:44:09","16,08","245,91"],
    [29817,"2022-07-18T18:44:14","16,74","245,91"],
    [29818,"2022-07-18T18:46:09","15,57","248,84"],
    [29819,"2022-07-18T18:46:15","15,15","248,84"],
    [29820,"2022-07-18T18:48:12","15,02","253,53"],
    [29821,"2022-07-18T18:48:17","16,01","253,53"],
    [29822,"2022-07-18T18:50:20","15,96","247,85"],
    [29823,"2022-07-18T18:50:26","16,4","247,85"],
    [29824,"2022-07-18T18:52:25","16,93","244,92"],
    [29825,"2022-07-18T18:52:30","16,18","244,92"],
    [29826,"2022-07-18T18:54:25","16,12","247,79"],
    [29827,"2022-07-18T18:54:30","16,92","247,79"],
    [29828,"2022-07-18T18:56:29","16,15","245,2"],
    [29829,"2022-07-18T18:56:34","15,45","245,2"],
    [29830,"2022-07-18T18:58:32","16,52","249,27"],
    [29831,"2022-07-18T18:58:37","17,21","249,27"],
    [29832,"2022-07-18T19:00:32","15,19","246,28"],
    [29833,"2022-07-18T19:00:38","15,23","246,28"],
    [29834,"2022-07-18T19:02:37","16,91","249,58"],
    [29835,"2022-07-18T19:02:42","16,36","249,58"],
    [29836,"2022-07-18T19:04:38","16,4","246,98"],
    [29837,"2022-07-18T19:04:43","16,24","246,98"],
    [29838,"2022-07-18T19:06:39","17,27","243,68"],
    [29839,"2022-07-18T19:06:44","15,76","243,68"],
    [29840,"2022-07-18T19:08:41","17,62","245,61"],
    [29841,"2022-07-18T19:08:46","16,53","245,61"],
    [29842,"2022-07-18T19:10:43","16,16","241,88"],
    [29843,"2022-07-18T19:10:48","14,93","241,88"],
    [29844,"2022-07-18T19:12:47","16,73","243,69"],
    [29845,"2022-07-18T19:12:52","15,62","243,69"],
    [29846,"2022-07-18T19:14:49","16,23","253,55"],
    [29847,"2022-07-18T19:14:54","15,16","253,55"],
    [29848,"2022-07-18T19:16:51","14,13","246,98"],
    [29849,"2022-07-18T19:16:56","15,37","246,98"],
    [29850,"2022-07-18T19:18:51","13,51","245,8"],
    [29851,"2022-07-18T19:18:56","17,07","245,8"],
    [29852,"2022-07-18T19:20:52","16,12","251,71"],
    [29853,"2022-07-18T19:20:57","16,25","251,71"],
    [29854,"2022-07-18T19:22:54","15,67","249,31"],
    [29855,"2022-07-18T19:22:59","14,62","249,31"],
    [29856,"2022-07-18T19:24:55","15,47","250,89"],
    [29857,"2022-07-18T19:25:00","15,04","250,89"],
    [29858,"2022-07-18T19:26:57","13,75","254,65"],
    [29859,"2022-07-18T19:27:02","13,1","254,65"],
    [29860,"2022-07-18T19:28:57","13,13","251,51"],
    [29861,"2022-07-18T19:29:02","13,24","251,51"],
    [29862,"2022-07-18T19:30:59","12,99","250,59"],
    [29863,"2022-07-18T19:31:05","13,66","257,04"],
    [29864,"2022-07-18T19:33:03","12,81","252,03"],
    [29865,"2022-07-18T19:33:08","13,48","252,03"],
    [29866,"2022-07-18T19:35:06","13,48","249,84"],
    [29867,"2022-07-18T19:35:11","13,74","249,84"],
    [29868,"2022-07-18T19:37:07","12,67","248,27"],
    [29869,"2022-07-18T19:37:12","12,88","248,27"],
    [29870,"2022-07-18T19:39:08","14,07","250,24"],
    [29871,"2022-07-18T19:39:13","13,46","250,24"],
    [29872,"2022-07-18T19:41:10","11,48","252,71"],
    [29873,"2022-07-18T19:41:15","10,74","252,71"],
    [29874,"2022-07-18T19:43:12","13,23","254,81"],
    [29875,"2022-07-18T19:43:17","13,75","254,81"],
    [29876,"2022-07-18T19:45:15","12,07","253,07"],
    [29877,"2022-07-18T19:45:20","12,6","253,07"],
    [29878,"2022-07-18T19:47:19","13,15","248,11"],
    [29879,"2022-07-18T19:47:24","11,47","248,11"],
    [29880,"2022-07-18T19:49:21","12,78","242,77"],
    [29881,"2022-07-18T19:49:26","12,29","242,77"],
    [29882,"2022-07-18T19:51:22","12,16","243,8"],
    [29883,"2022-07-18T19:51:27","13,9","243,8"],
    [29884,"2022-07-18T19:53:23","12,62","244,15"],
    [29885,"2022-07-18T19:53:29","14,08","246,07"],
    [29886,"2022-07-18T19:55:25","12,35","242,32"],
    [29887,"2022-07-18T19:55:30","14,4","242,32"],
    [29888,"2022-07-18T19:57:27","13,74","246,44"],
    [29889,"2022-07-18T19:57:32","11,66","251"],
    [29890,"2022-07-18T19:59:28","13,74","249,28"],
    [29891,"2022-07-18T19:59:33","13,56","249,28"],
    [29892,"2022-07-18T20:01:39","13,64","247,39"],
    [29893,"2022-07-18T20:01:44","12,58","247,39"],
    [29894,"2022-07-18T20:03:40","13,86","248,85"],
    [29895,"2022-07-18T20:03:45","14,06","248,85"],
    [29896,"2022-07-18T20:05:42","13,46","247,46"],
    [29897,"2022-07-18T20:05:47","14,45","247,46"],
    [29898,"2022-07-18T20:07:43","13,36","248,5"],
    [29899,"2022-07-18T20:07:48","11,97","248,5"],
    [29900,"2022-07-18T20:09:45","13,39","253,03"],
    [29901,"2022-07-18T20:09:50","12,45","253,03"],
    [29902,"2022-07-18T20:11:46","11,95","242,2"],
    [29903,"2022-07-18T20:11:52","11,18","242,2"],
    [29904,"2022-07-18T20:13:50","14,13","248,92"],
    [29905,"2022-07-18T20:13:55","13,71","248,92"],
    [29906,"2022-07-18T20:15:53","11,79","247,28"],
    [29907,"2022-07-18T20:15:58","14,26","247,28"],
    [29908,"2022-07-18T20:17:54","13,45","245,5"],
    [29909,"2022-07-18T20:17:59","12,51","245,5"],
    [29910,"2022-07-18T20:20:02","12,43","249,77"],
    [29911,"2022-07-18T20:20:07","12,36","249,77"],
    [29912,"2022-07-18T20:22:04","12,38","246,92"],
    [29913,"2022-07-18T20:22:09","14,22","246,92"],
    [29914,"2022-07-18T20:24:05","12,85","241,71"],
    [29915,"2022-07-18T20:24:10","12,18","241,71"],
    [29916,"2022-07-18T20:26:06","12,85","248,84"],
    [29917,"2022-07-18T20:26:13","12,58","248,84"],
    [29918,"2022-07-18T20:28:10","13,8","245,51"],
    [29919,"2022-07-18T20:28:15","13,39","245,51"],
    [29920,"2022-07-18T20:30:12","11,85","247,84"],
    [29921,"2022-07-18T20:30:17","11,97","247,84"],
    [29922,"2022-07-18T20:32:13","10,78","249,05"],
    [29923,"2022-07-18T20:32:18","11,87","249,05"],
    [29924,"2022-07-18T20:34:15","10,54","248,31"],
    [29925,"2022-07-18T20:34:20","10,24","250,62"],
    [29926,"2022-07-18T20:36:16","12,6","246,73"],
    [29927,"2022-07-18T20:36:22","13,41","246,73"],
    [29928,"2022-07-18T20:38:17","12,1","247,19"],
    [29929,"2022-07-18T20:38:22","12,18","247,19"],
    [29930,"2022-07-18T20:40:25","12,21","244,43"],
    [29931,"2022-07-18T20:40:30","11,56","244,43"],
    [29932,"2022-07-18T20:42:29","13,18","245,43"],
    [29933,"2022-07-18T20:42:34","14,13","245,79"],
    [29934,"2022-07-18T20:44:29","12,03","245,16"],
    [29935,"2022-07-18T20:44:34","11,33","249,37"],
    [29936,"2022-07-18T20:46:31","12,08","246,26"],
    [29937,"2022-07-18T20:46:36","11,71","253,28"],
    [29938,"2022-07-18T20:48:33","13,88","243,77"],
    [29939,"2022-07-18T20:48:38","13","245,98"],
    [29940,"2022-07-18T20:50:38","13,07","245,07"],
    [29941,"2022-07-18T20:50:43","12,21","244,74"],
    [29942,"2022-07-18T20:52:41","13,67","245,91"],
    [29943,"2022-07-18T20:52:46","13,92","243,04"],
    [29944,"2022-07-18T20:54:43","14,06","239,89"],
    [29945,"2022-07-18T20:54:49","14,23","241,89"],
    [29946,"2022-07-18T20:56:45","12,29","236,27"],
    [29947,"2022-07-18T20:56:50","11,81","243,57"],
    [29948,"2022-07-18T20:58:49","12,11","243,57"],
    [29949,"2022-07-18T20:58:54","13,06","243,14"],
    [29950,"2022-07-18T20:59:59","11,49","249,69"],
    [29951,"2022-07-18T21:00:50","12,93","249,69"],
    [29952,"2022-07-18T21:00:55","12,16","242,87"],
    [29953,"2022-07-18T21:02:51","12,52","238,29"],
    [29954,"2022-07-18T21:02:56","11,88","243,41"],
    [29955,"2022-07-18T21:04:52","12,22","241,31"],
    [29956,"2022-07-18T21:04:57","12,25","242,13"],
    [29957,"2022-07-18T21:06:52","12,2","238,05"],
    [29958,"2022-07-18T21:06:57","13,06","239,74"],
    [29959,"2022-07-18T21:08:55","13,63","240,78"],
    [29960,"2022-07-18T21:09:00","13,22","240,78"],
    [29961,"2022-07-18T21:10:57","12,77","234,38"],
    [29962,"2022-07-18T21:11:02","12,21","234,38"],
    [29963,"2022-07-18T21:12:58","11,21","235,82"],
    [29964,"2022-07-18T21:13:03","11,35","235,82"],
    [29965,"2022-07-18T21:15:01","12,71","240,27"],
    [29966,"2022-07-18T21:15:06","12,22","240,27"],
    [29967,"2022-07-18T21:17:01","11,04","235,55"],
    [29968,"2022-07-18T21:17:06","11,48","235,55"],
    [29969,"2022-07-18T21:19:02","11,4","242,05"],
    [29970,"2022-07-18T21:19:07","11,26","242,05"],
    [29971,"2022-07-18T21:21:06","12,69","239,8"],
    [29972,"2022-07-18T21:21:12","11,98","239,8"],
    [29973,"2022-07-18T21:23:07","10,68","235,95"],
    [29974,"2022-07-18T21:23:12","11,11","235,95"],
    [29975,"2022-07-18T21:25:11","12,33","230,72"],
    [29976,"2022-07-18T21:25:16","11,63","230,72"],
    [29977,"2022-07-18T21:27:13","10,94","233,46"],
    [29978,"2022-07-18T21:27:18","11,31","233,46"],
    [29979,"2022-07-18T21:29:19","11,21","231,99"],
    [29980,"2022-07-18T21:29:24","11,68","231,99"],
    [29981,"2022-07-18T21:31:21","11,29","233,25"],
    [29982,"2022-07-18T21:31:26","10,93","233,25"],
    [29983,"2022-07-18T21:33:24","9,97","224,73"],
    [29984,"2022-07-18T21:33:29","11,46","224,73"],
    [29985,"2022-07-18T21:35:26","11,05","230,71"],
    [29986,"2022-07-18T21:35:31","12","230,71"],
    [29987,"2022-07-18T21:37:29","12,3","229,68"],
    [29988,"2022-07-18T21:37:34","12,49","229,68"],
    [29989,"2022-07-18T21:39:36","12,43","225,15"],
    [29990,"2022-07-18T21:39:41","11,71","225,15"],
    [29991,"2022-07-18T21:41:37","11,87","230,96"],
    [29992,"2022-07-18T21:41:42","11,86","230,96"],
    [29993,"2022-07-18T21:43:41","11,99","223,36"],
    [29994,"2022-07-18T21:43:47","11,68","223,36"],
    [29995,"2022-07-18T21:45:42","11,12","226,31"],
    [29996,"2022-07-18T21:45:47","11,95","226,31"],
    [29997,"2022-07-18T21:47:45","11,59","231,36"],
    [29998,"2022-07-18T21:47:50","12,08","231,36"],
    [29999,"2022-07-18T21:49:53","11,99","223,5"],
    [30000,"2022-07-18T21:49:58","12,29","223,5"],
    [30001,"2022-07-18T21:51:55","11,13","227,37"],
    [30002,"2022-07-18T21:52:00","11,97","227,37"],
    [30003,"2022-07-18T21:54:01","11,91","213,97"],
    [30004,"2022-07-18T21:54:06","11,8","213,97"],
    [30005,"2022-07-18T21:56:02","11,48","218,56"],
    [30006,"2022-07-18T21:56:07","12","218,56"],
    [30007,"2022-07-18T21:58:08","12,1","220,53"],
    [30008,"2022-07-18T21:58:13","10,4","220,53"],
    [30009,"2022-07-18T22:00:08","10,85","222,21"],
    [30010,"2022-07-18T22:00:13","11,76","222,21"],
    [30011,"2022-07-18T22:02:09","11,64","219,91"],
    [30012,"2022-07-18T22:02:14","10,97","219,91"],
    [30013,"2022-07-18T22:04:10","9,82","215,19"],
    [30014,"2022-07-18T22:04:15","10,7","215,19"],
    [30015,"2022-07-18T22:06:16","10,8","216,83"],
    [30016,"2022-07-18T22:06:21","10,52","216,83"],
    [30017,"2022-07-18T22:08:18","9,68","213,83"],
    [30018,"2022-07-18T22:08:23","10,14","213,83"],
    [30019,"2022-07-18T22:10:23","10,05","207,73"],
    [30020,"2022-07-18T22:10:28","11,13","207,73"],
    [30021,"2022-07-18T22:12:23","9,28","206,66"],
    [30022,"2022-07-18T22:12:28","10,86","206,66"],
    [30023,"2022-07-18T22:14:24","10,26","210,42"],
    [30024,"2022-07-18T22:14:29","9,17","210,42"],
    [30025,"2022-07-18T22:16:24","9,48","206,05"],
    [30026,"2022-07-18T22:16:29","9,95","206,05"],
    [30027,"2022-07-18T22:18:24","10,73","210,84"],
    [30028,"2022-07-18T22:18:29","11,38","210,84"],
    [30029,"2022-07-18T22:20:29","10,87","215,8"],
    [30030,"2022-07-18T22:20:34","9,99","215,8"],
    [30031,"2022-07-18T22:22:30","11,62","209,37"],
    [30032,"2022-07-18T22:22:35","11,34","209,37"],
    [30033,"2022-07-18T22:24:32","10,85","204,64"],
    [30034,"2022-07-18T22:24:37","11,74","204,64"],
    [30035,"2022-07-18T22:26:33","10,91","213,17"],
    [30036,"2022-07-18T22:26:38","10,29","213,17"],
    [30037,"2022-07-18T22:28:36","11,02","215,15"],
    [30038,"2022-07-18T22:28:41","9,22","215,15"],
    [30039,"2022-07-18T22:30:38","8,74","212,98"],
    [30040,"2022-07-18T22:30:43","8,4","212,98"],
    [30041,"2022-07-18T22:32:39","11,06","202,6"],
    [30042,"2022-07-18T22:32:44","10,71","202,6"],
    [30043,"2022-07-18T22:34:40","11,74","208,42"],
    [30044,"2022-07-18T22:34:45","10,93","208,42"],
    [30045,"2022-07-18T22:36:43","11,55","196,4"],
    [30046,"2022-07-18T22:36:49","11,27","196,4"],
    [30047,"2022-07-18T22:38:44","11,52","202,34"],
    [30048,"2022-07-18T22:38:49","11,41","202,34"],
    [30049,"2022-07-18T22:40:45","10,21","197,77"],
    [30050,"2022-07-18T22:40:50","10,63","197,77"],
    [30051,"2022-07-18T22:42:47","11,21","201,32"],
    [30052,"2022-07-18T22:42:54","10,28","201,32"],
    [30053,"2022-07-18T22:44:50","11,08","205,6"],
    [30054,"2022-07-18T22:44:55","11,47","205,6"],
    [30055,"2022-07-18T22:46:51","10,34","202,14"],
    [30056,"2022-07-18T22:46:56","10,53","202,14"],
    [30057,"2022-07-18T22:48:52","10,4","205,79"],
    [30058,"2022-07-18T22:48:58","10,75","205,79"],
    [30059,"2022-07-18T22:50:54","10,74","193,11"],
    [30060,"2022-07-18T22:50:59","9,81","193,11"],
    [30061,"2022-07-18T22:52:55","10,2","200,57"],
    [30062,"2022-07-18T22:53:00","10,65","200,57"],
    [30063,"2022-07-18T22:54:56","10,25","197,95"],
    [30064,"2022-07-18T22:55:01","10,76","197,95"],
    [30065,"2022-07-18T22:57:00","8,98","200,83"],
    [30066,"2022-07-18T22:57:05","9,82","200,83"],
    [30067,"2022-07-18T22:59:02","11,1","192,89"],
    [30068,"2022-07-18T22:59:07","10,91","192,89"],
    [30069,"2022-07-18T23:01:02","9,59","198,7"],
    [30070,"2022-07-18T23:01:07","9,55","198,7"],
    [30071,"2022-07-18T23:03:03","8,78","195,21"],
    [30072,"2022-07-18T23:03:08","9,8","195,21"],
    [30073,"2022-07-18T23:05:04","7,98","192,84"],
    [30074,"2022-07-18T23:05:09","9,16","192,84"],
    [30075,"2022-07-18T23:07:07","9,55","197,23"],
    [30076,"2022-07-18T23:07:12","9,5","197,23"],
    [30077,"2022-07-18T23:09:07","9,16","200,09"],
    [30078,"2022-07-18T23:09:12","9,19","200,09"],
    [30079,"2022-07-18T23:11:11","8,39","198"],
    [30080,"2022-07-18T23:11:16","8,96","198"],
    [30081,"2022-07-18T23:13:13","9,1","195,59"],
    [30082,"2022-07-18T23:13:18","8,49","195,59"],
    [30083,"2022-07-18T23:15:14","9,54","197,85"],
    [30084,"2022-07-18T23:15:19","9,83","197,85"],
    [30085,"2022-07-18T23:17:17","9,88","192,35"],
    [30086,"2022-07-18T23:17:22","9,55","192,35"],
    [30087,"2022-07-18T23:19:18","7,82","195,97"],
    [30088,"2022-07-18T23:19:23","7,63","195,97"],
    [30089,"2022-07-18T23:21:21","8,84","183,91"],
    [30090,"2022-07-18T23:21:26","8,77","183,91"],
    [30091,"2022-07-18T23:23:21","8,46","179,4"],
    [30092,"2022-07-18T23:23:26","9,22","179,4"],
    [30093,"2022-07-18T23:25:23","10,76","194,78"],
    [30094,"2022-07-18T23:25:26","10,44","194,78"],
    [30095,"2022-07-18T23:27:22","8,35","171,03"],
    [30096,"2022-07-18T23:27:27","8,93","171,03"],
    [30097,"2022-07-18T23:29:23","9,46","179,02"],
    [30098,"2022-07-18T23:29:28","10,81","179,02"],
    [30099,"2022-07-18T23:31:24","10,68","169,55"],
    [30100,"2022-07-18T23:31:30","11,48","169,55"],
    [30101,"2022-07-18T23:33:28","10,03","174,19"],
    [30102,"2022-07-18T23:33:33","10,27","174,19"],
    [30103,"2022-07-18T23:35:30","10,01","182,25"],
    [30104,"2022-07-18T23:35:34","9,96","182,25"],
    [30105,"2022-07-18T23:37:32","10,78","183,72"],
    [30106,"2022-07-18T23:37:37","10,87","183,72"],
    [30107,"2022-07-18T23:39:34","9,98","174,41"],
    [30108,"2022-07-18T23:39:41","10,43","174,41"],
    [30109,"2022-07-18T23:41:38","11,06","183,58"],
    [30110,"2022-07-18T23:41:43","9,43","183,58"],
    [30111,"2022-07-18T23:43:39","10,78","174,06"],
    [30112,"2022-07-18T23:43:44","10,91","174,06"],
    [30113,"2022-07-18T23:45:41","10,34","179,73"],
    [30114,"2022-07-18T23:45:46","9,59","179,73"],
    [30115,"2022-07-18T23:47:41","9,76","181,18"],
    [30116,"2022-07-18T23:47:48","8,4","181,18"],
    [30117,"2022-07-18T23:49:43","10,91","174,28"],
    [30118,"2022-07-18T23:49:48","10,12","174,28"],
    [30119,"2022-07-18T23:51:43","10","169,14"],
    [30120,"2022-07-18T23:51:48","9,41","169,14"],
    [30121,"2022-07-18T23:53:50","9,42","178,14"],
    [30122,"2022-07-18T23:53:55","10,75","178,14"],
    [30123,"2022-07-18T23:55:54","9,07","170,32"],
    [30124,"2022-07-18T23:56:04","10,43","170,32"],
    [30125,"2022-07-18T23:58:00","10,56","167"],
    [30126,"2022-07-18T23:58:05","9,89","167"],
    [30127,"2022-07-19T00:00:02","9,39","168,38"],
    [30128,"2022-07-19T00:00:12","10,89","168,38"],
    [30129,"2022-07-19T00:02:09","9,8","170,99"],
    [30130,"2022-07-19T00:02:14","9,35","170,99"],
    [30131,"2022-07-19T00:04:09","10,25","173,29"],
    [30132,"2022-07-19T00:04:15","9,68","173,29"],
    [30133,"2022-07-19T00:06:16","9,64","154,4"],
    [30134,"2022-07-19T00:06:21","10,86","154,4"],
    [30135,"2022-07-19T00:08:21","9,18","163,1"],
    [30136,"2022-07-19T00:08:26","9,4","163,1"],
    [30137,"2022-07-19T00:10:22","9,35","167,64"],
    [30138,"2022-07-19T00:10:27","8,75","167,64"],
    [30139,"2022-07-19T00:12:31","8,69","164,69"],
    [30140,"2022-07-19T00:12:36","9,36","164,69"],
    [30141,"2022-07-19T00:14:33","9,86","162,38"],
    [30142,"2022-07-19T00:14:38","8,81","162,38"],
    [30143,"2022-07-19T00:16:34","9,05","161,3"],
    [30144,"2022-07-19T00:16:39","9,69","161,3"],
    [30145,"2022-07-19T00:18:37","9,68","169,02"],
    [30146,"2022-07-19T00:18:42","8,92","169,02"],
    [30147,"2022-07-19T00:20:38","8,68","157,2"],
    [30148,"2022-07-19T00:20:43","9,71","157,2"],
    [30149,"2022-07-19T00:22:39","7,18","170,16"],
    [30150,"2022-07-19T00:22:44","8,19","170,16"],
    [30151,"2022-07-19T00:24:42","9,68","163,78"],
    [30152,"2022-07-19T00:24:47","8,51","163,78"],
    [30153,"2022-07-19T00:26:43","10,65","151,17"],
    [30154,"2022-07-19T00:26:48","11,08","151,17"],
    [30155,"2022-07-19T00:28:44","9,59","153,76"],
    [30156,"2022-07-19T00:28:49","9,87","153,76"],
    [30157,"2022-07-19T00:30:45","9,85","150,06"],
    [30158,"2022-07-19T00:30:50","9,66","150,06"],
    [30159,"2022-07-19T00:32:47","12,85","148,78"],
    [30160,"2022-07-19T00:32:52","10,75","148,78"],
    [30161,"2022-07-19T00:34:47","9,14","155,25"],
    [30162,"2022-07-19T00:34:52","10,08","155,25"],
    [30163,"2022-07-19T00:36:53","10,01","150,66"],
    [30164,"2022-07-19T00:36:58","10,43","150,66"],
    [30165,"2022-07-19T00:38:55","8,72","155,14"],
    [30166,"2022-07-19T00:39:00","8,68","155,14"],
    [30167,"2022-07-19T00:40:56","7,74","145,01"],
    [30168,"2022-07-19T00:41:01","7,69","145,01"],
    [30169,"2022-07-19T00:42:55","7,98","147,81"],
    [30170,"2022-07-19T00:43:04","9,67","147,81"],
    [30171,"2022-07-19T00:45:02","10,39","136,7"],
    [30172,"2022-07-19T00:45:07","9,28","136,7"],
    [30173,"2022-07-19T00:47:06","9,64","124,55"],
    [30174,"2022-07-19T00:47:11","9,84","124,55"],
    [30175,"2022-07-19T00:49:06","9,23","126,55"],
    [30176,"2022-07-19T00:49:12","10,37","126,55"],
    [30177,"2022-07-19T00:51:08","10,43","125,53"],
    [30178,"2022-07-19T00:51:13","9,65","125,53"],
    [30179,"2022-07-19T00:53:10","11,71","138,99"],
    [30180,"2022-07-19T00:53:15","11,28","138,99"],
    [30181,"2022-07-19T00:55:13","9,66","140,38"],
    [30182,"2022-07-19T00:55:18","9,34","140,38"],
    [30183,"2022-07-19T00:57:19","9,43","143,08"],
    [30184,"2022-07-19T00:57:24","8,4","143,08"],
    [30185,"2022-07-19T00:59:20","8,8","136,69"],
    [30186,"2022-07-19T00:59:25","7,43","136,69"],
    [30187,"2022-07-19T01:01:25","12,34","142,44"],
    [30188,"2022-07-19T01:01:29","11,62","142,44"],
    [30189,"2022-07-19T01:03:25","10,72","144,13"],
    [30190,"2022-07-19T01:03:30","11,93","144,13"],
    [30191,"2022-07-19T01:05:25","10,07","139,71"],
    [30192,"2022-07-19T01:05:30","9,77","139,71"],
    [30193,"2022-07-19T01:07:26","10,04","141,53"],
    [30194,"2022-07-19T01:07:31","11,11","141,53"],
    [30195,"2022-07-19T01:09:26","9,93","144,36"],
    [30196,"2022-07-19T01:09:31","10,25","144,36"],
    [30197,"2022-07-19T01:11:27","10,72","141,26"],
    [30198,"2022-07-19T01:11:32","10,42","141,26"],
    [30199,"2022-07-19T01:13:28","11,74","136,64"],
    [30200,"2022-07-19T01:13:33","11,35","136,64"],
    [30201,"2022-07-19T01:15:30","9,86","142,13"],
    [30202,"2022-07-19T01:15:35","9,96","142,13"],
    [30203,"2022-07-19T01:17:30","12,33","135,96"],
    [30204,"2022-07-19T01:17:35","11,58","135,96"],
    [30205,"2022-07-19T01:19:33","11,84","141,09"],
    [30206,"2022-07-19T01:19:38","12,31","141,09"],
    [30207,"2022-07-19T01:21:34","10,66","143,01"],
    [30208,"2022-07-19T01:21:39","10,34","143,01"],
    [30209,"2022-07-19T01:23:37","12,05","138,35"],
    [30210,"2022-07-19T01:23:42","11,47","138,35"],
    [30211,"2022-07-19T01:25:37","9,14","136,64"],
    [30212,"2022-07-19T01:25:43","8,96","136,64"],
    [30213,"2022-07-19T01:27:38","11,71","142,54"],
    [30214,"2022-07-19T01:27:43","11,75","142,54"],
    [30215,"2022-07-19T01:29:39","11,23","149,25"],
    [30216,"2022-07-19T01:29:44","10,69","149,25"],
    [30217,"2022-07-19T01:31:40","10,74","155,17"],
    [30218,"2022-07-19T01:31:45","11,03","155,17"],
    [30219,"2022-07-19T01:33:42","11,11","157,77"],
    [30220,"2022-07-19T01:33:47","10,92","157,77"],
    [30221,"2022-07-19T01:35:42","9,33","154,29"],
    [30222,"2022-07-19T01:35:48","8,64","154,29"],
    [30223,"2022-07-19T01:37:43","11,05","144,89"],
    [30224,"2022-07-19T01:37:48","11,61","144,89"],
    [30225,"2022-07-19T01:39:44","9,07","129,73"],
    [30226,"2022-07-19T01:39:49","8,86","129,73"],
    [30227,"2022-07-19T01:41:47","9,07","137,32"],
    [30228,"2022-07-19T01:41:53","9,04","137,32"],
    [30229,"2022-07-19T01:43:50","7,95","128,46"],
    [30230,"2022-07-19T01:43:55","7,8","128,46"],
    [30231,"2022-07-19T01:45:51","11,17","123,69"],
    [30232,"2022-07-19T01:45:56","9,76","123,69"],
    [30233,"2022-07-19T01:47:53","8,92","124,88"],
    [30234,"2022-07-19T01:47:58","8,85","124,88"],
    [30235,"2022-07-19T01:49:53","10,32","127,79"],
    [30236,"2022-07-19T01:49:58","10,81","127,79"],
    [30237,"2022-07-19T01:51:54","10,91","116,32"],
    [30238,"2022-07-19T01:51:59","11,16","116,32"],
    [30239,"2022-07-19T01:53:55","9,73","121,56"],
    [30240,"2022-07-19T01:54:00","10,05","121,56"],
    [30241,"2022-07-19T01:55:58","8,79","127,19"],
    [30242,"2022-07-19T01:56:03","9,66","127,19"],
    [30243,"2022-07-19T01:57:59","8,99","132,71"],
    [30244,"2022-07-19T01:58:04","8,74","132,71"],
    [30245,"2022-07-19T02:00:06","8,72","114,67"],
    [30246,"2022-07-19T02:00:11","9,07","114,67"],
    [30247,"2022-07-19T02:02:07","8,55","133,05"],
    [30248,"2022-07-19T02:02:12","8,45","133,05"],
    [30249,"2022-07-19T02:04:08","8,37","139,14"],
    [30250,"2022-07-19T02:04:13","8,66","139,14"],
    [30251,"2022-07-19T02:06:08","8,38","122,87"],
    [30252,"2022-07-19T02:06:14","8,1","122,87"],
    [30253,"2022-07-19T02:08:13","8,77","130,68"],
    [30254,"2022-07-19T02:08:18","7,69","130,68"],
    [30255,"2022-07-19T02:10:15","8,26","136"],
    [30256,"2022-07-19T02:10:20","7,32","136"],
    [30257,"2022-07-19T02:12:16","8,79","139,95"],
    [30258,"2022-07-19T02:12:21","7,74","139,95"],
    [30259,"2022-07-19T02:14:18","9,14","132,47"],
    [30260,"2022-07-19T02:14:23","8,5","132,47"],
    [30261,"2022-07-19T02:16:19","9,61","140,67"],
    [30262,"2022-07-19T02:16:24","9,64","140,67"],
    [30263,"2022-07-19T02:18:20","8,79","135,4"],
    [30264,"2022-07-19T02:18:25","8,88","135,4"],
    [30265,"2022-07-19T02:20:22","8,43","125,5"],
    [30266,"2022-07-19T02:20:27","8,17","125,5"],
    [30267,"2022-07-19T02:22:24","9,55","128,18"],
    [30268,"2022-07-19T02:22:29","9,37","128,18"],
    [30269,"2022-07-19T02:24:27","8,64","134,73"],
    [30270,"2022-07-19T02:24:32","8,08","134,73"],
    [30271,"2022-07-19T02:26:31","9,93","130,56"],
    [30272,"2022-07-19T02:26:36","9,53","130,56"],
    [30273,"2022-07-19T02:28:34","11,45","133,81"],
    [30274,"2022-07-19T02:28:39","10,5","133,81"],
    [30275,"2022-07-19T02:30:37","11,73","130,01"],
    [30276,"2022-07-19T02:30:42","11,14","130,01"],
    [30277,"2022-07-19T02:32:38","10,15","131,76"],
    [30278,"2022-07-19T02:32:43","10,21","131,76"],
    [30279,"2022-07-19T02:34:39","8,61","134,58"],
    [30280,"2022-07-19T02:34:44","9,57","134,58"],
    [30281,"2022-07-19T02:36:44","9,62","139,27"],
    [30282,"2022-07-19T02:36:49","8,67","139,27"],
    [30283,"2022-07-19T02:38:44","10,02","142,82"],
    [30284,"2022-07-19T02:38:49","10,09","142,82"],
    [30285,"2022-07-19T02:40:46","9,79","134,01"],
    [30286,"2022-07-19T02:40:51","9,92","134,01"],
    [30287,"2022-07-19T02:42:49","8,91","130,83"],
    [30288,"2022-07-19T02:42:52","9,7","130,83"],
    [30289,"2022-07-19T02:44:48","11,45","129,19"],
    [30290,"2022-07-19T02:44:58","11,47","129,19"],
    [30291,"2022-07-19T02:46:54","11,18","126,73"],
    [30292,"2022-07-19T02:46:59","10,72","126,73"],
    [30293,"2022-07-19T02:48:57","9,69","122,55"],
    [30294,"2022-07-19T02:49:02","10,59","122,55"],
    [30295,"2022-07-19T02:51:00","8,73","126,07"],
    [30296,"2022-07-19T02:51:05","9,88","126,07"],
    [30297,"2022-07-19T02:53:01","9,72","127,14"],
    [30298,"2022-07-19T02:53:11","9,47","127,14"],
    [30299,"2022-07-19T02:55:06","9,31","124,05"],
    [30300,"2022-07-19T02:55:11","9,59","124,05"],
    [30301,"2022-07-19T02:57:10","8,59","132,26"],
    [30302,"2022-07-19T02:57:15","7,87","132,26"],
    [30303,"2022-07-19T02:59:11","10,16","136,48"],
    [30304,"2022-07-19T02:59:16","10,2","136,48"],
    [30305,"2022-07-19T03:01:11","12,11","126,85"],
    [30306,"2022-07-19T03:01:16","11,39","126,85"],
    [30307,"2022-07-19T03:03:14","9,44","125,25"],
    [30308,"2022-07-19T03:03:19","9,76","125,25"],
    [30309,"2022-07-19T03:05:15","9,42","123,54"],
    [30310,"2022-07-19T03:05:20","8,71","123,54"],
    [30311,"2022-07-19T03:07:16","9,5","132,99"],
    [30312,"2022-07-19T03:07:21","10,31","132,99"],
    [30313,"2022-07-19T03:09:17","7,99","128,72"],
    [30314,"2022-07-19T03:09:22","8,54","128,72"],
    [30315,"2022-07-19T03:11:18","9,6","129,92"],
    [30316,"2022-07-19T03:11:23","9,56","129,92"],
    [30317,"2022-07-19T03:13:19","7,91","124,74"],
    [30318,"2022-07-19T03:13:24","7,6","124,74"],
    [30319,"2022-07-19T03:15:20","9,63","127,46"],
    [30320,"2022-07-19T03:15:25","8,88","127,46"],
    [30321,"2022-07-19T03:17:20","10,04","128,35"],
    [30322,"2022-07-19T03:17:25","9,11","133,13"],
    [30323,"2022-07-19T03:19:21","9,47","131,03"],
    [30324,"2022-07-19T03:19:26","8,31","123,1"],
    [30325,"2022-07-19T03:21:26","9,3","128,57"],
    [30326,"2022-07-19T03:21:31","9,42","136,16"],
    [30327,"2022-07-19T03:23:27","9,83","128,62"],
    [30328,"2022-07-19T03:23:32","9,04","122,77"],
    [30329,"2022-07-19T03:25:29","8,41","126,49"],
    [30330,"2022-07-19T03:25:35","9,31","126,67"],
    [30331,"2022-07-19T03:27:30","7,55","129,09"],
    [30332,"2022-07-19T03:27:35","8,27","128,58"],
    [30333,"2022-07-19T03:29:32","9,25","121,37"],
    [30334,"2022-07-19T03:29:37","9,19","123,02"],
    [30335,"2022-07-19T03:31:35","9,11","127,94"],
    [30336,"2022-07-19T03:31:40","8,63","128,56"],
    [30337,"2022-07-19T03:33:41","8,68","128,56"],
    [30338,"2022-07-19T03:33:46","8,96","128,01"],
    [30339,"2022-07-19T03:35:42","8,98","121,86"],
    [30340,"2022-07-19T03:35:47","9,55","129,94"],
    [30341,"2022-07-19T03:37:43","8,29","126,57"],
    [30342,"2022-07-19T03:37:48","8,73","144,24"],
    [30343,"2022-07-19T03:39:53","8,74","126,07"],
    [30344,"2022-07-19T03:39:58","8,96","126,17"],
    [30345,"2022-07-19T03:41:59","8,99","129,71"],
    [30346,"2022-07-19T03:42:04","9,81","129,71"],
    [30347,"2022-07-19T03:44:02","7,71","128,8"],
    [30348,"2022-07-19T03:44:07","7,82","126,75"],
    [30349,"2022-07-19T03:46:02","8,94","136,06"],
    [30350,"2022-07-19T03:46:07","9,18","136,06"],
    [30351,"2022-07-19T03:48:03","8,24","121,59"],
    [30352,"2022-07-19T03:48:08","7,95","123,9"],
    [30353,"2022-07-19T03:50:06","9,28","130,57"],
    [30354,"2022-07-19T03:50:11","9,62","129,75"],
    [30355,"2022-07-19T03:52:07","10,14","141,46"],
    [30356,"2022-07-19T03:52:12","9,5","143,14"],
    [30357,"2022-07-19T03:54:08","9,92","137,96"],
    [30358,"2022-07-19T03:54:13","10,02","134,79"],
    [30359,"2022-07-19T03:56:09","8,93","137,51"],
    [30360,"2022-07-19T03:56:14","8,11","136,11"],
    [30361,"2022-07-19T03:58:09","9,4","124,01"],
    [30362,"2022-07-19T03:58:14","10,25","123,99"],
    [30363,"2022-07-19T04:00:10","9,09","122,01"],
    [30364,"2022-07-19T04:00:20","9","122,07"],
    [30365,"2022-07-19T04:02:16","7,56","124,03"],
    [30366,"2022-07-19T04:02:21","7,3","124,03"],
    [30367,"2022-07-19T04:04:18","8,14","113,84"],
    [30368,"2022-07-19T04:04:23","8,87","113,84"],
    [30369,"2022-07-19T04:06:18","8,87","112,69"],
    [30370,"2022-07-19T04:06:23","8,56","112,69"],
    [30371,"2022-07-19T04:08:21","9,09","113,53"],
    [30372,"2022-07-19T04:08:26","8,72","113,8"],
    [30373,"2022-07-19T04:10:23","9,64","121,62"],
    [30374,"2022-07-19T04:10:28","9,21","117,16"],
    [30375,"2022-07-19T04:12:25","8,54","112,85"],
    [30376,"2022-07-19T04:12:30","8,65","115,62"],
    [30377,"2022-07-19T04:14:31","8,71","124,88"],
    [30378,"2022-07-19T04:14:36","8,79","124,88"],
    [30379,"2022-07-19T04:16:33","8,72","127,02"],
    [30380,"2022-07-19T04:16:39","8,98","127,67"],
    [30381,"2022-07-19T04:18:40","8,98","133,14"],
    [30382,"2022-07-19T04:18:45","8,73","133,14"],
    [30383,"2022-07-19T04:20:40","8,6","131,43"],
    [30384,"2022-07-19T04:20:45","8,19","131,43"],
    [30385,"2022-07-19T04:22:41","7,61","129,48"],
    [30386,"2022-07-19T04:22:46","8,47","129,48"],
    [30387,"2022-07-19T04:24:46","7,5","116,92"],
    [30388,"2022-07-19T04:24:49","8,63","116,92"],
    [30389,"2022-07-19T04:26:41","8,72","109,6"],
    [30390,"2022-07-19T04:26:51","9","109,6"],
    [30391,"2022-07-19T04:28:47","7,76","113,45"],
    [30392,"2022-07-19T04:28:52","8,22","113,45"],
    [30393,"2022-07-19T04:30:48","6,83","100,53"],
    [30394,"2022-07-19T04:30:53","6,7","100,53"],
    [30395,"2022-07-19T04:32:50","8,03","108,83"],
    [30396,"2022-07-19T04:32:55","7,58","108,83"],
    [30397,"2022-07-19T04:34:51","6,53","118,23"],
    [30398,"2022-07-19T04:34:56","6,78","118,23"],
    [30399,"2022-07-19T04:36:52","8,35","121,6"],
    [30400,"2022-07-19T04:36:57","8,52","121,6"],
    [30401,"2022-07-19T04:38:54","7,73","109,11"],
    [30402,"2022-07-19T04:38:59","7,28","109,11"],
    [30403,"2022-07-19T04:40:57","7,35","112,94"],
    [30404,"2022-07-19T04:41:02","7,61","112,94"],
    [30405,"2022-07-19T04:42:58","8,44","105,9"],
    [30406,"2022-07-19T04:43:03","8,29","105,9"],
    [30407,"2022-07-19T04:45:06","8,32","112,7"],
    [30408,"2022-07-19T04:45:11","7,18","112,7"],
    [30409,"2022-07-19T04:47:08","7,02","118,37"],
    [30410,"2022-07-19T04:47:13","7,57","118,37"],
    [30411,"2022-07-19T04:49:10","6,5","108,41"],
    [30412,"2022-07-19T04:49:15","6,42","108,41"],
    [30413,"2022-07-19T04:51:11","7,11","118,85"],
    [30414,"2022-07-19T04:51:16","6,64","118,85"],
    [30415,"2022-07-19T04:53:12","6,22","107,21"],
    [30416,"2022-07-19T04:53:22","5,51","107,21"],
    [30417,"2022-07-19T04:55:18","6,53","121,33"],
    [30418,"2022-07-19T04:55:23","6,01","121,33"],
    [30419,"2022-07-19T04:57:19","6,15","122,48"],
    [30420,"2022-07-19T04:57:24","6,52","122,48"],
    [30421,"2022-07-19T04:59:23","7,18","128,98"],
    [30422,"2022-07-19T04:59:28","7,47","128,98"],
    [30423,"2022-07-19T05:01:29","7,51","137,53"],
    [30424,"2022-07-19T05:01:34","7,32","137,53"],
    [30425,"2022-07-19T05:03:30","6,75","129,64"],
    [30426,"2022-07-19T05:03:35","6,85","129,64"],
    [30427,"2022-07-19T05:05:32","6,85","115,94"],
    [30428,"2022-07-19T05:05:37","6,33","115,94"],
    [30429,"2022-07-19T05:07:33","7,23","117,9"],
    [30430,"2022-07-19T05:07:38","6,63","117,9"],
    [30431,"2022-07-19T05:09:34","6,33","108,31"],
    [30432,"2022-07-19T05:09:39","6,21","108,31"],
    [30433,"2022-07-19T05:11:37","6,14","111,31"],
    [30434,"2022-07-19T05:11:42","5,31","111,31"],
    [30435,"2022-07-19T05:13:38","6,99","118,41"],
    [30436,"2022-07-19T05:13:43","6,84","118,41"],
    [30437,"2022-07-19T05:15:38","6,5","109,45"],
    [30438,"2022-07-19T05:15:43","6,33","109,45"],
    [30439,"2022-07-19T05:17:41","7,46","109,45"],
    [30440,"2022-07-19T05:17:46","6,56","108,57"],
    [30441,"2022-07-19T05:19:43","6,56","105,37"],
    [30442,"2022-07-19T05:19:47","6,22","111,77"],
    [30443,"2022-07-19T05:21:43","7,24","109,37"],
    [30444,"2022-07-19T05:21:48","6,8","115,23"],
    [30445,"2022-07-19T05:23:43","6,45","116,58"],
    [30446,"2022-07-19T05:23:48","6,55","116,58"],
    [30447,"2022-07-19T05:25:45","5,95","122,78"],
    [30448,"2022-07-19T05:25:50","5,54","122,78"],
    [30449,"2022-07-19T05:27:46","6,8","125,89"],
    [30450,"2022-07-19T05:27:51","6,62","125,89"],
    [30451,"2022-07-19T05:29:47","6,53","119,83"],
    [30452,"2022-07-19T05:29:52","7,27","119,83"],
    [30453,"2022-07-19T05:31:49","5,53","124,32"],
    [30454,"2022-07-19T05:31:53","5,91","124,32"],
    [30455,"2022-07-19T05:33:49","6,43","129,17"],
    [30456,"2022-07-19T05:33:54","7","129,17"],
    [30457,"2022-07-19T05:35:50","6,56","121,46"],
    [30458,"2022-07-19T05:35:55","6,87","121,46"],
    [30459,"2022-07-19T05:37:47","7,19","104,96"],
    [30460,"2022-07-19T05:37:57","7,26","104,96"],
    [30461,"2022-07-19T05:39:55","6,15","119,3"],
    [30462,"2022-07-19T05:40:00","6,25","119,3"],
    [30463,"2022-07-19T05:41:58","5,75","103,82"],
    [30464,"2022-07-19T05:42:03","5,78","103,82"],
    [30465,"2022-07-19T05:44:01","5,83","112,91"],
    [30466,"2022-07-19T05:44:06","5,93","112,91"],
    [30467,"2022-07-19T05:46:17","5,99","111,82"],
    [30468,"2022-07-19T05:46:22","6,22","113,47"],
    [30469,"2022-07-19T05:48:20","6,39","111,75"],
    [30470,"2022-07-19T05:48:25","6,02","111,75"],
    [30471,"2022-07-19T05:50:27","6,05","125,08"],
    [30472,"2022-07-19T05:50:32","5,7","125,08"],
    [30473,"2022-07-19T05:52:29","6,13","118,46"],
    [30474,"2022-07-19T05:52:34","6,06","118,46"],
    [30475,"2022-07-19T05:54:33","6,22","124,01"],
    [30476,"2022-07-19T05:54:38","5,82","124,01"],
    [30477,"2022-07-19T05:56:34","5,39","122,7"],
    [30478,"2022-07-19T05:56:39","5,69","122,7"],
    [30479,"2022-07-19T05:58:36","5,88","124,28"],
    [30480,"2022-07-19T05:58:39","6,56","124,28"],
    [30481,"2022-07-19T06:00:35","4,69","91,5"],
    [30482,"2022-07-19T06:00:40","4,53","104,15"],
    [30483,"2022-07-19T06:02:36","5,39","23,41"],
    [30484,"2022-07-19T06:02:41","4,74","18,89"],
    [30485,"2022-07-19T06:04:36","4,8","26,48"],
    [30486,"2022-07-19T06:04:41","4,36","17,39"],
    [30487,"2022-07-19T06:06:37","4,1","17,39"],
    [30488,"2022-07-19T06:06:42","3,4","17,25"],
    [30489,"2022-07-19T06:08:39","3,69","38,13"],
    [30490,"2022-07-19T06:08:44","3,58","9,26"],
    [30491,"2022-07-19T06:10:51","3,57","10,62"],
    [30492,"2022-07-19T06:10:58","3,73","11,46"],
    [30493,"2022-07-19T06:12:54","2,88","28,48"],
    [30494,"2022-07-19T06:12:59","3,13","28,48"],
    [30495,"2022-07-19T06:14:55","4,21","12,06"],
    [30496,"2022-07-19T06:15:00","4,08","12,06"],
    [30497,"2022-07-19T06:16:56","3,81","21,55"],
    [30498,"2022-07-19T06:17:01","3,94","21,55"],
    [30499,"2022-07-19T06:19:10","3,87","5,02"],
    [30500,"2022-07-19T06:19:15","4,32","5,02"],
    [30501,"2022-07-19T06:21:10","4,16","7,73"],
    [30502,"2022-07-19T06:21:15","4,58","7,73"],
    [30503,"2022-07-19T06:23:13","3,9","6,29"],
    [30504,"2022-07-19T06:23:18","3,67","6,29"],
    [30505,"2022-07-19T06:25:15","4,68","356,66"],
    [30506,"2022-07-19T06:25:19","3,89","356,66"],
    [30507,"2022-07-19T06:27:14","3,8","5,71"],
    [30508,"2022-07-19T06:27:19","3,56","5,71"],
    [30509,"2022-07-19T06:29:16","3,37","9,99"],
    [30510,"2022-07-19T06:29:21","2,91","9,99"],
    [30511,"2022-07-19T06:31:16","2,8","5,3"],
    [30512,"2022-07-19T06:31:21","3,36","5,3"],
    [30513,"2022-07-19T06:33:17","4,26","343,8"],
    [30514,"2022-07-19T06:33:22","4,66","343,8"],
    [30515,"2022-07-19T06:35:19","4,79","349,6"],
    [30516,"2022-07-19T06:35:24","4,55","349,6"],
    [30517,"2022-07-19T06:37:19","4,51","352,84"],
    [30518,"2022-07-19T06:37:25","4,41","352,84"],
    [30519,"2022-07-19T06:39:22","3,66","11,85"],
    [30520,"2022-07-19T06:39:27","3,97","11,85"],
    [30521,"2022-07-19T06:41:24","4,09","322,35"],
    [30522,"2022-07-19T06:41:29","4,73","322,35"],
    [30523,"2022-07-19T06:43:29","4,49","3,19"],
    [30524,"2022-07-19T06:43:34","3,99","3,19"],
    [30525,"2022-07-19T06:45:30","3,44","5,06"],
    [30526,"2022-07-19T06:45:35","4,42","5,06"],
    [30527,"2022-07-19T06:47:30","4,03","357,1"],
    [30528,"2022-07-19T06:47:35","5,35","357,1"],
    [30529,"2022-07-19T06:49:33","4,79","10,49"],
    [30530,"2022-07-19T06:49:38","4,15","10,49"],
    [30531,"2022-07-19T06:51:38","4,16","352,67"],
    [30532,"2022-07-19T06:51:43","4,5","352,67"],
    [30533,"2022-07-19T06:53:40","3,68","353,66"],
    [30534,"2022-07-19T06:53:45","4,89","344,35"],
    [30535,"2022-07-19T06:55:41","3,83","344,35"],
    [30536,"2022-07-19T06:55:46","4,16","332,41"],
    [30537,"2022-07-19T06:57:45","4,53","343,18"],
    [30538,"2022-07-19T06:57:50","4,06","344,81"],
    [30539,"2022-07-19T06:59:47","4,38","336,03"],
    [30540,"2022-07-19T06:59:50","4,89","336,36"],
    [30541,"2022-07-19T07:01:46","3,97","337,26"],
    [30542,"2022-07-19T07:01:51","4,65","331,4"],
    [30543,"2022-07-19T07:03:47","3,85","352,67"],
    [30544,"2022-07-19T07:03:52","3,29","359,01"],
    [30545,"2022-07-19T07:05:49","5,14","342,21"],
    [30546,"2022-07-19T07:05:54","3,97","339,24"],
    [30547,"2022-07-19T07:07:52","4,49","335,83"],
    [30548,"2022-07-19T07:07:57","3,6","331,19"],
    [30549,"2022-07-19T07:09:53","2,85","331,19"],
    [30550,"2022-07-19T07:09:58","3,11","337,09"],
    [30551,"2022-07-19T07:11:55","3,44","358,61"],
    [30552,"2022-07-19T07:12:00","3,65","348,38"],
    [30553,"2022-07-19T07:14:02","3,58","343,68"],
    [30554,"2022-07-19T07:14:07","3,96","343,68"],
    [30555,"2022-07-19T07:16:04","3,28","329,68"],
    [30556,"2022-07-19T07:16:09","3,49","329,68"],
    [30557,"2022-07-19T07:18:06","4,17","337,63"],
    [30558,"2022-07-19T07:18:11","4,31","337,63"],
    [30559,"2022-07-19T07:20:06","5,79","332,47"],
    [30560,"2022-07-19T07:20:11","5,2","332,47"],
    [30561,"2022-07-19T07:22:18","5,29","338,04"],
    [30562,"2022-07-19T07:22:24","4,96","338,04"],
    [30563,"2022-07-19T07:24:19","4,54","340,8"],
    [30564,"2022-07-19T07:24:24","5,23","340,8"],
    [30565,"2022-07-19T07:26:22","4,86","346,54"],
    [30566,"2022-07-19T07:26:27","4,4","346,54"],
    [30567,"2022-07-19T07:28:22","5,28","357,03"],
    [30568,"2022-07-19T07:28:27","5,06","357,03"],
    [30569,"2022-07-19T07:30:26","5,71","358,82"],
    [30570,"2022-07-19T07:30:31","6,01","358,82"],
    [30571,"2022-07-19T07:32:28","7,09","354,22"],
    [30572,"2022-07-19T07:32:33","5,52","354,22"],
    [30573,"2022-07-19T07:34:32","5,05","4,75"],
    [30574,"2022-07-19T07:34:37","5,14","4,75"],
    [30575,"2022-07-19T07:36:35","7,31","215,92"],
    [30576,"2022-07-19T07:36:40","5,74","215,92"],
    [30577,"2022-07-19T07:38:37","6,66","355,3"],
    [30578,"2022-07-19T07:38:44","5,96","355,3"],
    [30579,"2022-07-19T07:40:42","7,26","354,18"],
    [30580,"2022-07-19T07:40:48","7,05","354,18"],
    [30581,"2022-07-19T07:42:56","7,09","356,57"],
    [30582,"2022-07-19T07:42:58","6,75","356,57"],
    [30583,"2022-07-19T07:44:55","6,3","357,86"],
    [30584,"2022-07-19T07:45:00","5,84","357,86"],
    [30585,"2022-07-19T07:46:57","6,53","351,92"],
    [30586,"2022-07-19T07:47:02","6,22","351,92"],
    [30587,"2022-07-19T07:49:05","6,24","338,28"],
    [30588,"2022-07-19T07:49:10","5,54","338,28"],
    [30589,"2022-07-19T07:51:07","5,58","348,2"],
    [30590,"2022-07-19T07:51:12","5,21","348,2"],
    [30591,"2022-07-19T07:53:11","5,68","337,95"],
    [30592,"2022-07-19T07:53:16","4,82","337,95"],
    [30593,"2022-07-19T07:55:17","4,82","341,51"],
    [30594,"2022-07-19T07:55:22","5,28","341,51"],
    [30595,"2022-07-19T07:57:18","5,25","332,9"],
    [30596,"2022-07-19T07:57:23","5,17","332,9"],
    [30597,"2022-07-19T07:59:18","5,19","329,33"],
    [30598,"2022-07-19T07:59:23","6,08","329,33"],
    [30599,"2022-07-19T08:01:19","5,54","336,28"],
    [30600,"2022-07-19T08:01:24","5,33","336,28"],
    [30601,"2022-07-19T08:03:20","7,16","332,31"],
    [30602,"2022-07-19T08:03:25","6,47","332,31"],
    [30603,"2022-07-19T08:05:21","6,49","333,31"],
    [30604,"2022-07-19T08:05:26","7,55","333,31"],
    [30605,"2022-07-19T08:07:22","7,5","339,78"],
    [30606,"2022-07-19T08:07:27","7,37","339,78"],
    [30607,"2022-07-19T08:09:23","7,23","338,22"],
    [30608,"2022-07-19T08:09:28","7,66","338,22"],
    [30609,"2022-07-19T08:11:25","6,35","343,44"],
    [30610,"2022-07-19T08:11:30","6,69","343,44"],
    [30611,"2022-07-19T08:13:28","6,38","326,69"],
    [30612,"2022-07-19T08:13:33","6,39","326,69"],
    [30613,"2022-07-19T08:15:30","5,11","324,89"],
    [30614,"2022-07-19T08:15:35","5,81","324,89"],
    [30615,"2022-07-19T08:17:34","5,83","334,95"],
    [30616,"2022-07-19T08:17:39","5,42","334,95"],
    [30617,"2022-07-19T08:19:39","5,97","337,38"],
    [30618,"2022-07-19T08:19:44","5,6","337,38"],
    [30619,"2022-07-19T08:21:41","5,54","331,97"],
    [30620,"2022-07-19T08:21:46","6,26","331,97"],
    [30621,"2022-07-19T08:23:42","5,19","335,8"],
    [30622,"2022-07-19T08:23:47","5,58","335,8"],
    [30623,"2022-07-19T08:25:44","5,76","325,09"],
    [30624,"2022-07-19T08:25:54","5,91","325,09"],
    [30625,"2022-07-19T08:27:51","5,25","333,85"],
    [30626,"2022-07-19T08:27:56","5,66","333,85"],
    [30627,"2022-07-19T08:29:47","5,6","318,43"],
    [30628,"2022-07-19T08:29:57","5,84","318,43"],
    [30629,"2022-07-19T08:31:54","6,06","329,15"],
    [30630,"2022-07-19T08:31:59","7,14","329,15"],
    [30631,"2022-07-19T08:33:58","7,07","330,88"],
    [30632,"2022-07-19T08:34:03","7,03","330,88"],
    [30633,"2022-07-19T08:36:00","6,96","323,98"],
    [30634,"2022-07-19T08:36:04","5,76","323,98"],
    [30635,"2022-07-19T08:38:00","5,2","331,5"],
    [30636,"2022-07-19T08:38:05","5,48","331,5"],
    [30637,"2022-07-19T08:40:00","4,89","319,15"],
    [30638,"2022-07-19T08:40:05","4,87","319,15"],
    [30639,"2022-07-19T08:42:08","4,94","317,38"],
    [30640,"2022-07-19T08:42:13","4,5","317,38"],
    [30641,"2022-07-19T08:44:09","5,02","328,04"],
    [30642,"2022-07-19T08:44:15","4,78","328,04"],
    [30643,"2022-07-19T08:46:13","4,35","322,11"],
    [30644,"2022-07-19T08:46:18","4,21","322,11"],
    [30645,"2022-07-19T08:48:14","4,88","329,12"],
    [30646,"2022-07-19T08:48:19","4,9","329,12"],
    [30647,"2022-07-19T08:50:14","5,9","333,06"],
    [30648,"2022-07-19T08:50:19","5,09","333,06"],
    [30649,"2022-07-19T08:52:17","5,4","331,99"],
    [30650,"2022-07-19T08:52:21","5,89","331,99"],
    [30651,"2022-07-19T08:54:16","5,21","333,83"],
    [30652,"2022-07-19T08:54:21","6,03","333,83"],
    [30653,"2022-07-19T08:56:18","4,4","337,2"],
    [30654,"2022-07-19T08:56:23","4,85","337,2"],
    [30655,"2022-07-19T08:58:18","3,74","319,55"],
    [30656,"2022-07-19T08:58:23","4,02","319,55"],
    [30657,"2022-07-19T09:00:21","3,74","329,46"],
    [30658,"2022-07-19T09:00:26","4,79","329,46"],
    [30659,"2022-07-19T09:02:22","4,16","344,34"],
    [30660,"2022-07-19T09:02:27","4,95","344,34"],
    [30661,"2022-07-19T09:04:22","3,96","336,34"],
    [30662,"2022-07-19T09:04:27","4,54","336,34"],
    [30663,"2022-07-19T09:06:26","4,09","320,92"],
    [30664,"2022-07-19T09:06:31","3,87","320,92"],
    [30665,"2022-07-19T09:08:31","3,86","336,91"],
    [30666,"2022-07-19T09:08:36","4,56","336,91"],
    [30667,"2022-07-19T09:10:35","4,79","333,12"],
    [30668,"2022-07-19T09:10:38","4,92","333,12"],
    [30669,"2022-07-19T09:12:34","5,92","349,37"],
    [30670,"2022-07-19T09:12:44","6,43","349,37"],
    [30671,"2022-07-19T09:14:44","6,53","345,73"],
    [30672,"2022-07-19T09:14:50","6,26","345,73"],
    [30673,"2022-07-19T09:16:47","6,58","342,36"],
    [30674,"2022-07-19T09:16:51","4,85","342,36"],
    [30675,"2022-07-19T09:18:47","6,07","355,62"],
    [30676,"2022-07-19T09:18:52","6,06","355,62"],
    [30677,"2022-07-19T09:20:48","4,97","352,43"],
    [30678,"2022-07-19T09:20:52","4,6","352,43"],
    [30679,"2022-07-19T09:22:58","4,55","340,58"],
    [30680,"2022-07-19T09:23:02","3,75","340,58"],
    [30681,"2022-07-19T09:24:59","5,02","356,87"],
    [30682,"2022-07-19T09:25:04","5,09","356,87"],
    [30683,"2022-07-19T09:26:59","6,02","355,08"],
    [30684,"2022-07-19T09:27:04","5,72","355,08"],
    [30685,"2022-07-19T09:29:00","5,61","8,16"],
    [30686,"2022-07-19T09:29:05","5,06","8,16"],
    [30687,"2022-07-19T09:31:02","5,35","355,38"],
    [30688,"2022-07-19T09:31:07","5,51","355,38"],
    [30689,"2022-07-19T09:33:05","5,35","352,1"],
    [30690,"2022-07-19T09:33:10","5,02","352,1"],
    [30691,"2022-07-19T09:35:05","5,88","353,77"],
    [30692,"2022-07-19T09:35:10","5,19","353,77"],
    [30693,"2022-07-19T09:37:07","4,77","347,6"],
    [30694,"2022-07-19T09:37:12","4,15","347,6"],
    [30695,"2022-07-19T09:39:10","4,85","353,54"],
    [30696,"2022-07-19T09:39:16","4,41","353,54"],
    [30697,"2022-07-19T09:41:11","5,36","349,81"],
    [30698,"2022-07-19T09:41:16","6,04","349,81"],
    [30699,"2022-07-19T09:43:13","6,34","352,95"],
    [30700,"2022-07-19T09:43:18","6,65","352,95"],
    [30701,"2022-07-19T09:45:18","6,62","88,51"],
    [30702,"2022-07-19T09:45:23","6,91","88,51"],
    [30703,"2022-07-19T09:47:20","5,4","352,95"],
    [30704,"2022-07-19T09:47:25","5,51","352,95"],
    [30705,"2022-07-19T09:49:22","5,12","354,23"],
    [30706,"2022-07-19T09:49:27","6,42","354,23"],
    [30707,"2022-07-19T09:51:23","5,99","350,02"],
    [30708,"2022-07-19T09:51:28","5,08","350,02"],
    [30709,"2022-07-19T09:53:24","6,19","355,62"],
    [30710,"2022-07-19T09:53:29","6,32","355,62"],
    [30711,"2022-07-19T09:55:28","7,25","343,84"],
    [30712,"2022-07-19T09:55:33","5,72","343,84"],
    [30713,"2022-07-19T09:57:30","5,14","354,28"],
    [30714,"2022-07-19T09:57:35","5,52","354,28"],
    [30715,"2022-07-19T09:59:31","4,86","345,21"],
    [30716,"2022-07-19T09:59:36","5","345,21"],
    [30717,"2022-07-19T10:01:33","5,27","352,3"],
    [30718,"2022-07-19T10:01:38","4,79","352,3"],
    [30719,"2022-07-19T10:03:34","5,85","347,63"],
    [30720,"2022-07-19T10:03:39","5,01","347,63"],
    [30721,"2022-07-19T10:05:34","4,9","346,47"],
    [30722,"2022-07-19T10:05:39","4,56","346,47"],
    [30723,"2022-07-19T10:07:39","4,71","344,62"],
    [30724,"2022-07-19T10:07:44","4,79","344,62"],
    [30725,"2022-07-19T10:09:41","3,98","343,42"],
    [30726,"2022-07-19T10:09:46","3,86","343,42"],
    [30727,"2022-07-19T10:11:42","4,32","339,52"],
    [30728,"2022-07-19T10:11:48","4,41","339,52"],
    [30729,"2022-07-19T10:13:44","5,19","341,15"],
    [30730,"2022-07-19T10:13:49","4,53","341,15"],
    [30731,"2022-07-19T10:15:45","5,47","356,15"],
    [30732,"2022-07-19T10:15:50","4,84","356,15"],
    [30733,"2022-07-19T10:17:45","4,27","343,7"],
    [30734,"2022-07-19T10:17:50","4,63","343,7"],
    [30735,"2022-07-19T10:19:49","4,55","351,11"],
    [30736,"2022-07-19T10:19:54","3,33","351,11"],
    [30737,"2022-07-19T10:21:55","3,32","353,27"],
    [30738,"2022-07-19T10:22:00","4,54","353,27"],
    [30739,"2022-07-19T10:24:06","4,5","341,94"],
    [30740,"2022-07-19T10:24:11","4,22","341,94"],
    [30741,"2022-07-19T10:26:07","3,72","3,32"],
    [30742,"2022-07-19T10:26:12","5,09","3,32"],
    [30743,"2022-07-19T10:28:12","4,29","356,22"],
    [30744,"2022-07-19T10:28:17","3,85","356,22"],
    [30745,"2022-07-19T10:30:15","3,76","343,71"],
    [30746,"2022-07-19T10:30:20","4,28","343,71"],
    [30747,"2022-07-19T10:32:16","4,96","352,44"],
    [30748,"2022-07-19T10:32:21","4,39","352,44"],
    [30749,"2022-07-19T10:34:17","4,53","358,27"],
    [30750,"2022-07-19T10:34:22","4,24","358,27"],
    [30751,"2022-07-19T10:36:19","2,77","346,53"],
    [30752,"2022-07-19T10:36:25","3,83","346,53"],
    [30753,"2022-07-19T10:38:22","3,58","354,79"],
    [30754,"2022-07-19T10:38:27","3,22","354,79"],
    [30755,"2022-07-19T10:40:23","4,45","13,58"],
    [30756,"2022-07-19T10:40:28","4,49","13,58"],
    [30757,"2022-07-19T10:42:23","4,56","19,06"],
    [30758,"2022-07-19T10:42:28","5,08","19,06"],
    [30759,"2022-07-19T10:44:25","3,46","21,49"],
    [30760,"2022-07-19T10:44:30","3,29","21,49"],
    [30761,"2022-07-19T10:46:26","3,28","30,51"],
    [30762,"2022-07-19T10:46:31","3,45","30,51"],
    [30763,"2022-07-19T10:48:27","3,09","43,4"],
    [30764,"2022-07-19T10:48:32","3,04","43,4"],
    [30765,"2022-07-19T10:50:31","3,81","32,78"],
    [30766,"2022-07-19T10:50:36","3,98","32,78"],
    [30767,"2022-07-19T10:52:32","5,01","11,39"],
    [30768,"2022-07-19T10:52:37","4,53","11,39"],
    [30769,"2022-07-19T10:54:36","4,82","20,57"],
    [30770,"2022-07-19T10:54:41","4,76","20,57"],
    [30771,"2022-07-19T10:56:40","5,78","17,86"],
    [30772,"2022-07-19T10:56:45","4,61","17,86"],
    [30773,"2022-07-19T10:58:40","4,32","22,02"],
    [30774,"2022-07-19T10:58:45","4,71","22,02"],
    [30775,"2022-07-19T11:00:42","4,87","25,22"],
    [30776,"2022-07-19T11:00:47","4,15","25,22"],
    [30777,"2022-07-19T11:02:45","5,77","18,93"],
    [30778,"2022-07-19T11:02:51","6,35","18,93"],
    [30779,"2022-07-19T11:04:51","6,32","25,14"],
    [30780,"2022-07-19T11:04:56","6,07","25,14"],
    [30781,"2022-07-19T11:06:55","6,56","31,37"],
    [30782,"2022-07-19T11:07:00","6,78","31,37"],
    [30783,"2022-07-19T11:09:00","6,19","38,26"],
    [30784,"2022-07-19T11:09:05","6,94","38,26"],
    [30785,"2022-07-19T11:11:01","6,7","35,74"],
    [30786,"2022-07-19T11:11:06","5,77","35,74"],
    [30787,"2022-07-19T11:13:11","5,71","34,29"],
    [30788,"2022-07-19T11:13:16","5,52","34,29"],
    [30789,"2022-07-19T11:15:13","5,3","32,75"],
    [30790,"2022-07-19T11:15:18","5,41","32,75"],
    [30791,"2022-07-19T11:17:14","4,86","28,21"],
    [30792,"2022-07-19T11:17:19","5,53","28,21"],
    [30793,"2022-07-19T11:19:16","5,03","36,21"],
    [30794,"2022-07-19T11:19:22","4,81","36,21"],
    [30795,"2022-07-19T11:21:19","4,63","37,62"],
    [30796,"2022-07-19T11:21:24","4,52","37,62"],
    [30797,"2022-07-19T11:23:20","4,99","44,34"],
    [30798,"2022-07-19T11:23:25","4,64","44,34"],
    [30799,"2022-07-19T11:25:26","4,65","56,69"],
    [30800,"2022-07-19T11:25:31","4,15","56,69"],
    [30801,"2022-07-19T11:27:27","3,52","51,43"],
    [30802,"2022-07-19T11:27:32","3,97","51,43"],
    [30803,"2022-07-19T11:29:30","3,82","56,31"],
    [30804,"2022-07-19T11:29:35","3,74","56,31"],
    [30805,"2022-07-19T11:31:31","2,86","61,46"],
    [30806,"2022-07-19T11:31:36","3,89","61,46"],
    [30807,"2022-07-19T11:33:31","4,28","72,4"],
    [30808,"2022-07-19T11:33:36","4,42","72,4"],
    [30809,"2022-07-19T11:35:31","4,61","56,1"],
    [30810,"2022-07-19T11:35:36","4,21","56,1"],
    [30811,"2022-07-19T11:37:35","3,98","97,83"],
    [30812,"2022-07-19T11:37:40","3,45","97,83"],
    [30813,"2022-07-19T11:39:38","4,26","103,76"],
    [30814,"2022-07-19T11:39:43","4,78","103,76"],
    [30815,"2022-07-19T11:41:41","5,17","111,3"],
    [30816,"2022-07-19T11:41:46","5,6","111,3"],
    [30817,"2022-07-19T11:43:43","5,48","103,19"],
    [30818,"2022-07-19T11:43:48","4,6","103,19"],
    [30819,"2022-07-19T11:45:50","4,58","113,25"],
    [30820,"2022-07-19T11:45:55","4,85","113,25"],
    [30821,"2022-07-19T11:47:57","4,83","100,94"],
    [30822,"2022-07-19T11:48:02","5,48","100,94"],
    [30823,"2022-07-19T11:50:08","5,49","95,75"],
    [30824,"2022-07-19T11:50:13","5,29","95,75"],
    [30825,"2022-07-19T11:52:09","6,17","97,01"],
    [30826,"2022-07-19T11:52:14","5,43","97,01"],
    [30827,"2022-07-19T11:54:10","4,99","87,37"],
    [30828,"2022-07-19T11:54:15","4,4","87,37"],
    [30829,"2022-07-19T11:56:11","3,95","99,12"],
    [30830,"2022-07-19T11:56:16","4,03","99,12"],
    [30831,"2022-07-19T11:58:12","4,59","86,07"],
    [30832,"2022-07-19T11:58:17","5,21","86,07"],
    [30833,"2022-07-19T12:00:13","4,66","84,36"],
    [30834,"2022-07-19T12:00:18","4,74","84,36"],
    [30835,"2022-07-19T12:02:16","4,88","83,2"],
    [30836,"2022-07-19T12:02:21","4,93","83,2"],
    [30837,"2022-07-19T12:04:23","4,93","76,08"],
    [30838,"2022-07-19T12:04:28","5,26","76,08"],
    [30839,"2022-07-19T12:06:25","6,04","84,73"],
    [30840,"2022-07-19T12:06:30","6,38","84,73"],
    [30841,"2022-07-19T12:08:26","5,24","80,33"],
    [30842,"2022-07-19T12:08:31","5,32","80,33"],
    [30843,"2022-07-19T12:10:27","4,49","69,7"],
    [30844,"2022-07-19T12:10:32","5,12","69,7"],
    [30845,"2022-07-19T12:12:28","5,72","67,83"],
    [30846,"2022-07-19T12:12:33","6,12","67,83"],
    [30847,"2022-07-19T12:14:30","6,68","81,42"],
    [30848,"2022-07-19T12:14:35","6,46","81,42"],
    [30849,"2022-07-19T12:16:31","6,09","85,69"],
    [30850,"2022-07-19T12:16:36","5,53","85,69"],
    [30851,"2022-07-19T12:18:31","6,32","73,76"],
    [30852,"2022-07-19T12:18:36","5,96","73,76"],
    [30853,"2022-07-19T12:20:32","6,36","72,27"],
    [30854,"2022-07-19T12:20:37","6,53","72,27"],
    [30855,"2022-07-19T12:22:33","7,19","55,63"],
    [30856,"2022-07-19T12:22:38","6,71","55,63"],
    [30857,"2022-07-19T12:24:34","6,75","79,18"],
    [30858,"2022-07-19T12:24:39","6,33","79,18"],
    [30859,"2022-07-19T12:26:40","6,3","81,67"],
    [30860,"2022-07-19T12:26:45","5,56","81,67"],
    [30861,"2022-07-19T12:28:42","6,37","93,88"],
    [30862,"2022-07-19T12:28:47","6,24","93,88"],
    [30863,"2022-07-19T12:30:45","5,87","97,63"],
    [30864,"2022-07-19T12:30:50","5,88","97,63"],
    [30865,"2022-07-19T12:32:47","7,02","75,44"],
    [30866,"2022-07-19T12:32:57","7,36","75,44"],
    [30867,"2022-07-19T12:34:54","6,42","79,1"],
    [30868,"2022-07-19T12:34:59","7,54","79,1"],
    [30869,"2022-07-19T12:37:00","7,59","85,97"],
    [30870,"2022-07-19T12:37:05","7,26","85,97"],
    [30871,"2022-07-19T12:39:06","7,27","89,06"],
    [30872,"2022-07-19T12:39:11","7,5","89,06"],
    [30873,"2022-07-19T12:41:02","6,69","87"],
    [30874,"2022-07-19T12:41:12","6,23","87"],
    [30875,"2022-07-19T12:43:08","7,06","93,39"],
    [30876,"2022-07-19T12:43:15","7,13","93,39"],
    [30877,"2022-07-19T12:45:12","7,04","87,21"],
    [30878,"2022-07-19T12:45:17","7,49","87,21"],
    [30879,"2022-07-19T12:47:12","7,07","89,42"],
    [30880,"2022-07-19T12:47:17","6,88","89,42"],
    [30881,"2022-07-19T12:49:14","7,9","85,52"],
    [30882,"2022-07-19T12:49:19","7,82","85,52"],
    [30883,"2022-07-19T12:51:16","6,81","72,65"],
    [30884,"2022-07-19T12:51:22","7,25","72,65"],
    [30885,"2022-07-19T12:53:17","6,99","82,31"],
    [30886,"2022-07-19T12:53:23","7,43","82,31"],
    [30887,"2022-07-19T12:55:20","6,75","84,86"],
    [30888,"2022-07-19T12:55:25","7,2","84,86"],
    [30889,"2022-07-19T12:57:22","7,52","99,7"],
    [30890,"2022-07-19T12:57:27","7,7","99,7"],
    [30891,"2022-07-19T12:59:23","7","89,83"],
    [30892,"2022-07-19T12:59:28","6,54","89,83"],
    [30893,"2022-07-19T13:01:25","7,26","104,98"],
    [30894,"2022-07-19T13:01:30","7,09","104,98"],
    [30895,"2022-07-19T13:03:33","7,08","84,74"],
    [30896,"2022-07-19T13:03:38","7,7","84,74"],
    [30897,"2022-07-19T13:05:33","6,08","83,34"],
    [30898,"2022-07-19T13:05:38","5,83","83,34"],
    [30899,"2022-07-19T13:07:36","6,94","79,69"],
    [30900,"2022-07-19T13:07:40","6,56","79,69"],
    [30901,"2022-07-19T13:09:26","8,09","87,08"],
    [30902,"2022-07-19T13:09:44","8,08","87,08"],
    [30903,"2022-07-19T13:11:43","8,55","94,06"],
    [30904,"2022-07-19T13:11:45","8,75","94,06"],
    [30905,"2022-07-19T13:13:42","6,31","90,5"],
    [30906,"2022-07-19T13:13:47","7,02","90,5"],
    [30907,"2022-07-19T13:15:43","6,31","86,03"],
    [30908,"2022-07-19T13:15:49","6","86,03"],
    [30909,"2022-07-19T13:17:44","7,12","84,29"],
    [30910,"2022-07-19T13:17:50","6,7","84,29"],
    [30911,"2022-07-19T13:19:48","6,91","89,74"],
    [30912,"2022-07-19T13:19:54","6,45","89,74"],
    [30913,"2022-07-19T13:21:49","6,5","84,12"],
    [30914,"2022-07-19T13:21:55","6,74","84,12"],
    [30915,"2022-07-19T13:23:54","6,61","85,71"],
    [30916,"2022-07-19T13:24:00","7,03","85,71"],
    [30917,"2022-07-19T13:25:59","6,69","96,53"],
    [30918,"2022-07-19T13:26:03","7,64","96,53"],
    [30919,"2022-07-19T13:28:03","7,46","99,47"],
    [30920,"2022-07-19T13:28:08","6,94","99,47"],
    [30921,"2022-07-19T13:30:05","6,32","96,57"],
    [30922,"2022-07-19T13:30:11","6,46","96,57"],
    [30923,"2022-07-19T13:32:06","7,44","101,7"],
    [30924,"2022-07-19T13:32:12","7,6","101,7"],
    [30925,"2022-07-19T13:34:15","7,57","97,49"],
    [30926,"2022-07-19T13:34:21","7,95","97,49"],
    [30927,"2022-07-19T13:36:11","7,97","108,84"],
    [30928,"2022-07-19T13:36:22","8,1","108,84"],
    [30929,"2022-07-19T13:38:19","8,1","114,95"],
    [30930,"2022-07-19T13:38:24","7,28","114,95"],
    [30931,"2022-07-19T13:40:22","7,57","101,32"],
    [30932,"2022-07-19T13:40:27","8,14","101,32"],
    [30933,"2022-07-19T13:42:26","8,3","100,08"],
    [30934,"2022-07-19T13:42:31","8,77","100,08"],
    [30935,"2022-07-19T13:44:30","8,26","95,13"],
    [30936,"2022-07-19T13:44:36","7,69","95,13"],
    [30937,"2022-07-19T13:46:33","8,87","100,83"],
    [30938,"2022-07-19T13:46:39","8,17","100,83"],
    [30939,"2022-07-19T13:48:34","8,7","113,99"],
    [30940,"2022-07-19T13:48:41","9,07","113,99"],
    [30941,"2022-07-19T13:50:39","8,19","110,97"],
    [30942,"2022-07-19T13:50:44","7,46","110,97"],
    [30943,"2022-07-19T13:52:39","7,86","103,93"],
    [30944,"2022-07-19T13:52:45","7,59","103,93"],
    [30945,"2022-07-19T13:54:43","8,88","112,93"],
    [30946,"2022-07-19T13:54:50","8,58","112,93"],
    [30947,"2022-07-19T13:56:56","8,57","100,39"],
    [30948,"2022-07-19T13:57:01","8,08","100,39"],
    [30949,"2022-07-19T13:58:57","9,79","90,32"],
    [30950,"2022-07-19T13:59:02","9,35","90,32"],
    [30951,"2022-07-19T14:01:01","8,88","104,91"],
    [30952,"2022-07-19T14:01:05","8,36","104,91"],
    [30953,"2022-07-19T14:03:01","9,03","102,07"],
    [30954,"2022-07-19T14:03:08","9,87","102,07"],
    [30955,"2022-07-19T14:05:04","9,09","94,44"],
    [30956,"2022-07-19T14:05:09","9,32","94,44"],
    [30957,"2022-07-19T14:07:04","9,38","99,03"],
    [30958,"2022-07-19T14:07:09","9,17","99,03"],
    [30959,"2022-07-19T14:09:07","9,89","101,69"],
    [30960,"2022-07-19T14:09:11","9,83","101,69"],
    [30961,"2022-07-19T14:11:07","10,78","97,61"],
    [30962,"2022-07-19T14:11:14","10,24","97,61"],
    [30963,"2022-07-19T14:13:10","10,67","102,28"],
    [30964,"2022-07-19T14:13:15","9,87","102,28"],
    [30965,"2022-07-19T14:15:13","10,31","94,54"],
    [30966,"2022-07-19T14:15:19","10,39","94,54"],
    [30967,"2022-07-19T14:17:14","9,84","92,99"],
    [30968,"2022-07-19T14:17:22","8,69","92,99"],
    [30969,"2022-07-19T14:19:21","11,4","99,34"],
    [30970,"2022-07-19T14:19:26","12,28","99,34"],
    [30971,"2022-07-19T14:21:24","11,98","90,68"],
    [30972,"2022-07-19T14:21:28","11,45","90,68"],
    [30973,"2022-07-19T14:23:28","10,73","93,59"],
    [30974,"2022-07-19T14:23:33","11,17","93,59"],
    [30975,"2022-07-19T14:25:27","10,04","91,87"],
    [30976,"2022-07-19T14:25:36","10,2","91,87"],
    [30977,"2022-07-19T14:27:28","10,38","89,2"],
    [30978,"2022-07-19T14:27:36","10,02","89,2"],
    [30979,"2022-07-19T14:29:29","10,72","82,43"],
    [30980,"2022-07-19T14:29:40","10,84","82,43"],
    [30981,"2022-07-19T14:31:38","9,09","88,17"],
    [30982,"2022-07-19T14:31:43","10,69","88,17"],
    [30983,"2022-07-19T14:33:41","10,52","89,54"],
    [30984,"2022-07-19T14:33:46","10,05","89,54"],
    [30985,"2022-07-19T14:35:44","10,82","94,6"],
    [30986,"2022-07-19T14:35:49","10,43","94,6"],
    [30987,"2022-07-19T14:37:48","9,52","93,22"],
    [30988,"2022-07-19T14:37:54","9,97","93,22"],
    [30989,"2022-07-19T14:39:53","11,34","84,79"],
    [30990,"2022-07-19T14:39:56","11,59","84,79"],
    [30991,"2022-07-19T14:42:05","11,51","86,51"],
    [30992,"2022-07-19T14:42:08","11,15","86,51"],
    [30993,"2022-07-19T14:44:09","11,24","81,02"],
    [30994,"2022-07-19T14:44:14","10,84","81,02"],
    [30995,"2022-07-19T14:46:14","9,91","83,59"],
    [30996,"2022-07-19T14:46:19","10,99","83,59"],
    [30997,"2022-07-19T14:48:18","9,86","91,3"],
    [30998,"2022-07-19T14:48:22","10,65","91,3"],
    [30999,"2022-07-19T14:50:20","10,76","82,44"],
    [31000,"2022-07-19T14:50:24","10,8","82,44"],
    [31001,"2022-07-19T14:52:23","12,35","85"],
    [31002,"2022-07-19T14:52:28","11,47","85"],
    [31003,"2022-07-19T14:54:26","11,87","82,79"],
    [31004,"2022-07-19T14:54:32","11,31","82,79"],
    [31005,"2022-07-19T14:56:28","11,72","85,07"],
    [31006,"2022-07-19T14:56:34","10,4","85,07"],
    [31007,"2022-07-19T14:58:33","11,84","87,12"],
    [31008,"2022-07-19T14:58:39","12,37","87,12"],
    [31009,"2022-07-19T15:00:44","12,39","82,74"],
    [31010,"2022-07-19T15:00:48","10,97","82,74"],
    [31011,"2022-07-19T15:02:45","11,95","80,6"],
    [31012,"2022-07-19T15:02:50","10,25","80,6"],
    [31013,"2022-07-19T15:04:49","11","81,86"],
    [31014,"2022-07-19T15:04:54","11,28","81,86"],
    [31015,"2022-07-19T15:06:52","12,62","78,39"],
    [31016,"2022-07-19T15:06:59","12,67","78,39"],
    [31017,"2022-07-19T15:08:56","13,19","77,02"],
    [31018,"2022-07-19T15:09:01","13,05","77,02"],
    [31019,"2022-07-19T15:11:00","13,37","83,45"],
    [31020,"2022-07-19T15:11:08","13,18","83,45"],
    [31021,"2022-07-19T15:13:01","10,96","81,49"],
    [31022,"2022-07-19T15:13:11","11,88","81,49"],
    [31023,"2022-07-19T15:15:05","12,65","82,97"],
    [31024,"2022-07-19T15:15:13","12,93","82,97"],
    [31025,"2022-07-19T15:17:03","13,29","86,01"],
    [31026,"2022-07-19T15:17:13","13,14","86,01"],
    [31027,"2022-07-19T15:19:07","11,54","80,35"],
    [31028,"2022-07-19T15:19:18","10,82","80,35"],
    [31029,"2022-07-19T15:21:18","12,96","84,38"],
    [31030,"2022-07-19T15:21:26","13,98","84,38"],
    [31031,"2022-07-19T15:23:30","13,9","86,74"],
    [31032,"2022-07-19T15:23:36","13,22","86,74"],
    [31033,"2022-07-19T15:25:36","11,9","84,49"],
    [31034,"2022-07-19T15:25:40","12,07","84,49"],
    [31035,"2022-07-19T15:27:35","14,67","71,59"],
    [31036,"2022-07-19T15:27:40","14,07","71,59"],
    [31037,"2022-07-19T15:29:39","12,32","89,53"],
    [31038,"2022-07-19T15:29:47","14,57","89,53"],
    [31039,"2022-07-19T15:31:44","13,49","87,18"],
    [31040,"2022-07-19T15:31:51","13,75","87,18"],
    [31041,"2022-07-19T15:33:48","14,21","85"],
    [31042,"2022-07-19T15:33:53","14,34","85"],
    [31043,"2022-07-19T15:35:51","13,62","89,51"],
    [31044,"2022-07-19T15:35:55","13,69","89,51"],
    [31045,"2022-07-19T15:37:52","13,51","79,96"],
    [31046,"2022-07-19T15:37:57","13,05","79,96"],
    [31047,"2022-07-19T15:39:54","14,35","78,67"],
    [31048,"2022-07-19T15:39:59","14,06","78,67"],
    [31049,"2022-07-19T15:41:57","14,7","81,73"],
    [31050,"2022-07-19T15:42:04","15,61","81,73"],
    [31051,"2022-07-19T15:44:00","15,35","87,98"],
    [31052,"2022-07-19T15:44:06","15,11","87,98"],
    [31053,"2022-07-19T15:46:01","15,4","83,16"],
    [31054,"2022-07-19T15:46:07","14,61","83,16"],
    [31055,"2022-07-19T15:48:11","14,62","85,61"],
    [31056,"2022-07-19T15:48:16","15,31","85,61"],
    [31057,"2022-07-19T15:50:10","14,23","87,35"],
    [31058,"2022-07-19T15:50:16","13,97","87,35"],
    [31059,"2022-07-19T15:52:15","14,91","86,31"],
    [31060,"2022-07-19T15:52:20","13,82","86,31"],
    [31061,"2022-07-19T15:54:20","14,84","84,95"],
    [31062,"2022-07-19T15:54:23","15,31","84,95"],
    [31063,"2022-07-19T15:56:18","16,48","82,8"],
    [31064,"2022-07-19T15:56:23","15,5","82,8"],
    [31065,"2022-07-19T15:58:17","15,75","77,17"],
    [31066,"2022-07-19T15:58:23","15,65","77,17"],
    [31067,"2022-07-19T16:00:19","14,18","89,94"],
    [31068,"2022-07-19T16:00:25","13,14","89,94"],
    [31069,"2022-07-19T16:02:24","15,75","87,09"],
    [31070,"2022-07-19T16:02:29","15,15","87,09"],
    [31071,"2022-07-19T16:04:26","13,51","91,54"],
    [31072,"2022-07-19T16:04:32","13,85","91,54"],
    [31073,"2022-07-19T16:06:27","15,02","89,96"],
    [31074,"2022-07-19T16:06:32","16,69","89,96"],
    [31075,"2022-07-19T16:08:31","15,1","83,76"],
    [31076,"2022-07-19T16:08:35","15,8","83,76"],
    [31077,"2022-07-19T16:10:31","12,9","81,65"],
    [31078,"2022-07-19T16:10:36","15,49","81,65"],
    [31079,"2022-07-19T16:12:32","15,29","89,54"],
    [31080,"2022-07-19T16:12:38","16,09","89,54"],
    [31081,"2022-07-19T16:14:36","15,21","83,73"],
    [31082,"2022-07-19T16:14:39","14,5","83,73"],
    [31083,"2022-07-19T16:16:39","12,87","82,16"],
    [31084,"2022-07-19T16:16:44","14,89","82,16"],
    [31085,"2022-07-19T16:18:41","17,22","90,59"],
    [31086,"2022-07-19T16:18:47","15,29","90,59"],
    [31087,"2022-07-19T16:20:46","16,16","85,15"],
    [31088,"2022-07-19T16:20:51","17,1","85,15"],
    [31089,"2022-07-19T16:22:48","15,23","79,63"],
    [31090,"2022-07-19T16:22:53","14,08","79,63"],
    [31091,"2022-07-19T16:24:51","16,28","77,53"],
    [31092,"2022-07-19T16:24:58","16,58","77,53"],
    [31093,"2022-07-19T16:26:54","17,41","81,91"],
    [31094,"2022-07-19T16:26:59","18,31","81,91"],
    [31095,"2022-07-19T16:28:58","17,56","78,36"],
    [31096,"2022-07-19T16:29:04","15,16","78,36"],
    [31097,"2022-07-19T16:31:03","17,65","85,18"],
    [31098,"2022-07-19T16:31:11","17,38","85,18"],
    [31099,"2022-07-19T16:33:08","15,65","81,3"],
    [31100,"2022-07-19T16:33:12","16,57","81,3"],
    [31101,"2022-07-19T16:35:08","16,06","79,28"],
    [31102,"2022-07-19T16:35:14","13,95","79,28"],
    [31103,"2022-07-19T16:37:14","16,19","80,53"],
    [31104,"2022-07-19T16:37:19","17,34","80,53"],
    [31105,"2022-07-19T16:39:15","16,56","82,41"],
    [31106,"2022-07-19T16:39:21","16,81","82,41"],
    [31107,"2022-07-19T16:41:16","15,91","81,02"],
    [31108,"2022-07-19T16:41:21","15,93","81,02"],
    [31109,"2022-07-19T16:43:13","12,33","86,95"],
    [31110,"2022-07-19T16:43:59","13,38","86,95"],
    [31111,"2022-07-19T16:45:52","16,38","83,62"],
    [31112,"2022-07-19T16:46:09","16,21","83,62"],
    [31113,"2022-07-19T16:48:04","15","81,02"],
    [31114,"2022-07-19T16:48:09","17,27","81,02"],
    [31115,"2022-07-19T16:50:09","16,35","79,33"],
    [31116,"2022-07-19T16:50:14","16,1","79,33"],
    [31117,"2022-07-19T16:52:11","16,39","81,17"],
    [31118,"2022-07-19T16:52:16","14,36","81,17"],
    [31119,"2022-07-19T16:54:15","13,68","86,78"],
    [31120,"2022-07-19T16:54:20","16,12","86,78"],
    [31121,"2022-07-19T16:56:17","18,09","77,4"],
    [31122,"2022-07-19T16:56:23","16,53","77,4"],
    [31123,"2022-07-19T16:58:17","15,63","79,73"],
    [31124,"2022-07-19T16:58:23","16,94","79,73"],
    [31125,"2022-07-19T17:00:19","14,89","77,64"],
    [31126,"2022-07-19T17:00:24","17,31","77,64"],
    [31127,"2022-07-19T17:02:18","14,15","79,29"],
    [31128,"2022-07-19T17:02:25","15,55","79,29"],
    [31129,"2022-07-19T17:04:21","17,52","77,85"],
    [31130,"2022-07-19T17:04:32","17,06","77,85"],
    [31131,"2022-07-19T17:06:28","17,37","80,57"],
    [31132,"2022-07-19T17:06:34","16,79","80,57"],
    [31133,"2022-07-19T17:08:29","16,41","78,87"],
    [31134,"2022-07-19T17:08:34","14,93","78,87"],
    [31135,"2022-07-19T17:10:30","17,29","80,19"],
    [31136,"2022-07-19T17:10:34","16,09","80,19"],
    [31137,"2022-07-19T17:12:32","17,01","77,11"],
    [31138,"2022-07-19T17:12:39","15,42","77,11"],
    [31139,"2022-07-19T17:14:38","16,36","78,79"],
    [31140,"2022-07-19T17:14:42","16,39","78,79"],
    [31141,"2022-07-19T17:16:38","16,56","77,02"],
    [31142,"2022-07-19T17:16:43","17,18","77,02"],
    [31143,"2022-07-19T17:18:40","14,97","76,01"],
    [31144,"2022-07-19T17:18:45","15,79","76,01"],
    [31145,"2022-07-19T17:20:42","15,92","82,44"],
    [31146,"2022-07-19T17:20:47","16,71","82,44"],
    [31147,"2022-07-19T17:22:42","16,47","75,6"],
    [31148,"2022-07-19T17:22:48","17,38","75,6"],
    [31149,"2022-07-19T17:24:46","15,56","79,97"],
    [31150,"2022-07-19T17:24:51","14,65","79,97"],
    [31151,"2022-07-19T17:26:48","14,79","75,86"],
    [31152,"2022-07-19T17:26:54","16,7","75,86"],
    [31153,"2022-07-19T17:28:52","16,67","84,78"],
    [31154,"2022-07-19T17:28:57","17,2","84,78"],
    [31155,"2022-07-19T17:30:55","16,49","80,96"],
    [31156,"2022-07-19T17:31:00","16,43","80,96"],
    [31157,"2022-07-19T17:32:55","16,69","79,73"],
    [31158,"2022-07-19T17:33:01","18,22","79,73"],
    [31159,"2022-07-19T17:35:00","16,35","81,58"],
    [31160,"2022-07-19T17:35:05","15,65","81,58"],
    [31161,"2022-07-19T17:37:03","16,4","73,76"],
    [31162,"2022-07-19T17:37:07","16,42","73,76"],
    [31163,"2022-07-19T17:39:05","17,56","74,99"],
    [31164,"2022-07-19T17:39:11","19,08","74,99"],
    [31165,"2022-07-19T17:41:08","16,16","76,06"],
    [31166,"2022-07-19T17:41:12","16,47","76,06"],
    [31167,"2022-07-19T17:43:07","14,84","72,3"],
    [31168,"2022-07-19T17:43:13","16,37","72,3"],
    [31169,"2022-07-19T17:45:13","17,41","77,07"],
    [31170,"2022-07-19T17:45:18","18,74","77,07"],
    [31171,"2022-07-19T17:47:13","19,28","78,17"],
    [31172,"2022-07-19T17:47:21","18,09","78,17"],
    [31173,"2022-07-19T17:49:20","19,99","76,6"],
    [31174,"2022-07-19T17:49:25","18,57","76,6"],
    [31175,"2022-07-19T17:51:19","17,27","70,52"],
    [31176,"2022-07-19T17:51:26","15,95","70,52"],
    [31177,"2022-07-19T17:53:23","19,09","76,69"],
    [31178,"2022-07-19T17:53:27","17,88","76,69"],
    [31179,"2022-07-19T17:55:25","18,31","80,34"],
    [31180,"2022-07-19T17:55:30","17,15","80,34"],
    [31181,"2022-07-19T17:57:29","16,88","70,31"],
    [31182,"2022-07-19T17:57:35","16,93","70,31"],
    [31183,"2022-07-19T17:59:33","16,48","68,45"],
    [31184,"2022-07-19T17:59:38","15,08","68,45"],
    [31185,"2022-07-19T18:01:35","16,27","72,98"],
    [31186,"2022-07-19T18:01:41","16,57","72,98"],
    [31187,"2022-07-19T18:03:38","17,8","75,1"],
    [31188,"2022-07-19T18:03:42","16,2","75,1"],
    [31189,"2022-07-19T18:05:37","18,29","77,12"],
    [31190,"2022-07-19T18:05:42","14,88","77,12"],
    [31191,"2022-07-19T18:07:42","14,74","76,02"],
    [31192,"2022-07-19T18:07:43","16,41","76,02"],
    [31193,"2022-07-19T18:09:40","18,68","71,22"],
    [31194,"2022-07-19T18:09:47","17,9","71,22"],
    [31195,"2022-07-19T18:11:43","16,09","72,42"],
    [31196,"2022-07-19T18:11:50","16,65","72,42"],
    [31197,"2022-07-19T18:13:47","17,54","62,96"],
    [31198,"2022-07-19T18:13:53","17,66","62,96"],
    [31199,"2022-07-19T18:15:51","16,32","71,07"],
    [31200,"2022-07-19T18:15:55","16,52","71,07"],
    [31201,"2022-07-19T18:17:49","16,85","71,07"],
    [31202,"2022-07-19T18:17:55","15,76","71,29"],
    [31203,"2022-07-19T18:19:55","16,42","73,34"],
    [31204,"2022-07-19T18:20:00","16,18","71,85"],
    [31205,"2022-07-19T18:21:59","14,24","71,85"],
    [31206,"2022-07-19T18:22:04","15,23","71,85"],
    [31207,"2022-07-19T18:24:03","17,56","67,53"],
    [31208,"2022-07-19T18:24:10","16,94","67,53"],
    [31209,"2022-07-19T18:26:10","17,26","65,46"],
    [31210,"2022-07-19T18:26:15","18,22","72,28"],
    [31211,"2022-07-19T18:28:09","13,59","70,58"],
    [31212,"2022-07-19T18:28:19","16,07","70,58"],
    [31213,"2022-07-19T18:30:10","17,07","63,95"],
    [31214,"2022-07-19T18:30:23","17,24","68,88"],
    [31215,"2022-07-19T18:32:21","17,84","68,88"],
    [31216,"2022-07-19T18:32:27","17,05","68,88"],
    [31217,"2022-07-19T18:34:22","14,66","71,76"],
    [31218,"2022-07-19T18:34:27","16,23","71,76"],
    [31219,"2022-07-19T18:36:14","16,76","72,99"],
    [31220,"2022-07-19T18:36:28","16,11","72,99"],
    [31221,"2022-07-19T18:38:24","16,44","76,91"],
    [31222,"2022-07-19T18:38:29","16,27","76,91"],
    [31223,"2022-07-19T18:40:32","16,32","66,05"],
    [31224,"2022-07-19T18:40:37","15,51","66,05"],
    [31225,"2022-07-19T18:42:32","16,11","70,13"],
    [31226,"2022-07-19T18:42:37","16,15","70,13"],
    [31227,"2022-07-19T18:44:36","15,16","62,62"],
    [31228,"2022-07-19T18:44:44","14,63","62,62"],
    [31229,"2022-07-19T18:46:44","16,27","71,95"],
    [31230,"2022-07-19T18:46:50","16","71,95"],
    [31231,"2022-07-19T18:48:47","14,93","74,6"],
    [31232,"2022-07-19T18:48:53","14,89","74,6"],
    [31233,"2022-07-19T18:50:49","13,82","73,21"],
    [31234,"2022-07-19T18:50:55","14,42","73,21"],
    [31235,"2022-07-19T18:52:53","14,68","75,91"],
    [31236,"2022-07-19T18:52:59","12,9","75,91"],
    [31237,"2022-07-19T18:54:52","15,07","64,22"],
    [31238,"2022-07-19T18:55:00","14,78","64,22"],
    [31239,"2022-07-19T18:56:59","13,35","71,32"],
    [31240,"2022-07-19T18:57:04","14,04","71,32"],
    [31241,"2022-07-19T18:58:59","16,77","64,54"],
    [31242,"2022-07-19T18:59:04","16,34","64,54"],
    [31243,"2022-07-19T19:01:00","14,8","67,35"],
    [31244,"2022-07-19T19:01:05","15,96","67,35"],
    [31245,"2022-07-19T19:03:03","15,35","68,38"],
    [31246,"2022-07-19T19:03:07","14,98","68,38"],
    [31247,"2022-07-19T19:05:07","14,83","64,05"],
    [31248,"2022-07-19T19:05:12","14,08","64,05"],
    [31249,"2022-07-19T19:07:11","14,1","61,01"],
    [31250,"2022-07-19T19:07:15","16,7","61,01"],
    [31251,"2022-07-19T19:09:12","15,2","67,1"],
    [31252,"2022-07-19T19:09:17","15,26","67,1"],
    [31253,"2022-07-19T19:11:16","16,72","61,73"],
    [31254,"2022-07-19T19:11:21","16,24","61,73"],
    [31255,"2022-07-19T19:13:24","16,25","59,13"],
    [31256,"2022-07-19T19:13:30","16,54","59,13"],
    [31257,"2022-07-19T19:15:28","15,09","70,13"],
    [31258,"2022-07-19T19:15:32","15,46","70,13"],
    [31259,"2022-07-19T19:17:27","15,3","68,99"],
    [31260,"2022-07-19T19:17:33","16,43","68,99"],
    [31261,"2022-07-19T19:19:28","17,01","65,65"],
    [31262,"2022-07-19T19:19:35","17,29","65,65"],
    [31263,"2022-07-19T19:21:31","14,71","69,44"],
    [31264,"2022-07-19T19:21:37","15,01","69,44"],
    [31265,"2022-07-19T19:23:34","16,42","63,61"],
    [31266,"2022-07-19T19:23:39","16,28","63,61"],
    [31267,"2022-07-19T19:25:37","16,14","69,03"],
    [31268,"2022-07-19T19:25:41","14,94","69,03"],
    [31269,"2022-07-19T19:27:39","14,97","59,57"],
    [31270,"2022-07-19T19:27:45","15,15","59,57"],
    [31271,"2022-07-19T19:29:43","16,19","66,96"],
    [31272,"2022-07-19T19:29:49","16,43","66,96"],
    [31273,"2022-07-19T19:31:45","14,25","61,55"],
    [31274,"2022-07-19T19:31:51","13,39","61,55"],
    [31275,"2022-07-19T19:33:49","16,07","54,77"],
    [31276,"2022-07-19T19:33:52","14,33","54,77"],
    [31277,"2022-07-19T19:35:49","15,63","56,89"],
    [31278,"2022-07-19T19:35:54","15,57","56,89"],
    [31279,"2022-07-19T19:37:54","15,69","58,13"],
    [31280,"2022-07-19T19:37:59","16,06","58,13"],
    [31281,"2022-07-19T19:39:59","14,2","51,85"],
    [31282,"2022-07-19T19:40:11","16,7","51,85"],
    [31283,"2022-07-19T19:42:09","14,7","49,43"],
    [31284,"2022-07-19T19:42:15","14,1","49,43"],
    [31285,"2022-07-19T19:44:03","12,56","50,44"],
    [31286,"2022-07-19T19:44:15","14,52","50,44"],
    [31287,"2022-07-19T19:46:06","15,78","52,11"],
    [31288,"2022-07-19T19:46:18","13,83","52,11"],
    [31289,"2022-07-19T19:48:12","14,68","57,99"],
    [31290,"2022-07-19T19:48:18","14,31","57,99"],
    [31291,"2022-07-19T19:50:07","15,75","50,37"],
    [31292,"2022-07-19T19:50:19","16,17","50,37"],
    [31293,"2022-07-19T19:52:15","15,2","52,11"],
    [31294,"2022-07-19T19:52:23","14,79","52,11"],
    [31295,"2022-07-19T19:54:24","14,73","54,35"],
    [31296,"2022-07-19T19:54:29","16,24","54,35"],
    [31297,"2022-07-19T19:56:25","15,96","49,58"],
    [31298,"2022-07-19T19:56:30","14,18","49,58"],
    [31299,"2022-07-19T19:58:29","15,82","50,91"],
    [31300,"2022-07-19T19:58:34","15,7","50,91"],
    [31301,"2022-07-19T20:00:31","14,6","49,02"],
    [31302,"2022-07-19T20:00:34","14,81","49,02"],
    [31303,"2022-07-19T20:02:30","16,12","54,21"],
    [31304,"2022-07-19T20:02:35","15,37","54,21"],
    [31305,"2022-07-19T20:04:34","15,62","56,57"],
    [31306,"2022-07-19T20:04:39","15,96","56,57"],
    [31307,"2022-07-19T20:06:35","16,91","47,8"],
    [31308,"2022-07-19T20:06:41","16,84","47,8"],
    [31309,"2022-07-19T20:08:37","16,81","50,84"],
    [31310,"2022-07-19T20:08:42","16,23","50,84"],
    [31311,"2022-07-19T20:10:41","14,68","48,49"],
    [31312,"2022-07-19T20:10:45","15,6","48,49"],
    [31313,"2022-07-19T20:12:41","14,81","53,62"],
    [31314,"2022-07-19T20:12:46","15,06","53,62"],
    [31315,"2022-07-19T20:14:46","15,77","51,49"],
    [31316,"2022-07-19T20:14:50","14,11","51,49"],
    [31317,"2022-07-19T20:16:48","16,55","52,86"],
    [31318,"2022-07-19T20:16:51","16,83","52,86"],
    [31319,"2022-07-19T20:18:50","15,38","55,95"],
    [31320,"2022-07-19T20:18:55","14,86","55,95"],
    [31321,"2022-07-19T20:20:51","15,69","53,39"],
    [31322,"2022-07-19T20:20:56","15,63","53,39"],
    [31323,"2022-07-19T20:22:57","15,68","47,15"],
    [31324,"2022-07-19T20:23:02","13,9","47,15"],
    [31325,"2022-07-19T20:25:00","13,73","54,33"],
    [31326,"2022-07-19T20:25:06","14,54","54,33"],
    [31327,"2022-07-19T20:27:10","14,63","55,83"],
    [31328,"2022-07-19T20:27:16","13,51","55,83"],
    [31329,"2022-07-19T20:29:20","13,53","47,35"],
    [31330,"2022-07-19T20:29:25","12,58","47,35"],
    [31331,"2022-07-19T20:31:22","15,18","54,72"],
    [31332,"2022-07-19T20:31:27","14,26","54,72"],
    [31333,"2022-07-19T20:33:22","14,05","52,15"],
    [31334,"2022-07-19T20:33:28","13,56","52,15"],
    [31335,"2022-07-19T20:35:24","14,61","47,23"],
    [31336,"2022-07-19T20:35:29","14,87","47,23"],
    [31337,"2022-07-19T20:37:29","14,15","48,33"],
    [31338,"2022-07-19T20:37:33","14,67","48,33"],
    [31339,"2022-07-19T20:39:32","14,3","52,92"],
    [31340,"2022-07-19T20:39:38","14,15","52,92"],
    [31341,"2022-07-19T20:41:37","14,3","55,57"],
    [31342,"2022-07-19T20:41:43","13,89","55,57"],
    [31343,"2022-07-19T20:43:37","15,9","48,92"],
    [31344,"2022-07-19T20:43:47","14,5","48,92"],
    [31345,"2022-07-19T20:45:45","15,87","56,93"],
    [31346,"2022-07-19T20:45:47","14,2","56,93"],
    [31347,"2022-07-19T20:47:43","13,13","49,97"],
    [31348,"2022-07-19T20:47:49","14,84","49,97"],
    [31349,"2022-07-19T20:49:42","15,66","53,95"],
    [31350,"2022-07-19T20:49:50","15,3","53,95"],
    [31351,"2022-07-19T20:51:46","14,19","56,85"],
    [31352,"2022-07-19T20:51:51","12,98","56,85"],
    [31353,"2022-07-19T20:53:48","13,9","50,23"],
    [31354,"2022-07-19T20:53:53","13,63","50,23"],
    [31355,"2022-07-19T20:55:49","13,12","48,28"],
    [31356,"2022-07-19T20:55:55","13,73","48,28"],
    [31357,"2022-07-19T20:57:49","11,39","49,35"],
    [31358,"2022-07-19T20:57:57","11,84","49,35"],
    [31359,"2022-07-19T20:59:53","13,52","51,05"],
    [31360,"2022-07-19T20:59:58","13,84","47,08"],
    [31361,"2022-07-19T21:01:58","13,63","45,14"],
    [31362,"2022-07-19T21:02:02","13,38","45,14"],
    [31363,"2022-07-19T21:04:00","12,15","53,65"],
    [31364,"2022-07-19T21:04:13","12,68","53,65"],
    [31365,"2022-07-19T21:06:16","12,77","46,56"],
    [31366,"2022-07-19T21:06:22","14,02","46,56"],
    [31367,"2022-07-19T21:08:21","12,96","43,2"],
    [31368,"2022-07-19T21:08:25","12,69","43,2"],
    [31369,"2022-07-19T21:10:21","14,15","50,86"],
    [31370,"2022-07-19T21:10:26","13,64","50,86"],
    [31371,"2022-07-19T21:12:21","13,12","46,39"],
    [31372,"2022-07-19T21:12:27","12,64","46,39"],
    [31373,"2022-07-19T21:14:23","11,58","47,66"],
    [31374,"2022-07-19T21:14:28","11,5","47,66"],
    [31375,"2022-07-19T21:16:24","12,31","49,96"],
    [31376,"2022-07-19T21:16:31","12,82","49,96"],
    [31377,"2022-07-19T21:18:28","11,88","52,66"],
    [31378,"2022-07-19T21:18:36","12,98","52,66"],
    [31379,"2022-07-19T21:20:33","14,25","55,55"],
    [31380,"2022-07-19T21:20:38","14,13","55,55"],
    [31381,"2022-07-19T21:22:38","12,9","51,7"],
    [31382,"2022-07-19T21:22:42","13,94","51,7"],
    [31383,"2022-07-19T21:24:38","12,56","37,92"],
    [31384,"2022-07-19T21:24:43","12,43","37,92"],
    [31385,"2022-07-19T21:26:41","12,09","48,06"],
    [31386,"2022-07-19T21:26:46","13,84","48,06"],
    [31387,"2022-07-19T21:28:44","13,85","43,35"],
    [31388,"2022-07-19T21:28:49","12,68","43,35"],
    [31389,"2022-07-19T21:30:48","13,2","51,4"],
    [31390,"2022-07-19T21:30:53","13,36","51,4"],
    [31391,"2022-07-19T21:32:49","12,3","44,34"],
    [31392,"2022-07-19T21:32:54","12,67","44,34"],
    [31393,"2022-07-19T21:34:54","12,73","46,46"],
    [31394,"2022-07-19T21:34:58","12,38","46,46"],
    [31395,"2022-07-19T21:36:56","13,15","40,92"],
    [31396,"2022-07-19T21:37:03","12,19","40,92"],
    [31397,"2022-07-19T21:39:01","11,71","49,04"],
    [31398,"2022-07-19T21:39:06","11,34","49,04"],
    [31399,"2022-07-19T21:41:01","12,76","46,39"],
    [31400,"2022-07-19T21:41:07","12,65","46,39"],
    [31401,"2022-07-19T21:43:02","12,27","49,72"],
    [31402,"2022-07-19T21:43:08","13,16","49,72"],
    [31403,"2022-07-19T21:45:06","11,79","46,86"],
    [31404,"2022-07-19T21:45:09","12,02","46,86"],
    [31405,"2022-07-19T21:47:08","13,64","43,11"],
    [31406,"2022-07-19T21:47:12","11,59","43,11"],
    [31407,"2022-07-19T21:49:08","10,67","47,64"],
    [31408,"2022-07-19T21:49:12","9,68","47,64"],
    [31409,"2022-07-19T21:51:10","12,92","36,76"],
    [31410,"2022-07-19T21:51:15","12,82","36,76"],
    [31411,"2022-07-19T21:53:11","13,32","42,5"],
    [31412,"2022-07-19T21:53:16","12,43","42,5"],
    [31413,"2022-07-19T21:55:20","12,48","38,63"],
    [31414,"2022-07-19T21:55:24","13,46","38,63"],
    [31415,"2022-07-19T21:57:23","12,53","41,91"],
    [31416,"2022-07-19T21:57:27","11,79","41,91"],
    [31417,"2022-07-19T21:59:26","13,59","37,45"],
    [31418,"2022-07-19T21:59:32","12,21","37,45"],
    [31419,"2022-07-19T22:01:28","13,13","35,67"],
    [31420,"2022-07-19T22:01:34","11,5","35,67"],
    [31421,"2022-07-19T22:03:31","10,87","32,33"],
    [31422,"2022-07-19T22:03:36","10,57","32,33"],
    [31423,"2022-07-19T22:05:35","12,25","40,66"],
    [31424,"2022-07-19T22:05:41","12,1","40,66"],
    [31425,"2022-07-19T22:07:35","11,37","37,47"],
    [31426,"2022-07-19T22:07:41","11,13","37,47"],
    [31427,"2022-07-19T22:09:37","12,14","42,28"],
    [31428,"2022-07-19T22:09:43","11,64","42,28"],
    [31429,"2022-07-19T22:11:39","12,47","36,72"],
    [31430,"2022-07-19T22:11:44","12,92","36,72"],
    [31431,"2022-07-19T22:13:40","10,85","39,43"],
    [31432,"2022-07-19T22:13:45","11,53","39,43"],
    [31433,"2022-07-19T22:15:41","12,91","47,19"],
    [31434,"2022-07-19T22:15:46","12,6","47,19"],
    [31435,"2022-07-19T22:17:41","12,4","41,76"],
    [31436,"2022-07-19T22:17:47","12,31","41,76"],
    [31437,"2022-07-19T22:19:44","11,02","50,41"],
    [31438,"2022-07-19T22:19:49","10,89","50,41"],
    [31439,"2022-07-19T22:21:45","9,4","55,48"],
    [31440,"2022-07-19T22:21:50","9,51","55,48"],
    [31441,"2022-07-19T22:23:46","10,81","49,38"],
    [31442,"2022-07-19T22:23:52","10,86","49,38"],
    [31443,"2022-07-19T22:25:52","10,58","50,77"],
    [31444,"2022-07-19T22:25:59","11,18","50,77"],
    [31445,"2022-07-19T22:27:56","10,8","40,88"],
    [31446,"2022-07-19T22:28:01","10,75","40,88"],
    [31447,"2022-07-19T22:30:00","10,31","42,96"],
    [31448,"2022-07-19T22:30:03","11,26","42,96"],
    [31449,"2022-07-19T22:31:59","12,28","40,43"],
    [31450,"2022-07-19T22:32:03","11,4","40,43"],
    [31451,"2022-07-19T22:34:00","11,49","47,45"],
    [31452,"2022-07-19T22:34:03","11,12","47,45"],
    [31453,"2022-07-19T22:35:58","10,37","39,05"],
    [31454,"2022-07-19T22:36:04","10,41","39,05"],
    [31455,"2022-07-19T22:38:00","11,5","43,53"],
    [31456,"2022-07-19T22:38:04","11,31","43,53"],
    [31457,"2022-07-19T22:40:02","9,71","52,64"],
    [31458,"2022-07-19T22:40:07","10,4","52,64"],
    [31459,"2022-07-19T22:42:01","10,75","51,34"],
    [31460,"2022-07-19T22:42:09","9,85","51,34"],
    [31461,"2022-07-19T22:44:05","10,81","48,83"],
    [31462,"2022-07-19T22:44:10","11,21","48,83"],
    [31463,"2022-07-19T22:46:09","9,91","44,09"],
    [31464,"2022-07-19T22:46:16","9,83","44,09"],
    [31465,"2022-07-19T22:48:15","9,97","45,14"],
    [31466,"2022-07-19T22:48:20","10,46","45,14"],
    [31467,"2022-07-19T22:50:18","11,29","41,11"],
    [31468,"2022-07-19T22:50:22","11,5","41,11"],
    [31469,"2022-07-19T22:52:21","10,97","42,33"],
    [31470,"2022-07-19T22:52:26","11,18","42,33"],
    [31471,"2022-07-19T22:54:23","10,01","50,59"],
    [31472,"2022-07-19T22:54:28","11,05","50,59"],
    [31473,"2022-07-19T22:56:27","10,69","45,85"],
    [31474,"2022-07-19T22:56:32","9,79","45,85"],
    [31475,"2022-07-19T22:58:31","11,79","61,27"],
    [31476,"2022-07-19T22:58:36","10,84","61,27"],
    [31477,"2022-07-19T23:00:31","10,24","57,11"],
    [31478,"2022-07-19T23:00:38","9,77","57,11"],
    [31479,"2022-07-19T23:02:37","11,13","51,25"],
    [31480,"2022-07-19T23:02:41","12,01","51,25"],
    [31481,"2022-07-19T23:04:37","10,97","42,04"],
    [31482,"2022-07-19T23:04:43","10,91","42,04"],
    [31483,"2022-07-19T23:06:39","12,04","48,44"],
    [31484,"2022-07-19T23:06:44","11,41","48,44"],
    [31485,"2022-07-19T23:08:39","12,12","54,28"],
    [31486,"2022-07-19T23:08:46","11,97","54,28"],
    [31487,"2022-07-19T23:10:46","11,99","51,6"],
    [31488,"2022-07-19T23:10:56","11,5","51,6"],
    [31489,"2022-07-19T23:12:54","12,82","61,52"],
    [31490,"2022-07-19T23:12:59","13,28","61,52"],
    [31491,"2022-07-19T23:14:57","11,31","51,15"],
    [31492,"2022-07-19T23:15:00","11,78","51,15"],
    [31493,"2022-07-19T23:16:56","11,76","48,73"],
    [31494,"2022-07-19T23:17:01","12,74","48,73"],
    [31495,"2022-07-19T23:18:55","10,9","48,73"],
    [31496,"2022-07-19T23:19:02","11,7","48,52"],
    [31497,"2022-07-19T23:21:01","10,17","41,26"],
    [31498,"2022-07-19T23:21:06","11,02","41,26"],
    [31499,"2022-07-19T23:23:05","12,16","42,92"],
    [31500,"2022-07-19T23:23:10","13,47","48,72"],
    [31501,"2022-07-19T23:25:10","12,24","33,82"],
    [31502,"2022-07-19T23:25:14","13,06","33,82"],
    [31503,"2022-07-19T23:27:10","11,6","42,62"],
    [31504,"2022-07-19T23:27:16","11,67","42,62"],
    [31505,"2022-07-19T23:29:14","12,37","50,82"],
    [31506,"2022-07-19T23:29:17","11,82","50,82"],
    [31507,"2022-07-19T23:31:17","12,36","58,12"],
    [31508,"2022-07-19T23:31:21","12,74","53,28"],
    [31509,"2022-07-19T23:33:20","12,54","53,51"],
    [31510,"2022-07-19T23:33:26","11,92","46,75"],
    [31511,"2022-07-19T23:35:20","12,5","50,16"],
    [31512,"2022-07-19T23:35:27","12,03","50,16"],
    [31513,"2022-07-19T23:37:32","12,06","50,5"],
    [31514,"2022-07-19T23:37:37","12,36","50,5"],
    [31515,"2022-07-19T23:39:34","12,39","51,79"],
    [31516,"2022-07-19T23:39:40","13,17","51,79"],
    [31517,"2022-07-19T23:41:39","12,73","53,66"],
    [31518,"2022-07-19T23:41:42","12,94","53,66"],
    [31519,"2022-07-19T23:43:40","12,68","51,97"],
    [31520,"2022-07-19T23:43:45","11,97","51,97"],
    [31521,"2022-07-19T23:45:41","12,89","61,9"],
    [31522,"2022-07-19T23:45:46","14,93","61,9"],
    [31523,"2022-07-19T23:47:44","14,69","54,24"],
    [31524,"2022-07-19T23:47:50","14","54,24"],
    [31525,"2022-07-19T23:49:49","12,93","55,91"],
    [31526,"2022-07-19T23:50:01","11,89","55,91"],
    [31527,"2022-07-19T23:52:00","12,03","52,23"],
    [31528,"2022-07-19T23:52:03","11,63","52,23"],
    [31529,"2022-07-19T23:53:53","12,07","59,9"],
    [31530,"2022-07-19T23:54:12","11,47","59,9"],
    [31531,"2022-07-19T23:56:09","11,59","57,12"],
    [31532,"2022-07-19T23:56:14","11,09","57,12"],
    [31533,"2022-07-19T23:58:03","13,04","59,37"],
    [31534,"2022-07-19T23:58:16","11,47","59,37"],
    [31535,"2022-07-20T00:00:07","10,94","62,85"],
    [31536,"2022-07-20T00:00:21","13,02","62,85"],
    [31537,"2022-07-20T00:02:25","12,93","55,46"],
    [31538,"2022-07-20T00:02:29","13,54","55,46"],
    [31539,"2022-07-20T00:04:25","13,18","64,51"],
    [31540,"2022-07-20T00:04:33","13,14","64,51"],
    [31541,"2022-07-20T00:06:31","12,63","48,56"],
    [31542,"2022-07-20T00:06:41","12,06","48,56"],
    [31543,"2022-07-20T00:08:39","12,13","50,75"],
    [31544,"2022-07-20T00:08:45","12,62","50,75"],
    [31545,"2022-07-20T00:10:41","12,27","49,04"],
    [31546,"2022-07-20T00:10:46","12,78","49,04"],
    [31547,"2022-07-20T00:12:41","12,11","50,52"],
    [31548,"2022-07-20T00:12:47","11,67","50,52"],
    [31549,"2022-07-20T00:14:44","11,9","48,14"],
    [31550,"2022-07-20T00:14:47","11,32","48,14"],
    [31551,"2022-07-20T00:16:47","10,84","47,11"],
    [31552,"2022-07-20T00:16:52","9,43","47,11"],
    [31553,"2022-07-20T00:18:48","11,08","49,36"],
    [31554,"2022-07-20T00:18:54","11,1","49,36"],
    [31555,"2022-07-20T00:20:52","10,81","47,79"],
    [31556,"2022-07-20T00:20:58","11,33","47,79"],
    [31557,"2022-07-20T00:22:54","12,8","50,84"],
    [31558,"2022-07-20T00:23:00","11,78","50,84"],
    [31559,"2022-07-20T00:25:10","11,68","55,39"],
    [31560,"2022-07-20T00:25:14","11,95","55,39"],
    [31561,"2022-07-20T00:27:13","11,53","51,92"],
    [31562,"2022-07-20T00:27:19","11,69","51,92"],
    [31563,"2022-07-20T00:29:16","12,65","49,24"],
    [31564,"2022-07-20T00:29:22","12,3","49,24"],
    [31565,"2022-07-20T00:31:21","12,39","55,33"],
    [31566,"2022-07-20T00:31:26","10,74","55,33"],
    [31567,"2022-07-20T00:33:25","12","56,72"],
    [31568,"2022-07-20T00:33:30","11,87","56,72"],
    [31569,"2022-07-20T00:35:25","10,34","52,63"],
    [31570,"2022-07-20T00:35:30","9,86","52,63"],
    [31571,"2022-07-20T00:37:29","10,74","51,34"],
    [31572,"2022-07-20T00:37:36","11,35","51,34"],
    [31573,"2022-07-20T00:39:33","10,15","49,11"],
    [31574,"2022-07-20T00:39:38","9,91","49,11"],
    [31575,"2022-07-20T00:41:38","10,69","50,04"],
    [31576,"2022-07-20T00:41:42","10,67","43,34"],
    [31577,"2022-07-20T00:43:37","10,02","45,51"],
    [31578,"2022-07-20T00:43:46","9,66","51,91"],
    [31579,"2022-07-20T00:45:45","9,42","49,25"],
    [31580,"2022-07-20T00:45:55","10,13","57,24"],
    [31581,"2022-07-20T00:47:53","10,92","52,62"],
    [31582,"2022-07-20T00:47:59","11","52,08"],
    [31583,"2022-07-20T00:49:57","9,43","54,51"],
    [31584,"2022-07-20T00:50:03","9,07","49,5"],
    [31585,"2022-07-20T00:52:08","9,05","53,87"],
    [31586,"2022-07-20T00:52:13","8,9","53,87"],
    [31587,"2022-07-20T00:54:22","8,93","45,39"],
    [31588,"2022-07-20T00:54:28","9,44","45,39"],
    [31589,"2022-07-20T00:56:27","9,45","52,47"],
    [31590,"2022-07-20T00:56:31","10,17","52,47"],
    [31591,"2022-07-20T00:58:31","9,61","41,25"],
    [31592,"2022-07-20T00:58:36","9,83","41,25"],
    [31593,"2022-07-20T01:00:47","9,82","47,55"],
    [31594,"2022-07-20T01:00:52","10,07","47,55"],
    [31595,"2022-07-20T01:02:49","9,85","51,63"],
    [31596,"2022-07-20T01:02:53","9,96","51,63"],
    [31597,"2022-07-20T01:04:48","10,72","49,32"],
    [31598,"2022-07-20T01:04:57","10,45","49,32"],
    [31599,"2022-07-20T01:06:49","11,21","51,69"],
    [31600,"2022-07-20T01:06:57","11,42","51,69"],
    [31601,"2022-07-20T01:08:54","10,35","49,68"],
    [31602,"2022-07-20T01:09:00","10,39","49,68"],
    [31603,"2022-07-20T01:11:02","10,41","48,64"],
    [31604,"2022-07-20T01:11:08","10,18","48,64"],
    [31605,"2022-07-20T01:13:03","11,13","45,16"],
    [31606,"2022-07-20T01:13:09","10,99","45,16"],
    [31607,"2022-07-20T01:15:07","9,96","42"],
    [31608,"2022-07-20T01:15:26","10,24","42"],
    [31609,"2022-07-20T01:17:11","10","43,63"],
    [31610,"2022-07-20T01:17:28","9,76","43,63"],
    [31611,"2022-07-20T01:19:29","9,67","51,13"],
    [31612,"2022-07-20T01:19:35","8,83","51,13"],
    [31613,"2022-07-20T01:21:34","9,92","55,82"],
    [31614,"2022-07-20T01:21:40","9,16","55,82"],
    [31615,"2022-07-20T01:23:39","8,64","52,31"],
    [31616,"2022-07-20T01:23:44","9,3","52,31"],
    [31617,"2022-07-20T01:25:44","9,22","55,35"],
    [31618,"2022-07-20T01:25:49","9,12","55,35"],
    [31619,"2022-07-20T01:27:46","8,69","44,88"],
    [31620,"2022-07-20T01:27:52","8,33","44,88"],
    [31621,"2022-07-20T01:29:48","7,74","49,09"],
    [31622,"2022-07-20T01:29:54","7,68","49,09"],
    [31623,"2022-07-20T01:31:51","7,53","21,76"],
    [31624,"2022-07-20T01:31:56","7,56","21,76"],
    [31625,"2022-07-20T01:33:52","8,65","25,01"],
    [31626,"2022-07-20T01:33:57","7,94","25,01"],
    [31627,"2022-07-20T01:35:57","8,13","27,14"],
    [31628,"2022-07-20T01:36:02","9,03","27,14"],
    [31629,"2022-07-20T01:38:01","8,82","20,99"],
    [31630,"2022-07-20T01:38:07","8,39","20,99"],
    [31631,"2022-07-20T01:40:05","8,8","31,04"],
    [31632,"2022-07-20T01:40:10","9,35","31,04"],
    [31633,"2022-07-20T01:42:08","9,08","23,52"],
    [31634,"2022-07-20T01:42:14","9,48","23,52"],
    [31635,"2022-07-20T01:44:09","10,15","26,82"],
    [31636,"2022-07-20T01:44:14","9,05","26,82"],
    [31637,"2022-07-20T01:46:09","10,33","30,67"],
    [31638,"2022-07-20T01:46:15","9,34","30,67"],
    [31639,"2022-07-20T01:48:12","10,08","24,34"],
    [31640,"2022-07-20T01:48:16","8,98","24,34"],
    [31641,"2022-07-20T01:50:12","10,7","27,19"],
    [31642,"2022-07-20T01:50:17","11,45","27,19"],
    [31643,"2022-07-20T01:52:16","10,92","24,35"],
    [31644,"2022-07-20T01:52:21","10,8","24,35"],
    [31645,"2022-07-20T01:54:19","11,51","32,01"],
    [31646,"2022-07-20T01:54:24","11,79","32,01"],
    [31647,"2022-07-20T01:56:23","11,02","30,92"],
    [31648,"2022-07-20T01:56:27","11,31","30,92"],
    [31649,"2022-07-20T01:58:25","12,43","38,22"],
    [31650,"2022-07-20T01:58:31","11,94","38,22"],
    [31651,"2022-07-20T02:00:24","10,54","29"],
    [31652,"2022-07-20T02:00:34","11,73","29"],
    [31653,"2022-07-20T02:02:33","10,84","21,07"],
    [31654,"2022-07-20T02:02:39","11,37","21,07"],
    [31655,"2022-07-20T02:04:37","9,75","31"],
    [31656,"2022-07-20T02:04:42","10,97","31"],
    [31657,"2022-07-20T02:06:33","10","26,3"],
    [31658,"2022-07-20T02:06:42","11,92","26,3"],
    [31659,"2022-07-20T02:08:42","11,86","31,77"],
    [31660,"2022-07-20T02:08:46","10,79","31,77"],
    [31661,"2022-07-20T02:10:42","11,04","29,89"],
    [31662,"2022-07-20T02:10:48","11,14","29,89"],
    [31663,"2022-07-20T02:12:47","10,67","25,36"],
    [31664,"2022-07-20T02:12:50","10,03","25,36"],
    [31665,"2022-07-20T02:14:49","10,58","32,66"],
    [31666,"2022-07-20T02:14:54","10,83","32,66"],
    [31667,"2022-07-20T02:16:53","11,75","35,85"],
    [31668,"2022-07-20T02:16:59","10,28","35,85"],
    [31669,"2022-07-20T02:18:55","10,05","30,91"],
    [31670,"2022-07-20T02:19:01","9,8","30,91"],
    [31671,"2022-07-20T02:20:54","10,16","27,73"],
    [31672,"2022-07-20T02:21:02","10,51","27,73"],
    [31673,"2022-07-20T02:22:59","10,09","26,34"],
    [31674,"2022-07-20T02:23:03","9,79","26,34"],
    [31675,"2022-07-20T02:25:01","10,49","17,57"],
    [31676,"2022-07-20T02:25:08","9,54","17,57"],
    [31677,"2022-07-20T02:27:04","10,51","30,13"],
    [31678,"2022-07-20T02:27:08","8,9","30,13"],
    [31679,"2022-07-20T02:29:03","8,81","32,48"],
    [31680,"2022-07-20T02:29:08","9,42","32,48"],
    [31681,"2022-07-20T02:31:13","9,35","38,15"],
    [31682,"2022-07-20T02:31:15","8,55","38,15"],
    [31683,"2022-07-20T02:33:13","8,57","36,11"],
    [31684,"2022-07-20T02:33:18","8,85","36,11"],
    [31685,"2022-07-20T02:35:15","8,5","27,61"],
    [31686,"2022-07-20T02:35:21","8,74","27,61"],
    [31687,"2022-07-20T02:37:19","8,87","29,26"],
    [31688,"2022-07-20T02:37:24","8,08","29,26"],
    [31689,"2022-07-20T02:39:21","8,57","33,97"],
    [31690,"2022-07-20T02:39:27","8,68","33,97"],
    [31691,"2022-07-20T02:41:19","10,25","30,53"],
    [31692,"2022-07-20T02:41:28","9,65","30,53"],
    [31693,"2022-07-20T02:43:28","10,55","44,33"],
    [31694,"2022-07-20T02:43:31","10,97","44,33"],
    [31695,"2022-07-20T02:45:28","10,67","35,76"],
    [31696,"2022-07-20T02:45:33","10,11","35,76"],
    [31697,"2022-07-20T02:47:28","10,45","38,56"],
    [31698,"2022-07-20T02:47:34","10,76","38,56"],
    [31699,"2022-07-20T02:49:28","10,5","35,8"],
    [31700,"2022-07-20T02:49:34","10,48","35,8"],
    [31701,"2022-07-20T02:51:30","10,17","39,66"],
    [31702,"2022-07-20T02:51:34","9,73","39,66"],
    [31703,"2022-07-20T02:53:25","10,9","38,45"],
    [31704,"2022-07-20T02:53:35","10,67","34"],
    [31705,"2022-07-20T02:55:30","11,63","38,01"],
    [31706,"2022-07-20T02:55:36","11,12","39,23"],
    [31707,"2022-07-20T02:57:36","10,22","35,28"],
    [31708,"2022-07-20T02:57:38","10,26","40,46"],
    [31709,"2022-07-20T02:59:35","13,31","40,46"],
    [31710,"2022-07-20T02:59:41","11,81","39,85"],
    [31711,"2022-07-20T03:01:41","11,84","42,66"],
    [31712,"2022-07-20T03:01:45","11,41","31,4"],
    [31713,"2022-07-20T03:03:44","11,57","31,4"],
    [31714,"2022-07-20T03:03:49","11,79","40,2"],
    [31715,"2022-07-20T03:05:45","13,37","37,46"],
    [31716,"2022-07-20T03:05:52","13,7","37,46"],
    [31717,"2022-07-20T03:07:50","13,27","38,03"],
    [31718,"2022-07-20T03:07:54","14,45","45,34"],
    [31719,"2022-07-20T03:09:50","12,92","47,36"],
    [31720,"2022-07-20T03:09:55","12,33","46,05"],
    [31721,"2022-07-20T03:11:53","14,1","46,05"],
    [31722,"2022-07-20T03:11:59","14,12","47,49"],
    [31723,"2022-07-20T03:13:56","13,52","47,49"],
    [31724,"2022-07-20T03:14:02","13,11","34,13"],
    [31725,"2022-07-20T03:16:01","13,71","41,85"],
    [31726,"2022-07-20T03:16:07","11,32","32,65"],
    [31727,"2022-07-20T03:18:06","13,25","27,97"],
    [31728,"2022-07-20T03:18:16","12,36","29,93"],
    [31729,"2022-07-20T03:20:15","11,71","31,23"],
    [31730,"2022-07-20T03:20:18","11,85","22,6"],
    [31731,"2022-07-20T03:22:14","13,37","22,6"],
    [31732,"2022-07-20T03:22:19","12,95","31,44"],
    [31733,"2022-07-20T03:24:17","13,51","26,8"],
    [31734,"2022-07-20T03:24:22","12,16","26,8"],
    [31735,"2022-07-20T03:26:19","12,87","28,66"],
    [31736,"2022-07-20T03:26:24","12,59","31,15"],
    [31737,"2022-07-20T03:28:22","11,63","31,15"],
    [31738,"2022-07-20T03:28:26","12,26","24,23"],
    [31739,"2022-07-20T03:30:25","14,03","26,45"],
    [31740,"2022-07-20T03:30:30","14,28","22,49"],
    [31741,"2022-07-20T03:32:29","12,12","22,49"],
    [31742,"2022-07-20T03:32:36","12,67","36,92"],
    [31743,"2022-07-20T03:34:36","13,36","26,78"],
    [31744,"2022-07-20T03:34:41","13,03","31,99"],
    [31745,"2022-07-20T03:36:40","13,44","28,67"],
    [31746,"2022-07-20T03:36:50","11,81","37,56"],
    [31747,"2022-07-20T03:38:43","11,95","37,56"],
    [31748,"2022-07-20T03:38:56","12,51","35,93"],
    [31749,"2022-07-20T03:40:46","11,89","35,93"],
    [31750,"2022-07-20T03:41:01","11,79","25,32"],
    [31751,"2022-07-20T03:42:57","12,63","25,32"],
    [31752,"2022-07-20T03:43:03","11,97","30,29"],
    [31753,"2022-07-20T03:45:03","11,98","35,35"],
    [31754,"2022-07-20T03:45:09","11,75","39,47"],
    [31755,"2022-07-20T03:47:07","12,58","45,16"],
    [31756,"2022-07-20T03:47:13","13,51","45,16"],
    [31757,"2022-07-20T03:49:09","11,89","40"],
    [31758,"2022-07-20T03:49:16","12,43","43,41"],
    [31759,"2022-07-20T03:51:12","12,85","38,12"],
    [31760,"2022-07-20T03:51:17","13,32","38,12"],
    [31761,"2022-07-20T03:53:15","12,95","38,88"],
    [31762,"2022-07-20T03:53:21","12,83","38,88"],
    [31763,"2022-07-20T03:55:18","11,85","36,92"],
    [31764,"2022-07-20T03:55:23","12,31","36,92"],
    [31765,"2022-07-20T03:57:22","11,21","30,7"],
    [31766,"2022-07-20T03:57:28","11,61","30,7"],
    [31767,"2022-07-20T03:59:23","12,28","25,65"],
    [31768,"2022-07-20T03:59:29","12,68","31,29"],
    [31769,"2022-07-20T04:01:26","11,23","32,69"],
    [31770,"2022-07-20T04:01:30","12,1","32,69"],
    [31771,"2022-07-20T04:03:30","11,68","30,74"],
    [31772,"2022-07-20T04:03:34","11,34","30,74"],
    [31773,"2022-07-20T04:05:33","12,01","28"],
    [31774,"2022-07-20T04:05:37","11,76","28"],
    [31775,"2022-07-20T04:07:32","10,35","20,54"],
    [31776,"2022-07-20T04:07:38","10,8","20,54"],
    [31777,"2022-07-20T04:09:34","10,29","28,64"],
    [31778,"2022-07-20T04:09:38","10,35","28,64"],
    [31779,"2022-07-20T04:11:37","11,31","30,93"],
    [31780,"2022-07-20T04:11:43","11,27","30,93"],
    [31781,"2022-07-20T04:13:38","10,82","25,56"],
    [31782,"2022-07-20T04:13:44","11,72","25,56"],
    [31783,"2022-07-20T04:15:52","11,81","22,93"],
    [31784,"2022-07-20T04:15:54","11,19","22,93"],
    [31785,"2022-07-20T04:17:50","12,64","35,04"],
    [31786,"2022-07-20T04:17:55","11,45","35,04"],
    [31787,"2022-07-20T04:19:58","11,5","33,27"],
    [31788,"2022-07-20T04:20:03","11,69","33,27"],
    [31789,"2022-07-20T04:22:00","12,35","28,33"],
    [31790,"2022-07-20T04:22:06","12,49","28,33"],
    [31791,"2022-07-20T04:24:05","12,86","26,52"],
    [31792,"2022-07-20T04:24:10","13","26,52"],
    [31793,"2022-07-20T04:26:06","12,87","33,2"],
    [31794,"2022-07-20T04:26:11","13,33","33,2"],
    [31795,"2022-07-20T04:28:08","12,6","26,02"],
    [31796,"2022-07-20T04:28:12","12,76","26,02"],
    [31797,"2022-07-20T04:30:11","11,42","34,39"],
    [31798,"2022-07-20T04:30:18","11,28","34,39"],
    [31799,"2022-07-20T04:32:17","11,57","35,45"],
    [31800,"2022-07-20T04:32:22","13,17","35,45"],
    [31801,"2022-07-20T04:34:17","13,59","25,98"],
    [31802,"2022-07-20T04:34:24","14,16","25,98"],
    [31803,"2022-07-20T04:36:21","12,39","20,43"],
    [31804,"2022-07-20T04:36:27","14,61","20,43"],
    [31805,"2022-07-20T04:38:25","14,04","32,8"],
    [31806,"2022-07-20T04:38:30","13,58","32,8"],
    [31807,"2022-07-20T04:40:27","15,8","24,56"],
    [31808,"2022-07-20T04:40:33","15,56","24,56"],
    [31809,"2022-07-20T04:42:32","16,04","27,75"],
    [31810,"2022-07-20T04:42:37","16,08","27,75"],
    [31811,"2022-07-20T04:44:37","16,1","29,72"],
    [31812,"2022-07-20T04:44:42","17,21","29,72"],
    [31813,"2022-07-20T04:46:41","13,92","31,02"],
    [31814,"2022-07-20T04:46:47","13,43","31,02"],
    [31815,"2022-07-20T04:48:43","11,74","34,26"],
    [31816,"2022-07-20T04:48:48","12,67","34,26"],
    [31817,"2022-07-20T04:50:46","12,08","45,59"],
    [31818,"2022-07-20T04:50:52","11,18","45,59"],
    [31819,"2022-07-20T04:52:53","11,09","6,25"],
    [31820,"2022-07-20T04:52:59","9,01","6,25"],
    [31821,"2022-07-20T04:54:57","10,39","13,84"],
    [31822,"2022-07-20T04:55:01","11,2","13,84"],
    [31823,"2022-07-20T04:57:00","10,28","16,96"],
    [31824,"2022-07-20T04:57:03","9,58","16,96"],
    [31825,"2022-07-20T04:59:01","8,92","11,22"],
    [31826,"2022-07-20T04:59:04","11,11","11,22"],
    [31827,"2022-07-20T05:01:03","10,3","15,7"],
    [31828,"2022-07-20T05:01:17","10,47","15,7"],
    [31829,"2022-07-20T05:03:07","9,86","8,94"],
    [31830,"2022-07-20T05:03:18","10,05","8,94"],
    [31831,"2022-07-20T05:05:08","9,04","22,88"],
    [31832,"2022-07-20T05:05:22","10,29","22,88"],
    [31833,"2022-07-20T05:07:22","10,22","18,99"],
    [31834,"2022-07-20T05:07:27","10","18,99"],
    [31835,"2022-07-20T05:09:25","9,96","23,58"],
    [31836,"2022-07-20T05:09:30","9,05","23,58"],
    [31837,"2022-07-20T05:11:30","8,97","14,6"],
    [31838,"2022-07-20T05:11:37","10,3","14,6"],
    [31839,"2022-07-20T05:13:35","10,33","24,1"],
    [31840,"2022-07-20T05:13:39","9,92","24,1"],
    [31841,"2022-07-20T05:15:40","9,93","22,57"],
    [31842,"2022-07-20T05:15:46","9,46","22,57"],
    [31843,"2022-07-20T05:17:39","9,99","18,95"],
    [31844,"2022-07-20T05:17:47","10,27","18,95"],
    [31845,"2022-07-20T05:19:42","8,79","15,86"],
    [31846,"2022-07-20T05:19:49","9,52","15,86"],
    [31847,"2022-07-20T05:21:47","10,95","20,41"],
    [31848,"2022-07-20T05:21:51","10,01","20,41"],
    [31849,"2022-07-20T05:23:48","9,72","27,82"],
    [31850,"2022-07-20T05:23:54","10,91","27,82"],
    [31851,"2022-07-20T05:25:50","10,55","15,87"],
    [31852,"2022-07-20T05:25:55","9,98","15,87"],
    [31853,"2022-07-20T05:27:51","10,23","18,45"],
    [31854,"2022-07-20T05:27:56","10,56","18,45"],
    [31855,"2022-07-20T05:29:52","11,9","16,22"],
    [31856,"2022-07-20T05:29:56","9,65","16,22"],
    [31857,"2022-07-20T05:31:56","10,19","23,04"],
    [31858,"2022-07-20T05:31:59","10,85","23,04"],
    [31859,"2022-07-20T05:33:56","10,62","20,43"],
    [31860,"2022-07-20T05:34:01","11,07","20,43"],
    [31861,"2022-07-20T05:36:01","9,48","21,93"],
    [31862,"2022-07-20T05:36:05","9,78","21,93"],
    [31863,"2022-07-20T05:38:03","9,91","31,61"],
    [31864,"2022-07-20T05:38:07","10,41","31,61"],
    [31865,"2022-07-20T05:40:06","10,67","27,49"],
    [31866,"2022-07-20T05:40:11","10,08","27,49"],
    [31867,"2022-07-20T05:42:07","8,99","29,61"],
    [31868,"2022-07-20T05:42:15","9,26","29,61"],
    [31869,"2022-07-20T05:44:13","9,84","26,57"],
    [31870,"2022-07-20T05:44:18","10,3","26,57"],
    [31871,"2022-07-20T05:46:15","10,54","21,17"],
    [31872,"2022-07-20T05:46:21","11,3","21,17"],
    [31873,"2022-07-20T05:48:21","9,97","34,54"],
    [31874,"2022-07-20T05:48:25","10,75","34,54"],
    [31875,"2022-07-20T05:50:33","10,71","32,21"],
    [31876,"2022-07-20T05:50:38","10,27","32,21"],
    [31877,"2022-07-20T05:52:36","11,78","34,08"],
    [31878,"2022-07-20T05:52:41","12,43","34,08"],
    [31879,"2022-07-20T05:54:36","11,39","30,2"],
    [31880,"2022-07-20T05:54:42","11,81","30,2"],
    [31881,"2022-07-20T05:56:39","13,22","35,32"],
    [31882,"2022-07-20T05:56:43","12,77","35,32"],
    [31883,"2022-07-20T05:58:39","11,95","36,96"],
    [31884,"2022-07-20T05:58:44","12,93","36,96"],
    [31885,"2022-07-20T06:00:42","11,89","41,87"],
    [31886,"2022-07-20T06:00:48","11,04","41,87"],
    [31887,"2022-07-20T06:02:47","11,19","35,65"],
    [31888,"2022-07-20T06:02:53","10,55","35,65"],
    [31889,"2022-07-20T06:04:43","10,56","31,42"],
    [31890,"2022-07-20T06:04:54","9,79","31,42"],
    [31891,"2022-07-20T06:06:49","9,68","41,26"],
    [31892,"2022-07-20T06:06:54","10,32","41,26"],
    [31893,"2022-07-20T06:08:51","9,38","45,41"],
    [31894,"2022-07-20T06:08:56","8,98","45,41"],
    [31895,"2022-07-20T06:10:52","9,56","43,31"],
    [31896,"2022-07-20T06:10:57","8,63","43,31"],
    [31897,"2022-07-20T06:12:52","9,58","49,61"],
    [31898,"2022-07-20T06:12:59","9,85","49,61"],
    [31899,"2022-07-20T06:14:55","9,53","56,53"],
    [31900,"2022-07-20T06:15:00","8,81","56,53"],
    [31901,"2022-07-20T06:16:58","9,75","52,04"],
    [31902,"2022-07-20T06:17:02","9,48","52,04"],
    [31903,"2022-07-20T06:19:02","9,46","36,6"],
    [31904,"2022-07-20T06:19:07","10,99","36,6"],
    [31905,"2022-07-20T06:21:03","11,19","40,2"],
    [31906,"2022-07-20T06:21:09","10,59","40,2"],
    [31907,"2022-07-20T06:23:08","9,89","31,43"],
    [31908,"2022-07-20T06:23:14","10,94","31,43"],
    [31909,"2022-07-20T06:25:14","11,39","33,92"],
    [31910,"2022-07-20T06:25:21","10,47","33,92"],
    [31911,"2022-07-20T06:27:17","11,14","28,35"],
    [31912,"2022-07-20T06:27:23","10,9","28,35"],
    [31913,"2022-07-20T06:29:20","11,03","20,59"],
    [31914,"2022-07-20T06:29:28","11,61","20,59"],
    [31915,"2022-07-20T06:31:23","11,91","23,47"],
    [31916,"2022-07-20T06:31:28","11,33","23,47"],
    [31917,"2022-07-20T06:33:25","10,59","26,58"],
    [31918,"2022-07-20T06:33:30","10,51","26,58"],
    [31919,"2022-07-20T06:35:29","11,41","18,03"],
    [31920,"2022-07-20T06:35:33","11,76","18,03"],
    [31921,"2022-07-20T06:37:29","11,53","15,76"],
    [31922,"2022-07-20T06:37:35","11,25","15,76"],
    [31923,"2022-07-20T06:39:32","10,37","22,97"],
    [31924,"2022-07-20T06:39:37","10,35","22,97"],
    [31925,"2022-07-20T06:41:36","10,55","20,93"],
    [31926,"2022-07-20T06:41:41","10,47","20,93"],
    [31927,"2022-07-20T06:43:40","12,19","18,72"],
    [31928,"2022-07-20T06:43:46","11,45","18,72"],
    [31929,"2022-07-20T06:45:40","12,86","19,92"],
    [31930,"2022-07-20T06:45:46","12","19,92"],
    [31931,"2022-07-20T06:47:44","11,02","29,43"],
    [31932,"2022-07-20T06:47:47","11,65","29,43"],
    [31933,"2022-07-20T06:49:50","11,69","23,43"],
    [31934,"2022-07-20T06:49:54","11,19","23,43"],
    [31935,"2022-07-20T06:51:52","10,81","27,19"],
    [31936,"2022-07-20T06:51:58","10,72","27,19"],
    [31937,"2022-07-20T06:53:56","11,53","18,7"],
    [31938,"2022-07-20T06:54:01","11,05","18,7"],
    [31939,"2022-07-20T06:56:01","11,3","20,68"],
    [31940,"2022-07-20T06:56:03","10,63","20,68"],
    [31941,"2022-07-20T06:58:03","11,04","18,37"],
    [31942,"2022-07-20T06:58:11","9,9","18,37"],
    [31943,"2022-07-20T07:00:10","9,96","15,66"],
    [31944,"2022-07-20T07:00:14","9,39","15,66"],
    [31945,"2022-07-20T07:02:06","8,3","17,04"],
    [31946,"2022-07-20T07:02:15","7,96","17,04"],
    [31947,"2022-07-20T07:04:14","7,87","15,18"],
    [31948,"2022-07-20T07:04:19","9,54","15,18"],
    [31949,"2022-07-20T07:06:18","8,05","26,13"],
    [31950,"2022-07-20T07:06:23","7,38","26,13"],
    [31951,"2022-07-20T07:08:21","7,81","19,07"],
    [31952,"2022-07-20T07:08:26","8,74","19,07"],
    [31953,"2022-07-20T07:10:22","9,91","21,44"],
    [31954,"2022-07-20T07:10:27","10,42","21,44"],
    [31955,"2022-07-20T07:12:23","8,58","5,75"],
    [31956,"2022-07-20T07:12:29","9,84","5,75"],
    [31957,"2022-07-20T07:14:28","8,62","19,41"],
    [31958,"2022-07-20T07:14:34","9,14","19,41"],
    [31959,"2022-07-20T07:16:31","9,01","25,73"],
    [31960,"2022-07-20T07:16:36","9,51","25,73"],
    [31961,"2022-07-20T07:18:35","9,36","23,2"],
    [31962,"2022-07-20T07:18:40","8,68","23,2"],
    [31963,"2022-07-20T07:20:37","7,77","35,09"],
    [31964,"2022-07-20T07:20:42","9,22","35,09"],
    [31965,"2022-07-20T07:22:38","10,04","33,44"],
    [31966,"2022-07-20T07:22:42","9,08","33,44"],
    [31967,"2022-07-20T07:24:40","9,12","30,19"],
    [31968,"2022-07-20T07:24:45","9,7","30,19"],
    [31969,"2022-07-20T07:26:45","9,35","40,6"],
    [31970,"2022-07-20T07:26:51","9,84","40,6"],
    [31971,"2022-07-20T07:28:45","9,63","27,94"],
    [31972,"2022-07-20T07:28:52","8,57","27,94"],
    [31973,"2022-07-20T07:30:49","9,84","21,06"],
    [31974,"2022-07-20T07:30:52","8,93","21,06"],
    [31975,"2022-07-20T07:32:49","9,23","34,42"],
    [31976,"2022-07-20T07:32:53","8,16","34,42"],
    [31977,"2022-07-20T07:34:52","10,48","28,57"],
    [31978,"2022-07-20T07:34:58","9,61","28,57"],
    [31979,"2022-07-20T07:36:58","8,56","32,11"],
    [31980,"2022-07-20T07:37:03","8,41","32,11"],
    [31981,"2022-07-20T07:38:59","7,59","25,57"],
    [31982,"2022-07-20T07:39:04","8,03","25,57"],
    [31983,"2022-07-20T07:41:04","7,46","33,61"],
    [31984,"2022-07-20T07:41:09","6,87","33,61"],
    [31985,"2022-07-20T07:43:08","7,82","20,33"],
    [31986,"2022-07-20T07:43:14","8,86","20,33"],
    [31987,"2022-07-20T07:45:14","8,51","24,33"],
    [31988,"2022-07-20T07:45:20","8,73","24,33"],
    [31989,"2022-07-20T07:47:19","8,54","31,54"],
    [31990,"2022-07-20T07:47:21","8,16","31,54"],
    [31991,"2022-07-20T07:49:16","9,08","33,67"],
    [31992,"2022-07-20T07:49:22","9,12","33,67"],
    [31993,"2022-07-20T07:51:22","8,99","37,82"],
    [31994,"2022-07-20T07:51:27","8,8","37,82"],
    [31995,"2022-07-20T07:53:26","9,38","34,01"],
    [31996,"2022-07-20T07:53:32","9,76","34,01"],
    [31997,"2022-07-20T07:55:30","10,96","30,92"],
    [31998,"2022-07-20T07:55:35","10,3","30,92"],
    [31999,"2022-07-20T07:57:32","10,08","35,47"],
    [32000,"2022-07-20T07:57:39","10,13","35,47"],
    [32001,"2022-07-20T07:59:36","9,2","30,06"],
    [32002,"2022-07-20T07:59:41","10,28","30,06"],
    [32003,"2022-07-20T08:01:38","9,71","27,86"],
    [32004,"2022-07-20T08:01:44","9,11","27,86"],
    [32005,"2022-07-20T08:03:42","9,75","22,02"],
    [32006,"2022-07-20T08:03:46","10,12","22,02"],
    [32007,"2022-07-20T08:05:43","8,78","30,07"],
    [32008,"2022-07-20T08:05:48","9,65","30,07"],
    [32009,"2022-07-20T08:07:47","10","33,67"],
    [32010,"2022-07-20T08:07:52","9,14","33,67"],
    [32011,"2022-07-20T08:09:51","9,29","28,31"],
    [32012,"2022-07-20T08:09:56","8,6","28,31"],
    [32013,"2022-07-20T08:11:53","8,85","19,52"],
    [32014,"2022-07-20T08:11:59","9,27","19,52"],
    [32015,"2022-07-20T08:13:55","8,99","32,89"],
    [32016,"2022-07-20T08:14:01","7,95","32,89"],
    [32017,"2022-07-20T08:15:59","9,13","37,28"],
    [32018,"2022-07-20T08:16:04","9,68","37,28"],
    [32019,"2022-07-20T08:18:03","11,42","23,39"],
    [32020,"2022-07-20T08:18:08","10,39","23,39"],
    [32021,"2022-07-20T08:20:08","11,61","27,97"],
    [32022,"2022-07-20T08:20:12","10,67","27,97"],
    [32023,"2022-07-20T08:22:10","11,18","26,48"],
    [32024,"2022-07-20T08:22:15","12,25","26,48"],
    [32025,"2022-07-20T08:24:10","11,79","19,69"],
    [32026,"2022-07-20T08:24:15","11,47","19,69"],
    [32027,"2022-07-20T08:26:18","11,5","16,47"],
    [32028,"2022-07-20T08:26:23","11,25","16,47"],
    [32029,"2022-07-20T08:28:20","11,39","12,14"],
    [32030,"2022-07-20T08:28:25","10,76","12,14"],
    [32031,"2022-07-20T08:30:22","9,25","13,52"],
    [32032,"2022-07-20T08:30:27","10,47","13,52"],
    [32033,"2022-07-20T08:32:24","9,28","19,29"],
    [32034,"2022-07-20T08:32:30","10,21","19,29"],
    [32035,"2022-07-20T08:34:27","9,2","10"],
    [32036,"2022-07-20T08:34:32","9,9","10"],
    [32037,"2022-07-20T08:36:31","7,38","11,61"],
    [32038,"2022-07-20T08:36:36","8,05","11,61"],
    [32039,"2022-07-20T08:38:34","9,22","19,92"],
    [32040,"2022-07-20T08:38:38","9,12","19,92"],
    [32041,"2022-07-20T08:40:34","9,04","23,77"],
    [32042,"2022-07-20T08:40:42","8,53","23,77"],
    [32043,"2022-07-20T08:42:33","9,59","19,86"],
    [32044,"2022-07-20T08:42:42","9,92","19,86"],
    [32045,"2022-07-20T08:44:38","10,22","27,1"],
    [32046,"2022-07-20T08:44:45","9,8","27,1"],
    [32047,"2022-07-20T08:46:45","10,49","31,02"],
    [32048,"2022-07-20T08:46:50","10,85","31,02"],
    [32049,"2022-07-20T08:48:46","11,74","26,7"],
    [32050,"2022-07-20T08:48:51","12,24","26,7"],
    [32051,"2022-07-20T08:50:50","12,04","33,58"],
    [32052,"2022-07-20T08:50:55","12,42","33,58"],
    [32053,"2022-07-20T08:52:51","13","31,94"],
    [32054,"2022-07-20T08:52:56","12,53","31,94"],
    [32055,"2022-07-20T08:54:56","10,6","36,2"],
    [32056,"2022-07-20T08:55:01","11,38","36,2"],
    [32057,"2022-07-20T08:56:58","13,23","27,37"],
    [32058,"2022-07-20T08:57:04","12,48","27,37"],
    [32059,"2022-07-20T08:59:03","12,63","21,93"],
    [32060,"2022-07-20T08:59:09","12,28","21,93"],
    [32061,"2022-07-20T09:01:06","12,82","29,2"],
    [32062,"2022-07-20T09:01:12","12,8","29,2"],
    [32063,"2022-07-20T09:03:11","14,34","37,41"],
    [32064,"2022-07-20T09:03:16","12,91","37,41"],
    [32065,"2022-07-20T09:05:14","12,65","34,13"],
    [32066,"2022-07-20T09:05:19","12,78","34,13"],
    [32067,"2022-07-20T09:07:16","12,58","18,49"],
    [32068,"2022-07-20T09:07:24","12,34","18,49"],
    [32069,"2022-07-20T09:09:27","12,27","32,06"],
    [32070,"2022-07-20T09:09:31","11,31","32,06"],
    [32071,"2022-07-20T09:11:29","10,1","41,97"],
    [32072,"2022-07-20T09:11:34","11,05","41,97"],
    [32073,"2022-07-20T09:13:34","12,78","32,09"],
    [32074,"2022-07-20T09:13:40","12,81","32,09"],
    [32075,"2022-07-20T09:15:34","11,14","37,92"],
    [32076,"2022-07-20T09:15:47","12,21","37,92"],
    [32077,"2022-07-20T09:17:40","11,12","40,58"],
    [32078,"2022-07-20T09:17:50","12,08","40,58"],
    [32079,"2022-07-20T09:19:39","11,16","38,72"],
    [32080,"2022-07-20T09:19:53","11,26","38,72"],
    [32081,"2022-07-20T09:21:52","11,13","42,39"],
    [32082,"2022-07-20T09:21:57","10,81","42,39"],
    [32083,"2022-07-20T09:23:53","10,23","47,5"],
    [32084,"2022-07-20T09:23:59","10,15","47,5"],
    [32085,"2022-07-20T09:25:59","10,24","41,56"],
    [32086,"2022-07-20T09:26:05","9,94","41,56"],
    [32087,"2022-07-20T09:28:04","10,24","34,95"],
    [32088,"2022-07-20T09:28:13","10,57","34,95"],
    [32089,"2022-07-20T09:30:12","8,98","36,25"],
    [32090,"2022-07-20T09:30:23","8,94","36,25"],
    [32091,"2022-07-20T09:32:20","8,5","34,13"],
    [32092,"2022-07-20T09:32:24","7,96","34,13"],
    [32093,"2022-07-20T09:34:23","7,79","30,65"],
    [32094,"2022-07-20T09:34:29","8,28","30,65"],
    [32095,"2022-07-20T09:36:33","8,34","33,81"],
    [32096,"2022-07-20T09:36:40","8,38","33,81"],
    [32097,"2022-07-20T09:38:38","8,07","18,79"],
    [32098,"2022-07-20T09:38:44","7,79","18,79"],
    [32099,"2022-07-20T09:40:37","7,31","27,39"],
    [32100,"2022-07-20T09:40:48","6,68","27,39"],
    [32101,"2022-07-20T09:42:47","8,38","21,97"],
    [32102,"2022-07-20T09:42:52","8,21","21,97"],
    [32103,"2022-07-20T09:44:46","7,28","13,57"],
    [32104,"2022-07-20T09:44:52","7,81","13,57"],
    [32105,"2022-07-20T09:46:51","7,81","9,91"],
    [32106,"2022-07-20T09:46:56","7,56","9,91"],
    [32107,"2022-07-20T09:48:53","7,49","15,59"],
    [32108,"2022-07-20T09:48:59","7,77","15,59"],
    [32109,"2022-07-20T09:50:59","7,75","25,03"],
    [32110,"2022-07-20T09:51:06","6,65","25,03"],
    [32111,"2022-07-20T09:52:58","7,48","16,61"],
    [32112,"2022-07-20T09:53:10","7,53","16,61"],
    [32113,"2022-07-20T09:55:16","7,61","11"],
    [32114,"2022-07-20T09:55:26","7,01","11"],
    [32115,"2022-07-20T09:57:24","7,89","19,58"],
    [32116,"2022-07-20T09:57:30","8,09","19,58"],
    [32117,"2022-07-20T09:59:29","8,45","14,34"],
    [32118,"2022-07-20T09:59:35","8,26","14,34"],
    [32119,"2022-07-20T10:01:32","9,1","15,55"],
    [32120,"2022-07-20T10:01:39","9,47","15,55"],
    [32121,"2022-07-20T10:03:39","10,07","12,02"],
    [32122,"2022-07-20T10:03:44","10,22","12,02"],
    [32123,"2022-07-20T10:05:41","10,39","8,61"],
    [32124,"2022-07-20T10:05:46","10,54","8,61"],
    [32125,"2022-07-20T10:07:42","12,31","17"],
    [32126,"2022-07-20T10:07:46","10,33","17"],
    [32127,"2022-07-20T10:09:43","12,51","21,09"],
    [32128,"2022-07-20T10:09:48","11,61","21,09"],
    [32129,"2022-07-20T10:11:52","11,58","25,84"],
    [32130,"2022-07-20T10:11:56","10,23","25,84"],
    [32131,"2022-07-20T10:13:54","13,76","30,58"],
    [32132,"2022-07-20T10:13:59","11,78","30,58"],
    [32133,"2022-07-20T10:15:58","13,59","23,87"],
    [32134,"2022-07-20T10:16:05","13,89","23,87"],
    [32135,"2022-07-20T10:18:00","13,7","21,64"],
    [32136,"2022-07-20T10:18:10","13,69","21,64"],
    [32137,"2022-07-20T10:20:08","14,28","19,13"],
    [32138,"2022-07-20T10:20:13","15,51","19,13"],
    [32139,"2022-07-20T10:22:11","12,86","25,15"],
    [32140,"2022-07-20T10:22:15","12,63","25,15"],
    [32141,"2022-07-20T10:24:10","12,93","26,41"],
    [32142,"2022-07-20T10:24:16","13,11","26,41"],
    [32143,"2022-07-20T10:26:14","11,9","16,44"],
    [32144,"2022-07-20T10:26:25","12,22","16,44"],
    [32145,"2022-07-20T10:28:29","12,27","19,59"],
    [32146,"2022-07-20T10:28:34","12","19,59"],
    [32147,"2022-07-20T10:30:34","11,37","14,42"],
    [32148,"2022-07-20T10:30:40","11,22","14,42"],
    [32149,"2022-07-20T10:32:42","11,25","24,77"],
    [32150,"2022-07-20T10:32:47","10,94","24,77"],
    [32151,"2022-07-20T10:34:46","10,15","20,64"],
    [32152,"2022-07-20T10:34:51","11,39","20,64"],
    [32153,"2022-07-20T10:36:48","11,82","22,86"],
    [32154,"2022-07-20T10:36:54","10,99","22,86"],
    [32155,"2022-07-20T10:38:53","12,11","16,48"],
    [32156,"2022-07-20T10:38:56","13,31","16,48"],
    [32157,"2022-07-20T10:40:50","10,73","25,41"],
    [32158,"2022-07-20T10:40:56","11,14","25,41"],
    [32159,"2022-07-20T10:42:52","12,29","27,13"],
    [32160,"2022-07-20T10:42:57","12,32","27,13"],
    [32161,"2022-07-20T10:44:56","12,32","22,83"],
    [32162,"2022-07-20T10:45:04","12,59","22,83"],
    [32163,"2022-07-20T10:47:02","11,57","24,07"],
    [32164,"2022-07-20T10:47:08","11,76","24,07"],
    [32165,"2022-07-20T10:49:05","11,98","25,19"],
    [32166,"2022-07-20T10:49:11","12,48","25,19"],
    [32167,"2022-07-20T10:51:08","10,48","27,25"],
    [32168,"2022-07-20T10:51:14","11,63","27,25"],
    [32169,"2022-07-20T10:53:09","10,94","24,98"],
    [32170,"2022-07-20T10:53:14","10,07","24,98"],
    [32171,"2022-07-20T10:55:10","11,52","28,1"],
    [32172,"2022-07-20T10:55:16","9,49","28,1"],
    [32173,"2022-07-20T10:57:15","11,59","31,42"],
    [32174,"2022-07-20T10:57:20","10,75","31,42"],
    [32175,"2022-07-20T10:59:17","12,4","22,27"],
    [32176,"2022-07-20T10:59:23","12,86","22,27"],
    [32177,"2022-07-20T11:01:22","11,97","27,06"],
    [32178,"2022-07-20T11:01:26","11,08","27,06"],
    [32179,"2022-07-20T11:03:28","11,11","24,72"],
    [32180,"2022-07-20T11:03:34","10,93","24,72"],
    [32181,"2022-07-20T11:05:30","12,35","29,99"],
    [32182,"2022-07-20T11:05:35","11,66","29,99"],
    [32183,"2022-07-20T11:07:34","10,46","22,23"],
    [32184,"2022-07-20T11:07:40","10,77","22,23"],
    [32185,"2022-07-20T11:09:39","12,46","21,08"],
    [32186,"2022-07-20T11:09:45","11,72","21,08"],
    [32187,"2022-07-20T11:11:42","8,79","19,34"],
    [32188,"2022-07-20T11:11:47","7,39","19,34"],
    [32189,"2022-07-20T11:13:45","8,64","20,46"],
    [32190,"2022-07-20T11:13:47","8,24","20,46"],
    [32191,"2022-07-20T11:15:46","8,05","27,77"],
    [32192,"2022-07-20T11:15:50","8,07","27,77"],
    [32193,"2022-07-20T11:17:49","6,17","44,33"],
    [32194,"2022-07-20T11:17:58","7,3","44,33"],
    [32195,"2022-07-20T11:19:57","6,1","37,72"],
    [32196,"2022-07-20T11:20:03","6,24","37,72"],
    [32197,"2022-07-20T11:21:58","6,07","40,49"],
    [32198,"2022-07-20T11:22:05","6,9","40,49"],
    [32199,"2022-07-20T11:24:00","6,89","28,01"],
    [32200,"2022-07-20T11:24:05","8,13","28,01"],
    [32201,"2022-07-20T11:25:58","6,46","31,05"],
    [32202,"2022-07-20T11:26:17","7,66","31,05"],
    [32203,"2022-07-20T11:28:13","10,08","27,66"],
    [32204,"2022-07-20T11:28:18","10,44","27,66"],
    [32205,"2022-07-20T11:30:16","8,48","21,37"],
    [32206,"2022-07-20T11:30:22","8,8","21,37"],
    [32207,"2022-07-20T11:32:18","8,41","17,35"],
    [32208,"2022-07-20T11:32:26","9,78","17,35"],
    [32209,"2022-07-20T11:34:24","7,74","19,72"],
    [32210,"2022-07-20T11:34:30","7,38","19,72"],
    [32211,"2022-07-20T11:36:26","8,04","28,76"],
    [32212,"2022-07-20T11:36:31","8,47","28,76"],
    [32213,"2022-07-20T11:38:30","8","38,86"],
    [32214,"2022-07-20T11:38:36","8,1","38,86"],
    [32215,"2022-07-20T11:40:35","8,88","33,57"],
    [32216,"2022-07-20T11:40:39","9,06","33,57"],
    [32217,"2022-07-20T11:42:38","10,78","24,15"],
    [32218,"2022-07-20T11:42:44","10,28","24,15"],
    [32219,"2022-07-20T11:44:30","9,57","27,77"],
    [32220,"2022-07-20T11:44:45","10,61","27,77"],
    [32221,"2022-07-20T11:46:41","10,61","21,6"],
    [32222,"2022-07-20T11:46:46","11,01","21,6"],
    [32223,"2022-07-20T11:48:44","10,18","20,46"],
    [32224,"2022-07-20T11:48:49","10,72","20,46"],
    [32225,"2022-07-20T11:50:48","10,35","18,39"],
    [32226,"2022-07-20T11:50:53","11","18,39"],
    [32227,"2022-07-20T11:52:52","11,19","22,38"],
    [32228,"2022-07-20T11:52:59","10,15","22,38"],
    [32229,"2022-07-20T11:54:56","10,24","33,06"],
    [32230,"2022-07-20T11:55:02","10,25","33,06"],
    [32231,"2022-07-20T11:57:01","10,87","34,37"],
    [32232,"2022-07-20T11:57:03","11,1","34,37"],
    [32233,"2022-07-20T11:59:02","11,46","32,14"],
    [32234,"2022-07-20T11:59:08","11,27","32,14"],
    [32235,"2022-07-20T12:01:04","9,85","34,09"],
    [32236,"2022-07-20T12:01:09","9,8","34,09"],
    [32237,"2022-07-20T12:03:06","10,42","35,63"],
    [32238,"2022-07-20T12:03:12","10,51","35,63"],
    [32239,"2022-07-20T12:05:10","11,39","28,84"],
    [32240,"2022-07-20T12:05:15","12,03","28,84"],
    [32241,"2022-07-20T12:07:10","11,22","22,33"],
    [32242,"2022-07-20T12:07:16","10,77","22,33"],
    [32243,"2022-07-20T12:09:14","8,88","15,57"],
    [32244,"2022-07-20T12:09:20","9,66","15,57"],
    [32245,"2022-07-20T12:11:15","10,06","18,2"],
    [32246,"2022-07-20T12:11:20","9,29","18,2"],
    [32247,"2022-07-20T12:13:18","9,5","25,64"],
    [32248,"2022-07-20T12:13:21","9,9","25,64"],
    [32249,"2022-07-20T12:15:21","9,23","34,44"],
    [32250,"2022-07-20T12:15:32","8,9","34,44"],
    [32251,"2022-07-20T12:17:24","7,49","37,19"],
    [32252,"2022-07-20T12:17:34","7,36","37,19"],
    [32253,"2022-07-20T12:19:30","8,29","28,22"],
    [32254,"2022-07-20T12:19:34","8,93","28,22"],
    [32255,"2022-07-20T12:21:25","7,23","32,42"],
    [32256,"2022-07-20T12:21:43","7,61","32,42"],
    [32257,"2022-07-20T12:23:42","7,75","34,63"],
    [32258,"2022-07-20T12:23:48","7,81","34,63"],
    [32259,"2022-07-20T12:25:43","7,28","27,67"],
    [32260,"2022-07-20T12:25:49","7,64","27,67"],
    [32261,"2022-07-20T12:27:44","6,24","43,51"],
    [32262,"2022-07-20T12:27:50","6,29","43,51"],
    [32263,"2022-07-20T12:29:47","6,47","32,29"],
    [32264,"2022-07-20T12:29:52","6,93","32,29"],
    [32265,"2022-07-20T12:31:47","6,65","41,66"],
    [32266,"2022-07-20T12:31:53","7,55","41,66"],
    [32267,"2022-07-20T12:33:47","7,09","52,22"],
    [32268,"2022-07-20T12:33:54","7,05","52,22"],
    [32269,"2022-07-20T12:35:51","7,89","46,92"],
    [32270,"2022-07-20T12:35:57","7,79","46,92"],
    [32271,"2022-07-20T12:37:56","6,75","51,78"],
    [32272,"2022-07-20T12:37:59","6,33","51,78"],
    [32273,"2022-07-20T12:39:56","7,1","54,07"],
    [32274,"2022-07-20T12:40:03","7,16","54,07"],
    [32275,"2022-07-20T12:42:00","6,85","39,69"],
    [32276,"2022-07-20T12:42:05","6,67","39,69"],
    [32277,"2022-07-20T12:44:08","6,68","32,49"],
    [32278,"2022-07-20T12:44:13","6,79","32,49"],
    [32279,"2022-07-20T12:46:10","6,55","25,47"],
    [32280,"2022-07-20T12:46:15","6,22","25,47"],
    [32281,"2022-07-20T12:48:12","6,57","33,69"],
    [32282,"2022-07-20T12:48:16","6,03","33,69"],
    [32283,"2022-07-20T12:50:12","8,37","43,46"],
    [32284,"2022-07-20T12:50:17","8,11","43,46"],
    [32285,"2022-07-20T12:52:16","7,88","45,3"],
    [32286,"2022-07-20T12:52:19","7,86","45,3"],
    [32287,"2022-07-20T12:54:15","9,75","34,59"],
    [32288,"2022-07-20T12:54:21","9,33","34,59"],
    [32289,"2022-07-20T12:56:19","11,15","31"],
    [32290,"2022-07-20T12:56:24","10,45","31"],
    [32291,"2022-07-20T12:58:23","11,08","28,4"],
    [32292,"2022-07-20T12:58:27","11,6","28,4"],
    [32293,"2022-07-20T13:00:24","11,99","30,02"],
    [32294,"2022-07-20T13:00:30","12,6","30,02"],
    [32295,"2022-07-20T13:02:25","11,68","32,32"],
    [32296,"2022-07-20T13:02:33","11,66","32,32"],
    [32297,"2022-07-20T13:04:30","8,53","28,09"],
    [32298,"2022-07-20T13:04:35","8,59","28,09"],
    [32299,"2022-07-20T13:06:32","10,34","35,56"],
    [32300,"2022-07-20T13:06:39","11,2","35,56"],
    [32301,"2022-07-20T13:08:38","10,34","30,27"],
    [32302,"2022-07-20T13:08:44","10,53","30,27"],
    [32303,"2022-07-20T13:10:44","9,69","32,59"],
    [32304,"2022-07-20T13:10:51","9,73","32,59"],
    [32305,"2022-07-20T13:12:48","8,95","22,35"],
    [32306,"2022-07-20T13:12:54","9,53","22,35"],
    [32307,"2022-07-20T13:15:06","9,55","30,88"],
    [32308,"2022-07-20T13:15:12","9,26","30,88"],
    [32309,"2022-07-20T13:17:06","10,56","39,28"],
    [32310,"2022-07-20T13:17:13","10,06","39,28"],
    [32311,"2022-07-20T13:19:08","11,07","43,45"],
    [32312,"2022-07-20T13:19:14","10,91","43,45"],
    [32313,"2022-07-20T13:21:13","10,77","45,08"],
    [32314,"2022-07-20T13:21:19","10,52","45,08"],
    [32315,"2022-07-20T13:23:16","10,5","36,7"],
    [32316,"2022-07-20T13:23:20","10,94","36,7"],
    [32317,"2022-07-20T13:25:16","9,88","39,88"],
    [32318,"2022-07-20T13:25:20","9,52","39,88"],
    [32319,"2022-07-20T13:27:15","8,63","36,66"],
    [32320,"2022-07-20T13:27:21","8,34","36,66"],
    [32321,"2022-07-20T13:29:20","8,54","30,77"],
    [32322,"2022-07-20T13:29:32","8,03","30,77"],
    [32323,"2022-07-20T13:31:23","8,2","25,33"],
    [32324,"2022-07-20T13:31:33","7,92","25,33"],
    [32325,"2022-07-20T13:33:25","7,78","32,78"],
    [32326,"2022-07-20T13:33:41","7,41","32,78"],
    [32327,"2022-07-20T13:35:40","9,63","37,21"],
    [32328,"2022-07-20T13:35:45","10,17","37,21"],
    [32329,"2022-07-20T13:37:53","10,16","38,47"],
    [32330,"2022-07-20T13:37:56","9,55","38,47"],
    [32331,"2022-07-20T13:39:56","9,44","31,64"],
    [32332,"2022-07-20T13:40:00","8,51","31,64"],
    [32333,"2022-07-20T13:42:00","10,68","36,26"],
    [32334,"2022-07-20T13:42:05","10,92","36,26"],
    [32335,"2022-07-20T13:44:05","10,24","31,78"],
    [32336,"2022-07-20T13:44:11","10,55","31,78"],
    [32337,"2022-07-20T13:46:08","9,96","29,59"],
    [32338,"2022-07-20T13:46:12","10,36","29,59"],
    [32339,"2022-07-20T13:48:09","9,67","17,13"],
    [32340,"2022-07-20T13:48:15","9,72","17,13"],
    [32341,"2022-07-20T13:50:14","11,54","24,01"],
    [32342,"2022-07-20T13:50:21","10,35","24,01"],
    [32343,"2022-07-20T13:52:20","11,01","22,01"],
    [32344,"2022-07-20T13:52:26","11,17","22,01"],
    [32345,"2022-07-20T13:54:25","9,23","25,29"],
    [32346,"2022-07-20T13:54:32","10,22","25,29"],
    [32347,"2022-07-20T13:56:29","9,43","14,19"],
    [32348,"2022-07-20T13:56:36","9,45","14,19"],
    [32349,"2022-07-20T13:58:36","8,46","16,96"],
    [32350,"2022-07-20T13:58:41","9,12","16,96"],
    [32351,"2022-07-20T14:00:37","8,06","24,61"],
    [32352,"2022-07-20T14:00:42","8,13","24,61"],
    [32353,"2022-07-20T14:02:39","6,52","29,56"],
    [32354,"2022-07-20T14:02:44","7,61","29,56"],
    [32355,"2022-07-20T14:04:40","5,72","26,29"],
    [32356,"2022-07-20T14:04:45","6,93","26,29"],
    [32357,"2022-07-20T14:06:42","5,04","15"],
    [32358,"2022-07-20T14:06:47","5,47","15"],
    [32359,"2022-07-20T14:08:43","5,14","18,15"],
    [32360,"2022-07-20T14:08:48","5,28","18,15"],
    [32361,"2022-07-20T14:10:46","6,46","19,17"],
    [32362,"2022-07-20T14:10:51","6,31","19,17"],
    [32363,"2022-07-20T14:12:48","9,77","337,41"],
    [32364,"2022-07-20T14:12:53","9,71","337,41"],
    [32365,"2022-07-20T14:14:51","9,64","312,77"],
    [32366,"2022-07-20T14:14:57","11,17","312,77"],
    [32367,"2022-07-20T14:16:54","10,61","358,12"],
    [32368,"2022-07-20T14:17:01","9,41","358,12"],
    [32369,"2022-07-20T14:19:00","11,18","345,91"],
    [32370,"2022-07-20T14:19:05","10,7","345,91"],
    [32371,"2022-07-20T14:21:00","9,88","267,56"],
    [32372,"2022-07-20T14:21:06","10,94","267,56"],
    [32373,"2022-07-20T14:23:05","11,67","4,76"],
    [32374,"2022-07-20T14:23:11","11,28","4,76"],
    [32375,"2022-07-20T14:25:11","11,24","351,87"],
    [32376,"2022-07-20T14:25:17","11,42","351,87"],
    [32377,"2022-07-20T14:27:14","11,53","356,51"],
    [32378,"2022-07-20T14:27:18","10,57","356,51"],
    [32379,"2022-07-20T14:29:17","8,93","6,42"],
    [32380,"2022-07-20T14:29:22","10,83","6,42"],
    [32381,"2022-07-20T14:31:20","11,26","357,56"],
    [32382,"2022-07-20T14:31:23","12,3","357,56"],
    [32383,"2022-07-20T14:33:23","12,42","354,73"],
    [32384,"2022-07-20T14:33:28","11,37","354,73"],
    [32385,"2022-07-20T14:35:25","10,12","351,82"],
    [32386,"2022-07-20T14:35:29","9,99","351,82"],
    [32387,"2022-07-20T14:37:23","9,73","354,41"],
    [32388,"2022-07-20T14:37:30","10,92","354,41"],
    [32389,"2022-07-20T14:39:32","10,99","349,1"],
    [32390,"2022-07-20T14:39:39","10,25","349,1"],
    [32391,"2022-07-20T14:41:38","11,2","345,19"],
    [32392,"2022-07-20T14:41:41","10,44","345,19"],
    [32393,"2022-07-20T14:43:41","11,81","347,75"],
    [32394,"2022-07-20T14:43:45","11,7","347,75"],
    [32395,"2022-07-20T14:45:42","11,79","352,5"],
    [32396,"2022-07-20T14:45:48","11,81","352,5"],
    [32397,"2022-07-20T14:47:44","12,72","356,53"],
    [32398,"2022-07-20T14:47:50","12,8","356,53"],
    [32399,"2022-07-20T14:49:48","14,45","354,77"],
    [32400,"2022-07-20T14:49:52","13,59","354,77"],
    [32401,"2022-07-20T14:51:49","12,89","342,34"],
    [32402,"2022-07-20T14:51:54","12,11","342,34"],
    [32403,"2022-07-20T14:53:53","13,72","2,98"],
    [32404,"2022-07-20T14:53:57","12,8","2,98"],
    [32405,"2022-07-20T14:55:53","10,82","6,08"],
    [32406,"2022-07-20T14:56:00","11,51","6,08"],
    [32407,"2022-07-20T14:57:56","11,11","353,4"],
    [32408,"2022-07-20T14:58:01","10,48","353,4"],
    [32409,"2022-07-20T14:59:58","10,57","359,01"],
    [32410,"2022-07-20T15:00:05","10,6","359,01"],
    [32411,"2022-07-20T15:02:02","10,3","353,4"],
    [32412,"2022-07-20T15:02:07","10,01","353,4"],
    [32413,"2022-07-20T15:04:06","9,85","359,01"],
    [32414,"2022-07-20T15:04:11","10,54","359,01"],
    [32415,"2022-07-20T15:06:06","9,49","354,07"],
    [32416,"2022-07-20T15:06:13","10,05","354,07"],
    [32417,"2022-07-20T15:08:07","10,56","355,62"],
    [32418,"2022-07-20T15:08:13","9,82","355,62"],
    [32419,"2022-07-20T15:10:10","10,65","4,21"],
    [32420,"2022-07-20T15:10:15","10,44","4,21"],
    [32421,"2022-07-20T15:12:26","10,36","14,55"],
    [32422,"2022-07-20T15:12:29","9,8","14,55"],
    [32423,"2022-07-20T15:14:28","10,56","10,35"],
    [32424,"2022-07-20T15:14:34","11,15","10,35"],
    [32425,"2022-07-20T15:16:32","11,43","15,26"],
    [32426,"2022-07-20T15:16:36","10,54","15,26"],
    [32427,"2022-07-20T15:18:33","11,26","10,85"],
    [32428,"2022-07-20T15:18:39","11,55","10,85"],
    [32429,"2022-07-20T15:20:38","12,1","13,64"],
    [32430,"2022-07-20T15:20:47","11,21","13,64"],
    [32431,"2022-07-20T15:22:46","11,81","16,51"],
    [32432,"2022-07-20T15:22:50","11,99","16,51"],
    [32433,"2022-07-20T15:24:48","11,06","14,15"],
    [32434,"2022-07-20T15:24:53","11,2","14,15"],
    [32435,"2022-07-20T15:26:53","10,49","24,22"],
    [32436,"2022-07-20T15:26:59","10,77","24,22"],
    [32437,"2022-07-20T15:28:58","11,19","14,78"],
    [32438,"2022-07-20T15:29:02","10,54","14,78"],
    [32439,"2022-07-20T15:30:59","11,07","17,17"],
    [32440,"2022-07-20T15:31:05","11,3","17,17"],
    [32441,"2022-07-20T15:33:00","10,12","13,05"],
    [32442,"2022-07-20T15:33:07","10,48","13,05"],
    [32443,"2022-07-20T15:35:12","10,52","18,56"],
    [32444,"2022-07-20T15:35:17","10,94","18,56"],
    [32445,"2022-07-20T15:37:15","11,58","99,17"],
    [32446,"2022-07-20T15:37:21","11,83","99,17"],
    [32447,"2022-07-20T15:39:18","11,46","19,44"],
    [32448,"2022-07-20T15:39:22","11,04","19,44"],
    [32449,"2022-07-20T15:41:25","11,13","15,1"],
    [32450,"2022-07-20T15:41:31","11,84","15,1"],
    [32451,"2022-07-20T15:43:37","11,92","17,52"],
    [32452,"2022-07-20T15:43:47","12,34","17,52"],
    [32453,"2022-07-20T15:45:46","12,48","15,35"],
    [32454,"2022-07-20T15:45:51","12,71","15,35"],
    [32455,"2022-07-20T15:47:51","13,85","9,47"],
    [32456,"2022-07-20T15:47:55","13,06","9,47"],
    [32457,"2022-07-20T15:49:53","13,01","356,34"],
    [32458,"2022-07-20T15:49:58","12,92","356,34"],
    [32459,"2022-07-20T15:51:55","12,5","4,17"],
    [32460,"2022-07-20T15:52:01","12,21","4,17"],
    [32461,"2022-07-20T15:53:57","11,39","8,91"],
    [32462,"2022-07-20T15:54:02","11,74","8,91"],
    [32463,"2022-07-20T15:56:11","11,71","5,82"],
    [32464,"2022-07-20T15:56:17","12,71","5,82"],
    [32465,"2022-07-20T15:58:16","12,85","19,17"],
    [32466,"2022-07-20T15:58:23","13,15","19,17"],
    [32467,"2022-07-20T16:00:22","11,9","5,31"],
    [32468,"2022-07-20T16:00:24","12,3","5,31"],
    [32469,"2022-07-20T16:02:22","9,43","6,72"],
    [32470,"2022-07-20T16:02:27","10,27","6,72"],
    [32471,"2022-07-20T16:04:23","9,89","356,95"],
    [32472,"2022-07-20T16:04:28","10,17","356,95"],
    [32473,"2022-07-20T16:06:28","8,68","6,62"],
    [32474,"2022-07-20T16:06:34","9,38","6,62"],
    [32475,"2022-07-20T16:08:34","8,26","7,89"],
    [32476,"2022-07-20T16:08:40","8,1","7,89"],
    [32477,"2022-07-20T16:10:38","6,78","11,21"],
    [32478,"2022-07-20T16:10:40","7,73","11,21"],
    [32479,"2022-07-20T16:12:36","7,83","13,12"],
    [32480,"2022-07-20T16:12:43","7,87","13,12"],
    [32481,"2022-07-20T16:14:38","8,9","16,56"],
    [32482,"2022-07-20T16:14:45","8,66","16,56"],
    [32483,"2022-07-20T16:16:41","8,56","13,55"],
    [32484,"2022-07-20T16:16:46","8,52","13,55"],
    [32485,"2022-07-20T16:18:43","10,07","12,29"],
    [32486,"2022-07-20T16:18:48","9,48","12,29"],
    [32487,"2022-07-20T16:20:43","10,62","15,28"],
    [32488,"2022-07-20T16:20:48","10,28","15,28"],
    [32489,"2022-07-20T16:22:45","8,61","10,31"],
    [32490,"2022-07-20T16:22:50","8,1","10,31"],
    [32491,"2022-07-20T16:24:46","7,22","13,26"],
    [32492,"2022-07-20T16:24:51","7,35","13,26"],
    [32493,"2022-07-20T16:26:49","6,25","8"],
    [32494,"2022-07-20T16:26:54","7,02","8"],
    [32495,"2022-07-20T16:28:54","7,05","11,27"],
    [32496,"2022-07-20T16:28:59","7,22","11,27"],
    [32497,"2022-07-20T16:30:55","7,09","359,01"],
    [32498,"2022-07-20T16:31:00","6,62","359,01"],
    [32499,"2022-07-20T16:32:56","6,6","16,36"],
    [32500,"2022-07-20T16:33:01","6,31","16,36"],
    [32501,"2022-07-20T16:34:58","6,38","25,32"],
    [32502,"2022-07-20T16:35:03","5,9","25,32"],
    [32503,"2022-07-20T16:36:59","4,32","34,74"],
    [32504,"2022-07-20T16:37:04","4,29","34,74"],
    [32505,"2022-07-20T16:38:59","4,15","354,87"],
    [32506,"2022-07-20T16:39:04","2,94","354,87"],
    [32507,"2022-07-20T16:41:00","4,25","222,89"],
    [32508,"2022-07-20T16:41:05","4,68","222,89"],
    [32509,"2022-07-20T16:43:01","5,52","16,22"],
    [32510,"2022-07-20T16:43:06","5,22","16,22"],
    [32511,"2022-07-20T16:45:02","5,01","19,4"],
    [32512,"2022-07-20T16:45:07","5,77","19,4"],
    [32513,"2022-07-20T16:47:03","5,46","55,15"],
    [32514,"2022-07-20T16:47:10","4,87","55,15"],
    [32515,"2022-07-20T16:49:08","4,59","51,73"],
    [32516,"2022-07-20T16:49:14","4,74","51,73"],
    [32517,"2022-07-20T16:51:10","5,59","20,44"],
    [32518,"2022-07-20T16:51:15","5,25","20,44"],
    [32519,"2022-07-20T16:53:13","7,15","13"],
    [32520,"2022-07-20T16:53:18","6,93","13"],
    [32521,"2022-07-20T16:55:14","6,94","21,23"],
    [32522,"2022-07-20T16:55:19","7,52","21,23"],
    [32523,"2022-07-20T16:57:15","7,39","18,51"],
    [32524,"2022-07-20T16:57:19","7,14","18,51"],
    [32525,"2022-07-20T16:59:15","6,58","61,08"],
    [32526,"2022-07-20T16:59:20","8,04","61,08"],
    [32527,"2022-07-20T17:01:23","7,95","42,44"],
    [32528,"2022-07-20T17:01:29","7,51","42,44"],
    [32529,"2022-07-20T17:03:25","4,99","59,29"],
    [32530,"2022-07-20T17:03:30","4,71","59,29"],
    [32531,"2022-07-20T17:05:28","6,42","42,66"],
    [32532,"2022-07-20T17:05:34","5,91","42,66"],
    [32533,"2022-07-20T17:07:31","7,69","55,29"],
    [32534,"2022-07-20T17:07:35","8,14","55,29"],
    [32535,"2022-07-20T17:09:32","7,87","60,6"],
    [32536,"2022-07-20T17:09:37","8,8","60,6"],
    [32537,"2022-07-20T17:11:37","11,2","49,44"],
    [32538,"2022-07-20T17:11:43","11,31","49,44"],
    [32539,"2022-07-20T17:13:39","12,51","57,06"],
    [32540,"2022-07-20T17:13:45","11,97","57,06"],
    [32541,"2022-07-20T17:15:44","13,67","55,84"],
    [32542,"2022-07-20T17:15:47","13,78","55,84"],
    [32543,"2022-07-20T17:17:44","14,33","57,52"],
    [32544,"2022-07-20T17:17:49","14,53","57,52"],
    [32545,"2022-07-20T17:19:44","14,32","55,92"],
    [32546,"2022-07-20T17:19:49","14,94","55,92"],
    [32547,"2022-07-20T17:22:00","14,99","53,17"],
    [32548,"2022-07-20T17:22:05","15,68","53,17"],
    [32549,"2022-07-20T17:24:03","15,35","51,92"],
    [32550,"2022-07-20T17:24:07","15,37","51,92"],
    [32551,"2022-07-20T17:26:05","13,73","47,88"],
    [32552,"2022-07-20T17:26:12","13,25","47,88"],
    [32553,"2022-07-20T17:28:07","12,27","44,78"],
    [32554,"2022-07-20T17:28:12","12,35","44,78"],
    [32555,"2022-07-20T17:30:09","11,1","49,48"],
    [32556,"2022-07-20T17:30:17","11","49,48"],
    [32557,"2022-07-20T17:32:16","12,72","52,24"],
    [32558,"2022-07-20T17:32:20","11,55","52,24"],
    [32559,"2022-07-20T17:34:17","12,78","47,62"],
    [32560,"2022-07-20T17:34:22","12,28","47,62"],
    [32561,"2022-07-20T17:36:20","11,05","55,72"],
    [32562,"2022-07-20T17:36:26","12,16","55,72"],
    [32563,"2022-07-20T17:38:30","12,23","52,18"],
    [32564,"2022-07-20T17:38:34","12,84","52,18"],
    [32565,"2022-07-20T17:40:30","12,43","48,32"],
    [32566,"2022-07-20T17:40:34","12,35","48,32"],
    [32567,"2022-07-20T17:42:29","12,96","50,71"],
    [32568,"2022-07-20T17:42:35","12,5","50,71"],
    [32569,"2022-07-20T17:44:30","12,38","49,28"],
    [32570,"2022-07-20T17:44:37","14,66","49,28"],
    [32571,"2022-07-20T17:46:33","13,96","48,27"],
    [32572,"2022-07-20T17:46:38","13,59","48,27"],
    [32573,"2022-07-20T17:48:42","13,66","42,49"],
    [32574,"2022-07-20T17:48:47","14,1","42,49"],
    [32575,"2022-07-20T17:50:46","13,31","50,17"],
    [32576,"2022-07-20T17:50:50","13,22","50,17"],
    [32577,"2022-07-20T17:52:48","14,99","48,22"],
    [32578,"2022-07-20T17:52:54","14,57","48,22"],
    [32579,"2022-07-20T17:54:52","14,44","46,3"],
    [32580,"2022-07-20T17:55:01","15,56","46,3"],
    [32581,"2022-07-20T17:57:00","14,86","47,76"],
    [32582,"2022-07-20T17:57:06","13,9","47,76"],
    [32583,"2022-07-20T17:59:06","14,96","46,67"],
    [32584,"2022-07-20T17:59:12","14,41","46,67"],
    [32585,"2022-07-20T18:01:11","14,52","42,76"],
    [32586,"2022-07-20T18:01:17","14,26","42,76"],
    [32587,"2022-07-20T18:03:14","14,76","46,63"],
    [32588,"2022-07-20T18:03:17","14,85","46,63"],
    [32589,"2022-07-20T18:05:16","13,81","44,13"],
    [32590,"2022-07-20T18:05:22","13,57","44,13"],
    [32591,"2022-07-20T18:07:20","14","42,08"],
    [32592,"2022-07-20T18:07:28","13,84","42,08"],
    [32593,"2022-07-20T18:09:21","12,42","46,79"],
    [32594,"2022-07-20T18:09:28","12,78","46,79"],
    [32595,"2022-07-20T18:11:26","10,56","43,97"],
    [32596,"2022-07-20T18:11:30","11,34","38,65"],
    [32597,"2022-07-20T18:13:28","10,06","35,43"],
    [32598,"2022-07-20T18:13:34","10,72","34,78"],
    [32599,"2022-07-20T18:15:33","11,68","32,03"],
    [32600,"2022-07-20T18:15:37","11,41","32,03"],
    [32601,"2022-07-20T18:17:35","11,96","39,62"],
    [32602,"2022-07-20T18:17:40","12,55","39,62"],
    [32603,"2022-07-20T18:19:40","10,02","44,73"],
    [32604,"2022-07-20T18:19:43","11,43","44,73"],
    [32605,"2022-07-20T18:21:39","12,89","46,26"],
    [32606,"2022-07-20T18:21:44","12,18","46,26"],
    [32607,"2022-07-20T18:23:43","11,67","47,98"],
    [32608,"2022-07-20T18:23:48","11,06","47,98"],
    [32609,"2022-07-20T18:25:45","10,47","34,86"],
    [32610,"2022-07-20T18:25:50","10,75","34,86"],
    [32611,"2022-07-20T18:27:45","11,15","46,76"],
    [32612,"2022-07-20T18:27:51","11,54","46,76"],
    [32613,"2022-07-20T18:29:46","12,74","39,9"],
    [32614,"2022-07-20T18:29:52","13,12","38,24"],
    [32615,"2022-07-20T18:31:50","11,63","34,2"],
    [32616,"2022-07-20T18:31:55","11,66","46,65"],
    [32617,"2022-07-20T18:33:53","11,32","40,14"],
    [32618,"2022-07-20T18:33:58","12,38","40,14"],
    [32619,"2022-07-20T18:35:57","11,54","38,61"],
    [32620,"2022-07-20T18:36:02","12,79","38,61"],
    [32621,"2022-07-20T18:37:58","13,28","39,98"],
    [32622,"2022-07-20T18:38:03","12,44","39,98"],
    [32623,"2022-07-20T18:40:03","11,26","40,89"],
    [32624,"2022-07-20T18:40:09","10,83","41,94"],
    [32625,"2022-07-20T18:42:07","10,68","41,94"],
    [32626,"2022-07-20T18:42:14","11,29","43,34"],
    [32627,"2022-07-20T18:44:13","12,1","43,34"],
    [32628,"2022-07-20T18:44:16","11,07","37,42"],
    [32629,"2022-07-20T18:46:13","12","37,42"],
    [32630,"2022-07-20T18:46:18","11,81","41,59"],
    [32631,"2022-07-20T18:48:16","10,9","35,06"],
    [32632,"2022-07-20T18:48:20","11,08","35,06"],
    [32633,"2022-07-20T18:50:21","11","38,04"],
    [32634,"2022-07-20T18:50:27","12,03","39,19"],
    [32635,"2022-07-20T18:52:27","10,68","41,17"],
    [32636,"2022-07-20T18:52:36","11,49","41,17"],
    [32637,"2022-07-20T18:54:43","11,58","41,19"],
    [32638,"2022-07-20T18:54:47","11,1","41,19"],
    [32639,"2022-07-20T18:56:51","11,11","44,01"],
    [32640,"2022-07-20T18:56:55","11,52","45,66"],
    [32641,"2022-07-20T18:59:07","11,58","39,99"],
    [32642,"2022-07-20T18:59:14","11,14","39,99"],
    [32643,"2022-07-20T19:01:18","11,18","41,47"],
    [32644,"2022-07-20T19:01:24","12,21","41,47"],
    [32645,"2022-07-20T19:03:19","12,09","43,49"],
    [32646,"2022-07-20T19:03:25","11,98","43,49"],
    [32647,"2022-07-20T19:05:25","11,79","45,95"],
    [32648,"2022-07-20T19:05:32","11,87","45,95"],
    [32649,"2022-07-20T19:07:30","11,45","41,15"],
    [32650,"2022-07-20T19:07:37","12,37","41,15"],
    [32651,"2022-07-20T19:09:34","12,19","38,64"],
    [32652,"2022-07-20T19:09:40","11,9","38,64"],
    [32653,"2022-07-20T19:11:37","12,69","40,03"],
    [32654,"2022-07-20T19:11:44","12,53","40,03"],
    [32655,"2022-07-20T19:13:42","12,9","41,15"],
    [32656,"2022-07-20T19:13:47","13,6","41,15"],
    [32657,"2022-07-20T19:15:56","13,55","39,18"],
    [32658,"2022-07-20T19:16:02","13,74","39,18"],
    [32659,"2022-07-20T19:18:02","13,42","40,67"],
    [32660,"2022-07-20T19:18:06","13,15","40,67"],
    [32661,"2022-07-20T19:19:59","12,48","39,31"],
    [32662,"2022-07-20T19:20:14","11,82","39,31"],
    [32663,"2022-07-20T19:22:14","12,66","42,05"],
    [32664,"2022-07-20T19:22:19","12,17","42,05"],
    [32665,"2022-07-20T19:24:16","12,45","43,38"],
    [32666,"2022-07-20T19:24:21","12,72","43,38"],
    [32667,"2022-07-20T19:26:18","11,84","36,35"],
    [32668,"2022-07-20T19:26:24","12,11","36,35"],
    [32669,"2022-07-20T19:28:24","12,53","35,22"],
    [32670,"2022-07-20T19:28:29","11,79","35,22"],
    [32671,"2022-07-20T19:30:26","11,62","33,84"],
    [32672,"2022-07-20T19:30:32","12,15","33,84"],
    [32673,"2022-07-20T19:32:30","11,02","35,01"],
    [32674,"2022-07-20T19:32:36","12,36","35,01"],
    [32675,"2022-07-20T19:34:35","11,65","37,79"],
    [32676,"2022-07-20T19:34:43","11,15","37,79"],
    [32677,"2022-07-20T19:36:40","11,05","39,84"],
    [32678,"2022-07-20T19:36:46","12,27","39,84"],
    [32679,"2022-07-20T19:38:45","11,18","30,15"],
    [32680,"2022-07-20T19:38:50","10,29","30,15"],
    [32681,"2022-07-20T19:41:01","10,27","34,25"],
    [32682,"2022-07-20T19:41:06","10,46","34,25"],
    [32683,"2022-07-20T19:43:04","10,96","27,09"],
    [32684,"2022-07-20T19:43:09","10,67","27,09"],
    [32685,"2022-07-20T19:45:14","10,67","34,4"],
    [32686,"2022-07-20T19:45:20","12,26","34,4"],
    [32687,"2022-07-20T19:47:17","11,31","33,27"],
    [32688,"2022-07-20T19:47:32","10,75","33,27"],
    [32689,"2022-07-20T19:49:28","10,53","34,49"],
    [32690,"2022-07-20T19:49:33","10,62","34,49"],
    [32691,"2022-07-20T19:51:31","9,67","32,67"],
    [32692,"2022-07-20T19:51:34","11,08","32,67"],
    [32693,"2022-07-20T19:53:30","10,87","35,68"],
    [32694,"2022-07-20T19:53:35","10,83","35,68"],
    [32695,"2022-07-20T19:55:26","11,02","32,07"],
    [32696,"2022-07-20T19:55:37","10,5","32,07"],
    [32697,"2022-07-20T19:57:27","9,3","33,16"],
    [32698,"2022-07-20T19:57:41","9,08","33,16"],
    [32699,"2022-07-20T19:59:41","10,11","36,55"],
    [32700,"2022-07-20T19:59:46","10,29","36,55"],
    [32701,"2022-07-20T20:01:43","9,83","42,14"],
    [32702,"2022-07-20T20:01:48","9,48","42,14"],
    [32703,"2022-07-20T20:03:45","9,36","38,4"],
    [32704,"2022-07-20T20:03:53","8,76","38,4"],
    [32705,"2022-07-20T20:05:57","8,74","39,41"],
    [32706,"2022-07-20T20:06:02","9,67","39,41"],
    [32707,"2022-07-20T20:07:55","8,99","34,86"],
    [32708,"2022-07-20T20:08:06","9,13","34,86"],
    [32709,"2022-07-20T20:10:07","9,18","36,92"],
    [32710,"2022-07-20T20:10:11","9,01","36,92"],
    [32711,"2022-07-20T20:12:07","9,06","35,23"],
    [32712,"2022-07-20T20:12:11","8,26","35,23"],
    [32713,"2022-07-20T20:14:05","9,02","37,89"],
    [32714,"2022-07-20T20:14:13","8,95","37,89"],
    [32715,"2022-07-20T20:16:07","8,85","35,68"],
    [32716,"2022-07-20T20:16:14","9,21","35,68"],
    [32717,"2022-07-20T20:18:11","8,58","32,83"],
    [32718,"2022-07-20T20:18:15","8,55","32,83"],
    [32719,"2022-07-20T20:20:11","7,92","37,21"],
    [32720,"2022-07-20T20:20:19","8,72","37,21"],
    [32721,"2022-07-20T20:22:18","8,36","44,38"],
    [32722,"2022-07-20T20:22:24","8,34","44,38"],
    [32723,"2022-07-20T20:24:21","7,68","42,89"],
    [32724,"2022-07-20T20:24:25","7,59","42,89"],
    [32725,"2022-07-20T20:26:23","8,06","47,27"],
    [32726,"2022-07-20T20:26:28","8,09","47,27"],
    [32727,"2022-07-20T20:28:27","7,44","43,09"],
    [32728,"2022-07-20T20:28:32","7,18","43,09"],
    [32729,"2022-07-20T20:30:31","7,58","52"],
    [32730,"2022-07-20T20:30:35","7,64","52"],
    [32731,"2022-07-20T20:32:35","7,71","53"],
    [32732,"2022-07-20T20:32:40","7,78","53"],
    [32733,"2022-07-20T20:34:39","7,82","46,99"],
    [32734,"2022-07-20T20:34:44","8,05","46,99"],
    [32735,"2022-07-20T20:36:54","8,01","44,88"],
    [32736,"2022-07-20T20:37:05","7,78","44,88"],
    [32737,"2022-07-20T20:38:53","7,8","45,88"],
    [32738,"2022-07-20T20:39:14","7,32","45,88"],
    [32739,"2022-07-20T20:41:11","7,83","41,76"],
    [32740,"2022-07-20T20:41:16","7,98","41,76"],
    [32741,"2022-07-20T20:43:13","8,47","44,13"],
    [32742,"2022-07-20T20:43:17","7,68","44,13"],
    [32743,"2022-07-20T20:45:16","8,89","41,73"],
    [32744,"2022-07-20T20:45:21","9,06","41,73"],
    [32745,"2022-07-20T20:47:16","10,01","43,31"],
    [32746,"2022-07-20T20:47:22","9,43","43,31"],
    [32747,"2022-07-20T20:49:21","10,77","41,66"],
    [32748,"2022-07-20T20:49:31","11,23","41,66"],
    [32749,"2022-07-20T20:51:28","10,59","45,95"],
    [32750,"2022-07-20T20:51:34","10,94","45,95"],
    [32751,"2022-07-20T20:53:30","11,58","44,24"],
    [32752,"2022-07-20T20:53:35","10,74","44,24"],
    [32753,"2022-07-20T20:55:31","10,89","46,13"],
    [32754,"2022-07-20T20:55:38","10,06","46,13"],
    [32755,"2022-07-20T20:57:35","11,21","49,63"],
    [32756,"2022-07-20T20:57:41","11,24","49,63"],
    [32757,"2022-07-20T20:59:40","10,07","46,23"],
    [32758,"2022-07-20T20:59:45","10,14","46,23"],
    [32759,"2022-07-20T20:59:56","10,02","46,23"],
    [32760,"2022-07-20T21:01:46","10,09","36,76"],
    [32761,"2022-07-20T21:01:51","9,86","36,76"],
    [32762,"2022-07-20T21:03:48","9,31","35,32"],
    [32763,"2022-07-20T21:03:52","9,1","35,32"],
    [32764,"2022-07-20T21:05:51","8,98","44,98"],
    [32765,"2022-07-20T21:05:57","9,25","44,98"],
    [32766,"2022-07-20T21:07:51","8,69","38,96"],
    [32767,"2022-07-20T21:07:57","8,95","38,96"],
    [32768,"2022-07-20T21:09:55","8,9","42,34"],
    [32769,"2022-07-20T21:10:00","9,32","42,34"],
    [32770,"2022-07-20T21:11:58","8,01","48,55"],
    [32771,"2022-07-20T21:12:02","8,85","48,55"],
    [32772,"2022-07-20T21:13:58","8,53","39,23"],
    [32773,"2022-07-20T21:14:03","7,75","39,23"],
    [32774,"2022-07-20T21:16:03","7,23","35,76"],
    [32775,"2022-07-20T21:16:08","7","35,76"],
    [32776,"2022-07-20T21:18:07","6,51","30,59"],
    [32777,"2022-07-20T21:18:11","6,83","30,59"],
    [32778,"2022-07-20T21:20:08","5,52","27,65"],
    [32779,"2022-07-20T21:20:13","6,36","27,65"],
    [32780,"2022-07-20T21:22:12","6,28","34,98"],
    [32781,"2022-07-20T21:22:15","6,91","34,98"],
    [32782,"2022-07-20T21:24:11","6,76","39,38"],
    [32783,"2022-07-20T21:24:17","6,21","39,38"],
    [32784,"2022-07-20T21:26:18","6,11","42,49"],
    [32785,"2022-07-20T21:26:24","6,8","42,49"],
    [32786,"2022-07-20T21:28:21","7,19","34,61"],
    [32787,"2022-07-20T21:28:30","6,1","34,61"],
    [32788,"2022-07-20T21:30:26","5,96","27,59"],
    [32789,"2022-07-20T21:30:32","5,72","27,59"],
    [32790,"2022-07-20T21:32:28","5,69","36,66"],
    [32791,"2022-07-20T21:32:33","5,56","36,66"],
    [32792,"2022-07-20T21:34:33","5,23","17,38"],
    [32793,"2022-07-20T21:34:39","5,3","17,38"],
    [32794,"2022-07-20T21:36:35","5,85","37,4"],
    [32795,"2022-07-20T21:36:41","5,57","37,4"],
    [32796,"2022-07-20T21:38:37","5,07","34,38"],
    [32797,"2022-07-20T21:38:42","6,22","34,38"],
    [32798,"2022-07-20T21:40:38","5,35","36,32"],
    [32799,"2022-07-20T21:40:43","5,51","36,32"],
    [32800,"2022-07-20T21:42:39","5,78","44,56"],
    [32801,"2022-07-20T21:42:49","4,85","44,56"],
    [32802,"2022-07-20T21:44:43","4,65","52,49"],
    [32803,"2022-07-20T21:44:50","4,62","52,49"],
    [32804,"2022-07-20T21:46:49","4,36","66,96"],
    [32805,"2022-07-20T21:46:54","3,97","66,96"],
    [32806,"2022-07-20T21:48:54","4,72","81,39"],
    [32807,"2022-07-20T21:49:01","3,58","81,39"],
    [32808,"2022-07-20T21:50:57","3,11","84,32"],
    [32809,"2022-07-20T21:51:02","4,22","84,32"],
    [32810,"2022-07-20T21:53:02","3,33","73,09"],
    [32811,"2022-07-20T21:53:08","3,04","73,09"],
    [32812,"2022-07-20T21:55:08","3,61","113,3"],
    [32813,"2022-07-20T21:55:29","3,33","113,3"],
    [32814,"2022-07-20T21:57:26","2,98","100,7"],
    [32815,"2022-07-20T21:57:33","3,12","100,7"],
    [32816,"2022-07-20T21:59:30","3,88","92,92"],
    [32817,"2022-07-20T21:59:34","3,69","92,92"],
    [32818,"2022-07-20T22:01:28","3,98","95,52"],
    [32819,"2022-07-20T22:01:36","3,92","95,52"],
    [32820,"2022-07-20T22:03:35","4,88","83,28"],
    [32821,"2022-07-20T22:03:41","5,21","83,28"],
    [32822,"2022-07-20T22:05:38","4,7","71,91"],
    [32823,"2022-07-20T22:05:45","4,79","71,91"],
    [32824,"2022-07-20T22:07:41","5,13","62,14"],
    [32825,"2022-07-20T22:07:46","5,11","62,14"],
    [32826,"2022-07-20T22:09:43","5,79","49,86"],
    [32827,"2022-07-20T22:09:48","6,03","49,86"],
    [32828,"2022-07-20T22:11:47","7,25","40,17"],
    [32829,"2022-07-20T22:11:52","7,34","40,17"],
    [32830,"2022-07-20T22:13:50","8,78","38,44"],
    [32831,"2022-07-20T22:13:58","8,23","38,44"],
    [32832,"2022-07-20T22:15:57","8","28,11"],
    [32833,"2022-07-20T22:16:02","8,66","28,11"],
    [32834,"2022-07-20T22:17:57","8,29","25,45"],
    [32835,"2022-07-20T22:18:02","8,5","25,45"],
    [32836,"2022-07-20T22:20:05","8,41","23,02"],
    [32837,"2022-07-20T22:20:10","8,25","23,02"],
    [32838,"2022-07-20T22:22:05","8,87","26,8"],
    [32839,"2022-07-20T22:22:11","8,66","26,8"],
    [32840,"2022-07-20T22:24:09","8,37","20,31"],
    [32841,"2022-07-20T22:24:13","7,95","20,31"],
    [32842,"2022-07-20T22:26:17","7,95","11,73"],
    [32843,"2022-07-20T22:26:22","7,56","11,73"],
    [32844,"2022-07-20T22:28:20","8,11","10,36"],
    [32845,"2022-07-20T22:28:26","8,26","10,36"],
    [32846,"2022-07-20T22:30:21","8,41","13,64"],
    [32847,"2022-07-20T22:30:27","8,73","13,64"],
    [32848,"2022-07-20T22:32:22","8,74","10,19"],
    [32849,"2022-07-20T22:32:28","8,22","10,19"],
    [32850,"2022-07-20T22:34:25","8,03","16,35"],
    [32851,"2022-07-20T22:34:30","8,12","16,35"],
    [32852,"2022-07-20T22:36:19","8,13","24,31"],
    [32853,"2022-07-20T22:36:31","8,55","24,31"],
    [32854,"2022-07-20T22:38:27","8,3","26,49"],
    [32855,"2022-07-20T22:38:33","8,03","26,49"],
    [32856,"2022-07-20T22:40:28","7,75","28,91"],
    [32857,"2022-07-20T22:40:34","8,21","28,91"],
    [32858,"2022-07-20T22:42:32","7,43","27,86"],
    [32859,"2022-07-20T22:42:37","7,6","27,86"],
    [32860,"2022-07-20T22:44:36","7,5","32,03"],
    [32861,"2022-07-20T22:44:44","7,72","32,03"],
    [32862,"2022-07-20T22:46:42","6,94","30,46"],
    [32863,"2022-07-20T22:46:48","7,36","30,46"],
    [32864,"2022-07-20T22:48:45","7,36","35,74"],
    [32865,"2022-07-20T22:48:50","7,74","35,74"],
    [32866,"2022-07-20T22:50:57","7,7","37,38"],
    [32867,"2022-07-20T22:51:01","7,9","37,38"],
    [32868,"2022-07-20T22:53:00","7,71","44,32"],
    [32869,"2022-07-20T22:53:04","7,69","44,32"],
    [32870,"2022-07-20T22:54:58","7,64","52,29"],
    [32871,"2022-07-20T22:55:05","7,47","52,29"],
    [32872,"2022-07-20T22:57:02","6,96","54,54"],
    [32873,"2022-07-20T22:57:08","6,78","54,54"],
    [32874,"2022-07-20T22:59:10","6,78","49,38"],
    [32875,"2022-07-20T22:59:15","7,04","49,38"],
    [32876,"2022-07-20T23:01:29","7,11","65,98"],
    [32877,"2022-07-20T23:01:33","7,19","65,98"],
    [32878,"2022-07-20T23:03:29","8,12","70,12"],
    [32879,"2022-07-20T23:03:34","8,31","70,12"],
    [32880,"2022-07-20T23:05:44","8,24","71,62"],
    [32881,"2022-07-20T23:05:50","8,49","71,62"],
    [32882,"2022-07-20T23:07:43","9,05","68,85"],
    [32883,"2022-07-20T23:07:51","8,24","68,85"],
    [32884,"2022-07-20T23:09:47","8,4","72,83"],
    [32885,"2022-07-20T23:09:52","8,63","72,83"],
    [32886,"2022-07-20T23:11:49","7,23","55,32"],
    [32887,"2022-07-20T23:11:55","7,59","55,32"],
    [32888,"2022-07-20T23:13:58","7,51","50,47"],
    [32889,"2022-07-20T23:14:02","6,06","50,47"],
    [32890,"2022-07-20T23:16:01","7,47","41,4"],
    [32891,"2022-07-20T23:16:07","7,18","41,4"],
    [32892,"2022-07-20T23:18:07","6,54","35,23"],
    [32893,"2022-07-20T23:18:12","6,77","35,23"],
    [32894,"2022-07-20T23:20:12","7,51","28,39"],
    [32895,"2022-07-20T23:20:19","8,21","28,39"],
    [32896,"2022-07-20T23:22:15","8,67","18,27"],
    [32897,"2022-07-20T23:22:21","8,36","18,27"],
    [32898,"2022-07-20T23:24:20","7,36","13,97"],
    [32899,"2022-07-20T23:24:27","7,65","13,97"],
    [32900,"2022-07-20T23:26:21","6,92","16,02"],
    [32901,"2022-07-20T23:26:29","6,85","16,02"],
    [32902,"2022-07-20T23:28:26","6,14","8,01"],
    [32903,"2022-07-20T23:28:30","6,32","8,01"],
    [32904,"2022-07-20T23:30:30","6,03","358,75"],
    [32905,"2022-07-20T23:30:35","5,96","358,75"],
    [32906,"2022-07-20T23:32:33","6,33","333,87"],
    [32907,"2022-07-20T23:32:40","5,53","333,87"],
    [32908,"2022-07-20T23:34:38","4,33","13,94"],
    [32909,"2022-07-20T23:34:46","5,42","13,94"],
    [32910,"2022-07-20T23:36:40","5,23","100,18"],
    [32911,"2022-07-20T23:36:46","5,71","100,18"],
    [32912,"2022-07-20T23:38:43","6,79","140,07"],
    [32913,"2022-07-20T23:38:48","7,19","140,07"],
    [32914,"2022-07-20T23:40:45","7,28","71,03"],
    [32915,"2022-07-20T23:40:50","8,55","71,03"],
    [32916,"2022-07-20T23:42:48","8,11","357,05"],
    [32917,"2022-07-20T23:42:54","8,22","357,05"],
    [32918,"2022-07-20T23:44:50","8,88","30,81"],
    [32919,"2022-07-20T23:44:57","9,56","30,81"],
    [32920,"2022-07-20T23:46:52","9,09","48,87"],
    [32921,"2022-07-20T23:47:03","9,26","48,87"],
    [32922,"2022-07-20T23:49:03","9,98","357,12"],
    [32923,"2022-07-20T23:49:08","10,35","357,12"],
    [32924,"2022-07-20T23:51:05","10,92","352,07"],
    [32925,"2022-07-20T23:51:13","9,62","352,07"],
    [32926,"2022-07-20T23:53:10","10,59","349,49"],
    [32927,"2022-07-20T23:53:14","10,09","349,49"],
    [32928,"2022-07-20T23:55:14","11,28","351,43"],
    [32929,"2022-07-20T23:55:20","10,41","351,43"],
    [32930,"2022-07-20T23:57:19","11,63","355,14"],
    [32931,"2022-07-20T23:57:24","12,37","355,14"],
    [32932,"2022-07-20T23:59:21","11,21","351,57"],
    [32933,"2022-07-20T23:59:27","11,97","351,57"],
    [32934,"2022-07-21T00:01:24","12,73","350,43"],
    [32935,"2022-07-21T00:01:32","13,08","350,43"],
    [32936,"2022-07-21T00:03:27","12,4","344,93"],
    [32937,"2022-07-21T00:03:32","11,9","344,93"],
    [32938,"2022-07-21T00:05:29","13,54","349,39"],
    [32939,"2022-07-21T00:05:35","10,91","349,39"],
    [32940,"2022-07-21T00:07:30","14,49","348,7"],
    [32941,"2022-07-21T00:07:36","12,89","344,98"],
    [32942,"2022-07-21T00:09:34","15,47","345,74"],
    [32943,"2022-07-21T00:09:37","12,38","351,61"],
    [32944,"2022-07-21T00:11:34","13,45","351,61"],
    [32945,"2022-07-21T00:11:38","14,35","349,58"],
    [32946,"2022-07-21T00:13:34","12,68","354,76"],
    [32947,"2022-07-21T00:13:38","12,9","347,39"],
    [32948,"2022-07-21T00:15:38","13,27","346,87"],
    [32949,"2022-07-21T00:15:43","12,73","346,87"],
    [32950,"2022-07-21T00:17:39","13,15","344,81"],
    [32951,"2022-07-21T00:17:46","11,73","347,28"],
    [32952,"2022-07-21T00:19:44","11,03","346,94"],
    [32953,"2022-07-21T00:19:48","10,96","344,8"],
    [32954,"2022-07-21T00:21:47","11,35","344,8"],
    [32955,"2022-07-21T00:21:52","12,29","344,8"],
    [32956,"2022-07-21T00:23:51","11,05","340,85"],
    [32957,"2022-07-21T00:23:55","11,59","340,85"],
    [32958,"2022-07-21T00:25:54","10,92","339,59"],
    [32959,"2022-07-21T00:25:59","11,3","339,59"],
    [32960,"2022-07-21T00:27:59","11,04","336,75"],
    [32961,"2022-07-21T00:28:05","11,2","336,75"],
    [32962,"2022-07-21T00:30:02","10,15","338,33"],
    [32963,"2022-07-21T00:30:08","9,96","338,33"],
    [32964,"2022-07-21T00:32:06","9,99","336,94"],
    [32965,"2022-07-21T00:32:13","9,44","336,94"],
    [32966,"2022-07-21T00:34:11","9,37","338,72"],
    [32967,"2022-07-21T00:34:18","9,66","338,72"],
    [32968,"2022-07-21T00:36:15","9,78","342,48"],
    [32969,"2022-07-21T00:36:24","9,87","342,48"],
    [32970,"2022-07-21T00:38:10","11,02","343,84"],
    [32971,"2022-07-21T00:38:32","11,25","343,84"],
    [32972,"2022-07-21T00:40:32","11,23","346,1"],
    [32973,"2022-07-21T00:40:37","10,93","346,1"],
    [32974,"2022-07-21T00:42:34","10,53","344,88"],
    [32975,"2022-07-21T00:42:39","10,22","344,88"],
    [32976,"2022-07-21T00:44:28","11,33","341,69"],
    [32977,"2022-07-21T00:44:41","10,64","341,69"],
    [32978,"2022-07-21T00:46:38","11,15","338,77"],
    [32979,"2022-07-21T00:46:43","10,17","338,77"],
    [32980,"2022-07-21T00:48:39","10,74","341,86"],
    [32981,"2022-07-21T00:48:45","9,94","341,86"],
    [32982,"2022-07-21T00:50:44","9,79","338,24"],
    [32983,"2022-07-21T00:50:50","9,6","338,24"],
    [32984,"2022-07-21T00:52:48","10,12","335,39"],
    [32985,"2022-07-21T00:52:54","10,03","335,39"],
    [32986,"2022-07-21T00:54:50","12,43","338,92"],
    [32987,"2022-07-21T00:54:55","12,39","338,92"],
    [32988,"2022-07-21T00:56:44","10,5","340,63"],
    [32989,"2022-07-21T00:56:58","11,24","340,63"],
    [32990,"2022-07-21T00:58:56","13,41","343,12"],
    [32991,"2022-07-21T00:59:00","12,16","343,12"],
    [32992,"2022-07-21T01:00:45","11,62","334,22"],
    [32993,"2022-07-21T01:01:01","12","334,22"],
    [32994,"2022-07-21T01:02:59","11,95","340,87"],
    [32995,"2022-07-21T01:03:03","13,19","340,87"],
    [32996,"2022-07-21T01:05:00","12,56","342,25"],
    [32997,"2022-07-21T01:05:06","11,31","342,25"],
    [32998,"2022-07-21T01:07:03","12,93","340,95"],
    [32999,"2022-07-21T01:07:11","13,43","340,95"],
    [33000,"2022-07-21T01:09:09","13,43","351,57"],
    [33001,"2022-07-21T01:09:14","12,22","351,57"],
    [33002,"2022-07-21T01:11:14","12,71","345,09"],
    [33003,"2022-07-21T01:11:19","11,02","345,09"],
    [33004,"2022-07-21T01:13:16","13,67","342,67"],
    [33005,"2022-07-21T01:13:21","14,62","342,67"],
    [33006,"2022-07-21T01:15:18","13,55","345,15"],
    [33007,"2022-07-21T01:15:24","14,27","345,15"],
    [33008,"2022-07-21T01:17:20","13,51","342,82"],
    [33009,"2022-07-21T01:17:25","13,55","342,82"],
    [33010,"2022-07-21T01:19:22","14,82","345,2"],
    [33011,"2022-07-21T01:19:30","13,87","345,2"],
    [33012,"2022-07-21T01:21:23","14,61","339,42"],
    [33013,"2022-07-21T01:21:31","15,57","339,42"],
    [33014,"2022-07-21T01:23:28","14,3","345,88"],
    [33015,"2022-07-21T01:23:33","13,41","345,88"],
    [33016,"2022-07-21T01:25:29","13,87","337,81"],
    [33017,"2022-07-21T01:25:35","14,31","337,81"],
    [33018,"2022-07-21T01:27:35","16,08","339,03"],
    [33019,"2022-07-21T01:27:41","15,91","339,03"],
    [33020,"2022-07-21T01:29:38","14,72","340,37"],
    [33021,"2022-07-21T01:29:46","13,27","340,37"],
    [33022,"2022-07-21T01:31:43","12,37","337,71"],
    [33023,"2022-07-21T01:31:49","12,8","337,71"],
    [33024,"2022-07-21T01:33:48","12,61","339,6"],
    [33025,"2022-07-21T01:33:53","11,39","339,6"],
    [33026,"2022-07-21T01:35:46","12","335,11"],
    [33027,"2022-07-21T01:35:54","11","335,11"],
    [33028,"2022-07-21T01:37:52","11,38","337,34"],
    [33029,"2022-07-21T01:37:56","10,48","337,34"],
    [33030,"2022-07-21T01:39:53","12,96","334,5"],
    [33031,"2022-07-21T01:39:58","12,03","334,5"],
    [33032,"2022-07-21T01:41:50","11,36","331,88"],
    [33033,"2022-07-21T01:42:01","11,45","331,88"],
    [33034,"2022-07-21T01:44:00","12,72","334,65"],
    [33035,"2022-07-21T01:44:05","13,69","334,65"],
    [33036,"2022-07-21T01:46:04","13,4","331,12"],
    [33037,"2022-07-21T01:46:11","13,43","331,12"],
    [33038,"2022-07-21T01:48:08","12,79","329,97"],
    [33039,"2022-07-21T01:48:14","13,02","329,97"],
    [33040,"2022-07-21T01:50:12","12,53","334,09"],
    [33041,"2022-07-21T01:50:15","13,44","334,09"],
    [33042,"2022-07-21T01:52:10","11,31","331,84"],
    [33043,"2022-07-21T01:52:16","12,21","331,84"],
    [33044,"2022-07-21T01:54:13","12,86","335,21"],
    [33045,"2022-07-21T01:54:17","12,75","337,74"],
    [33046,"2022-07-21T01:56:16","13,48","334,47"],
    [33047,"2022-07-21T01:56:21","13,1","334,29"],
    [33048,"2022-07-21T01:58:20","12,47","330,48"],
    [33049,"2022-07-21T01:58:26","12,92","335,64"],
    [33050,"2022-07-21T02:00:21","11,47","324,9"],
    [33051,"2022-07-21T02:00:27","12,54","324,9"],
    [33052,"2022-07-21T02:02:24","12,93","326,23"],
    [33053,"2022-07-21T02:02:35","11,59","326,23"],
    [33054,"2022-07-21T02:04:31","12,36","323,04"],
    [33055,"2022-07-21T02:04:38","12,34","323,04"],
    [33056,"2022-07-21T02:06:32","11,74","328,94"],
    [33057,"2022-07-21T02:06:39","12,82","328,94"],
    [33058,"2022-07-21T02:08:39","13,56","329,77"],
    [33059,"2022-07-21T02:08:46","13,52","330,21"],
    [33060,"2022-07-21T02:10:45","13,13","330,21"],
    [33061,"2022-07-21T02:10:49","13,02","330,21"],
    [33062,"2022-07-21T02:12:50","12,96","332,95"],
    [33063,"2022-07-21T02:12:57","13,19","332,95"],
    [33064,"2022-07-21T02:14:54","12,75","334,27"],
    [33065,"2022-07-21T02:15:00","12,5","334,27"],
    [33066,"2022-07-21T02:17:06","12,59","330,61"],
    [33067,"2022-07-21T02:17:16","12,65","334,53"],
    [33068,"2022-07-21T02:19:36","12,6","336,31"],
    [33069,"2022-07-21T02:19:37","12,52","336,31"],
    [33070,"2022-07-21T02:21:33","13,35","336,31"],
    [33071,"2022-07-21T02:21:39","13,11","336,31"],
    [33072,"2022-07-21T02:23:36","12,32","337,53"],
    [33073,"2022-07-21T02:23:41","12,91","337,53"],
    [33074,"2022-07-21T02:25:36","13,38","339,44"],
    [33075,"2022-07-21T02:25:41","13,16","339,44"],
    [33076,"2022-07-21T02:27:39","13,64","338,21"],
    [33077,"2022-07-21T02:27:44","12,28","338,21"],
    [33078,"2022-07-21T02:29:42","11,52","337,11"],
    [33079,"2022-07-21T02:29:47","11,68","337,11"],
    [33080,"2022-07-21T02:31:47","10,74","333,71"],
    [33081,"2022-07-21T02:31:52","11,38","333,71"],
    [33082,"2022-07-21T02:33:47","11,37","330,06"],
    [33083,"2022-07-21T02:33:53","10,62","330,06"],
    [33084,"2022-07-21T02:35:50","8,95","323,15"],
    [33085,"2022-07-21T02:35:54","9,84","323,15"],
    [33086,"2022-07-21T02:37:49","9,52","316"],
    [33087,"2022-07-21T02:37:54","9,72","316"],
    [33088,"2022-07-21T02:39:52","7,82","311,4"],
    [33089,"2022-07-21T02:39:57","6,28","311,4"],
    [33090,"2022-07-21T02:41:56","7,98","306,09"],
    [33091,"2022-07-21T02:42:01","7,07","306,09"],
    [33092,"2022-07-21T02:44:01","7,15","303,56"],
    [33093,"2022-07-21T02:44:04","6,48","303,56"],
    [33094,"2022-07-21T02:46:00","4,69","296,69"],
    [33095,"2022-07-21T02:46:05","5,21","296,69"],
    [33096,"2022-07-21T02:48:04","6,36","262,81"],
    [33097,"2022-07-21T02:48:10","6,28","262,81"],
    [33098,"2022-07-21T02:50:08","6,39","257,07"],
    [33099,"2022-07-21T02:50:13","7,31","257,07"],
    [33100,"2022-07-21T02:52:09","6,41","278,74"],
    [33101,"2022-07-21T02:52:13","6,5","278,74"],
    [33102,"2022-07-21T02:54:09","6,32","289,15"],
    [33103,"2022-07-21T02:54:14","6,22","289,15"],
    [33104,"2022-07-21T02:56:14","6,13","279,18"],
    [33105,"2022-07-21T02:56:16","6,44","279,18"],
    [33106,"2022-07-21T02:58:12","4,71","275,25"],
    [33107,"2022-07-21T02:58:16","5,08","275,25"],
    [33108,"2022-07-21T03:00:09","4,43","279,6"],
    [33109,"2022-07-21T03:00:17","4,63","279,6"],
    [33110,"2022-07-21T03:02:15","5,69","258,89"],
    [33111,"2022-07-21T03:02:21","5,99","258,89"],
    [33112,"2022-07-21T03:04:28","5,92","260,15"],
    [33113,"2022-07-21T03:04:31","5,7","260,15"],
    [33114,"2022-07-21T03:06:27","5,92","271,86"],
    [33115,"2022-07-21T03:06:34","6","271,86"],
    [33116,"2022-07-21T03:08:36","5,95","273,95"],
    [33117,"2022-07-21T03:08:42","6,4","273,95"],
    [33118,"2022-07-21T03:10:39","6,1","275,7"],
    [33119,"2022-07-21T03:10:43","6,23","275,7"],
    [33120,"2022-07-21T03:12:39","5,64","273,6"],
    [33121,"2022-07-21T03:12:45","6,13","273,6"],
    [33122,"2022-07-21T03:14:43","5,62","280,2"],
    [33123,"2022-07-21T03:14:49","5,97","280,2"],
    [33124,"2022-07-21T03:16:46","6,35","292,56"],
    [33125,"2022-07-21T03:16:51","5,76","292,56"],
    [33126,"2022-07-21T03:18:45","6,09","296,28"],
    [33127,"2022-07-21T03:18:51","6,22","296,28"],
    [33128,"2022-07-21T03:20:51","6,21","299,53"],
    [33129,"2022-07-21T03:20:55","6,45","299,53"],
    [33130,"2022-07-21T03:22:59","6,41","296,77"],
    [33131,"2022-07-21T03:23:05","6,95","296,77"],
    [33132,"2022-07-21T03:24:59","6,5","303,37"],
    [33133,"2022-07-21T03:25:06","6,53","303,37"],
    [33134,"2022-07-21T03:27:05","6,77","301,28"],
    [33135,"2022-07-21T03:27:11","6,68","301,28"],
    [33136,"2022-07-21T03:29:21","6,66","297,93"],
    [33137,"2022-07-21T03:29:28","6,83","297,93"],
    [33138,"2022-07-21T03:31:15","6,82","285,11"],
    [33139,"2022-07-21T03:31:29","6,72","285,11"],
    [33140,"2022-07-21T03:33:17","6,93","292,47"],
    [33141,"2022-07-21T03:33:29","7,11","292,47"],
    [33142,"2022-07-21T03:35:32","7,04","290,1"],
    [33143,"2022-07-21T03:35:34","6,8","290,1"],
    [33144,"2022-07-21T03:37:30","6,61","286,43"],
    [33145,"2022-07-21T03:37:36","6,51","286,43"],
    [33146,"2022-07-21T03:39:34","7,15","276,5"],
    [33147,"2022-07-21T03:39:42","7,21","276,5"],
    [33148,"2022-07-21T03:41:38","7,89","272,18"],
    [33149,"2022-07-21T03:41:44","7,73","272,18"],
    [33150,"2022-07-21T03:43:47","7,74","263,7"],
    [33151,"2022-07-21T03:43:52","7,56","263,7"],
    [33152,"2022-07-21T03:45:52","7,41","253,38"],
    [33153,"2022-07-21T03:45:58","7,36","253,38"],
    [33154,"2022-07-21T03:47:55","7,36","256,52"],
    [33155,"2022-07-21T03:47:58","7,49","256,52"],
    [33156,"2022-07-21T03:49:55","7,89","258,39"],
    [33157,"2022-07-21T03:49:59","8","258,39"],
    [33158,"2022-07-21T03:51:51","8,56","239,42"],
    [33159,"2022-07-21T03:52:01","8,81","239,42"],
    [33160,"2022-07-21T03:53:57","8,26","235,99"],
    [33161,"2022-07-21T03:54:02","8,37","235,99"],
    [33162,"2022-07-21T03:56:02","8,99","239,96"],
    [33163,"2022-07-21T03:56:07","8,56","239,96"],
    [33164,"2022-07-21T03:58:05","8,04","242,35"],
    [33165,"2022-07-21T03:58:11","7,65","242,35"],
    [33166,"2022-07-21T04:00:06","7,57","249,61"],
    [33167,"2022-07-21T04:00:13","7,76","249,61"],
    [33168,"2022-07-21T04:02:11","7,24","246,55"],
    [33169,"2022-07-21T04:02:15","6,91","246,55"],
    [33170,"2022-07-21T04:04:11","6,41","247,95"],
    [33171,"2022-07-21T04:04:17","6,19","247,95"],
    [33172,"2022-07-21T04:06:17","6,62","261,36"],
    [33173,"2022-07-21T04:06:24","6,57","261,36"],
    [33174,"2022-07-21T04:08:21","7,46","254,64"],
    [33175,"2022-07-21T04:08:26","7,63","254,64"],
    [33176,"2022-07-21T04:10:21","9,54","234,85"],
    [33177,"2022-07-21T04:10:26","8,85","234,85"],
    [33178,"2022-07-21T04:12:24","9,87","221,85"],
    [33179,"2022-07-21T04:12:31","9,54","221,85"],
    [33180,"2022-07-21T04:14:26","9,39","216,05"],
    [33181,"2022-07-21T04:14:32","10,08","216,05"],
    [33182,"2022-07-21T04:16:25","11,45","220,89"],
    [33183,"2022-07-21T04:16:33","11,32","220,89"],
    [33184,"2022-07-21T04:18:32","8,96","215,64"],
    [33185,"2022-07-21T04:18:38","10,04","215,64"],
    [33186,"2022-07-21T04:20:37","10,5","211,65"],
    [33187,"2022-07-21T04:20:43","11,39","211,65"],
    [33188,"2022-07-21T04:22:39","11,48","220,89"],
    [33189,"2022-07-21T04:22:46","10,48","220,89"],
    [33190,"2022-07-21T04:24:46","11,64","224,48"],
    [33191,"2022-07-21T04:24:49","10,82","224,48"],
    [33192,"2022-07-21T04:26:45","10,62","228,86"],
    [33193,"2022-07-21T04:26:50","11","228,86"],
    [33194,"2022-07-21T04:28:49","8,75","224,65"],
    [33195,"2022-07-21T04:28:53","8,35","224,65"],
    [33196,"2022-07-21T04:30:53","8,83","235,02"],
    [33197,"2022-07-21T04:31:03","8,46","235,02"],
    [33198,"2022-07-21T04:33:01","7,99","231,16"],
    [33199,"2022-07-21T04:33:09","8,66","231,16"],
    [33200,"2022-07-21T04:35:02","8,63","245,57"],
    [33201,"2022-07-21T04:35:12","7,47","245,57"],
    [33202,"2022-07-21T04:37:01","8,08","237,66"],
    [33203,"2022-07-21T04:37:13","7,71","237,66"],
    [33204,"2022-07-21T04:39:06","7,32","244,12"],
    [33205,"2022-07-21T04:39:20","7,58","244,12"],
    [33206,"2022-07-21T04:41:16","8,24","232,42"],
    [33207,"2022-07-21T04:41:21","8,41","232,42"],
    [33208,"2022-07-21T04:43:19","7,16","231,13"],
    [33209,"2022-07-21T04:43:23","7,77","231,13"],
    [33210,"2022-07-21T04:45:21","8,11","238,21"],
    [33211,"2022-07-21T04:45:26","8,06","238,21"],
    [33212,"2022-07-21T04:47:21","6,98","245,69"],
    [33213,"2022-07-21T04:47:27","6,91","245,69"],
    [33214,"2022-07-21T04:49:12","6,57","247,28"],
    [33215,"2022-07-21T04:49:30","7,23","247,28"],
    [33216,"2022-07-21T04:51:24","6,53","244,67"],
    [33217,"2022-07-21T04:51:36","6,67","244,67"],
    [33218,"2022-07-21T04:53:34","6,23","240,96"],
    [33219,"2022-07-21T04:53:39","6,19","240,96"],
    [33220,"2022-07-21T04:55:42","6,22","246,84"],
    [33221,"2022-07-21T04:55:48","6,31","246,84"],
    [33222,"2022-07-21T04:57:44","5,51","251,17"],
    [33223,"2022-07-21T04:57:51","5,12","251,17"],
    [33224,"2022-07-21T04:59:45","5,19","264,21"],
    [33225,"2022-07-21T04:59:52","5,43","264,21"],
    [33226,"2022-07-21T05:01:51","5,59","288,5"],
    [33227,"2022-07-21T05:01:55","5,6","288,5"],
    [33228,"2022-07-21T05:04:08","5,68","295,02"],
    [33229,"2022-07-21T05:04:13","5,93","295,02"],
    [33230,"2022-07-21T05:06:08","5,23","310,61"],
    [33231,"2022-07-21T05:06:13","5,58","310,61"],
    [33232,"2022-07-21T05:08:12","5,84","300,55"],
    [33233,"2022-07-21T05:08:15","6,18","300,55"],
    [33234,"2022-07-21T05:10:15","6,43","287,73"],
    [33235,"2022-07-21T05:10:21","6,52","287,73"],
    [33236,"2022-07-21T05:12:17","6,42","295,37"],
    [33237,"2022-07-21T05:12:22","6,22","295,37"],
    [33238,"2022-07-21T05:14:17","7,11","289,68"],
    [33239,"2022-07-21T05:14:23","6,83","289,68"],
    [33240,"2022-07-21T05:16:22","7,94","295,06"],
    [33241,"2022-07-21T05:16:29","8,46","295,06"],
    [33242,"2022-07-21T05:18:29","8,87","287,81"],
    [33243,"2022-07-21T05:18:34","8,8","287,81"],
    [33244,"2022-07-21T05:20:28","8,67","289,16"],
    [33245,"2022-07-21T05:20:37","9,73","289,16"],
    [33246,"2022-07-21T05:22:36","9,75","290,66"],
    [33247,"2022-07-21T05:22:40","10,19","290,66"],
    [33248,"2022-07-21T05:24:39","9,84","288,84"],
    [33249,"2022-07-21T05:24:48","9,89","288,84"],
    [33250,"2022-07-21T05:26:44","11,79","283,89"],
    [33251,"2022-07-21T05:26:49","11,85","283,89"],
    [33252,"2022-07-21T05:28:47","11,02","282,28"],
    [33253,"2022-07-21T05:28:53","10,34","282,28"],
    [33254,"2022-07-21T05:30:52","12,24","281,07"],
    [33255,"2022-07-21T05:30:58","12,07","281,07"],
    [33256,"2022-07-21T05:32:56","10,37","279,33"],
    [33257,"2022-07-21T05:33:08","11,04","279,33"],
    [33258,"2022-07-21T05:35:07","11,83","283,1"],
    [33259,"2022-07-21T05:35:12","11,43","283,1"],
    [33260,"2022-07-21T05:37:08","13,21","281,21"],
    [33261,"2022-07-21T05:37:13","13,06","281,21"],
    [33262,"2022-07-21T05:39:08","12,64","282,36"],
    [33263,"2022-07-21T05:39:13","14,24","282,36"],
    [33264,"2022-07-21T05:41:12","13,38","280,13"],
    [33265,"2022-07-21T05:41:18","13,89","280,13"],
    [33266,"2022-07-21T05:43:13","14,4","276,98"],
    [33267,"2022-07-21T05:43:18","14,17","276,98"],
    [33268,"2022-07-21T05:45:15","13,79","282,62"],
    [33269,"2022-07-21T05:45:20","13,65","282,62"],
    [33270,"2022-07-21T05:47:17","15,42","280,07"],
    [33271,"2022-07-21T05:47:22","13,94","280,07"],
    [33272,"2022-07-21T05:49:20","14,83","275,7"],
    [33273,"2022-07-21T05:49:26","14,16","275,7"],
    [33274,"2022-07-21T05:51:22","14,31","274,42"],
    [33275,"2022-07-21T05:51:27","14,44","274,42"],
    [33276,"2022-07-21T05:53:24","13,2","279,42"],
    [33277,"2022-07-21T05:53:29","13,41","279,42"],
    [33278,"2022-07-21T05:55:27","13,86","271,2"],
    [33279,"2022-07-21T05:55:32","12,84","271,2"],
    [33280,"2022-07-21T05:57:28","14","269,92"],
    [33281,"2022-07-21T05:57:33","13,88","269,92"],
    [33282,"2022-07-21T05:59:28","14,71","276,49"],
    [33283,"2022-07-21T05:59:34","14,31","276,49"],
    [33284,"2022-07-21T06:01:29","14,32","272,15"],
    [33285,"2022-07-21T06:01:34","13,73","272,15"],
    [33286,"2022-07-21T06:03:30","14,73","270,1"],
    [33287,"2022-07-21T06:03:35","14,45","270,1"],
    [33288,"2022-07-21T06:05:34","12,54","274,63"],
    [33289,"2022-07-21T06:05:39","12,64","274,63"],
    [33290,"2022-07-21T06:07:35","12,88","268,27"],
    [33291,"2022-07-21T06:07:40","12,46","268,27"],
    [33292,"2022-07-21T06:09:37","14,36","266,59"],
    [33293,"2022-07-21T06:09:42","14,55","266,59"],
    [33294,"2022-07-21T06:11:39","14,93","264,86"],
    [33295,"2022-07-21T06:11:44","14,34","264,86"],
    [33296,"2022-07-21T06:13:45","14,33","259,93"],
    [33297,"2022-07-21T06:13:50","14,79","259,93"],
    [33298,"2022-07-21T06:15:45","13,97","263,2"],
    [33299,"2022-07-21T06:15:50","12,43","263,2"],
    [33300,"2022-07-21T06:17:50","12,45","260,65"],
    [33301,"2022-07-21T06:17:56","12,23","260,65"],
    [33302,"2022-07-21T06:19:51","12,6","257,37"],
    [33303,"2022-07-21T06:19:56","13,04","257,37"],
    [33304,"2022-07-21T06:21:53","12,01","255,15"],
    [33305,"2022-07-21T06:21:59","11,9","255,15"],
    [33306,"2022-07-21T06:24:00","11,82","250,95"],
    [33307,"2022-07-21T06:24:05","11,26","250,95"],
    [33308,"2022-07-21T06:26:00","11,44","252,32"],
    [33309,"2022-07-21T06:26:05","10,61","252,32"],
    [33310,"2022-07-21T06:28:01","10,33","255,45"],
    [33311,"2022-07-21T06:28:06","10,22","255,45"],
    [33312,"2022-07-21T06:30:02","10,69","251,56"],
    [33313,"2022-07-21T06:30:07","9,23","251,56"],
    [33314,"2022-07-21T06:32:03","11,15","250,13"],
    [33315,"2022-07-21T06:32:08","11,86","250,13"],
    [33316,"2022-07-21T06:34:04","10,53","247,79"],
    [33317,"2022-07-21T06:34:09","10,96","247,79"],
    [33318,"2022-07-21T06:36:04","12,13","255,69"],
    [33319,"2022-07-21T06:36:10","12,61","255,69"],
    [33320,"2022-07-21T06:38:08","12,68","249,34"],
    [33321,"2022-07-21T06:38:12","11,87","249,34"],
    [33322,"2022-07-21T06:40:07","13,61","253,35"],
    [33323,"2022-07-21T06:40:13","13,4","253,35"],
    [33324,"2022-07-21T06:42:16","13,38","250,63"],
    [33325,"2022-07-21T06:42:21","15,29","250,63"],
    [33326,"2022-07-21T06:44:17","14,79","251,7"],
    [33327,"2022-07-21T06:44:22","13,48","251,7"],
    [33328,"2022-07-21T06:46:20","13,61","254,12"],
    [33329,"2022-07-21T06:46:25","13,23","254,12"],
    [33330,"2022-07-21T06:48:24","13,56","256,63"],
    [33331,"2022-07-21T06:48:29","13,13","256,63"],
    [33332,"2022-07-21T06:50:25","13,12","252,23"],
    [33333,"2022-07-21T06:50:30","13,4","252,23"],
    [33334,"2022-07-21T06:52:26","13,54","249,88"],
    [33335,"2022-07-21T06:52:31","12,61","249,88"],
    [33336,"2022-07-21T06:54:26","12,23","251,97"],
    [33337,"2022-07-21T06:54:31","13,16","251,97"],
    [33338,"2022-07-21T06:56:27","13,67","249,18"],
    [33339,"2022-07-21T06:56:32","14,28","249,18"],
    [33340,"2022-07-21T06:58:28","13,43","251,67"],
    [33341,"2022-07-21T06:58:33","13,17","251,67"],
    [33342,"2022-07-21T07:00:35","13,26","253,05"],
    [33343,"2022-07-21T07:00:40","12,2","253,05"],
    [33344,"2022-07-21T07:02:37","13,22","248,51"],
    [33345,"2022-07-21T07:02:42","12,55","248,51"],
    [33346,"2022-07-21T07:04:38","13,27","251,65"],
    [33347,"2022-07-21T07:04:43","12,23","251,65"],
    [33348,"2022-07-21T07:06:38","13,17","254,71"],
    [33349,"2022-07-21T07:06:44","13,54","254,71"],
    [33350,"2022-07-21T07:08:39","13,11","253,42"],
    [33351,"2022-07-21T07:08:44","12,19","253,42"],
    [33352,"2022-07-21T07:10:41","11,78","257,25"],
    [33353,"2022-07-21T07:10:46","11,91","257,25"],
    [33354,"2022-07-21T07:12:42","13","256,22"],
    [33355,"2022-07-21T07:12:47","13,15","256,22"],
    [33356,"2022-07-21T07:14:43","13,35","258,17"],
    [33357,"2022-07-21T07:14:48","13,95","258,17"],
    [33358,"2022-07-21T07:16:46","12,66","261,67"],
    [33359,"2022-07-21T07:16:51","13,65","261,67"],
    [33360,"2022-07-21T07:18:47","13,81","255,43"],
    [33361,"2022-07-21T07:18:52","13,35","255,43"],
    [33362,"2022-07-21T07:20:49","14,38","252,2"],
    [33363,"2022-07-21T07:20:54","13,19","252,2"],
    [33364,"2022-07-21T07:22:51","14,26","256,93"],
    [33365,"2022-07-21T07:22:56","12,42","256,93"],
    [33366,"2022-07-21T07:24:53","12,94","248,82"],
    [33367,"2022-07-21T07:24:58","13,45","248,82"],
    [33368,"2022-07-21T07:26:54","15,12","255,33"],
    [33369,"2022-07-21T07:26:59","14,12","255,33"],
    [33370,"2022-07-21T07:29:04","14,09","253,31"],
    [33371,"2022-07-21T07:29:09","15,94","253,31"],
    [33372,"2022-07-21T07:31:05","15,3","251,62"],
    [33373,"2022-07-21T07:31:10","15,02","251,62"],
    [33374,"2022-07-21T07:33:11","15,02","253,31"],
    [33375,"2022-07-21T07:33:16","13,46","253,31"],
    [33376,"2022-07-21T07:35:12","16,13","249,28"],
    [33377,"2022-07-21T07:35:17","16,52","249,28"],
    [33378,"2022-07-21T07:37:17","15,39","252,19"],
    [33379,"2022-07-21T07:37:22","14,14","252,19"],
    [33380,"2022-07-21T07:39:19","15,71","250,25"],
    [33381,"2022-07-21T07:39:24","15,24","250,25"],
    [33382,"2022-07-21T07:41:21","15,9","255,69"],
    [33383,"2022-07-21T07:41:26","14,87","255,69"],
    [33384,"2022-07-21T07:43:22","16,03","252,03"],
    [33385,"2022-07-21T07:43:28","14,37","252,03"],
    [33386,"2022-07-21T07:45:21","14,2","255,21"],
    [33387,"2022-07-21T07:45:29","13,38","255,21"],
    [33388,"2022-07-21T07:47:24","13,25","253,48"],
    [33389,"2022-07-21T07:47:29","14,23","253,48"],
    [33390,"2022-07-21T07:49:29","14,42","254,63"],
    [33391,"2022-07-21T07:49:34","14,33","254,63"],
    [33392,"2022-07-21T07:51:30","14,22","256,87"],
    [33393,"2022-07-21T07:51:35","13,75","256,87"],
    [33394,"2022-07-21T07:53:31","14,22","252,12"],
    [33395,"2022-07-21T07:53:36","14,1","252,12"],
    [33396,"2022-07-21T07:55:32","13,24","253,58"],
    [33397,"2022-07-21T07:55:37","12,85","253,58"],
    [33398,"2022-07-21T07:57:33","12,37","255,71"],
    [33399,"2022-07-21T07:57:38","12,97","255,71"],
    [33400,"2022-07-21T07:59:35","12,2","253,17"],
    [33401,"2022-07-21T07:59:40","12,11","253,17"],
    [33402,"2022-07-21T08:01:35","11,56","255,63"],
    [33403,"2022-07-21T08:01:40","12,45","255,63"],
    [33404,"2022-07-21T08:03:37","11,77","257,89"],
    [33405,"2022-07-21T08:03:42","12,79","257,89"],
    [33406,"2022-07-21T08:05:39","14,6","264,78"],
    [33407,"2022-07-21T08:05:44","13,55","264,78"],
    [33408,"2022-07-21T08:07:42","12,95","259,47"],
    [33409,"2022-07-21T08:07:47","14,66","259,47"],
    [33410,"2022-07-21T08:09:44","13,63","260,95"],
    [33411,"2022-07-21T08:09:49","15,65","260,95"],
    [33412,"2022-07-21T08:11:45","14,18","254,35"],
    [33413,"2022-07-21T08:11:50","16,03","254,35"],
    [33414,"2022-07-21T08:13:47","14,86","256,13"],
    [33415,"2022-07-21T08:13:52","14,94","256,13"],
    [33416,"2022-07-21T08:15:49","14,79","253,83"],
    [33417,"2022-07-21T08:15:54","16,97","253,83"],
    [33418,"2022-07-21T08:17:51","15,24","255,45"],
    [33419,"2022-07-21T08:17:56","14,86","255,45"],
    [33420,"2022-07-21T08:19:53","14,9","257,03"],
    [33421,"2022-07-21T08:19:58","16,15","257,03"],
    [33422,"2022-07-21T08:21:54","15,4","255,26"],
    [33423,"2022-07-21T08:21:59","14,36","255,26"],
    [33424,"2022-07-21T08:23:55","15,18","254,55"],
    [33425,"2022-07-21T08:24:01","15,82","252,22"],
    [33426,"2022-07-21T08:25:51","15,57","254,77"],
    [33427,"2022-07-21T08:26:01","15,18","254,92"],
    [33428,"2022-07-21T08:28:00","13,61","251,35"],
    [33429,"2022-07-21T08:28:05","15,36","251,35"],
    [33430,"2022-07-21T08:30:01","16,89","256,06"],
    [33431,"2022-07-21T08:30:06","15,26","256,06"],
    [33432,"2022-07-21T08:32:01","15,84","254,84"],
    [33433,"2022-07-21T08:32:06","15,65","254,84"],
    [33434,"2022-07-21T08:34:03","16,09","255,55"],
    [33435,"2022-07-21T08:34:08","16,38","252,77"],
    [33436,"2022-07-21T08:36:04","17,23","247,05"],
    [33437,"2022-07-21T08:36:09","15,13","258,42"],
    [33438,"2022-07-21T08:38:07","16,62","252,5"],
    [33439,"2022-07-21T08:38:13","16,34","252,04"],
    [33440,"2022-07-21T08:40:26","16,29","254,14"],
    [33441,"2022-07-21T08:40:31","16,65","254,14"],
    [33442,"2022-07-21T08:42:27","15,74","255,38"],
    [33443,"2022-07-21T08:42:32","15,95","255,38"],
    [33444,"2022-07-21T08:44:28","14,79","253,99"],
    [33445,"2022-07-21T08:44:34","14,33","253,99"],
    [33446,"2022-07-21T08:46:34","14,31","255,76"],
    [33447,"2022-07-21T08:46:39","15,3","255,76"],
    [33448,"2022-07-21T08:48:34","14,97","260,64"],
    [33449,"2022-07-21T08:48:39","14,61","260,64"],
    [33450,"2022-07-21T08:50:37","15","250,21"],
    [33451,"2022-07-21T08:50:47","13,99","250,21"],
    [33452,"2022-07-21T08:52:48","14,05","256,36"],
    [33453,"2022-07-21T08:52:53","15,3","256,36"],
    [33454,"2022-07-21T08:54:49","15,46","251,94"],
    [33455,"2022-07-21T08:54:54","15,71","251,94"],
    [33456,"2022-07-21T08:56:50","12,61","250,01"],
    [33457,"2022-07-21T08:56:55","14,89","250,01"],
    [33458,"2022-07-21T08:58:52","13,14","252,09"],
    [33459,"2022-07-21T08:58:58","14,47","252,09"],
    [33460,"2022-07-21T09:00:53","12,76","250,03"],
    [33461,"2022-07-21T09:00:58","14,87","250,03"],
    [33462,"2022-07-21T09:02:57","14,24","256,91"],
    [33463,"2022-07-21T09:03:02","13,87","256,91"],
    [33464,"2022-07-21T09:05:00","13,56","255,72"],
    [33465,"2022-07-21T09:05:03","14,03","255,72"],
    [33466,"2022-07-21T09:07:05","14,1","260,37"],
    [33467,"2022-07-21T09:07:11","13,78","260,37"],
    [33468,"2022-07-21T09:09:08","12,64","265,24"],
    [33469,"2022-07-21T09:09:16","12,68","265,24"],
    [33470,"2022-07-21T09:11:15","12,03","258,89"],
    [33471,"2022-07-21T09:11:20","13,78","258,89"],
    [33472,"2022-07-21T09:13:16","13,56","255,53"],
    [33473,"2022-07-21T09:13:22","12,06","255,53"],
    [33474,"2022-07-21T09:15:19","13,32","258,69"],
    [33475,"2022-07-21T09:15:24","12,97","258,69"],
    [33476,"2022-07-21T09:17:24","13,43","256,5"],
    [33477,"2022-07-21T09:17:29","13,36","256,5"],
    [33478,"2022-07-21T09:19:28","11,67","252,52"],
    [33479,"2022-07-21T09:19:33","12,89","252,52"],
    [33480,"2022-07-21T09:21:42","12,86","256,57"],
    [33481,"2022-07-21T09:21:47","11,68","256,57"],
    [33482,"2022-07-21T09:23:43","13,19","254,94"],
    [33483,"2022-07-21T09:23:50","12,3","254,94"],
    [33484,"2022-07-21T09:25:47","11,5","255,94"],
    [33485,"2022-07-21T09:25:53","13,69","255,94"],
    [33486,"2022-07-21T09:27:50","11,15","261,1"],
    [33487,"2022-07-21T09:27:55","13,13","261,1"],
    [33488,"2022-07-21T09:29:53","11,8","262,19"],
    [33489,"2022-07-21T09:29:58","12,21","262,19"],
    [33490,"2022-07-21T09:31:54","11,67","264,97"],
    [33491,"2022-07-21T09:31:59","11,52","264,97"],
    [33492,"2022-07-21T09:33:57","11,51","266,87"],
    [33493,"2022-07-21T09:34:01","12,82","266,87"],
    [33494,"2022-07-21T09:36:00","11,61","265,81"],
    [33495,"2022-07-21T09:36:06","11,42","265,81"],
    [33496,"2022-07-21T09:38:03","11,36","270,18"],
    [33497,"2022-07-21T09:38:09","11,86","270,18"],
    [33498,"2022-07-21T09:40:05","11,79","274,91"],
    [33499,"2022-07-21T09:40:10","10,36","274,91"],
    [33500,"2022-07-21T09:42:07","10,66","270,46"],
    [33501,"2022-07-21T09:42:11","11,22","270,46"],
    [33502,"2022-07-21T09:44:09","11,74","275,03"],
    [33503,"2022-07-21T09:44:14","10,85","275,03"],
    [33504,"2022-07-21T09:46:12","11,46","266,23"],
    [33505,"2022-07-21T09:46:17","10,55","266,23"],
    [33506,"2022-07-21T09:48:25","10,62","276,11"],
    [33507,"2022-07-21T09:48:30","10,8","276,11"],
    [33508,"2022-07-21T09:50:27","10,4","273,3"],
    [33509,"2022-07-21T09:50:32","11,17","273,3"],
    [33510,"2022-07-21T09:52:28","11,18","269,74"],
    [33511,"2022-07-21T09:52:32","11,31","280,27"],
    [33512,"2022-07-21T09:58:30","10,12","280,27"],
    [33513,"2022-07-21T10:00:28","11,5","277"],
    [33514,"2022-07-21T10:00:34","12,45","272,69"],
    [33515,"2022-07-21T10:02:30","10,81","272,69"],
    [33516,"2022-07-21T10:02:36","11,48","274,6"],
    [33517,"2022-07-21T10:04:35","12,92","273,8"],
    [33518,"2022-07-21T10:04:41","11,96","273"],
    [33519,"2022-07-21T10:09:15","11,95","263,03"],
    [33520,"2022-07-21T10:09:20","12,42","263,03"],
    [33521,"2022-07-21T10:14:20","11,28","263,03"],
    [33522,"2022-07-21T10:15:52","11,5","267,23"],
    [33523,"2022-07-21T10:18:30","12,4","263,97"],
    [33524,"2022-07-21T10:19:22","11,29","262,92"],
    [33525,"2022-07-21T10:24:25","10,73","259,69"],
    [33526,"2022-07-21T10:27:57","10,79","262,46"],
    [33527,"2022-07-21T10:28:07","11,4","262,77"],
    [33528,"2022-07-21T10:28:53","11,74","261,9"],
    [33529,"2022-07-21T10:31:06","11,75","261,9"],
    [33530,"2022-07-21T10:31:50","12,23","259,67"],
    [33531,"2022-07-21T10:49:48","11,99","256,06"],
    [33532,"2022-07-21T10:56:23","11,99","253,07"],
    [33533,"2022-07-21T10:56:27","11,17","253,07"],
    [33534,"2022-07-21T10:58:29","11,12","255,64"],
    [33535,"2022-07-21T10:58:35","12,06","255,64"],
    [33536,"2022-07-21T11:00:33","12,99","251,6"],
    [33537,"2022-07-21T11:00:40","10,92","252,81"],
    [33538,"2022-07-21T11:02:37","11,98","256,75"],
    [33539,"2022-07-21T11:02:43","11,14","248,38"],
    [33540,"2022-07-21T11:04:35","10,86","250,33"],
    [33541,"2022-07-21T11:04:46","11,34","253,93"],
    [33542,"2022-07-21T11:06:44","12,25","247,84"],
    [33543,"2022-07-21T11:06:50","11,62","252,73"],
    [33544,"2022-07-21T11:08:46","12,24","251,46"],
    [33545,"2022-07-21T11:08:52","11,24","251,46"],
    [33546,"2022-07-21T11:10:51","10,17","252,1"],
    [33547,"2022-07-21T11:10:53","10,13","252,59"],
    [33548,"2022-07-21T11:12:52","11","251,74"],
    [33549,"2022-07-21T11:12:59","11,52","248,96"],
    [33550,"2022-07-21T11:14:57","11,87","244,48"],
    [33551,"2022-07-21T11:15:03","12,17","244,48"],
    [33552,"2022-07-21T11:17:01","10,9","245,6"],
    [33553,"2022-07-21T11:17:06","9,98","245,6"],
    [33554,"2022-07-21T11:19:06","11,54","240,71"],
    [33555,"2022-07-21T11:19:11","12,19","240,71"],
    [33556,"2022-07-21T11:21:10","10,31","246,21"],
    [33557,"2022-07-21T11:21:12","11,78","246,21"],
    [33558,"2022-07-21T11:23:12","12,07","242,32"],
    [33559,"2022-07-21T11:23:18","11,33","242,32"],
    [33560,"2022-07-21T11:25:12","11,02","246,98"],
    [33561,"2022-07-21T11:25:19","12,08","246,49"],
    [33562,"2022-07-21T11:27:16","10,71","247,79"],
    [33563,"2022-07-21T11:27:21","10,3","247,79"],
    [33564,"2022-07-21T11:29:19","11,31","242,65"],
    [33565,"2022-07-21T11:29:24","11,2","242,17"],
    [33566,"2022-07-21T11:31:24","10,45","246,4"],
    [33567,"2022-07-21T11:31:29","10,29","246,4"],
    [33568,"2022-07-21T11:33:27","10,6","247,12"],
    [33569,"2022-07-21T11:33:32","9,64","247,12"],
    [33570,"2022-07-21T11:35:31","10,02","248,88"],
    [33571,"2022-07-21T11:35:36","11,38","245,94"],
    [33572,"2022-07-21T11:37:35","10,14","242,88"],
    [33573,"2022-07-21T11:37:37","9,79","249,52"],
    [33574,"2022-07-21T11:39:34","11,02","250,96"],
    [33575,"2022-07-21T11:39:39","10,64","248,49"],
    [33576,"2022-07-21T11:41:38","10,03","246,03"],
    [33577,"2022-07-21T11:41:44","10,49","251,23"],
    [33578,"2022-07-21T11:43:43","10,45","251,23"],
    [33579,"2022-07-21T11:43:49","10,39","253"],
    [33580,"2022-07-21T11:45:48","11,88","249,98"],
    [33581,"2022-07-21T11:45:53","11,63","252,8"],
    [33582,"2022-07-21T11:48:00","11,68","247,52"],
    [33583,"2022-07-21T11:48:13","11","251,88"],
    [33584,"2022-07-21T11:50:11","11,5","250,25"],
    [33585,"2022-07-21T11:50:14","10,84","250,25"],
    [33586,"2022-07-21T11:52:24","10,86","253,17"],
    [33587,"2022-07-21T11:52:29","10,03","253,17"],
    [33588,"2022-07-21T11:54:26","10,75","249,84"],
    [33589,"2022-07-21T11:54:32","10,97","249,84"],
    [33590,"2022-07-21T11:56:32","11,2","245,05"],
    [33591,"2022-07-21T11:56:39","10,44","245,05"],
    [33592,"2022-07-21T11:58:35","11,5","251,05"],
    [33593,"2022-07-21T11:58:41","10,94","251,05"],
    [33594,"2022-07-21T12:00:37","11,41","245,92"],
    [33595,"2022-07-21T12:00:42","10,35","245,92"],
    [33596,"2022-07-21T12:02:42","10,85","248,34"],
    [33597,"2022-07-21T12:02:48","10,25","248,34"],
    [33598,"2022-07-21T12:04:47","10,65","249,81"],
    [33599,"2022-07-21T12:04:52","10,51","249,81"],
    [33600,"2022-07-21T12:06:51","11,71","248,58"],
    [33601,"2022-07-21T12:06:56","10,82","248,58"],
    [33602,"2022-07-21T12:08:53","11,09","250,64"],
    [33603,"2022-07-21T12:09:00","11,44","250,64"],
    [33604,"2022-07-21T12:10:56","10,69","253,59"],
    [33605,"2022-07-21T12:11:01","10,7","253,97"],
    [33606,"2022-07-21T12:12:57","10,3","252,85"],
    [33607,"2022-07-21T12:13:03","11,02","252,37"],
    [33608,"2022-07-21T12:15:03","11,07","256,64"],
    [33609,"2022-07-21T12:15:09","10,27","256,64"],
    [33610,"2022-07-21T12:17:08","9,99","256,64"],
    [33611,"2022-07-21T12:17:13","10,08","256,64"],
    [33612,"2022-07-21T12:19:09","11,56","257,95"],
    [33613,"2022-07-21T12:19:15","11,25","257,95"],
    [33614,"2022-07-21T12:21:13","11,48","254,97"],
    [33615,"2022-07-21T12:21:19","11,09","254,97"],
    [33616,"2022-07-21T12:23:19","11,07","256,36"],
    [33617,"2022-07-21T12:23:25","10,78","256,36"],
    [33618,"2022-07-21T12:25:20","10,3","254,62"],
    [33619,"2022-07-21T12:25:26","11,47","254,62"],
    [33620,"2022-07-21T12:27:24","11,06","256,84"],
    [33621,"2022-07-21T12:27:29","10,8","256,84"],
    [33622,"2022-07-21T12:29:26","11,82","254,06"],
    [33623,"2022-07-21T12:29:30","11,43","254,06"],
    [33624,"2022-07-21T12:31:30","12,8","250,74"],
    [33625,"2022-07-21T12:31:35","12,15","250,74"],
    [33626,"2022-07-21T12:33:35","13,05","246,31"],
    [33627,"2022-07-21T12:33:40","13,14","246,31"],
    [33628,"2022-07-21T12:35:37","11,68","247,55"],
    [33629,"2022-07-21T12:35:42","12,02","247,55"],
    [33630,"2022-07-21T12:37:38","10,58","252,16"],
    [33631,"2022-07-21T12:37:44","11,88","252,16"],
    [33632,"2022-07-21T12:39:41","10,21","251,08"],
    [33633,"2022-07-21T12:39:45","10,93","251,08"],
    [33634,"2022-07-21T12:41:43","10,9","249,1"],
    [33635,"2022-07-21T12:41:48","10,43","249,1"],
    [33636,"2022-07-21T12:43:45","11,05","254,22"],
    [33637,"2022-07-21T12:43:51","10,07","254,22"],
    [33638,"2022-07-21T12:45:48","11,19","252,79"],
    [33639,"2022-07-21T12:45:51","10,93","252,79"],
    [33640,"2022-07-21T12:47:47","10,24","250,52"],
    [33641,"2022-07-21T12:47:54","10,27","250,52"],
    [33642,"2022-07-21T12:49:51","10,75","247,97"],
    [33643,"2022-07-21T12:49:56","11,16","247,97"],
    [33644,"2022-07-21T12:51:56","10,9","246,43"],
    [33645,"2022-07-21T12:52:01","10,96","246,43"],
    [33646,"2022-07-21T12:54:00","11,5","244,07"],
    [33647,"2022-07-21T12:54:06","12","244,07"],
    [33648,"2022-07-21T12:56:02","11,46","242,07"],
    [33649,"2022-07-21T12:56:09","11,18","242,07"],
    [33650,"2022-07-21T12:58:06","11,02","245,33"],
    [33651,"2022-07-21T12:58:12","11,9","245,33"],
    [33652,"2022-07-21T13:00:08","10,86","237,98"],
    [33653,"2022-07-21T13:00:14","11,45","237,98"],
    [33654,"2022-07-21T13:02:12","11,23","239,05"],
    [33655,"2022-07-21T13:02:15","10,91","239,05"],
    [33656,"2022-07-21T13:04:12","11,16","236,65"],
    [33657,"2022-07-21T13:04:17","12,06","236,65"],
    [33658,"2022-07-21T13:06:17","12,13","233,57"],
    [33659,"2022-07-21T13:06:22","11,96","233,57"],
    [33660,"2022-07-21T13:08:17","12,39","231,76"],
    [33661,"2022-07-21T13:08:25","11,68","231,76"],
    [33662,"2022-07-21T13:10:20","11,58","228,1"],
    [33663,"2022-07-21T13:10:26","11,08","228,1"],
    [33664,"2022-07-21T13:12:25","10,48","226,61"],
    [33665,"2022-07-21T13:12:32","10,88","226,61"],
    [33666,"2022-07-21T13:14:27","10,76","228,51"],
    [33667,"2022-07-21T13:14:32","10,57","228,51"],
    [33668,"2022-07-21T13:16:28","10,4","227,18"],
    [33669,"2022-07-21T13:16:33","11,25","227,18"],
    [33670,"2022-07-21T13:18:36","11,26","230,36"],
    [33671,"2022-07-21T13:18:43","11,65","230,36"],
    [33672,"2022-07-21T13:20:41","11,67","232,32"],
    [33673,"2022-07-21T13:20:45","12,36","232,32"],
    [33674,"2022-07-21T13:22:48","12,38","235,85"],
    [33675,"2022-07-21T13:22:52","12","235,85"],
    [33676,"2022-07-21T13:24:45","10,27","234,07"],
    [33677,"2022-07-21T13:24:53","10,64","234,07"],
    [33678,"2022-07-21T13:26:51","10,7","236,17"],
    [33679,"2022-07-21T13:26:57","11,17","236,17"],
    [33680,"2022-07-21T13:28:55","11,31","238,05"],
    [33681,"2022-07-21T13:29:05","11,78","238,05"],
    [33682,"2022-07-21T13:30:58","11,46","240,22"],
    [33683,"2022-07-21T13:31:07","10,86","240,22"],
    [33684,"2022-07-21T13:33:02","11,35","233,4"],
    [33685,"2022-07-21T13:33:11","11,58","233,4"],
    [33686,"2022-07-21T13:35:02","11,18","229,6"],
    [33687,"2022-07-21T13:35:20","12,43","229,6"],
    [33688,"2022-07-21T13:37:16","11,4","227,82"],
    [33689,"2022-07-21T13:37:20","11,67","227,82"],
    [33690,"2022-07-21T13:39:16","12,97","230,11"],
    [33691,"2022-07-21T13:39:21","12,31","230,11"],
    [33692,"2022-07-21T13:41:16","12,37","224,93"],
    [33693,"2022-07-21T13:41:22","12,49","224,93"],
    [33694,"2022-07-21T13:43:20","11,97","226,94"],
    [33695,"2022-07-21T13:43:22","12,2","226,94"],
    [33696,"2022-07-21T13:45:19","11,32","228,71"],
    [33697,"2022-07-21T13:45:25","11,87","228,71"],
    [33698,"2022-07-21T13:47:13","11,37","222,98"],
    [33699,"2022-07-21T13:47:28","10,59","222,98"],
    [33700,"2022-07-21T13:49:15","11,22","218,07"],
    [33701,"2022-07-21T13:49:28","11,28","218,07"],
    [33702,"2022-07-21T13:51:28","12,22","216,57"],
    [33703,"2022-07-21T13:51:33","11,68","216,57"],
    [33704,"2022-07-21T13:53:28","12,03","218,48"],
    [33705,"2022-07-21T13:53:34","10,95","218,48"],
    [33706,"2022-07-21T13:55:33","11,71","214,88"],
    [33707,"2022-07-21T13:55:38","12,03","214,88"],
    [33708,"2022-07-21T13:57:35","14,02","213,17"],
    [33709,"2022-07-21T13:57:41","13,44","213,17"],
    [33710,"2022-07-21T13:59:42","13,52","208,57"],
    [33711,"2022-07-21T13:59:45","12,64","208,57"],
    [33712,"2022-07-21T14:01:41","13,06","206,94"],
    [33713,"2022-07-21T14:01:47","13,53","206,94"],
    [33714,"2022-07-21T14:03:46","12,59","202,19"],
    [33715,"2022-07-21T14:03:51","13,29","202,19"],
    [33716,"2022-07-21T14:05:45","12,59","207,04"],
    [33717,"2022-07-21T14:05:52","12,22","207,04"],
    [33718,"2022-07-21T14:07:50","11,04","201,47"],
    [33719,"2022-07-21T14:07:53","11,14","201,47"],
    [33720,"2022-07-21T14:09:38","9,47","201,47"],
    [33721,"2022-07-21T14:09:53","10,13","202,8"],
    [33722,"2022-07-21T14:11:41","10,86","202,8"],
    [33723,"2022-07-21T14:11:57","10,94","200,07"],
    [33724,"2022-07-21T14:13:56","11,63","201,98"],
    [33725,"2022-07-21T14:14:00","11,65","202,4"],
    [33726,"2022-07-21T14:15:51","12,67","202,4"],
    [33727,"2022-07-21T14:16:10","10,99","197,21"],
    [33728,"2022-07-21T14:18:07","11,08","204,71"],
    [33729,"2022-07-21T14:18:13","9,56","207,79"],
    [33730,"2022-07-21T14:20:12","10,65","194,17"],
    [33731,"2022-07-21T14:20:16","10,97","194,17"],
    [33732,"2022-07-21T14:22:09","9,57","198,86"],
    [33733,"2022-07-21T14:22:17","10,18","196,67"],
    [33734,"2022-07-21T14:24:15","9,38","195,04"],
    [33735,"2022-07-21T14:24:21","9,88","199,55"],
    [33736,"2022-07-21T14:26:20","9,89","201,24"],
    [33737,"2022-07-21T14:26:25","10,02","201,24"],
    [33738,"2022-07-21T14:28:24","9,48","196,59"],
    [33739,"2022-07-21T14:28:29","9,35","201,14"],
    [33740,"2022-07-21T14:30:24","9,25","196,71"],
    [33741,"2022-07-21T14:30:36","9,54","194,95"],
    [33742,"2022-07-21T14:32:32","8,35","197,81"],
    [33743,"2022-07-21T14:32:38","8,69","197,81"],
    [33744,"2022-07-21T14:34:37","8,58","190,59"],
    [33745,"2022-07-21T14:34:42","8,4","194,02"],
    [33746,"2022-07-21T14:36:40","7,93","195,53"],
    [33747,"2022-07-21T14:36:46","8,75","195,53"],
    [33748,"2022-07-21T14:38:44","9,48","199,54"],
    [33749,"2022-07-21T14:38:51","9,33","199,54"],
    [33750,"2022-07-21T14:40:51","9,3","202,75"],
    [33751,"2022-07-21T14:40:57","9,56","202,75"],
    [33752,"2022-07-21T14:42:54","9,7","197,85"],
    [33753,"2022-07-21T14:42:58","9,07","197,85"],
    [33754,"2022-07-21T14:44:56","9,5","203,35"],
    [33755,"2022-07-21T14:45:01","8,86","203,35"],
    [33756,"2022-07-21T14:46:59","9,76","198,26"],
    [33757,"2022-07-21T14:47:04","9,51","198,26"],
    [33758,"2022-07-21T14:49:15","9,59","193,11"],
    [33759,"2022-07-21T14:49:19","10,26","193,11"],
    [33760,"2022-07-21T14:51:09","9,2","191,98"],
    [33761,"2022-07-21T14:51:20","7,77","191,98"],
    [33762,"2022-07-21T14:53:18","7,73","185,99"],
    [33763,"2022-07-21T14:53:21","7,15","185,99"],
    [33764,"2022-07-21T14:55:16","9","191,03"],
    [33765,"2022-07-21T14:55:21","8,08","191,03"],
    [33766,"2022-07-21T14:57:21","8,01","189,11"],
    [33767,"2022-07-21T14:57:25","8,42","189,11"],
    [33768,"2022-07-21T14:59:24","8,06","182,02"],
    [33769,"2022-07-21T14:59:30","7,84","182,02"],
    [33770,"2022-07-21T15:01:28","7,19","191,75"],
    [33771,"2022-07-21T15:01:32","7,02","191,75"],
    [33772,"2022-07-21T15:03:32","8,98","180,42"],
    [33773,"2022-07-21T15:03:37","8,32","180,42"],
    [33774,"2022-07-21T15:05:35","7,42","176,1"],
    [33775,"2022-07-21T15:05:41","7,77","176,1"],
    [33776,"2022-07-21T15:07:40","8,35","183,8"],
    [33777,"2022-07-21T15:07:45","10","183,8"],
    [33778,"2022-07-21T15:09:44","6,6","187,91"],
    [33779,"2022-07-21T15:09:49","6,9","187,91"],
    [33780,"2022-07-21T15:11:44","7,4","182,03"],
    [33781,"2022-07-21T15:11:50","7,25","182,03"],
    [33782,"2022-07-21T15:13:49","6,01","184,25"],
    [33783,"2022-07-21T15:13:51","6,61","184,25"],
    [33784,"2022-07-21T15:15:47","7,26","189,9"],
    [33785,"2022-07-21T15:15:53","6,95","189,9"],
    [33786,"2022-07-21T15:17:48","5,37","181,51"],
    [33787,"2022-07-21T15:17:54","5,23","181,51"],
    [33788,"2022-07-21T15:19:48","5,74","181,51"],
    [33789,"2022-07-21T15:19:55","5,58","180,83"],
    [33790,"2022-07-21T15:21:55","6,49","189,93"],
    [33791,"2022-07-21T15:22:00","6,27","189,93"],
    [33792,"2022-07-21T15:23:55","5,83","185,7"],
    [33793,"2022-07-21T15:24:01","5,72","186,47"],
    [33794,"2022-07-21T15:26:00","5,93","187,34"],
    [33795,"2022-07-21T15:26:24","5,82","182,09"],
    [33796,"2022-07-21T15:28:29","5,89","189,57"],
    [33797,"2022-07-21T15:28:33","6,22","189,57"],
    [33798,"2022-07-21T15:30:29","5,54","192,19"],
    [33799,"2022-07-21T15:30:35","5,67","192,19"],
    [33800,"2022-07-21T15:32:32","5,4","183,71"],
    [33801,"2022-07-21T15:32:36","5,01","183,71"],
    [33802,"2022-07-21T15:34:33","5,93","180,23"],
    [33803,"2022-07-21T15:34:38","5,6","178,78"],
    [33804,"2022-07-21T15:36:33","5,03","185,59"],
    [33805,"2022-07-21T15:36:40","5,44","182,61"],
    [33806,"2022-07-21T15:38:39","5,47","176,19"],
    [33807,"2022-07-21T15:38:44","5,63","176,19"],
    [33808,"2022-07-21T15:40:42","5,14","176,23"],
    [33809,"2022-07-21T15:40:48","4,93","176,23"],
    [33810,"2022-07-21T15:42:46","4,44","185,36"],
    [33811,"2022-07-21T15:42:52","4,39","185,36"],
    [33812,"2022-07-21T15:44:47","4,92","182,65"],
    [33813,"2022-07-21T15:44:58","4,6","182,65"],
    [33814,"2022-07-21T15:47:04","4,55","181,26"],
    [33815,"2022-07-21T15:47:06","4,81","181,26"],
    [33816,"2022-07-21T15:49:03","4,82","175,02"],
    [33817,"2022-07-21T15:49:07","4,31","175,02"],
    [33818,"2022-07-21T15:51:11","4,38","179,12"],
    [33819,"2022-07-21T15:51:15","3,75","179,12"],
    [33820,"2022-07-21T15:53:11","3,6","176,11"],
    [33821,"2022-07-21T15:53:17","4","176,11"],
    [33822,"2022-07-21T15:55:13","3,85","157,84"],
    [33823,"2022-07-21T15:55:18","4,11","157,84"],
    [33824,"2022-07-21T15:57:15","5,13","168,7"],
    [33825,"2022-07-21T15:57:22","4,69","168,7"],
    [33826,"2022-07-21T15:59:20","4,03","181,94"],
    [33827,"2022-07-21T15:59:26","3,95","181,94"],
    [33828,"2022-07-21T16:01:24","4,41","179,21"],
    [33829,"2022-07-21T16:01:38","4,37","179,21"],
    [33830,"2022-07-21T16:03:29","5,22","182,61"],
    [33831,"2022-07-21T16:03:43","4,85","182,61"],
    [33832,"2022-07-21T16:05:40","6,03","188,83"],
    [33833,"2022-07-21T16:05:45","5,59","188,83"],
    [33834,"2022-07-21T16:07:43","6,58","181,94"],
    [33835,"2022-07-21T16:07:49","6,31","181,94"],
    [33836,"2022-07-21T16:09:44","5,82","183,53"],
    [33837,"2022-07-21T16:09:51","5,87","183,53"],
    [33838,"2022-07-21T16:11:47","4,91","170,19"],
    [33839,"2022-07-21T16:11:51","4,96","170,19"],
    [33840,"2022-07-21T16:13:48","4,37","147,66"],
    [33841,"2022-07-21T16:13:56","4,17","147,66"],
    [33842,"2022-07-21T16:15:52","3,6","137,42"],
    [33843,"2022-07-21T16:15:57","3,42","137,42"],
    [33844,"2022-07-21T16:17:56","4,37","155,79"],
    [33845,"2022-07-21T16:18:01","4,18","155,79"],
    [33846,"2022-07-21T16:20:00","5,05","168,9"],
    [33847,"2022-07-21T16:20:07","4,72","168,9"],
    [33848,"2022-07-21T16:22:02","4,84","176,28"],
    [33849,"2022-07-21T16:22:08","4,86","176,28"],
    [33850,"2022-07-21T16:24:05","4,59","171,61"],
    [33851,"2022-07-21T16:24:15","4,36","171,61"],
    [33852,"2022-07-21T16:26:11","3,66","167,35"],
    [33853,"2022-07-21T16:26:16","3,91","167,35"],
    [33854,"2022-07-21T16:28:16","3,58","172,39"],
    [33855,"2022-07-21T16:28:21","3,61","172,39"],
    [33856,"2022-07-21T16:30:19","4,23","182,22"],
    [33857,"2022-07-21T16:30:22","4,12","182,22"],
    [33858,"2022-07-21T16:32:27","4,03","187,3"],
    [33859,"2022-07-21T16:32:36","3,87","187,3"],
    [33860,"2022-07-21T16:34:33","4,76","195,89"],
    [33861,"2022-07-21T16:34:38","4,05","195,89"],
    [33862,"2022-07-21T16:36:36","4,74","192,28"],
    [33863,"2022-07-21T16:36:41","4,92","192,28"],
    [33864,"2022-07-21T16:38:34","4,75","210,72"],
    [33865,"2022-07-21T16:38:41","4,77","210,72"],
    [33866,"2022-07-21T16:40:36","5,88","203,01"],
    [33867,"2022-07-21T16:40:41","5,74","203,01"],
    [33868,"2022-07-21T16:42:40","5,65","195,41"],
    [33869,"2022-07-21T16:42:45","5,55","195,41"],
    [33870,"2022-07-21T16:44:47","5,63","199,92"],
    [33871,"2022-07-21T16:44:54","5,34","199,92"],
    [33872,"2022-07-21T16:46:56","5,27","202,36"],
    [33873,"2022-07-21T16:46:59","4,96","202,36"],
    [33874,"2022-07-21T16:48:58","4,89","188,59"],
    [33875,"2022-07-21T16:49:03","5,23","188,59"],
    [33876,"2022-07-21T16:51:01","4,95","193,34"],
    [33877,"2022-07-21T16:51:11","5,45","193,34"],
    [33878,"2022-07-21T16:53:02","5,1","186,09"],
    [33879,"2022-07-21T16:53:13","4,96","186,09"],
    [33880,"2022-07-21T16:55:05","5,43","189,69"],
    [33881,"2022-07-21T16:55:18","5,25","189,69"],
    [33882,"2022-07-21T16:57:16","6,11","182,54"],
    [33883,"2022-07-21T16:57:20","5,65","182,54"],
    [33884,"2022-07-21T16:59:25","5,57","183,58"],
    [33885,"2022-07-21T16:59:32","5,83","183,58"],
    [33886,"2022-07-21T17:01:29","5,62","175,61"],
    [33887,"2022-07-21T17:01:34","5,34","175,61"],
    [33888,"2022-07-21T17:03:30","4,08","164,91"],
    [33889,"2022-07-21T17:03:35","3,77","164,91"],
    [33890,"2022-07-21T17:05:34","4,5","168,75"],
    [33891,"2022-07-21T17:05:39","4,08","168,75"],
    [33892,"2022-07-21T17:07:38","4,34","170,42"],
    [33893,"2022-07-21T17:07:44","4,44","170,42"],
    [33894,"2022-07-21T17:09:43","5,56","174,56"],
    [33895,"2022-07-21T17:09:48","5,88","174,56"],
    [33896,"2022-07-21T17:11:46","5,52","180,52"],
    [33897,"2022-07-21T17:11:51","5,32","180,52"],
    [33898,"2022-07-21T17:13:52","5,32","175,04"],
    [33899,"2022-07-21T17:13:57","5,1","175,04"],
    [33900,"2022-07-21T17:15:56","4,8","172,82"],
    [33901,"2022-07-21T17:16:01","4,68","172,82"],
    [33902,"2022-07-21T17:17:55","3,82","170,49"],
    [33903,"2022-07-21T17:18:01","3,81","170,49"],
    [33904,"2022-07-21T17:19:59","3,44","171,88"],
    [33905,"2022-07-21T17:20:03","3","171,88"],
    [33906,"2022-07-21T17:22:02","3,33","173,63"],
    [33907,"2022-07-21T17:22:06","3,3","173,63"],
    [33908,"2022-07-21T17:24:04","3,92","182,87"],
    [33909,"2022-07-21T17:24:10","4,18","182,87"],
    [33910,"2022-07-21T17:26:06","4,09","185,65"],
    [33911,"2022-07-21T17:26:11","3,86","185,65"],
    [33912,"2022-07-21T17:28:10","3,63","174,3"],
    [33913,"2022-07-21T17:28:16","3,59","174,3"],
    [33914,"2022-07-21T17:30:14","3,04","175,32"],
    [33915,"2022-07-21T17:30:20","2,97","175,32"],
    [33916,"2022-07-21T17:32:18","3,54","164,95"],
    [33917,"2022-07-21T17:32:23","3,23","164,95"],
    [33918,"2022-07-21T17:34:23","4,24","170,35"],
    [33919,"2022-07-21T17:34:30","4,47","170,35"],
    [33920,"2022-07-21T17:36:29","3,88","167,91"],
    [33921,"2022-07-21T17:36:33","4,12","167,91"],
    [33922,"2022-07-21T17:38:32","5,44","170,77"],
    [33923,"2022-07-21T17:38:39","4,8","170,77"],
    [33924,"2022-07-21T17:40:34","4,67","169,17"],
    [33925,"2022-07-21T17:40:39","4,94","169,17"],
    [33926,"2022-07-21T17:42:37","4,77","174,85"],
    [33927,"2022-07-21T17:42:42","4,48","174,85"],
    [33928,"2022-07-21T17:44:40","4,53","178,16"],
    [33929,"2022-07-21T17:44:45","4,99","178,16"],
    [33930,"2022-07-21T17:46:44","4,6","184,21"],
    [33931,"2022-07-21T17:46:52","4,82","184,21"],
    [33932,"2022-07-21T17:48:46","4,41","178,02"],
    [33933,"2022-07-21T17:48:54","4,43","178,02"],
    [33934,"2022-07-21T17:50:43","4,45","166,18"],
    [33935,"2022-07-21T17:50:57","4,31","166,18"],
    [33936,"2022-07-21T17:52:48","3,48","164,82"],
    [33937,"2022-07-21T17:53:00","3,42","164,82"],
    [33938,"2022-07-21T17:54:59","3,09","141,83"],
    [33939,"2022-07-21T17:55:04","2,83","141,83"],
    [33940,"2022-07-21T17:57:02","2,91","147,53"],
    [33941,"2022-07-21T17:57:06","3,24","147,53"],
    [33942,"2022-07-21T17:59:05","3,06","133,24"],
    [33943,"2022-07-21T17:59:10","2,96","133,24"],
    [33944,"2022-07-21T18:00:58","3,82","138,79"],
    [33945,"2022-07-21T18:01:13","3,45","138,79"],
    [33946,"2022-07-21T18:03:09","4,2","155,73"],
    [33947,"2022-07-21T18:03:14","3,73","155,73"],
    [33948,"2022-07-21T18:05:14","3,76","153,09"],
    [33949,"2022-07-21T18:05:19","4,09","153,09"],
    [33950,"2022-07-21T18:07:27","4,03","154,7"],
    [33951,"2022-07-21T18:07:32","4,19","154,7"],
    [33952,"2022-07-21T18:09:28","4,35","147,45"],
    [33953,"2022-07-21T18:09:33","4,68","147,45"],
    [33954,"2022-07-21T18:11:31","4,9","152,65"],
    [33955,"2022-07-21T18:11:36","5,37","152,65"],
    [33956,"2022-07-21T18:13:36","5,17","142,77"],
    [33957,"2022-07-21T18:13:42","5,01","142,77"],
    [33958,"2022-07-21T18:15:41","5,28","145,39"],
    [33959,"2022-07-21T18:15:47","5,25","145,39"],
    [33960,"2022-07-21T18:17:47","5,31","157,8"],
    [33961,"2022-07-21T18:17:58","5,69","157,8"],
    [33962,"2022-07-21T18:19:54","5,3","159,06"],
    [33963,"2022-07-21T18:19:59","4,98","159,06"],
    [33964,"2022-07-21T18:21:55","6,34","155,75"],
    [33965,"2022-07-21T18:22:01","6,44","155,75"],
    [33966,"2022-07-21T18:23:56","6,72","163,65"],
    [33967,"2022-07-21T18:24:01","6,57","163,65"],
    [33968,"2022-07-21T18:25:56","6,71","168,08"],
    [33969,"2022-07-21T18:26:01","7,47","168,08"],
    [33970,"2022-07-21T18:27:59","7,09","160,09"],
    [33971,"2022-07-21T18:28:06","7,35","160,09"],
    [33972,"2022-07-21T18:29:59","7,03","157,55"],
    [33973,"2022-07-21T18:30:08","6,52","157,55"],
    [33974,"2022-07-21T18:32:04","7,24","151,93"],
    [33975,"2022-07-21T18:32:08","7,31","151,93"],
    [33976,"2022-07-21T18:34:04","8,28","156,16"],
    [33977,"2022-07-21T18:34:09","8,84","156,16"],
    [33978,"2022-07-21T18:36:09","7,39","142,73"],
    [33979,"2022-07-21T18:36:14","7,27","142,73"],
    [33980,"2022-07-21T18:38:13","6,51","140,87"],
    [33981,"2022-07-21T18:38:26","7,05","140,87"],
    [33982,"2022-07-21T18:40:24","7,62","143,3"],
    [33983,"2022-07-21T18:40:31","6,19","143,3"],
    [33984,"2022-07-21T18:42:27","6,21","146,96"],
    [33985,"2022-07-21T18:42:33","6,07","146,96"],
    [33986,"2022-07-21T18:44:30","5,36","142,3"],
    [33987,"2022-07-21T18:44:36","5,05","142,3"],
    [33988,"2022-07-21T18:46:34","4,29","143,87"],
    [33989,"2022-07-21T18:46:38","4,86","143,87"],
    [33990,"2022-07-21T18:48:36","5,91","140,78"],
    [33991,"2022-07-21T18:48:41","6,15","140,78"],
    [33992,"2022-07-21T18:50:42","6,18","141,99"],
    [33993,"2022-07-21T18:50:48","5,85","141,99"],
    [33994,"2022-07-21T18:52:47","4,91","136,49"],
    [33995,"2022-07-21T18:52:52","5,41","136,49"],
    [33996,"2022-07-21T18:54:48","5,24","127,14"],
    [33997,"2022-07-21T18:54:54","5,16","127,14"],
    [33998,"2022-07-21T18:56:51","6,44","124,71"],
    [33999,"2022-07-21T18:56:55","5,93","124,71"],
    [34000,"2022-07-21T18:58:55","5,8","132,42"],
    [34001,"2022-07-21T18:59:00","5,45","132,42"],
    [34002,"2022-07-21T19:00:58","5,63","128,02"],
    [34003,"2022-07-21T19:01:03","5,24","128,02"],
    [34004,"2022-07-21T19:03:00","5,19","124,53"],
    [34005,"2022-07-21T19:03:14","4,87","124,53"],
    [34006,"2022-07-21T19:05:16","4,91","123,45"],
    [34007,"2022-07-21T19:05:21","5,13","123,45"],
    [34008,"2022-07-21T19:07:12","4,81","127,01"],
    [34009,"2022-07-21T19:07:24","4,9","127,01"],
    [34010,"2022-07-21T19:09:22","4,89","132,11"],
    [34011,"2022-07-21T19:09:27","5,55","132,11"],
    [34012,"2022-07-21T19:11:23","5,17","129,96"],
    [34013,"2022-07-21T19:11:29","4,34","129,96"],
    [34014,"2022-07-21T19:13:26","4,78","123,96"],
    [34015,"2022-07-21T19:13:31","4,77","123,96"],
    [34016,"2022-07-21T19:15:28","4,79","126,75"],
    [34017,"2022-07-21T19:15:33","4,63","126,75"],
    [34018,"2022-07-21T19:17:38","4,64","120,59"],
    [34019,"2022-07-21T19:17:45","4,47","120,59"],
    [34020,"2022-07-21T19:19:39","4,72","122,7"],
    [34021,"2022-07-21T19:19:45","3,98","122,7"],
    [34022,"2022-07-21T19:21:39","4,45","124,04"],
    [34023,"2022-07-21T19:21:46","4,16","124,04"],
    [34024,"2022-07-21T19:23:44","4,55","137,34"],
    [34025,"2022-07-21T19:24:00","4,45","137,34"],
    [34026,"2022-07-21T19:25:59","4,62","139,33"],
    [34027,"2022-07-21T19:26:03","4,14","139,33"],
    [34028,"2022-07-21T19:28:03","4,91","146,72"],
    [34029,"2022-07-21T19:28:06","4,53","146,72"],
    [34030,"2022-07-21T19:30:02","4,42","141,8"],
    [34031,"2022-07-21T19:30:10","4,37","141,8"],
    [34032,"2022-07-21T19:32:09","4,77","139,59"],
    [34033,"2022-07-21T19:32:15","4,64","139,59"],
    [34034,"2022-07-21T19:34:11","4,24","142,61"],
    [34035,"2022-07-21T19:34:15","3,98","142,61"],
    [34036,"2022-07-21T19:36:15","4,04","146,27"],
    [34037,"2022-07-21T19:36:20","4,44","146,27"],
    [34038,"2022-07-21T19:38:27","4,53","151,75"],
    [34039,"2022-07-21T19:38:34","4,04","151,75"],
    [34040,"2022-07-21T19:40:35","4,01","148,27"],
    [34041,"2022-07-21T19:40:39","4,32","148,27"],
    [34042,"2022-07-21T19:42:36","4,32","145,25"],
    [34043,"2022-07-21T19:42:41","4,21","145,25"],
    [34044,"2022-07-21T19:44:39","4,73","146,58"],
    [34045,"2022-07-21T19:44:42","4,62","146,58"],
    [34046,"2022-07-21T19:46:40","5,14","151,27"],
    [34047,"2022-07-21T19:46:46","4,99","151,27"],
    [34048,"2022-07-21T19:48:43","4,87","150,13"],
    [34049,"2022-07-21T19:48:52","4,65","150,13"],
    [34050,"2022-07-21T19:50:50","5,06","143,18"],
    [34051,"2022-07-21T19:50:55","5,2","143,18"],
    [34052,"2022-07-21T19:52:51","4,69","146,36"],
    [34053,"2022-07-21T19:52:57","4,75","146,36"],
    [34054,"2022-07-21T19:54:51","5","144,04"],
    [34055,"2022-07-21T19:54:57","4,51","144,04"],
    [34056,"2022-07-21T19:56:56","4,13","136,28"],
    [34057,"2022-07-21T19:57:01","4,27","136,28"],
    [34058,"2022-07-21T19:58:59","4,26","134,17"],
    [34059,"2022-07-21T19:59:04","4,63","134,17"],
    [34060,"2022-07-21T20:01:03","4,68","137,61"],
    [34061,"2022-07-21T20:01:07","5,04","137,61"],
    [34062,"2022-07-21T20:03:05","4,02","144,07"],
    [34063,"2022-07-21T20:03:11","4,58","144,07"],
    [34064,"2022-07-21T20:05:15","4,57","138,05"],
    [34065,"2022-07-21T20:05:31","5","138,05"],
    [34066,"2022-07-21T20:07:25","4,77","143,55"],
    [34067,"2022-07-21T20:07:33","5,16","143,55"],
    [34068,"2022-07-21T20:09:36","5,14","146,26"],
    [34069,"2022-07-21T20:09:40","5,03","146,26"],
    [34070,"2022-07-21T20:11:37","5,96","159,8"],
    [34071,"2022-07-21T20:11:43","5,34","159,8"],
    [34072,"2022-07-21T20:13:39","6,15","164,48"],
    [34073,"2022-07-21T20:13:45","6,01","164,48"],
    [34074,"2022-07-21T20:15:44","5,14","166,13"],
    [34075,"2022-07-21T20:15:49","5,61","166,13"],
    [34076,"2022-07-21T20:17:45","5,45","171,68"],
    [34077,"2022-07-21T20:17:51","4,93","171,68"],
    [34078,"2022-07-21T20:19:41","4,85","173,95"],
    [34079,"2022-07-21T20:19:52","4,4","173,95"],
    [34080,"2022-07-21T20:21:44","4,95","178,51"],
    [34081,"2022-07-21T20:21:57","5,01","178,51"],
    [34082,"2022-07-21T20:23:59","4,98","164,11"],
    [34083,"2022-07-21T20:24:05","4,42","164,11"],
    [34084,"2022-07-21T20:26:03","4,49","165,36"],
    [34085,"2022-07-21T20:26:11","4,67","165,36"],
    [34086,"2022-07-21T20:28:05","4,16","168,84"],
    [34087,"2022-07-21T20:28:11","4,23","168,84"],
    [34088,"2022-07-21T20:30:10","3,84","166,9"],
    [34089,"2022-07-21T20:30:15","3,52","166,9"],
    [34090,"2022-07-21T20:32:10","3,81","158,16"],
    [34091,"2022-07-21T20:32:17","4,35","158,16"],
    [34092,"2022-07-21T20:34:13","4,05","163,27"],
    [34093,"2022-07-21T20:34:18","4,65","163,27"],
    [34094,"2022-07-21T20:36:14","4,24","157,12"],
    [34095,"2022-07-21T20:36:19","4,42","157,12"],
    [34096,"2022-07-21T20:38:15","5,03","154,83"],
    [34097,"2022-07-21T20:38:22","5,04","154,83"],
    [34098,"2022-07-21T20:40:19","5,28","167,86"],
    [34099,"2022-07-21T20:40:24","5,21","167,86"],
    [34100,"2022-07-21T20:42:21","4,17","157,04"],
    [34101,"2022-07-21T20:42:25","4,74","157,04"],
    [34102,"2022-07-21T20:44:22","4,47","146,25"],
    [34103,"2022-07-21T20:44:27","4,12","146,25"],
    [34104,"2022-07-21T20:46:22","4,51","143,03"],
    [34105,"2022-07-21T20:46:28","4,83","143,03"],
    [34106,"2022-07-21T20:48:16","4,23","130,37"],
    [34107,"2022-07-21T20:48:34","4,2","130,37"],
    [34108,"2022-07-21T20:50:32","4,37","121,09"],
    [34109,"2022-07-21T20:50:38","4,07","121,09"],
    [34110,"2022-07-21T20:52:36","4,98","117,32"],
    [34111,"2022-07-21T20:52:40","5,06","117,32"],
    [34112,"2022-07-21T20:54:37","4,94","112,64"],
    [34113,"2022-07-21T20:54:43","4,26","112,64"],
    [34114,"2022-07-21T20:56:39","4,68","109,29"],
    [34115,"2022-07-21T20:56:45","4,93","109,29"],
    [34116,"2022-07-21T20:58:40","5,4","100,47"],
    [34117,"2022-07-21T20:58:46","4,69","100,47"],
    [34118,"2022-07-21T20:59:58","4,23","97,98"],
    [34119,"2022-07-21T21:00:44","4,55","87,89"],
    [34120,"2022-07-21T21:00:49","4,31","87,89"],
    [34121,"2022-07-21T21:02:49","5,01","80,71"],
    [34122,"2022-07-21T21:02:55","5,18","80,71"],
    [34123,"2022-07-21T21:04:52","5,3","87,46"],
    [34124,"2022-07-21T21:04:57","4,78","87,46"],
    [34125,"2022-07-21T21:06:55","5,01","94,13"],
    [34126,"2022-07-21T21:07:00","5,12","94,13"],
    [34127,"2022-07-21T21:08:56","4,7","95,32"],
    [34128,"2022-07-21T21:09:00","4,6","95,32"],
    [34129,"2022-07-21T21:10:56","4,46","97,45"],
    [34130,"2022-07-21T21:11:01","4,18","97,45"],
    [34131,"2022-07-21T21:13:00","4,71","101,45"],
    [34132,"2022-07-21T21:13:05","4,06","101,45"],
    [34133,"2022-07-21T21:15:07","4","115,04"],
    [34134,"2022-07-21T21:15:12","4,31","115,04"],
    [34135,"2022-07-21T21:17:07","4,63","118,97"],
    [34136,"2022-07-21T21:17:13","4,68","118,97"],
    [34137,"2022-07-21T21:19:10","4,66","126,83"],
    [34138,"2022-07-21T21:19:16","5,01","126,83"],
    [34139,"2022-07-21T21:21:13","5,1","138,05"],
    [34140,"2022-07-21T21:21:19","5,16","138,05"],
    [34141,"2022-07-21T21:23:17","5,75","142,31"],
    [34142,"2022-07-21T21:23:21","5,64","142,31"],
    [34143,"2022-07-21T21:25:18","6,07","147,2"],
    [34144,"2022-07-21T21:25:25","5,34","147,2"],
    [34145,"2022-07-21T21:27:23","5,13","145,6"],
    [34146,"2022-07-21T21:27:29","4,82","145,6"],
    [34147,"2022-07-21T21:29:24","5,18","147,3"],
    [34148,"2022-07-21T21:29:29","5,74","147,3"],
    [34149,"2022-07-21T21:31:21","6,02","134,6"],
    [34150,"2022-07-21T21:31:32","6,08","134,6"],
    [34151,"2022-07-21T21:33:27","6,3","127,26"],
    [34152,"2022-07-21T21:33:32","5,97","127,26"],
    [34153,"2022-07-21T21:35:31","5,68","121,51"],
    [34154,"2022-07-21T21:35:36","5,22","121,51"],
    [34155,"2022-07-21T21:37:29","5,54","108,73"],
    [34156,"2022-07-21T21:37:42","5,87","108,73"],
    [34157,"2022-07-21T21:39:41","5,45","113,58"],
    [34158,"2022-07-21T21:39:46","5,22","113,58"],
    [34159,"2022-07-21T21:41:43","5,3","121,53"],
    [34160,"2022-07-21T21:41:48","4,91","121,53"],
    [34161,"2022-07-21T21:43:46","4,61","113,9"],
    [34162,"2022-07-21T21:43:49","4,68","113,9"],
    [34163,"2022-07-21T21:45:46","4,89","93,4"],
    [34164,"2022-07-21T21:45:50","4,3","93,4"],
    [34165,"2022-07-21T21:47:48","5,65","72,91"],
    [34166,"2022-07-21T21:47:53","4,92","72,91"],
    [34167,"2022-07-21T21:49:51","5,7","64,8"],
    [34168,"2022-07-21T21:49:55","6,19","64,8"],
    [34169,"2022-07-21T21:51:52","6","55,97"],
    [34170,"2022-07-21T21:51:58","5,83","55,97"],
    [34171,"2022-07-21T21:53:55","5,95","46,38"],
    [34172,"2022-07-21T21:53:59","6,52","46,38"],
    [34173,"2022-07-21T21:55:57","6,3","41,75"],
    [34174,"2022-07-21T21:56:02","6,82","41,75"],
    [34175,"2022-07-21T21:57:59","5,95","46,41"],
    [34176,"2022-07-21T21:58:04","6,16","46,41"],
    [34177,"2022-07-21T22:00:03","6,17","55,4"],
    [34178,"2022-07-21T22:00:13","6,4","55,4"],
    [34179,"2022-07-21T22:02:12","6","52,74"],
    [34180,"2022-07-21T22:02:18","5,3","52,74"],
    [34181,"2022-07-21T22:04:23","5,33","55,14"],
    [34182,"2022-07-21T22:04:26","5,52","55,14"],
    [34183,"2022-07-21T22:06:24","5,85","57,52"],
    [34184,"2022-07-21T22:06:30","5,8","57,52"],
    [34185,"2022-07-21T22:08:29","5,28","63,97"],
    [34186,"2022-07-21T22:08:35","5","63,97"],
    [34187,"2022-07-21T22:10:29","5,19","60,85"],
    [34188,"2022-07-21T22:10:37","4,84","60,85"],
    [34189,"2022-07-21T22:12:34","5,32","72,21"],
    [34190,"2022-07-21T22:12:39","5,24","72,21"],
    [34191,"2022-07-21T22:14:35","4,18","70,19"],
    [34192,"2022-07-21T22:14:41","4,95","70,19"],
    [34193,"2022-07-21T22:16:37","4,19","77,4"],
    [34194,"2022-07-21T22:16:44","4,15","77,4"],
    [34195,"2022-07-21T22:18:43","3,72","86,69"],
    [34196,"2022-07-21T22:18:49","3,3","86,69"],
    [34197,"2022-07-21T22:20:46","3,6","98,71"],
    [34198,"2022-07-21T22:20:51","4,05","98,71"],
    [34199,"2022-07-21T22:22:47","4,13","107,76"],
    [34200,"2022-07-21T22:22:52","4,15","107,76"],
    [34201,"2022-07-21T22:24:51","4,41","104,96"],
    [34202,"2022-07-21T22:24:57","3,89","104,96"],
    [34203,"2022-07-21T22:26:55","4,91","85,63"],
    [34204,"2022-07-21T22:27:00","4,72","85,63"],
    [34205,"2022-07-21T22:28:59","5,56","72,41"],
    [34206,"2022-07-21T22:29:16","5,9","72,41"],
    [34207,"2022-07-21T22:31:08","7","45,71"],
    [34208,"2022-07-21T22:31:23","6,44","45,71"],
    [34209,"2022-07-21T22:33:26","6,45","40,85"],
    [34210,"2022-07-21T22:33:31","6,71","40,85"],
    [34211,"2022-07-21T22:35:26","4,95","41,96"],
    [34212,"2022-07-21T22:35:31","5,64","41,96"],
    [34213,"2022-07-21T22:37:30","5,46","36,94"],
    [34214,"2022-07-21T22:37:35","5,27","36,94"],
    [34215,"2022-07-21T22:39:33","6,43","23,75"],
    [34216,"2022-07-21T22:39:36","6,46","23,75"],
    [34217,"2022-07-21T22:41:33","6,8","25,12"],
    [34218,"2022-07-21T22:41:39","6,92","25,12"],
    [34219,"2022-07-21T22:43:37","6,75","30,42"],
    [34220,"2022-07-21T22:43:42","6,07","30,42"],
    [34221,"2022-07-21T22:45:39","5,97","26,02"],
    [34222,"2022-07-21T22:45:43","6,2","26,02"],
    [34223,"2022-07-21T22:47:33","5,57","27,35"],
    [34224,"2022-07-21T22:47:45","5,5","27,35"],
    [34225,"2022-07-21T22:49:44","5,1","25,06"],
    [34226,"2022-07-21T22:49:48","5,02","25,06"],
    [34227,"2022-07-21T22:51:47","5,22","20,14"],
    [34228,"2022-07-21T22:51:51","5,8","20,14"],
    [34229,"2022-07-21T22:53:51","5,77","24,16"],
    [34230,"2022-07-21T22:53:57","5,62","24,16"],
    [34231,"2022-07-21T22:55:55","5,95","32,68"],
    [34232,"2022-07-21T22:55:58","5,96","32,68"],
    [34233,"2022-07-21T22:57:53","5,99","25,67"],
    [34234,"2022-07-21T22:58:00","5,49","25,67"],
    [34235,"2022-07-21T23:00:00","5,46","29,08"],
    [34236,"2022-07-21T23:00:05","6,3","29,08"],
    [34237,"2022-07-21T23:02:01","6,07","23,85"],
    [34238,"2022-07-21T23:02:07","5,04","23,85"],
    [34239,"2022-07-21T23:04:04","5,45","17,06"],
    [34240,"2022-07-21T23:04:09","5,21","17,06"],
    [34241,"2022-07-21T23:06:09","5,04","18,53"],
    [34242,"2022-07-21T23:06:15","4,83","18,53"],
    [34243,"2022-07-21T23:08:13","4,26","19,99"],
    [34244,"2022-07-21T23:08:17","4,41","19,99"],
    [34245,"2022-07-21T23:10:12","4,71","10,91"],
    [34246,"2022-07-21T23:10:17","4,76","10,91"],
    [34247,"2022-07-21T23:12:17","5,85","17,52"],
    [34248,"2022-07-21T23:12:22","5,89","17,52"],
    [34249,"2022-07-21T23:14:21","6,4","19,46"],
    [34250,"2022-07-21T23:14:25","6,56","19,46"],
    [34251,"2022-07-21T23:16:20","6,68","21,53"],
    [34252,"2022-07-21T23:16:27","5,88","21,53"],
    [34253,"2022-07-21T23:18:24","6,45","14,41"],
    [34254,"2022-07-21T23:18:30","6,34","14,41"],
    [34255,"2022-07-21T23:20:24","4,92","17,16"],
    [34256,"2022-07-21T23:20:31","4,8","17,16"],
    [34257,"2022-07-21T23:22:31","5,07","6,59"],
    [34258,"2022-07-21T23:22:36","4,67","6,59"],
    [34259,"2022-07-21T23:24:35","4,44","18,91"],
    [34260,"2022-07-21T23:24:38","4,85","18,91"],
    [34261,"2022-07-21T23:26:36","3,83","28,8"],
    [34262,"2022-07-21T23:26:42","3,81","28,8"],
    [34263,"2022-07-21T23:28:39","2,99","34,09"],
    [34264,"2022-07-21T23:28:44","3,09","34,09"],
    [34265,"2022-07-21T23:30:40","2,98","35,29"],
    [34266,"2022-07-21T23:30:46","2,74","35,29"],
    [34267,"2022-07-21T23:32:46","3,03","64,43"],
    [34268,"2022-07-21T23:32:52","3,62","64,43"],
    [34269,"2022-07-21T23:34:49","3,57","62,49"],
    [34270,"2022-07-21T23:34:57","3,27","62,49"],
    [34271,"2022-07-21T23:36:52","3,68","60,49"],
    [34272,"2022-07-21T23:36:58","3,51","60,49"],
    [34273,"2022-07-21T23:39:03","3,52","30,25"],
    [34274,"2022-07-21T23:39:08","3,84","30,25"],
    [34275,"2022-07-21T23:41:07","3,36","28,76"],
    [34276,"2022-07-21T23:41:15","3,63","28,76"],
    [34277,"2022-07-21T23:43:12","3,25","32,32"],
    [34278,"2022-07-21T23:43:18","3,29","32,32"],
    [34279,"2022-07-21T23:45:15","2,25","20,04"],
    [34280,"2022-07-21T23:45:21","2,53","20,04"],
    [34281,"2022-07-21T23:47:14","0,96","24,96"],
    [34282,"2022-07-21T23:47:25","1,59","24,96"],
    [34283,"2022-07-21T23:49:18","1,71","290,16"],
    [34284,"2022-07-21T23:49:27","2,08","290,16"],
    [34285,"2022-07-21T23:51:26","2,55","11,45"],
    [34286,"2022-07-21T23:51:39","2,91","11,45"],
    [34287,"2022-07-21T23:53:36","3,07","33,49"],
    [34288,"2022-07-21T23:53:41","3,17","33,49"],
    [34289,"2022-07-21T23:55:39","2,61","16,58"],
    [34290,"2022-07-21T23:55:43","2,94","16,58"],
    [34291,"2022-07-21T23:57:35","3,14","9,8"],
    [34292,"2022-07-21T23:57:46","3,29","9,8"],
    [34293,"2022-07-21T23:59:36","3,87","8,58"],
    [34294,"2022-07-21T23:59:47","3,67","8,58"],
    [34295,"2022-07-22T00:01:45","3,39","15,95"],
    [34296,"2022-07-22T00:01:56","3,14","15,95"],
    [34297,"2022-07-22T00:03:52","3,09","14,07"],
    [34298,"2022-07-22T00:04:02","2,66","354,77"],
    [34299,"2022-07-22T00:05:57","1,77","356,64"],
    [34300,"2022-07-22T00:06:03","2,31","356,64"],
    [34301,"2022-07-22T00:08:02","2,3","319,86"],
    [34302,"2022-07-22T00:08:08","2,75","319,86"],
    [34303,"2022-07-22T00:10:07","3,18","323,28"],
    [34304,"2022-07-22T00:10:13","2,9","323,76"],
    [34305,"2022-07-22T00:12:01","2,57","332,79"],
    [34306,"2022-07-22T00:12:14","2,55","344,25"],
    [34307,"2022-07-22T00:14:33","2,62","329,85"],
    [34308,"2022-07-22T00:14:37","2,65","329,85"],
    [34309,"2022-07-22T00:16:37","2,67","335,57"],
    [34310,"2022-07-22T00:16:41","2,81","335,57"],
    [34311,"2022-07-22T00:18:36","2,26","342,32"],
    [34312,"2022-07-22T00:18:41","2,12","341,63"],
    [34313,"2022-07-22T00:20:37","1,91","316,35"],
    [34314,"2022-07-22T00:20:42","2,41","316,35"],
    [34315,"2022-07-22T00:22:40","3,04","313,71"],
    [34316,"2022-07-22T00:22:45","2,13","306,59"],
    [34317,"2022-07-22T00:24:42","2,12","301,84"],
    [34318,"2022-07-22T00:24:46","1,64","304,06"],
    [34319,"2022-07-22T00:26:42","1,96","304,06"],
    [34320,"2022-07-22T00:26:48","2,22","316,43"],
    [34321,"2022-07-22T00:28:44","1,85","335,29"],
    [34322,"2022-07-22T00:28:49","1,76","288,46"],
    [34323,"2022-07-22T00:30:43","2,02","288,46"],
    [34324,"2022-07-22T00:30:52","1,91","266,18"],
    [34325,"2022-07-22T00:32:51","2,61","217,68"],
    [34326,"2022-07-22T00:32:57","2,46","217,68"],
    [34327,"2022-07-22T00:34:56","2,86","227,55"],
    [34328,"2022-07-22T00:34:59","2,81","218,67"],
    [34329,"2022-07-22T00:36:58","2,31","218,67"],
    [34330,"2022-07-22T00:37:04","2,61","249,49"],
    [34331,"2022-07-22T00:39:01","1,9","249,49"],
    [34332,"2022-07-22T00:39:07","1,72","249,49"],
    [34333,"2022-07-22T00:41:03","1,72","285,48"],
    [34334,"2022-07-22T00:41:09","1,88","283,26"],
    [34335,"2022-07-22T00:43:08","2","244,66"],
    [34336,"2022-07-22T00:43:14","1,56","287,66"],
    [34337,"2022-07-22T00:45:14","1,34","280,59"],
    [34338,"2022-07-22T00:45:19","0,95","262,58"],
    [34339,"2022-07-22T00:47:18","1,64","301,13"],
    [34340,"2022-07-22T00:47:22","1,71","301,13"],
    [34341,"2022-07-22T00:49:22","0,99","263,37"],
    [34342,"2022-07-22T00:49:26","1,56","287,73"],
    [34343,"2022-07-22T00:51:27","1,47","265,87"],
    [34344,"2022-07-22T00:51:32","2,09","265,87"],
    [34345,"2022-07-22T00:53:28","2","285,39"],
    [34346,"2022-07-22T00:53:33","1,88","262,65"],
    [34347,"2022-07-22T00:55:30","2,35","300,79"],
    [34348,"2022-07-22T00:55:35","2,46","300,79"],
    [34349,"2022-07-22T00:57:33","1,61","266,92"],
    [34350,"2022-07-22T00:57:38","1,76","266,92"],
    [34351,"2022-07-22T00:59:35","2,22","308,95"],
    [34352,"2022-07-22T00:59:39","2,26","308,95"],
    [34353,"2022-07-22T01:01:37","1,92","328,75"],
    [34354,"2022-07-22T01:01:43","1,9","328,6"],
    [34355,"2022-07-22T01:03:39","1,8","292,87"],
    [34356,"2022-07-22T01:03:44","1,33","259,44"],
    [34357,"2022-07-22T01:05:40","1,73","131,52"],
    [34358,"2022-07-22T01:06:29","2,65","137,26"],
    [34359,"2022-07-22T01:08:24","2,87","113,89"],
    [34360,"2022-07-22T01:08:33","2,27","113,89"],
    [34361,"2022-07-22T01:10:31","2,99","42,08"],
    [34362,"2022-07-22T01:10:37","2,92","42,08"],
    [34363,"2022-07-22T01:12:26","3,37","36,48"],
    [34364,"2022-07-22T01:12:38","3,91","36,48"],
    [34365,"2022-07-22T01:14:29","3,43","39,78"],
    [34366,"2022-07-22T01:14:45","3,63","39,78"],
    [34367,"2022-07-22T01:17:17","3,61","47,56"],
    [34368,"2022-07-22T01:17:25","3,92","47,56"],
    [34369,"2022-07-22T01:19:30","3,89","51,73"],
    [34370,"2022-07-22T01:19:36","3,64","51,73"],
    [34371,"2022-07-22T01:21:35","3,92","45,6"],
    [34372,"2022-07-22T01:21:38","3,89","45,6"],
    [34373,"2022-07-22T01:23:38","3,98","25,42"],
    [34374,"2022-07-22T01:23:43","4,12","25,42"],
    [34375,"2022-07-22T01:25:39","2,89","35,79"],
    [34376,"2022-07-22T01:25:44","2,9","35,79"],
    [34377,"2022-07-22T01:27:41","2,46","11,73"],
    [34378,"2022-07-22T01:27:46","2,33","11,73"],
    [34379,"2022-07-22T01:29:43","1,81","4,1"],
    [34380,"2022-07-22T01:29:48","1,63","4,1"],
    [34381,"2022-07-22T01:31:43","1,57","323,22"],
    [34382,"2022-07-22T01:31:56","1,45","323,22"],
    [34383,"2022-07-22T01:33:55","2,12","349,92"],
    [34384,"2022-07-22T01:34:11","2,99","349,92"],
    [34385,"2022-07-22T01:36:02","2,52","344,07"],
    [34386,"2022-07-22T01:36:16","2,46","344,07"],
    [34387,"2022-07-22T01:38:05","3,17","352,15"],
    [34388,"2022-07-22T01:38:17","3,37","352,15"],
    [34389,"2022-07-22T01:40:16","4,13","8,15"],
    [34390,"2022-07-22T01:40:21","4,02","8,15"],
    [34391,"2022-07-22T01:42:21","3,29","21,9"],
    [34392,"2022-07-22T01:42:24","3,08","21,9"],
    [34393,"2022-07-22T01:44:12","2,97","16,67"],
    [34394,"2022-07-22T01:44:34","2,65","16,67"],
    [34395,"2022-07-22T01:46:32","3,64","32,47"],
    [34396,"2022-07-22T01:46:38","3,72","23,48"],
    [34397,"2022-07-22T01:48:37","4,1","29,68"],
    [34398,"2022-07-22T01:48:45","4,5","25,54"],
    [34399,"2022-07-22T01:50:41","4,29","25,54"],
    [34400,"2022-07-22T01:50:46","4,67","29,95"],
    [34401,"2022-07-22T01:52:42","4,48","40,78"],
    [34402,"2022-07-22T01:52:53","4,12","37,14"],
    [34403,"2022-07-22T01:54:49","4,3","33,96"],
    [34404,"2022-07-22T01:54:55","4,01","34,16"],
    [34405,"2022-07-22T01:56:52","4,37","35,67"],
    [34406,"2022-07-22T01:56:56","4,12","35,27"],
    [34407,"2022-07-22T01:58:51","4,13","35,27"],
    [34408,"2022-07-22T01:58:58","4,37","29,47"],
    [34409,"2022-07-22T02:00:57","4,03","29,85"],
    [34410,"2022-07-22T02:01:03","3,87","27,41"],
    [34411,"2022-07-22T02:03:00","3,39","24,83"],
    [34412,"2022-07-22T02:03:06","3,74","39,29"],
    [34413,"2022-07-22T02:05:11","3,82","34,42"],
    [34414,"2022-07-22T02:05:15","3,23","30,47"],
    [34415,"2022-07-22T02:07:13","3,94","30,47"],
    [34416,"2022-07-22T02:07:18","3,59","24,63"],
    [34417,"2022-07-22T02:09:15","4,1","32,36"],
    [34418,"2022-07-22T02:09:21","4,16","23,86"],
    [34419,"2022-07-22T02:11:16","4,24","23,86"],
    [34420,"2022-07-22T02:11:23","3,84","23,86"],
    [34421,"2022-07-22T02:13:23","3,74","13,35"],
    [34422,"2022-07-22T02:13:29","3,68","13,35"],
    [34423,"2022-07-22T02:15:28","3,33","12,97"],
    [34424,"2022-07-22T02:15:33","3,26","38,04"],
    [34425,"2022-07-22T02:17:27","3,54","26,56"],
    [34426,"2022-07-22T02:17:35","3,39","25,21"],
    [34427,"2022-07-22T02:19:35","2,86","22,83"],
    [34428,"2022-07-22T02:19:39","3,54","15,51"],
    [34429,"2022-07-22T02:21:35","3,79","21,26"],
    [34430,"2022-07-22T02:21:39","3,94","20,29"],
    [34431,"2022-07-22T02:23:38","3,53","16,16"],
    [34432,"2022-07-22T02:23:47","3,58","27,79"],
    [34433,"2022-07-22T02:25:43","3,83","24,24"],
    [34434,"2022-07-22T02:25:54","3,19","15,51"],
    [34435,"2022-07-22T02:27:47","3,62","140,07"],
    [34436,"2022-07-22T02:28:02","3,98","9,71"],
    [34437,"2022-07-22T02:29:48","3,56","21,29"],
    [34438,"2022-07-22T02:30:04","3,37","12,34"],
    [34439,"2022-07-22T02:32:04","3,41","19,53"],
    [34440,"2022-07-22T02:32:10","3,24","19,53"],
    [34441,"2022-07-22T02:34:08","3,59","40,67"],
    [34442,"2022-07-22T02:34:13","3,96","40,67"],
    [34443,"2022-07-22T02:36:10","3,89","43,31"],
    [34444,"2022-07-22T02:36:16","3,84","43,31"],
    [34445,"2022-07-22T02:38:13","3,54","40,84"],
    [34446,"2022-07-22T02:38:18","2,88","40,84"],
    [34447,"2022-07-22T02:40:14","3,5","26,95"],
    [34448,"2022-07-22T02:40:20","3,25","26,95"],
    [34449,"2022-07-22T02:42:16","3,41","34,4"],
    [34450,"2022-07-22T02:42:21","3,55","34,4"],
    [34451,"2022-07-22T02:44:20","3,85","32,99"],
    [34452,"2022-07-22T02:44:26","3,66","32,99"],
    [34453,"2022-07-22T02:46:21","4,52","29,99"],
    [34454,"2022-07-22T02:46:27","3,85","29,99"],
    [34455,"2022-07-22T02:48:17","3,95","29,99"],
    [34456,"2022-07-22T02:48:29","3,55","42,29"],
    [34457,"2022-07-22T02:50:28","3,32","62,93"],
    [34458,"2022-07-22T02:50:33","2,88","30,81"],
    [34459,"2022-07-22T02:52:32","2,63","20,6"],
    [34460,"2022-07-22T02:52:37","2,34","19,59"],
    [34461,"2022-07-22T02:54:34","1,48","141,13"],
    [34462,"2022-07-22T02:54:39","1,84","157,33"],
    [34463,"2022-07-22T02:56:37","1,42","312,59"],
    [34464,"2022-07-22T02:56:42","1,57","47,6"],
    [34465,"2022-07-22T02:58:44","1,64","27,2"],
    [34466,"2022-07-22T02:58:48","2,12","27,2"],
    [34467,"2022-07-22T03:00:44","1,65","272,89"],
    [34468,"2022-07-22T03:00:54","1,66","305,27"],
    [34469,"2022-07-22T03:02:52","2,64","229,14"],
    [34470,"2022-07-22T03:02:58","2,5","229,14"],
    [34471,"2022-07-22T03:04:58","2,34","242,83"],
    [34472,"2022-07-22T03:05:03","2,17","242,83"],
    [34473,"2022-07-22T03:06:59","1,94","245,21"],
    [34474,"2022-07-22T03:07:04","1,83","245,21"],
    [34475,"2022-07-22T03:08:59","0,96","157,88"],
    [34476,"2022-07-22T03:09:08","1,32","290,28"],
    [34477,"2022-07-22T03:11:02","1,8","290,28"],
    [34478,"2022-07-22T03:11:11","1,74","122,08"],
    [34479,"2022-07-22T03:13:11","1,63","169,65"],
    [34480,"2022-07-22T03:13:15","1,61","89,95"],
    [34481,"2022-07-22T03:15:13","1,57","344,36"],
    [34482,"2022-07-22T03:15:18","1,73","344,36"],
    [34483,"2022-07-22T03:17:13","2,55","344,94"],
    [34484,"2022-07-22T03:17:18","2,25","87,78"],
    [34485,"2022-07-22T03:19:15","2,06","88,55"],
    [34486,"2022-07-22T03:19:21","2,66","26,46"],
    [34487,"2022-07-22T03:21:16","2,43","16,63"],
    [34488,"2022-07-22T03:21:21","3,52","261,75"],
    [34489,"2022-07-22T03:23:20","2,87","27,61"],
    [34490,"2022-07-22T03:23:26","2,67","27,61"],
    [34491,"2022-07-22T03:25:20","3,8","24,86"],
    [34492,"2022-07-22T03:25:26","3,72","24,86"],
    [34493,"2022-07-22T03:27:25","3,79","38,25"],
    [34494,"2022-07-22T03:27:29","3,34","30,71"],
    [34495,"2022-07-22T03:29:30","3,31","31,76"],
    [34496,"2022-07-22T03:29:33","3,24","31,76"],
    [34497,"2022-07-22T03:31:31","3,76","33,15"],
    [34498,"2022-07-22T03:31:37","4,55","33,15"],
    [34499,"2022-07-22T03:33:32","5,78","39,85"],
    [34500,"2022-07-22T03:33:38","5,32","48,07"],
    [34501,"2022-07-22T03:35:35","6,5","46,81"],
    [34502,"2022-07-22T03:35:40","6,65","46,81"],
    [34503,"2022-07-22T03:37:36","7,24","30,71"],
    [34504,"2022-07-22T03:37:40","6,94","30,71"],
    [34505,"2022-07-22T03:39:44","7,04","35,77"],
    [34506,"2022-07-22T03:39:49","7,58","35,77"],
    [34507,"2022-07-22T03:41:46","7,97","37,49"],
    [34508,"2022-07-22T03:41:51","8,21","37,49"],
    [34509,"2022-07-22T03:43:51","7,62","42,62"],
    [34510,"2022-07-22T03:43:59","7,23","42,62"],
    [34511,"2022-07-22T03:45:57","8,14","31,06"],
    [34512,"2022-07-22T03:46:01","7,33","31,06"],
    [34513,"2022-07-22T03:47:57","7,66","34,27"],
    [34514,"2022-07-22T03:48:02","7,61","34,27"],
    [34515,"2022-07-22T03:49:56","6,4","30,63"],
    [34516,"2022-07-22T03:50:03","6,73","30,63"],
    [34517,"2022-07-22T03:51:58","7,83","24,12"],
    [34518,"2022-07-22T03:52:03","7,6","24,12"],
    [34519,"2022-07-22T03:54:10","7,57","25,54"],
    [34520,"2022-07-22T03:54:20","7,73","25,54"],
    [34521,"2022-07-22T03:56:09","7,25","32,4"],
    [34522,"2022-07-22T03:56:29","7,44","32,4"],
    [34523,"2022-07-22T03:58:29","7,09","25,46"],
    [34524,"2022-07-22T03:58:34","7,65","25,26"],
    [34525,"2022-07-22T04:00:32","7,87","23,17"],
    [34526,"2022-07-22T04:00:34","7,33","23,17"],
    [34527,"2022-07-22T04:02:32","8,07","26,97"],
    [34528,"2022-07-22T04:02:40","7,78","26,97"],
    [34529,"2022-07-22T04:04:35","7,34","21,45"],
    [34530,"2022-07-22T04:04:40","7,41","21,45"],
    [34531,"2022-07-22T04:06:38","8,19","30,46"],
    [34532,"2022-07-22T04:06:43","8,16","30,46"],
    [34533,"2022-07-22T04:08:40","7,61","28,07"],
    [34534,"2022-07-22T04:08:46","7,37","28,07"],
    [34535,"2022-07-22T04:10:42","6,28","14,82"],
    [34536,"2022-07-22T04:10:48","6,67","14,82"],
    [34537,"2022-07-22T04:12:41","6,16","23,14"],
    [34538,"2022-07-22T04:12:48","6,49","23,14"],
    [34539,"2022-07-22T04:14:43","5,14","16,28"],
    [34540,"2022-07-22T04:14:48","5,13","16,28"],
    [34541,"2022-07-22T04:16:44","5,68","18,08"],
    [34542,"2022-07-22T04:16:50","5,62","18,08"],
    [34543,"2022-07-22T04:18:51","5,7","27,97"],
    [34544,"2022-07-22T04:18:56","6,01","27,97"],
    [34545,"2022-07-22T04:20:56","5,76","34,46"],
    [34546,"2022-07-22T04:21:01","5,24","34,46"],
    [34547,"2022-07-22T04:22:59","4,85","32,02"],
    [34548,"2022-07-22T04:23:03","5,46","32,02"],
    [34549,"2022-07-22T04:25:02","6,33","34,28"],
    [34550,"2022-07-22T04:25:06","6,23","34,28"],
    [34551,"2022-07-22T04:27:03","5,68","28,94"],
    [34552,"2022-07-22T04:27:07","5,32","28,94"],
    [34553,"2022-07-22T04:29:06","4,77","27,26"],
    [34554,"2022-07-22T04:29:12","5,47","27,26"],
    [34555,"2022-07-22T04:31:08","4,61","38,38"],
    [34556,"2022-07-22T04:31:12","5,05","38,38"],
    [34557,"2022-07-22T04:33:12","3,99","34,05"],
    [34558,"2022-07-22T04:33:17","4,02","34,05"],
    [34559,"2022-07-22T04:35:24","4,08","24,41"],
    [34560,"2022-07-22T04:35:31","3,67","24,41"],
    [34561,"2022-07-22T04:37:28","3,92","202,93"],
    [34562,"2022-07-22T04:37:33","4,56","202,93"],
    [34563,"2022-07-22T04:39:31","3,93","11,94"],
    [34564,"2022-07-22T04:39:36","4,23","11,94"],
    [34565,"2022-07-22T04:41:32","4,29","351,53"],
    [34566,"2022-07-22T04:41:37","5,08","351,53"],
    [34567,"2022-07-22T04:43:37","4,76","353,71"],
    [34568,"2022-07-22T04:43:43","5,33","353,71"],
    [34569,"2022-07-22T04:45:39","5,62","12,92"],
    [34570,"2022-07-22T04:45:46","5,52","12,92"],
    [34571,"2022-07-22T04:47:45","6,07","8,73"],
    [34572,"2022-07-22T04:47:59","6,56","8,73"],
    [34573,"2022-07-22T04:50:01","6,54","4,73"],
    [34574,"2022-07-22T04:50:06","6,27","4,73"],
    [34575,"2022-07-22T04:51:54","6,76","20,65"],
    [34576,"2022-07-22T04:52:09","7,33","20,65"],
    [34577,"2022-07-22T04:54:07","7,12","17,01"],
    [34578,"2022-07-22T04:54:10","7,47","17,01"],
    [34579,"2022-07-22T04:56:07","6,91","13,95"],
    [34580,"2022-07-22T04:56:12","7,1","13,95"],
    [34581,"2022-07-22T04:58:09","6,75","15,44"],
    [34582,"2022-07-22T04:58:15","6,66","15,44"],
    [34583,"2022-07-22T05:00:11","6,83","17,93"],
    [34584,"2022-07-22T05:00:16","7,15","17,93"],
    [34585,"2022-07-22T05:02:06","7,25","13,12"],
    [34586,"2022-07-22T05:02:17","8,37","13,12"],
    [34587,"2022-07-22T05:04:08","7,67","20,9"],
    [34588,"2022-07-22T05:04:18","7,73","20,9"],
    [34589,"2022-07-22T05:06:10","8,01","23,47"],
    [34590,"2022-07-22T05:06:21","8,03","23,47"],
    [34591,"2022-07-22T05:08:14","7,69","25,9"],
    [34592,"2022-07-22T05:08:21","7,04","25,9"],
    [34593,"2022-07-22T05:10:12","8,26","4,56"],
    [34594,"2022-07-22T05:10:29","8,4","4,56"],
    [34595,"2022-07-22T05:12:27","7,6","9,13"],
    [34596,"2022-07-22T05:12:31","7,2","9,13"],
    [34597,"2022-07-22T05:14:20","6,05","10,89"],
    [34598,"2022-07-22T05:14:33","6,28","10,89"],
    [34599,"2022-07-22T05:16:38","6,32","354,15"],
    [34600,"2022-07-22T05:16:44","5,72","354,15"],
    [34601,"2022-07-22T05:18:42","4,77","353,08"],
    [34602,"2022-07-22T05:18:47","5,17","353,08"],
    [34603,"2022-07-22T05:20:46","3,95","346,88"],
    [34604,"2022-07-22T05:20:52","3,37","346,88"],
    [34605,"2022-07-22T05:22:46","4,87","336,96"],
    [34606,"2022-07-22T05:22:53","3,67","336,96"],
    [34607,"2022-07-22T05:24:50","4,01","196,38"],
    [34608,"2022-07-22T05:24:54","4,14","196,38"],
    [34609,"2022-07-22T05:26:52","4,19","345,68"],
    [34610,"2022-07-22T05:26:55","4,42","345,68"],
    [34611,"2022-07-22T05:28:55","4,15","357,88"],
    [34612,"2022-07-22T05:29:01","3,79","357,88"],
    [34613,"2022-07-22T05:30:59","5,24","69,3"],
    [34614,"2022-07-22T05:31:04","3,97","69,3"],
    [34615,"2022-07-22T05:32:58","4,15","3,24"],
    [34616,"2022-07-22T05:33:06","4,18","3,24"],
    [34617,"2022-07-22T05:35:02","4,03","26,24"],
    [34618,"2022-07-22T05:35:08","4,05","26,24"],
    [34619,"2022-07-22T05:37:06","4,23","16,56"],
    [34620,"2022-07-22T05:37:10","4,21","16,56"],
    [34621,"2022-07-22T05:38:54","3,66","357,39"],
    [34622,"2022-07-22T05:39:12","3,44","357,39"],
    [34623,"2022-07-22T05:41:07","3,52","24,68"],
    [34624,"2022-07-22T05:41:12","3,71","24,68"],
    [34625,"2022-07-22T05:43:02","3,84","16,19"],
    [34626,"2022-07-22T05:43:15","4,74","16,19"],
    [34627,"2022-07-22T05:45:01","3,29","353,41"],
    [34628,"2022-07-22T05:45:20","3,39","353,41"],
    [34629,"2022-07-22T05:47:19","3,89","8,64"],
    [34630,"2022-07-22T05:47:22","3,79","8,64"],
    [34631,"2022-07-22T05:49:21","5,06","38,31"],
    [34632,"2022-07-22T05:49:27","4,77","38,31"],
    [34633,"2022-07-22T05:51:32","4,75","17,7"],
    [34634,"2022-07-22T05:51:42","5,07","17,7"],
    [34635,"2022-07-22T05:53:45","5,11","33,29"],
    [34636,"2022-07-22T05:53:50","5,93","33,29"],
    [34637,"2022-07-22T05:55:47","4,83","26,12"],
    [34638,"2022-07-22T05:55:54","4,6","26,12"],
    [34639,"2022-07-22T05:57:54","3,38","39,93"],
    [34640,"2022-07-22T05:57:59","4,05","39,93"],
    [34641,"2022-07-22T05:59:55","4,53","42,86"],
    [34642,"2022-07-22T05:59:59","4,66","42,86"],
    [34643,"2022-07-22T06:01:59","4,49","62,83"],
    [34644,"2022-07-22T06:02:05","3,97","62,83"],
    [34645,"2022-07-22T06:04:02","3,04","83,03"],
    [34646,"2022-07-22T06:04:07","2,65","83,03"],
    [34647,"2022-07-22T06:06:06","3,26","66,36"],
    [34648,"2022-07-22T06:06:10","3,53","66,36"],
    [34649,"2022-07-22T06:08:08","3,26","83,19"],
    [34650,"2022-07-22T06:08:11","2,47","83,19"],
    [34651,"2022-07-22T06:10:10","2,67","89,78"],
    [34652,"2022-07-22T06:10:14","2,7","89,78"],
    [34653,"2022-07-22T06:12:11","2,64","79,17"],
    [34654,"2022-07-22T06:12:17","2,28","79,17"],
    [34655,"2022-07-22T06:14:11","2,62","113,13"],
    [34656,"2022-07-22T06:14:17","2,96","113,13"],
    [34657,"2022-07-22T06:16:13","3,05","90,78"],
    [34658,"2022-07-22T06:16:18","3,14","90,78"],
    [34659,"2022-07-22T06:18:13","3,41","92,08"],
    [34660,"2022-07-22T06:18:19","2,99","92,08"],
    [34661,"2022-07-22T06:20:16","3,15","75,19"],
    [34662,"2022-07-22T06:20:20","3,83","75,19"],
    [34663,"2022-07-22T06:22:20","3,45","89,33"],
    [34664,"2022-07-22T06:22:26","4,67","89,33"],
    [34665,"2022-07-22T06:24:22","3,61","74,6"],
    [34666,"2022-07-22T06:24:27","3,07","74,6"],
    [34667,"2022-07-22T06:26:24","3,25","77,26"],
    [34668,"2022-07-22T06:26:29","3,63","77,26"],
    [34669,"2022-07-22T06:28:24","4,06","66,87"],
    [34670,"2022-07-22T06:28:30","4","66,87"],
    [34671,"2022-07-22T06:30:30","4,04","53,4"],
    [34672,"2022-07-22T06:30:35","4,5","53,4"],
    [34673,"2022-07-22T06:32:36","4,49","48,16"],
    [34674,"2022-07-22T06:32:41","4,74","48,16"],
    [34675,"2022-07-22T06:34:38","3,72","46,75"],
    [34676,"2022-07-22T06:34:45","3,76","46,75"],
    [34677,"2022-07-22T06:36:40","3,74","35,19"],
    [34678,"2022-07-22T06:36:46","4","35,19"],
    [34679,"2022-07-22T06:38:45","3,26","42,08"],
    [34680,"2022-07-22T06:38:49","3,56","42,08"],
    [34681,"2022-07-22T06:40:51","3,55","29,09"],
    [34682,"2022-07-22T06:40:54","3,73","29,09"],
    [34683,"2022-07-22T06:42:58","3,66","37,55"],
    [34684,"2022-07-22T06:43:05","3,43","37,55"],
    [34685,"2022-07-22T06:45:03","2,99","51,28"],
    [34686,"2022-07-22T06:45:08","3,28","51,28"],
    [34687,"2022-07-22T06:47:06","2,23","54,31"],
    [34688,"2022-07-22T06:47:12","2,17","54,31"],
    [34689,"2022-07-22T06:49:07","2,04","71,99"],
    [34690,"2022-07-22T06:49:15","1,71","71,99"],
    [34691,"2022-07-22T06:51:16","1,64","103,15"],
    [34692,"2022-07-22T06:51:20","2,09","103,15"],
    [34693,"2022-07-22T06:53:19","1,67","105,08"],
    [34694,"2022-07-22T06:53:24","1,79","105,08"],
    [34695,"2022-07-22T06:55:22","1,69","97,4"],
    [34696,"2022-07-22T06:55:29","2,31","97,4"],
    [34697,"2022-07-22T06:57:25","1,47","147,71"],
    [34698,"2022-07-22T06:57:39","2,02","147,71"],
    [34699,"2022-07-22T06:59:42","2,04","97,5"],
    [34700,"2022-07-22T06:59:47","2,22","97,5"],
    [34701,"2022-07-22T07:01:44","2,82","51,96"],
    [34702,"2022-07-22T07:01:50","1,85","51,96"],
    [34703,"2022-07-22T07:03:45","2,99","55,98"],
    [34704,"2022-07-22T07:03:51","2,76","55,98"],
    [34705,"2022-07-22T07:05:49","3,41","52,98"],
    [34706,"2022-07-22T07:05:55","3,12","52,98"],
    [34707,"2022-07-22T07:07:53","3,53","32,45"],
    [34708,"2022-07-22T07:07:57","2,85","32,45"],
    [34709,"2022-07-22T07:09:55","2,77","41,34"],
    [34710,"2022-07-22T07:10:00","2,55","41,34"],
    [34711,"2022-07-22T07:11:57","2,25","69,95"],
    [34712,"2022-07-22T07:12:03","2,33","69,95"],
    [34713,"2022-07-22T07:14:03","2,31","43,4"],
    [34714,"2022-07-22T07:14:08","2,54","43,4"],
    [34715,"2022-07-22T07:16:03","1,83","66,23"],
    [34716,"2022-07-22T07:16:09","1,69","66,23"],
    [34717,"2022-07-22T07:18:06","1,85","98,15"],
    [34718,"2022-07-22T07:18:12","2,14","98,15"],
    [34719,"2022-07-22T07:20:05","1,85","141,1"],
    [34720,"2022-07-22T07:20:12","2,29","141,1"],
    [34721,"2022-07-22T07:22:08","2,22","171,64"],
    [34722,"2022-07-22T07:22:14","2,74","171,64"],
    [34723,"2022-07-22T07:24:13","2,24","173,29"],
    [34724,"2022-07-22T07:24:19","2,22","173,29"],
    [34725,"2022-07-22T07:26:17","3,39","180,19"],
    [34726,"2022-07-22T07:26:22","3,48","180,19"],
    [34727,"2022-07-22T07:28:18","3,61","167,78"],
    [34728,"2022-07-22T07:28:24","4,57","167,78"],
    [34729,"2022-07-22T07:30:27","4,63","172,5"],
    [34730,"2022-07-22T07:30:31","5,06","172,5"],
    [34731,"2022-07-22T07:32:29","3,92","176,3"],
    [34732,"2022-07-22T07:32:34","4,39","176,3"],
    [34733,"2022-07-22T07:34:33","4,66","163,41"],
    [34734,"2022-07-22T07:34:40","4,25","163,41"],
    [34735,"2022-07-22T07:36:38","4,94","159,25"],
    [34736,"2022-07-22T07:36:43","4,43","159,25"],
    [34737,"2022-07-22T07:38:41","5,01","167,33"],
    [34738,"2022-07-22T07:38:46","4,01","167,33"],
    [34739,"2022-07-22T07:40:44","4,93","169,42"],
    [34740,"2022-07-22T07:40:48","4,75","169,42"],
    [34741,"2022-07-22T07:42:47","4,35","163,63"],
    [34742,"2022-07-22T07:42:48","4,3","163,63"],
    [34743,"2022-07-22T07:44:45","3,9","151,55"],
    [34744,"2022-07-22T07:44:51","3,32","151,55"],
    [34745,"2022-07-22T07:46:45","3,43","144,87"],
    [34746,"2022-07-22T07:46:51","3,15","144,87"],
    [34747,"2022-07-22T07:48:48","2,52","131,19"],
    [34748,"2022-07-22T07:48:53","4,01","131,19"],
    [34749,"2022-07-22T07:50:50","3,98","117,65"],
    [34750,"2022-07-22T07:50:56","3,14","117,65"],
    [34751,"2022-07-22T07:52:54","2,88","97,57"],
    [34752,"2022-07-22T07:53:02","3,49","97,57"],
    [34753,"2022-07-22T07:55:00","3,63","88,8"],
    [34754,"2022-07-22T07:55:04","3,24","88,8"],
    [34755,"2022-07-22T07:57:04","3,17","94,33"],
    [34756,"2022-07-22T07:57:20","3,65","94,33"],
    [34757,"2022-07-22T07:59:18","2,41","71,74"],
    [34758,"2022-07-22T07:59:24","2,74","71,74"],
    [34759,"2022-07-22T08:01:23","2,84","63,45"],
    [34760,"2022-07-22T08:01:29","2,56","63,45"],
    [34761,"2022-07-22T08:03:24","3,23","72,4"],
    [34762,"2022-07-22T08:03:31","3,51","72,4"],
    [34763,"2022-07-22T08:05:26","2,85","121,23"],
    [34764,"2022-07-22T08:05:33","3,13","121,23"],
    [34765,"2022-07-22T08:07:28","2,69","94,21"],
    [34766,"2022-07-22T08:07:34","2,97","94,21"],
    [34767,"2022-07-22T08:09:34","2,9","122,39"],
    [34768,"2022-07-22T08:09:38","2,43","122,39"],
    [34769,"2022-07-22T08:11:35","3,12","97,52"],
    [34770,"2022-07-22T08:11:41","3,43","97,52"],
    [34771,"2022-07-22T08:13:37","3,72","84,54"],
    [34772,"2022-07-22T08:13:41","3,78","84,54"],
    [34773,"2022-07-22T08:15:39","3,28","88,67"],
    [34774,"2022-07-22T08:15:42","2,87","88,67"],
    [34775,"2022-07-22T08:17:41","2,67","102,36"],
    [34776,"2022-07-22T08:17:46","3,49","102,36"],
    [34777,"2022-07-22T08:19:40","3,38","107,85"],
    [34778,"2022-07-22T08:19:48","3,33","107,85"],
    [34779,"2022-07-22T08:22:03","3,33","95,62"],
    [34780,"2022-07-22T08:22:09","2,94","95,62"],
    [34781,"2022-07-22T08:24:05","2,9","63,3"],
    [34782,"2022-07-22T08:24:09","3,25","63,3"],
    [34783,"2022-07-22T08:26:09","3,09","74,17"],
    [34784,"2022-07-22T08:26:14","2,99","74,17"],
    [34785,"2022-07-22T08:28:12","3,45","72,06"],
    [34786,"2022-07-22T08:28:16","3,9","72,06"],
    [34787,"2022-07-22T08:30:15","4,19","63,74"],
    [34788,"2022-07-22T08:30:18","4,42","63,74"],
    [34789,"2022-07-22T08:32:17","3,63","26,22"],
    [34790,"2022-07-22T08:32:22","2,96","26,22"],
    [34791,"2022-07-22T08:34:18","3,12","47,65"],
    [34792,"2022-07-22T08:34:22","2,54","47,65"],
    [34793,"2022-07-22T08:36:18","2,84","35"],
    [34794,"2022-07-22T08:36:23","3,3","35"],
    [34795,"2022-07-22T08:38:20","3,31","31,08"],
    [34796,"2022-07-22T08:38:27","3,14","31,08"],
    [34797,"2022-07-22T08:40:27","3,89","13,51"],
    [34798,"2022-07-22T08:40:31","3,4","13,51"],
    [34799,"2022-07-22T08:42:30","3,95","26,27"],
    [34800,"2022-07-22T08:42:36","4,03","26,27"],
    [34801,"2022-07-22T08:44:33","3,79","40,8"],
    [34802,"2022-07-22T08:44:38","3,71","40,8"],
    [34803,"2022-07-22T08:46:33","3,91","12,88"],
    [34804,"2022-07-22T08:46:38","3,83","12,88"],
    [34805,"2022-07-22T08:48:35","4,45","31,53"],
    [34806,"2022-07-22T08:48:40","4,35","31,53"],
    [34807,"2022-07-22T08:50:37","5,86","37,49"],
    [34808,"2022-07-22T08:50:42","6,42","37,49"],
    [34809,"2022-07-22T08:52:39","6,12","31,94"],
    [34810,"2022-07-22T08:52:44","6,64","31,94"],
    [34811,"2022-07-22T08:54:43","6,07","35,27"],
    [34812,"2022-07-22T08:54:49","6,04","35,27"],
    [34813,"2022-07-22T08:56:54","6,04","39,92"],
    [34814,"2022-07-22T08:56:59","5,72","39,92"],
    [34815,"2022-07-22T08:58:57","6,38","42,94"],
    [34816,"2022-07-22T08:59:01","5,39","42,94"],
    [34817,"2022-07-22T09:00:58","5,21","35,38"],
    [34818,"2022-07-22T09:01:02","5,54","35,38"],
    [34819,"2022-07-22T09:02:58","5,68","38,33"],
    [34820,"2022-07-22T09:03:03","5,83","38,33"],
    [34821,"2022-07-22T09:05:03","5,44","34,39"],
    [34822,"2022-07-22T09:05:09","5,98","34,39"],
    [34823,"2022-07-22T09:07:03","4,65","40,49"],
    [34824,"2022-07-22T09:07:09","4,85","40,49"],
    [34825,"2022-07-22T09:09:06","4,16","35,09"],
    [34826,"2022-07-22T09:09:10","2,94","35,09"],
    [34827,"2022-07-22T09:11:06","4,34","29,1"],
    [34828,"2022-07-22T09:11:11","3,19","29,1"],
    [34829,"2022-07-22T09:13:06","3,95","36,38"],
    [34830,"2022-07-22T09:13:12","4,62","36,38"],
    [34831,"2022-07-22T09:15:06","3,74","54,01"],
    [34832,"2022-07-22T09:15:12","3,14","54,01"],
    [34833,"2022-07-22T09:17:10","2,36","38,15"],
    [34834,"2022-07-22T09:17:16","2,45","38,15"],
    [34835,"2022-07-22T09:19:14","1,7","71,99"],
    [34836,"2022-07-22T09:19:20","2,69","71,99"],
    [34837,"2022-07-22T09:21:17","1,88","118,31"],
    [34838,"2022-07-22T09:21:22","2,25","118,31"],
    [34839,"2022-07-22T09:23:22","2,16","156,73"],
    [34840,"2022-07-22T09:23:27","1,94","156,73"],
    [34841,"2022-07-22T09:25:23","1,51","152,35"],
    [34842,"2022-07-22T09:25:28","1,6","152,35"],
    [34843,"2022-07-22T09:27:27","3,05","161,03"],
    [34844,"2022-07-22T09:27:34","3,27","161,03"],
    [34845,"2022-07-22T09:29:33","2,54","158,36"],
    [34846,"2022-07-22T09:29:40","2,64","158,36"],
    [34847,"2022-07-22T09:31:37","3,24","165,8"],
    [34848,"2022-07-22T09:31:43","3,59","165,8"],
    [34849,"2022-07-22T09:33:39","3,97","173,66"],
    [34850,"2022-07-22T09:33:44","2,89","173,66"],
    [34851,"2022-07-22T09:35:39","2,97","174,7"],
    [34852,"2022-07-22T09:35:44","4,18","174,7"],
    [34853,"2022-07-22T09:37:43","3,36","168,35"],
    [34854,"2022-07-22T09:37:50","3,8","168,35"],
    [34855,"2022-07-22T09:39:48","3,22","149,87"],
    [34856,"2022-07-22T09:39:54","3,96","149,87"],
    [34857,"2022-07-22T09:41:54","2,89","159,75"],
    [34858,"2022-07-22T09:42:01","2,55","159,75"],
    [34859,"2022-07-22T09:44:07","2,51","166,21"],
    [34860,"2022-07-22T09:44:19","2,4","166,21"],
    [34861,"2022-07-22T09:46:08","1,38","156,5"],
    [34862,"2022-07-22T09:46:20","0,98","156,5"],
    [34863,"2022-07-22T09:48:19","2,56","82,79"],
    [34864,"2022-07-22T09:48:24","3,19","82,79"],
    [34865,"2022-07-22T09:50:23","3,73","45,44"],
    [34866,"2022-07-22T09:50:29","3,94","45,44"],
    [34867,"2022-07-22T09:52:33","3,92","61,25"],
    [34868,"2022-07-22T09:52:38","4,65","61,25"],
    [34869,"2022-07-22T09:54:36","2,79","54,81"],
    [34870,"2022-07-22T09:54:42","3,02","54,81"],
    [34871,"2022-07-22T09:56:33","4,28","26,99"],
    [34872,"2022-07-22T09:56:42","3,99","26,99"],
    [34873,"2022-07-22T09:58:42","4,66","43,18"],
    [34874,"2022-07-22T09:58:45","4,72","43,18"],
    [34875,"2022-07-22T10:00:42","6,95","38,03"],
    [34876,"2022-07-22T10:00:48","6,21","38,03"],
    [34877,"2022-07-22T10:02:52","6,17","50,48"],
    [34878,"2022-07-22T10:02:58","6,73","50,48"],
    [34879,"2022-07-22T10:04:54","5,46","40,95"],
    [34880,"2022-07-22T10:05:00","4,9","40,95"],
    [34881,"2022-07-22T10:06:54","4,92","33,91"],
    [34882,"2022-07-22T10:07:05","5,26","33,91"],
    [34883,"2022-07-22T10:09:02","5,51","45,87"],
    [34884,"2022-07-22T10:09:06","5,01","45,87"],
    [34885,"2022-07-22T10:11:06","6,61","47,16"],
    [34886,"2022-07-22T10:11:11","5,67","47,16"],
    [34887,"2022-07-22T10:13:09","6,66","60,42"],
    [34888,"2022-07-22T10:13:13","6,12","60,42"],
    [34889,"2022-07-22T10:15:07","6,69","71,8"],
    [34890,"2022-07-22T10:15:13","6,77","71,8"],
    [34891,"2022-07-22T10:17:10","8,09","44,74"],
    [34892,"2022-07-22T10:17:16","6,87","44,74"],
    [34893,"2022-07-22T10:19:14","7,67","46,06"],
    [34894,"2022-07-22T10:19:17","7,88","46,06"],
    [34895,"2022-07-22T10:21:16","7,99","56,61"],
    [34896,"2022-07-22T10:21:20","8,14","56,61"],
    [34897,"2022-07-22T10:23:17","6,75","51,46"],
    [34898,"2022-07-22T10:23:24","6,92","51,46"],
    [34899,"2022-07-22T10:25:23","6,81","50,29"],
    [34900,"2022-07-22T10:25:28","6,52","50,29"],
    [34901,"2022-07-22T10:27:29","6,44","25,93"],
    [34902,"2022-07-22T10:27:35","7,24","25,93"],
    [34903,"2022-07-22T10:29:34","4,7","28,71"],
    [34904,"2022-07-22T10:29:38","4,51","28,71"],
    [34905,"2022-07-22T10:31:38","3,97","31,38"],
    [34906,"2022-07-22T10:31:43","4,87","31,38"],
    [34907,"2022-07-22T10:33:39","3,87","45,69"],
    [34908,"2022-07-22T10:33:46","3,92","45,69"],
    [34909,"2022-07-22T10:35:45","4,44","24,57"],
    [34910,"2022-07-22T10:35:49","4,32","24,57"],
    [34911,"2022-07-22T10:37:45","4","34,41"],
    [34912,"2022-07-22T10:37:51","3,68","34,41"],
    [34913,"2022-07-22T10:39:46","3,47","56,92"],
    [34914,"2022-07-22T10:39:52","3,94","56,92"],
    [34915,"2022-07-22T10:41:48","3,28","75,41"],
    [34916,"2022-07-22T10:41:56","3,72","75,41"],
    [34917,"2022-07-22T10:43:53","3","59,58"],
    [34918,"2022-07-22T10:43:58","3,36","59,58"],
    [34919,"2022-07-22T10:45:52","3,66","38,77"],
    [34920,"2022-07-22T10:45:58","3,77","38,77"],
    [34921,"2022-07-22T10:47:56","4,33","37,52"],
    [34922,"2022-07-22T10:48:02","4,78","37,52"],
    [34923,"2022-07-22T10:49:58","4,23","30,65"],
    [34924,"2022-07-22T10:50:04","3,3","30,65"],
    [34925,"2022-07-22T10:52:04","2,87","51,94"],
    [34926,"2022-07-22T10:52:08","3,13","51,94"],
    [34927,"2022-07-22T10:54:06","3,65","49,6"],
    [34928,"2022-07-22T10:54:11","3,3","49,6"],
    [34929,"2022-07-22T10:56:10","2,87","61,89"],
    [34930,"2022-07-22T10:56:16","2,76","61,89"],
    [34931,"2022-07-22T10:58:10","2,99","72,31"],
    [34932,"2022-07-22T10:58:16","3,34","72,31"],
    [34933,"2022-07-22T11:00:11","3,6","110,52"],
    [34934,"2022-07-22T11:00:17","4,11","110,52"],
    [34935,"2022-07-22T11:02:17","4,36","100,31"],
    [34936,"2022-07-22T11:02:19","3,2","100,31"],
    [34937,"2022-07-22T11:04:19","3,88","114,87"],
    [34938,"2022-07-22T11:04:24","4,66","114,87"],
    [34939,"2022-07-22T11:06:35","4,58","92,14"],
    [34940,"2022-07-22T11:06:38","5,16","92,14"],
    [34941,"2022-07-22T11:08:37","5,42","111,26"],
    [34942,"2022-07-22T11:08:42","4,27","111,26"],
    [34943,"2022-07-22T11:10:40","4,76","103,24"],
    [34944,"2022-07-22T11:10:56","4,5","103,24"],
    [34945,"2022-07-22T11:12:54","4,34","98,14"],
    [34946,"2022-07-22T11:13:00","4,79","98,14"],
    [34947,"2022-07-22T11:15:04","4,84","112,66"],
    [34948,"2022-07-22T11:15:05","5,14","112,66"],
    [34949,"2022-07-22T11:16:49","5,74","80"],
    [34950,"2022-07-22T11:17:06","5,39","80"],
    [34951,"2022-07-22T11:19:04","6,58","73,36"],
    [34952,"2022-07-22T11:19:09","6,15","73,36"],
    [34953,"2022-07-22T11:21:08","7,31","68,03"],
    [34954,"2022-07-22T11:21:15","7,43","68,03"],
    [34955,"2022-07-22T11:23:15","6,13","84,77"],
    [34956,"2022-07-22T11:23:21","6,18","84,77"],
    [34957,"2022-07-22T11:25:24","6,18","82,55"],
    [34958,"2022-07-22T11:25:28","7,12","82,55"],
    [34959,"2022-07-22T11:27:28","5,03","87,15"],
    [34960,"2022-07-22T11:27:32","4,79","87,15"],
    [34961,"2022-07-22T11:29:30","5,7","93,54"],
    [34962,"2022-07-22T11:29:36","5,55","93,54"],
    [34963,"2022-07-22T11:31:33","5,95","108,46"],
    [34964,"2022-07-22T11:31:39","5,73","108,46"],
    [34965,"2022-07-22T11:33:35","6,78","97,89"],
    [34966,"2022-07-22T11:33:42","7,26","97,89"],
    [34967,"2022-07-22T11:35:41","5,78","85,92"],
    [34968,"2022-07-22T11:35:46","5,28","85,92"],
    [34969,"2022-07-22T11:37:41","5","80,92"],
    [34970,"2022-07-22T11:37:48","5,85","80,92"],
    [34971,"2022-07-22T11:39:57","5,83","112,51"],
    [34972,"2022-07-22T11:40:01","6,56","105,85"],
    [34973,"2022-07-22T11:41:58","5,41","127,59"],
    [34974,"2022-07-22T11:42:04","6,33","127,59"],
    [34975,"2022-07-22T11:44:01","6,65","117,45"],
    [34976,"2022-07-22T11:44:06","6,45","116,94"],
    [34977,"2022-07-22T11:46:05","7,66","121,04"],
    [34978,"2022-07-22T11:46:07","7,17","121,94"],
    [34979,"2022-07-22T11:48:04","7,09","121,94"],
    [34980,"2022-07-22T11:48:09","6,52","120,57"],
    [34981,"2022-07-22T11:50:08","8,19","115,99"],
    [34982,"2022-07-22T11:50:13","8,02","109,89"],
    [34983,"2022-07-22T11:52:12","7,56","103,27"],
    [34984,"2022-07-22T11:52:16","7,49","103,27"],
    [34985,"2022-07-22T11:54:13","7,91","100,16"],
    [34986,"2022-07-22T11:54:17","6,5","110,44"],
    [34987,"2022-07-22T11:56:12","7,68","108,62"],
    [34988,"2022-07-22T11:56:17","8,88","108,62"],
    [34989,"2022-07-22T11:58:15","8,4","103,54"],
    [34990,"2022-07-22T11:58:18","7,69","103,54"],
    [34991,"2022-07-22T12:00:18","8,3","110,18"],
    [34992,"2022-07-22T12:00:20","8,22","102,21"],
    [34993,"2022-07-22T12:02:19","8,68","107,48"],
    [34994,"2022-07-22T12:02:25","10,19","107,48"],
    [34995,"2022-07-22T12:04:25","9,98","99,59"],
    [34996,"2022-07-22T12:04:27","10,02","99,59"],
    [34997,"2022-07-22T12:06:39","10,07","94,68"],
    [34998,"2022-07-22T12:06:44","10,2","94,68"],
    [34999,"2022-07-22T12:08:50","10,29","85,89"],
    [35000,"2022-07-22T12:08:54","8,21","85,89"],
    [35001,"2022-07-22T12:10:47","10,24","89,59"],
    [35002,"2022-07-22T12:10:59","10,41","94,81"],
    [35003,"2022-07-22T12:12:58","9,49","92,39"],
    [35004,"2022-07-22T12:13:05","9,73","92,53"],
    [35005,"2022-07-22T12:15:02","8,85","96,06"],
    [35006,"2022-07-22T12:15:08","10,78","89,12"],
    [35007,"2022-07-22T12:17:06","9,01","85,47"],
    [35008,"2022-07-22T12:17:12","10,1","81,71"],
    [35009,"2022-07-22T12:19:09","10,81","89,65"],
    [35010,"2022-07-22T12:19:14","11,44","78,28"],
    [35011,"2022-07-22T12:21:10","9,99","84,81"],
    [35012,"2022-07-22T12:21:15","9,59","84,81"],
    [35013,"2022-07-22T12:23:13","11,42","88,68"],
    [35014,"2022-07-22T12:23:18","10,6","81,6"],
    [35015,"2022-07-22T12:25:14","8,93","80,32"],
    [35016,"2022-07-22T12:25:19","9,55","80,32"],
    [35017,"2022-07-22T12:27:18","8,74","89,42"],
    [35018,"2022-07-22T12:27:23","10,25","89,42"],
    [35019,"2022-07-22T12:29:20","9,83","90,54"],
    [35020,"2022-07-22T12:29:26","9,86","90,54"],
    [35021,"2022-07-22T12:31:29","9,94","89,36"],
    [35022,"2022-07-22T12:31:33","9,37","89,36"],
    [35023,"2022-07-22T12:33:32","9,56","85,66"],
    [35024,"2022-07-22T12:33:36","9,77","85,66"],
    [35025,"2022-07-22T12:35:32","8,78","96,62"],
    [35026,"2022-07-22T12:35:37","9,06","96,62"],
    [35027,"2022-07-22T12:37:34","7,33","93,49"],
    [35028,"2022-07-22T12:37:40","7,79","93,49"],
    [35029,"2022-07-22T12:39:38","8,97","100,54"],
    [35030,"2022-07-22T12:39:44","9,13","100,54"],
    [35031,"2022-07-22T12:41:42","8,57","97,39"],
    [35032,"2022-07-22T12:41:46","8,83","97,39"],
    [35033,"2022-07-22T12:43:43","8,45","96,35"],
    [35034,"2022-07-22T12:43:48","7,8","100,2"],
    [35035,"2022-07-22T12:45:46","8,78","101,59"],
    [35036,"2022-07-22T12:45:51","9,3","101,59"],
    [35037,"2022-07-22T12:47:46","10,17","103,22"],
    [35038,"2022-07-22T12:47:51","9,49","103,22"],
    [35039,"2022-07-22T12:49:50","8,3","90,88"],
    [35040,"2022-07-22T12:49:54","8,71","97,38"],
    [35041,"2022-07-22T12:51:53","9,03","97,19"],
    [35042,"2022-07-22T12:51:56","8,35","92,68"],
    [35043,"2022-07-22T12:53:49","8,95","92,68"],
    [35044,"2022-07-22T12:53:57","8,58","92,68"],
    [35045,"2022-07-22T12:55:54","8,81","96,5"],
    [35046,"2022-07-22T12:56:02","8,84","96,5"],
    [35047,"2022-07-22T12:57:58","9,38","89,48"],
    [35048,"2022-07-22T12:58:04","9,35","89,48"],
    [35049,"2022-07-22T12:59:56","8,98","92,06"],
    [35050,"2022-07-22T13:00:06","9,94","89,89"],
    [35051,"2022-07-22T13:02:04","9,13","86,56"],
    [35052,"2022-07-22T13:02:09","9,43","86,56"],
    [35053,"2022-07-22T13:04:05","9,24","94,75"],
    [35054,"2022-07-22T13:04:10","9,13","91,7"],
    [35055,"2022-07-22T13:06:06","10,42","83,68"],
    [35056,"2022-07-22T13:06:11","10,04","83,68"],
    [35057,"2022-07-22T13:08:09","9,17","90,91"],
    [35058,"2022-07-22T13:08:13","9,61","90,91"],
    [35059,"2022-07-22T13:10:11","10,23","88,14"],
    [35060,"2022-07-22T13:10:17","9,32","94,77"],
    [35061,"2022-07-22T13:12:15","7,92","84,34"],
    [35062,"2022-07-22T13:12:19","9,89","84,34"],
    [35063,"2022-07-22T13:14:19","8,9","92,17"],
    [35064,"2022-07-22T13:14:23","8,47","92,17"],
    [35065,"2022-07-22T13:16:20","9,41","96,59"],
    [35066,"2022-07-22T13:16:26","8,94","96,59"],
    [35067,"2022-07-22T13:18:26","9,14","106,48"],
    [35068,"2022-07-22T13:18:30","9,56","106,48"],
    [35069,"2022-07-22T13:20:25","9,48","103,7"],
    [35070,"2022-07-22T13:20:32","9,13","103,7"],
    [35071,"2022-07-22T13:22:28","9,41","105,1"],
    [35072,"2022-07-22T13:22:34","9,83","105,1"],
    [35073,"2022-07-22T13:24:34","8,87","109,87"],
    [35074,"2022-07-22T13:24:39","9,37","111,39"],
    [35075,"2022-07-22T13:26:36","9,89","110,23"],
    [35076,"2022-07-22T13:26:41","9,04","108,7"],
    [35077,"2022-07-22T13:28:41","9,7","102,91"],
    [35078,"2022-07-22T13:28:49","11,25","102,91"],
    [35079,"2022-07-22T13:30:48","12,25","104,63"],
    [35080,"2022-07-22T13:30:56","10,52","104,63"],
    [35081,"2022-07-22T13:32:51","12,9","109,81"],
    [35082,"2022-07-22T13:33:02","11,39","109,81"],
    [35083,"2022-07-22T13:34:53","10,73","102,99"],
    [35084,"2022-07-22T13:35:09","9,97","102,99"],
    [35085,"2022-07-22T13:36:55","9,04","101,36"],
    [35086,"2022-07-22T13:37:09","9,13","101,36"],
    [35087,"2022-07-22T13:39:05","9,91","116,19"],
    [35088,"2022-07-22T13:39:10","9,46","116,19"],
    [35089,"2022-07-22T13:41:09","11,07","110,48"],
    [35090,"2022-07-22T13:41:13","11,09","110,48"],
    [35091,"2022-07-22T13:43:11","10,1","105,79"],
    [35092,"2022-07-22T13:43:15","10,31","105,79"],
    [35093,"2022-07-22T13:45:14","9,59","101,96"],
    [35094,"2022-07-22T13:45:18","9,5","101,96"],
    [35095,"2022-07-22T13:47:20","9,59","105,48"],
    [35096,"2022-07-22T13:47:23","9,76","105,48"],
    [35097,"2022-07-22T13:49:20","10,48","111,2"],
    [35098,"2022-07-22T13:49:25","8,02","111,2"],
    [35099,"2022-07-22T13:51:13","9,44","115,03"],
    [35100,"2022-07-22T13:51:28","10,07","115,03"],
    [35101,"2022-07-22T13:53:25","8,72","109,29"],
    [35102,"2022-07-22T13:53:29","9,21","109,29"],
    [35103,"2022-07-22T13:55:33","9,23","105,6"],
    [35104,"2022-07-22T13:55:39","8,66","105,6"],
    [35105,"2022-07-22T13:57:37","9,81","102,99"],
    [35106,"2022-07-22T13:57:42","9,77","102,99"],
    [35107,"2022-07-22T13:59:42","9,88","101,63"],
    [35108,"2022-07-22T13:59:49","9,44","101,63"],
    [35109,"2022-07-22T14:01:45","10,44","105,98"],
    [35110,"2022-07-22T14:01:54","10,49","105,98"],
    [35111,"2022-07-22T14:03:53","8,78","114,42"],
    [35112,"2022-07-22T14:03:57","8,5","114,42"],
    [35113,"2022-07-22T14:06:01","8,47","108,85"],
    [35114,"2022-07-22T14:06:06","8,36","108,85"],
    [35115,"2022-07-22T14:08:04","9,01","118,49"],
    [35116,"2022-07-22T14:08:09","9,27","118,49"],
    [35117,"2022-07-22T14:10:04","8,78","115,13"],
    [35118,"2022-07-22T14:10:09","8,87","115,13"],
    [35119,"2022-07-22T14:12:06","9,54","116,99"],
    [35120,"2022-07-22T14:12:12","8,47","116,99"],
    [35121,"2022-07-22T14:14:10","10,24","113,08"],
    [35122,"2022-07-22T14:14:15","9,28","113,08"],
    [35123,"2022-07-22T14:16:10","10,84","118,86"],
    [35124,"2022-07-22T14:16:15","11,15","118,86"],
    [35125,"2022-07-22T14:18:13","9,42","114,38"],
    [35126,"2022-07-22T14:18:20","10,28","114,38"],
    [35127,"2022-07-22T14:20:19","8,57","115,74"],
    [35128,"2022-07-22T14:20:24","9,47","115,74"],
    [35129,"2022-07-22T14:22:19","11,55","117,49"],
    [35130,"2022-07-22T14:22:25","11,15","117,49"],
    [35131,"2022-07-22T14:24:21","10,5","110,14"],
    [35132,"2022-07-22T14:24:28","10,17","110,14"],
    [35133,"2022-07-22T14:26:25","11","108,6"],
    [35134,"2022-07-22T14:26:31","10,88","108,6"],
    [35135,"2022-07-22T14:28:27","9,94","105,99"],
    [35136,"2022-07-22T14:28:32","11","105,99"],
    [35137,"2022-07-22T14:30:30","9,62","108,01"],
    [35138,"2022-07-22T14:30:36","10,23","108,01"],
    [35139,"2022-07-22T14:32:42","10,17","117,79"],
    [35140,"2022-07-22T14:32:46","11,07","117,79"],
    [35141,"2022-07-22T14:34:42","10,21","110,67"],
    [35142,"2022-07-22T14:34:47","8,25","110,67"],
    [35143,"2022-07-22T14:36:43","10,61","116,11"],
    [35144,"2022-07-22T14:36:48","9,99","116,11"],
    [35145,"2022-07-22T14:38:45","9,53","122,62"],
    [35146,"2022-07-22T14:38:49","9,1","122,62"],
    [35147,"2022-07-22T14:40:44","9,96","121,1"],
    [35148,"2022-07-22T14:40:49","10,68","121,1"],
    [35149,"2022-07-22T14:42:49","9,96","124,08"],
    [35150,"2022-07-22T14:42:54","10,14","124,08"],
    [35151,"2022-07-22T14:44:48","10,74","126,44"],
    [35152,"2022-07-22T14:44:57","10,8","126,44"],
    [35153,"2022-07-22T14:46:55","9,34","127,93"],
    [35154,"2022-07-22T14:47:01","10,26","127,93"],
    [35155,"2022-07-22T14:48:57","11,57","114,11"],
    [35156,"2022-07-22T14:49:02","10,81","114,11"],
    [35157,"2022-07-22T14:50:57","10,78","130,98"],
    [35158,"2022-07-22T14:51:03","11,68","130,98"],
    [35159,"2022-07-22T14:53:10","11,75","129,86"],
    [35160,"2022-07-22T14:53:23","11,22","129,86"],
    [35161,"2022-07-22T14:55:09","8,57","130,76"],
    [35162,"2022-07-22T14:55:25","8,72","136,01"],
    [35163,"2022-07-22T14:57:12","9,17","129,12"],
    [35164,"2022-07-22T14:57:28","10,08","129,12"],
    [35165,"2022-07-22T14:59:25","9,69","134,44"],
    [35166,"2022-07-22T14:59:31","9,63","134,44"],
    [35167,"2022-07-22T15:01:29","9,46","122,28"],
    [35168,"2022-07-22T15:01:37","9,48","122,28"],
    [35169,"2022-07-22T15:03:33","11,58","127,57"],
    [35170,"2022-07-22T15:03:37","10,45","127,57"],
    [35171,"2022-07-22T15:05:32","10,21","120,75"],
    [35172,"2022-07-22T15:05:38","10,09","120,75"],
    [35173,"2022-07-22T15:07:32","10,9","121,35"],
    [35174,"2022-07-22T15:07:38","10,6","123,77"],
    [35175,"2022-07-22T15:09:34","10,12","114,91"],
    [35176,"2022-07-22T15:09:40","12,41","120,72"],
    [35177,"2022-07-22T15:11:38","10,49","120,72"],
    [35178,"2022-07-22T15:11:47","10,54","120,13"],
    [35179,"2022-07-22T15:13:47","10,96","114,71"],
    [35180,"2022-07-22T15:13:52","11,5","114,75"],
    [35181,"2022-07-22T15:15:51","11,66","115,76"],
    [35182,"2022-07-22T15:15:58","11,23","116,13"],
    [35183,"2022-07-22T15:17:57","10,85","111,19"],
    [35184,"2022-07-22T15:18:02","10,99","117,86"],
    [35185,"2022-07-22T15:19:56","10,92","117,86"],
    [35186,"2022-07-22T15:20:02","11,46","115,4"],
    [35187,"2022-07-22T15:21:55","12,29","113,53"],
    [35188,"2022-07-22T15:22:02","11,79","105,1"],
    [35189,"2022-07-22T15:23:59","10,8","111,53"],
    [35190,"2022-07-22T15:24:03","9,81","111,53"],
    [35191,"2022-07-22T15:25:59","11,1","112,84"],
    [35192,"2022-07-22T15:26:04","11,13","108,63"],
    [35193,"2022-07-22T15:28:02","11,62","108,63"],
    [35194,"2022-07-22T15:28:08","12,43","99,09"],
    [35195,"2022-07-22T15:30:04","10,89","90,93"],
    [35196,"2022-07-22T15:30:10","10,58","90,93"],
    [35197,"2022-07-22T15:32:07","11,37","94,82"],
    [35198,"2022-07-22T15:32:14","11,35","94,82"],
    [35199,"2022-07-22T15:34:11","12,9","92,95"],
    [35200,"2022-07-22T15:34:15","14,81","92,95"],
    [35201,"2022-07-22T15:36:14","13,09","90,5"],
    [35202,"2022-07-22T15:36:20","11,99","90,5"],
    [35203,"2022-07-22T15:38:16","11,4","82,24"],
    [35204,"2022-07-22T15:38:20","11,21","82,24"],
    [35205,"2022-07-22T15:40:19","10,76","94,73"],
    [35206,"2022-07-22T15:40:25","12,44","94,73"],
    [35207,"2022-07-22T15:42:23","13,96","92,05"],
    [35208,"2022-07-22T15:42:28","12,09","92,05"],
    [35209,"2022-07-22T15:44:25","12,1","98,04"],
    [35210,"2022-07-22T15:44:29","13,09","98,04"],
    [35211,"2022-07-22T15:46:27","11,93","100,62"],
    [35212,"2022-07-22T15:46:32","11,81","100,62"],
    [35213,"2022-07-22T15:48:31","11,37","90,45"],
    [35214,"2022-07-22T15:48:38","11,42","90,45"],
    [35215,"2022-07-22T15:50:34","14,07","97,9"],
    [35216,"2022-07-22T15:50:40","12,3","97,9"],
    [35217,"2022-07-22T15:52:39","12,92","102,64"],
    [35218,"2022-07-22T15:52:44","11,8","102,64"],
    [35219,"2022-07-22T15:54:40","12,5","109,8"],
    [35220,"2022-07-22T15:54:45","12,25","109,8"],
    [35221,"2022-07-22T15:56:42","13,35","107,06"],
    [35222,"2022-07-22T15:56:47","11,78","107,06"],
    [35223,"2022-07-22T15:58:46","13,84","108,61"],
    [35224,"2022-07-22T15:58:51","12,96","108,61"],
    [35225,"2022-07-22T16:00:46","12,04","114,63"],
    [35226,"2022-07-22T16:00:52","12,33","114,63"],
    [35227,"2022-07-22T16:02:51","10,2","116,66"],
    [35228,"2022-07-22T16:02:56","10,49","116,66"],
    [35229,"2022-07-22T16:04:55","11,11","118,24"],
    [35230,"2022-07-22T16:05:00","12,13","118,24"],
    [35231,"2022-07-22T16:06:57","11,44","110,78"],
    [35232,"2022-07-22T16:07:02","11,41","110,78"],
    [35233,"2022-07-22T16:09:02","11,52","109,63"],
    [35234,"2022-07-22T16:09:07","11,63","109,63"],
    [35235,"2022-07-22T16:11:00","11,98","107,57"],
    [35236,"2022-07-22T16:11:09","11,27","107,57"],
    [35237,"2022-07-22T16:13:03","11,73","113,08"],
    [35238,"2022-07-22T16:13:10","12,11","113,08"],
    [35239,"2022-07-22T16:15:13","12,14","108,93"],
    [35240,"2022-07-22T16:15:19","11,63","108,93"],
    [35241,"2022-07-22T16:17:20","11,65","110,35"],
    [35242,"2022-07-22T16:17:26","11,93","110,35"],
    [35243,"2022-07-22T16:19:25","11,23","109,07"],
    [35244,"2022-07-22T16:19:29","12,04","109,07"],
    [35245,"2022-07-22T16:21:23","12,05","111,79"],
    [35246,"2022-07-22T16:21:30","12,44","111,79"],
    [35247,"2022-07-22T16:23:30","12,51","110,13"],
    [35248,"2022-07-22T16:23:36","12,25","110,13"],
    [35249,"2022-07-22T16:25:34","12,26","114,84"],
    [35250,"2022-07-22T16:25:37","12,53","114,84"],
    [35251,"2022-07-22T16:28:04","12,59","106,67"],
    [35252,"2022-07-22T16:28:07","12,87","106,67"],
    [35253,"2022-07-22T16:30:07","13,5","107,77"],
    [35254,"2022-07-22T16:30:11","11,91","107,77"],
    [35255,"2022-07-22T16:31:59","11,86","103,02"],
    [35256,"2022-07-22T16:32:17","12,03","103,02"],
    [35257,"2022-07-22T16:34:19","12,02","104,83"],
    [35258,"2022-07-22T16:34:24","12,45","104,83"],
    [35259,"2022-07-22T16:36:19","11,55","103,28"],
    [35260,"2022-07-22T16:36:24","10,8","103,28"],
    [35261,"2022-07-22T16:38:22","9,45","102,15"],
    [35262,"2022-07-22T16:38:27","11,15","102,15"],
    [35263,"2022-07-22T16:40:26","10,58","97,83"],
    [35264,"2022-07-22T16:40:31","10,66","97,83"],
    [35265,"2022-07-22T16:42:29","11,51","104,67"],
    [35266,"2022-07-22T16:42:36","11,64","104,67"],
    [35267,"2022-07-22T16:44:34","11,03","102,65"],
    [35268,"2022-07-22T16:44:39","11,8","102,65"],
    [35269,"2022-07-22T16:46:35","12,24","108,52"],
    [35270,"2022-07-22T16:46:41","12,7","108,52"],
    [35271,"2022-07-22T16:48:40","12,18","104,94"],
    [35272,"2022-07-22T16:48:42","12,85","104,94"],
    [35273,"2022-07-22T16:50:41","13,16","100,13"],
    [35274,"2022-07-22T16:50:47","14,29","100,13"],
    [35275,"2022-07-22T16:52:40","12,43","98,5"],
    [35276,"2022-07-22T16:52:47","13,1","98,5"],
    [35277,"2022-07-22T16:54:46","10,49","103,81"],
    [35278,"2022-07-22T16:54:52","9,79","103,81"],
    [35279,"2022-07-22T16:56:46","10,71","109,94"],
    [35280,"2022-07-22T16:56:54","10,9","109,94"],
    [35281,"2022-07-22T16:58:58","10,96","107,96"],
    [35282,"2022-07-22T16:59:06","11,05","107,96"],
    [35283,"2022-07-22T17:01:06","10,77","98,59"],
    [35284,"2022-07-22T17:01:09","11,36","98,59"],
    [35285,"2022-07-22T17:03:08","10,44","100,24"],
    [35286,"2022-07-22T17:03:16","9,36","91,56"],
    [35287,"2022-07-22T17:05:10","11,37","96,77"],
    [35288,"2022-07-22T17:05:16","11,69","96,77"],
    [35289,"2022-07-22T17:07:09","11,13","99,66"],
    [35290,"2022-07-22T17:07:16","11,17","99,66"],
    [35291,"2022-07-22T17:09:15","12,21","100,89"],
    [35292,"2022-07-22T17:09:21","12","100,89"],
    [35293,"2022-07-22T17:11:19","11,43","95,83"],
    [35294,"2022-07-22T17:11:24","11,27","95,83"],
    [35295,"2022-07-22T17:13:22","10,9","97,12"],
    [35296,"2022-07-22T17:13:28","10,68","110,98"],
    [35297,"2022-07-22T17:15:26","11,49","103,29"],
    [35298,"2022-07-22T17:15:32","11,06","107,8"],
    [35299,"2022-07-22T17:17:29","10,2","104,52"],
    [35300,"2022-07-22T17:17:34","13,16","102,65"],
    [35301,"2022-07-22T17:19:30","12,21","108,46"],
    [35302,"2022-07-22T17:19:36","11,12","106,6"],
    [35303,"2022-07-22T17:21:32","11,91","101,61"],
    [35304,"2022-07-22T17:21:39","11,29","100,65"],
    [35305,"2022-07-22T17:23:35","12,9","108,53"],
    [35306,"2022-07-22T17:23:40","12,45","106,19"],
    [35307,"2022-07-22T17:25:37","11,66","105,79"],
    [35308,"2022-07-22T17:25:41","11,73","105,79"],
    [35309,"2022-07-22T17:27:38","11,52","106,36"],
    [35310,"2022-07-22T17:27:44","10,15","106,36"],
    [35311,"2022-07-22T17:29:43","11,15","101,86"],
    [35312,"2022-07-22T17:29:45","12,19","101,86"],
    [35313,"2022-07-22T17:31:41","11,73","107,86"],
    [35314,"2022-07-22T17:31:46","11,43","107,86"],
    [35315,"2022-07-22T17:33:44","11,65","104,3"],
    [35316,"2022-07-22T17:33:51","11,28","104,3"],
    [35317,"2022-07-22T17:35:49","12,07","107,63"],
    [35318,"2022-07-22T17:35:55","11,84","117,14"],
    [35319,"2022-07-22T17:37:51","12,69","114,28"],
    [35320,"2022-07-22T17:37:57","12,39","114,28"],
    [35321,"2022-07-22T17:39:53","10,7","106,39"],
    [35322,"2022-07-22T17:39:58","11,75","109,8"],
    [35323,"2022-07-22T17:41:55","11,88","109,01"],
    [35324,"2022-07-22T17:41:59","10,55","109,01"],
    [35325,"2022-07-22T17:43:54","10,13","97,81"],
    [35326,"2022-07-22T17:43:59","10,19","97,81"],
    [35327,"2022-07-22T17:45:55","11,24","101,23"],
    [35328,"2022-07-22T17:46:00","10,51","89,65"],
    [35329,"2022-07-22T17:47:59","8,89","113,04"],
    [35330,"2022-07-22T17:48:04","9,33","99,06"],
    [35331,"2022-07-22T17:49:59","8,78","96,29"],
    [35332,"2022-07-22T17:50:04","8,65","96,29"],
    [35333,"2022-07-22T17:52:02","9,64","98,31"],
    [35334,"2022-07-22T17:52:05","10,26","98,31"],
    [35335,"2022-07-22T17:54:01","9,27","97,15"],
    [35336,"2022-07-22T17:54:05","10,16","97,15"],
    [35337,"2022-07-22T17:56:03","10,71","92,6"],
    [35338,"2022-07-22T17:56:09","10,65","92,6"],
    [35339,"2022-07-22T17:58:06","10,92","93,77"],
    [35340,"2022-07-22T17:58:11","8,91","93,77"],
    [35341,"2022-07-22T18:00:07","11,76","102,36"],
    [35342,"2022-07-22T18:00:15","10,52","102,36"],
    [35343,"2022-07-22T18:02:14","11,98","100,33"],
    [35344,"2022-07-22T18:02:20","12,69","100,33"],
    [35345,"2022-07-22T18:04:17","12,03","109,54"],
    [35346,"2022-07-22T18:04:24","11,74","109,54"],
    [35347,"2022-07-22T18:06:21","11,22","107,51"],
    [35348,"2022-07-22T18:06:25","12,6","107,51"],
    [35349,"2022-07-22T18:08:24","13,28","111,93"],
    [35350,"2022-07-22T18:08:30","12,08","111,93"],
    [35351,"2022-07-22T18:10:27","13,36","105,2"],
    [35352,"2022-07-22T18:10:32","13,1","105,2"],
    [35353,"2022-07-22T18:12:28","12,12","109,4"],
    [35354,"2022-07-22T18:12:32","12,33","109,4"],
    [35355,"2022-07-22T18:14:30","12,76","100,77"],
    [35356,"2022-07-22T18:14:44","12,83","100,77"],
    [35357,"2022-07-22T18:16:55","12,77","108,35"],
    [35358,"2022-07-22T18:16:59","14,72","108,35"],
    [35359,"2022-07-22T18:18:57","13,06","115,04"],
    [35360,"2022-07-22T18:19:01","12,41","115,04"],
    [35361,"2022-07-22T18:21:00","14,3","112,78"],
    [35362,"2022-07-22T18:21:05","13,74","112,78"],
    [35363,"2022-07-22T18:22:59","15,71","121,84"],
    [35364,"2022-07-22T18:23:06","16,2","121,84"],
    [35365,"2022-07-22T18:25:00","13,83","117,28"],
    [35366,"2022-07-22T18:25:06","14,8","117,28"],
    [35367,"2022-07-22T18:27:04","15,42","119,35"],
    [35368,"2022-07-22T18:27:07","14,19","119,35"],
    [35369,"2022-07-22T18:29:09","14,29","123,61"],
    [35370,"2022-07-22T18:29:14","13,73","123,61"],
    [35371,"2022-07-22T18:31:11","13,14","119,39"],
    [35372,"2022-07-22T18:31:16","14,58","119,39"],
    [35373,"2022-07-22T18:33:12","14,43","122,84"],
    [35374,"2022-07-22T18:33:17","14,26","122,84"],
    [35375,"2022-07-22T18:35:12","13,38","115,96"],
    [35376,"2022-07-22T18:35:18","12,65","115,96"],
    [35377,"2022-07-22T18:37:12","12,71","123,07"],
    [35378,"2022-07-22T18:37:18","13,68","123,07"],
    [35379,"2022-07-22T18:39:12","13,27","125"],
    [35380,"2022-07-22T18:39:19","13","125"],
    [35381,"2022-07-22T18:41:16","13,42","113,92"],
    [35382,"2022-07-22T18:41:22","12,23","113,92"],
    [35383,"2022-07-22T18:43:15","14,39","119,85"],
    [35384,"2022-07-22T18:43:23","15,07","119,85"],
    [35385,"2022-07-22T18:45:23","12,07","118,73"],
    [35386,"2022-07-22T18:45:27","13,22","118,73"],
    [35387,"2022-07-22T18:47:27","14,3","120,14"],
    [35388,"2022-07-22T18:47:34","14,71","120,14"],
    [35389,"2022-07-22T18:49:32","13,79","118,26"],
    [35390,"2022-07-22T18:49:36","13,12","118,26"],
    [35391,"2022-07-22T18:51:34","13,31","122,13"],
    [35392,"2022-07-22T18:51:40","12,65","122,13"],
    [35393,"2022-07-22T18:53:37","14,68","127,05"],
    [35394,"2022-07-22T18:53:42","13,57","127,05"],
    [35395,"2022-07-22T18:55:38","12,58","120,73"],
    [35396,"2022-07-22T18:55:43","14,39","120,73"],
    [35397,"2022-07-22T18:57:39","14,79","112,05"],
    [35398,"2022-07-22T18:57:44","13,03","112,05"],
    [35399,"2022-07-22T18:59:43","12,77","116,19"],
    [35400,"2022-07-22T18:59:47","13,24","116,19"],
    [35401,"2022-07-22T19:01:44","15,14","117,89"],
    [35402,"2022-07-22T19:01:51","13,14","117,89"],
    [35403,"2022-07-22T19:03:55","13,24","113,5"],
    [35404,"2022-07-22T19:04:01","11,53","113,5"],
    [35405,"2022-07-22T19:05:59","13,4","118,24"],
    [35406,"2022-07-22T19:06:02","13,49","118,24"],
    [35407,"2022-07-22T19:08:00","15,1","120,37"],
    [35408,"2022-07-22T19:08:03","13,36","120,37"],
    [35409,"2022-07-22T19:10:02","13,09","117,05"],
    [35410,"2022-07-22T19:10:07","13,71","117,05"],
    [35411,"2022-07-22T19:12:05","13,95","120,59"],
    [35412,"2022-07-22T19:12:10","13,29","120,59"],
    [35413,"2022-07-22T19:14:10","13,58","114,5"],
    [35414,"2022-07-22T19:14:15","13,66","114,5"],
    [35415,"2022-07-22T19:16:13","16,78","112,11"],
    [35416,"2022-07-22T19:16:17","14,97","112,11"],
    [35417,"2022-07-22T19:18:17","14,62","117,86"],
    [35418,"2022-07-22T19:18:22","14,63","117,86"],
    [35419,"2022-07-22T19:20:20","12,98","111,54"],
    [35420,"2022-07-22T19:20:35","15,32","111,54"],
    [35421,"2022-07-22T19:22:23","11,75","108,4"],
    [35422,"2022-07-22T19:22:42","13,59","108,4"],
    [35423,"2022-07-22T19:24:36","14,57","109,44"],
    [35424,"2022-07-22T19:24:42","15,07","109,44"],
    [35425,"2022-07-22T19:26:41","14,65","104,74"],
    [35426,"2022-07-22T19:26:47","14,44","104,74"],
    [35427,"2022-07-22T19:28:46","14,26","108,34"],
    [35428,"2022-07-22T19:28:51","13,3","108,34"],
    [35429,"2022-07-22T19:30:48","12,03","103,24"],
    [35430,"2022-07-22T19:30:52","10,72","103,24"],
    [35431,"2022-07-22T19:32:49","12,82","98,15"],
    [35432,"2022-07-22T19:32:55","13,73","98,15"],
    [35433,"2022-07-22T19:34:55","13,73","100,58"],
    [35434,"2022-07-22T19:35:01","12,64","100,58"],
    [35435,"2022-07-22T19:36:59","13,73","102,26"],
    [35436,"2022-07-22T19:37:04","12,84","102,26"],
    [35437,"2022-07-22T19:39:03","13,35","97,72"],
    [35438,"2022-07-22T19:39:08","12,15","97,72"],
    [35439,"2022-07-22T19:41:05","14,5","108,5"],
    [35440,"2022-07-22T19:41:10","11,59","108,5"],
    [35441,"2022-07-22T19:43:10","14,01","100,66"],
    [35442,"2022-07-22T19:43:14","12,07","100,66"],
    [35443,"2022-07-22T19:45:12","13,93","101,76"],
    [35444,"2022-07-22T19:45:19","13,38","101,76"],
    [35445,"2022-07-22T19:47:15","13,38","100,1"],
    [35446,"2022-07-22T19:47:21","13,77","100,1"],
    [35447,"2022-07-22T19:49:18","13,15","101,75"],
    [35448,"2022-07-22T19:49:23","10,51","101,75"],
    [35449,"2022-07-22T19:51:18","13,76","103,24"],
    [35450,"2022-07-22T19:51:23","14,09","103,24"],
    [35451,"2022-07-22T19:53:19","12,44","105,09"],
    [35452,"2022-07-22T19:53:24","11,6","105,09"],
    [35453,"2022-07-22T19:55:20","13,45","107,74"],
    [35454,"2022-07-22T19:55:26","14,25","107,74"],
    [35455,"2022-07-22T19:57:21","13,55","102,88"],
    [35456,"2022-07-22T19:57:27","12,21","102,88"],
    [35457,"2022-07-22T19:59:25","14,45","95,31"],
    [35458,"2022-07-22T19:59:30","13,28","95,31"],
    [35459,"2022-07-22T20:01:27","14,16","100,28"],
    [35460,"2022-07-22T20:01:33","14,04","100,28"],
    [35461,"2022-07-22T20:03:32","11,74","93,32"],
    [35462,"2022-07-22T20:03:35","12,4","93,32"],
    [35463,"2022-07-22T20:05:31","12,21","89,66"],
    [35464,"2022-07-22T20:05:36","12,59","89,66"],
    [35465,"2022-07-22T20:07:36","10,86","91,59"],
    [35466,"2022-07-22T20:07:41","11,6","91,59"],
    [35467,"2022-07-22T20:09:39","11,92","85,02"],
    [35468,"2022-07-22T20:09:47","12,81","85,02"],
    [35469,"2022-07-22T20:11:43","11,67","78,69"],
    [35470,"2022-07-22T20:11:48","11,81","78,69"],
    [35471,"2022-07-22T20:13:46","13,04","77,53"],
    [35472,"2022-07-22T20:13:50","12,74","77,53"],
    [35473,"2022-07-22T20:15:49","12,92","79,38"],
    [35474,"2022-07-22T20:15:57","13,15","79,38"],
    [35475,"2022-07-22T20:17:56","11,74","87,18"],
    [35476,"2022-07-22T20:18:02","10,32","87,18"],
    [35477,"2022-07-22T20:20:00","11,75","90,27"],
    [35478,"2022-07-22T20:20:06","13","90,27"],
    [35479,"2022-07-22T20:22:03","14,26","86,04"],
    [35480,"2022-07-22T20:22:09","12,88","86,04"],
    [35481,"2022-07-22T20:24:16","12,81","90,46"],
    [35482,"2022-07-22T20:24:21","13,33","90,46"],
    [35483,"2022-07-22T20:26:21","13,11","92,31"],
    [35484,"2022-07-22T20:26:25","12,73","92,31"],
    [35485,"2022-07-22T20:28:22","12,08","87,35"],
    [35486,"2022-07-22T20:28:28","11,24","87,35"],
    [35487,"2022-07-22T20:30:25","12,01","83,47"],
    [35488,"2022-07-22T20:30:31","10,62","83,47"],
    [35489,"2022-07-22T20:32:35","10,68","82,34"],
    [35490,"2022-07-22T20:32:41","11,43","82,34"],
    [35491,"2022-07-22T20:34:36","11,99","83,8"],
    [35492,"2022-07-22T20:34:42","11,62","83,8"],
    [35493,"2022-07-22T20:36:39","10,92","73,65"],
    [35494,"2022-07-22T20:36:44","11,47","73,65"],
    [35495,"2022-07-22T20:38:44","12,79","80,05"],
    [35496,"2022-07-22T20:38:51","11,76","80,05"],
    [35497,"2022-07-22T20:40:47","12,24","82,06"],
    [35498,"2022-07-22T20:40:57","12,69","82,06"],
    [35499,"2022-07-22T20:42:57","12,16","86,89"],
    [35500,"2022-07-22T20:43:02","11,77","86,89"],
    [35501,"2022-07-22T20:44:59","13,25","90,2"],
    [35502,"2022-07-22T20:45:04","12,6","90,2"],
    [35503,"2022-07-22T20:47:05","12,61","87,43"],
    [35504,"2022-07-22T20:47:13","11,3","87,43"],
    [35505,"2022-07-22T20:49:13","11,91","89,03"],
    [35506,"2022-07-22T20:49:18","12,15","89,03"],
    [35507,"2022-07-22T20:51:17","12,41","87,83"],
    [35508,"2022-07-22T20:51:23","11,52","87,83"],
    [35509,"2022-07-22T20:53:19","11,8","79,26"],
    [35510,"2022-07-22T20:53:25","10,6","79,26"],
    [35511,"2022-07-22T20:55:26","10,6","87,32"],
    [35512,"2022-07-22T20:55:32","11,55","87,32"],
    [35513,"2022-07-22T20:57:30","10,28","79,13"],
    [35514,"2022-07-22T20:57:35","8,32","79,13"],
    [35515,"2022-07-22T20:59:31","9,83","71,37"],
    [35516,"2022-07-22T20:59:37","10","71,37"],
    [35517,"2022-07-22T20:59:58","11,09","77,94"],
    [35518,"2022-07-22T21:01:31","10,42","76,45"],
    [35519,"2022-07-22T21:01:37","10,61","76,45"],
    [35520,"2022-07-22T21:03:35","10,43","83,08"],
    [35521,"2022-07-22T21:03:40","11,39","83,08"],
    [35522,"2022-07-22T21:05:38","10,38","84,56"],
    [35523,"2022-07-22T21:05:42","9,85","84,56"],
    [35524,"2022-07-22T21:07:40","9,09","79,42"],
    [35525,"2022-07-22T21:07:47","9,3","79,42"],
    [35526,"2022-07-22T21:09:44","9,09","88,75"],
    [35527,"2022-07-22T21:09:49","8,76","88,75"],
    [35528,"2022-07-22T21:11:46","9,87","75,71"],
    [35529,"2022-07-22T21:11:51","9,83","75,71"],
    [35530,"2022-07-22T21:13:50","10,51","87,09"],
    [35531,"2022-07-22T21:14:00","11,51","87,09"],
    [35532,"2022-07-22T21:15:54","11,83","80,62"],
    [35533,"2022-07-22T21:16:04","11,75","80,62"],
    [35534,"2022-07-22T21:18:02","10,45","74,42"],
    [35535,"2022-07-22T21:18:06","10,86","74,42"],
    [35536,"2022-07-22T21:20:04","10,38","77,77"],
    [35537,"2022-07-22T21:20:10","9,23","77,77"],
    [35538,"2022-07-22T21:21:55","11,22","83,43"],
    [35539,"2022-07-22T21:22:15","10,56","83,43"],
    [35540,"2022-07-22T21:24:13","11,21","82,41"],
    [35541,"2022-07-22T21:24:17","9,82","82,41"],
    [35542,"2022-07-22T21:26:15","11,2","77,04"],
    [35543,"2022-07-22T21:26:18","10,29","77,04"],
    [35544,"2022-07-22T21:28:14","10,09","81,48"],
    [35545,"2022-07-22T21:28:21","11,31","81,48"],
    [35546,"2022-07-22T21:30:19","10,73","78,25"],
    [35547,"2022-07-22T21:30:25","10,83","78,25"],
    [35548,"2022-07-22T21:32:17","10,71","84,82"],
    [35549,"2022-07-22T21:32:27","11,79","84,82"],
    [35550,"2022-07-22T21:34:22","10,47","77,45"],
    [35551,"2022-07-22T21:34:29","10,94","77,45"],
    [35552,"2022-07-22T21:36:26","11,49","90,88"],
    [35553,"2022-07-22T21:36:31","11,87","90,88"],
    [35554,"2022-07-22T21:38:26","10,04","93,26"],
    [35555,"2022-07-22T21:38:32","9,98","93,26"],
    [35556,"2022-07-22T21:40:30","9,88","89,1"],
    [35557,"2022-07-22T21:40:35","11,23","89,1"],
    [35558,"2022-07-22T21:42:33","10,6","92,36"],
    [35559,"2022-07-22T21:42:38","10,62","92,36"],
    [35560,"2022-07-22T21:44:37","10,79","93,42"],
    [35561,"2022-07-22T21:44:42","9,98","93,42"],
    [35562,"2022-07-22T21:46:42","10,64","86,94"],
    [35563,"2022-07-22T21:46:49","11,33","86,94"],
    [35564,"2022-07-22T21:48:45","9,51","96,34"],
    [35565,"2022-07-22T21:48:50","11,16","96,34"],
    [35566,"2022-07-22T21:50:46","10,46","86,49"],
    [35567,"2022-07-22T21:50:51","10,31","86,49"],
    [35568,"2022-07-22T21:52:50","10,34","92,65"],
    [35569,"2022-07-22T21:52:55","10,65","92,65"],
    [35570,"2022-07-22T21:54:50","11,03","96,27"],
    [35571,"2022-07-22T21:54:55","11,06","96,27"],
    [35572,"2022-07-22T21:56:54","12,08","93,66"],
    [35573,"2022-07-22T21:57:00","10,79","93,66"],
    [35574,"2022-07-22T21:58:54","10,6","90,24"],
    [35575,"2022-07-22T21:59:00","10,31","90,24"],
    [35576,"2022-07-22T22:00:55","11,38","83,25"],
    [35577,"2022-07-22T22:01:02","11,25","83,25"],
    [35578,"2022-07-22T22:02:53","11,01","86,52"],
    [35579,"2022-07-22T22:03:04","11,45","86,52"],
    [35580,"2022-07-22T22:04:58","10,65","89,28"],
    [35581,"2022-07-22T22:05:05","10,96","89,28"],
    [35582,"2022-07-22T22:07:01","9,22","84,77"],
    [35583,"2022-07-22T22:07:06","8,88","84,77"],
    [35584,"2022-07-22T22:09:00","8,94","89,37"],
    [35585,"2022-07-22T22:09:06","9,46","89,37"],
    [35586,"2022-07-22T22:11:01","9,62","81,41"],
    [35587,"2022-07-22T22:11:06","10,34","81,41"],
    [35588,"2022-07-22T22:12:58","10,82","93,4"],
    [35589,"2022-07-22T22:13:07","10,81","93,4"],
    [35590,"2022-07-22T22:15:01","10,17","98,22"],
    [35591,"2022-07-22T22:15:08","10,13","98,22"],
    [35592,"2022-07-22T22:17:07","10,54","93,85"],
    [35593,"2022-07-22T22:17:12","11,47","93,85"],
    [35594,"2022-07-22T22:19:09","9,71","89,08"],
    [35595,"2022-07-22T22:19:15","10,18","89,08"],
    [35596,"2022-07-22T22:21:12","9,48","83,22"],
    [35597,"2022-07-22T22:21:16","9,01","83,22"],
    [35598,"2022-07-22T22:23:15","9,47","91,59"],
    [35599,"2022-07-22T22:23:22","10,58","91,59"],
    [35600,"2022-07-22T22:25:27","10,6","85,49"],
    [35601,"2022-07-22T22:25:34","10,09","85,49"],
    [35602,"2022-07-22T22:27:35","10,11","82,32"],
    [35603,"2022-07-22T22:27:40","9,63","82,32"],
    [35604,"2022-07-22T22:29:40","8,75","94,7"],
    [35605,"2022-07-22T22:29:46","9,43","94,7"],
    [35606,"2022-07-22T22:31:45","9,08","85,98"],
    [35607,"2022-07-22T22:31:49","9,15","85,98"],
    [35608,"2022-07-22T22:33:48","10,49","90,5"],
    [35609,"2022-07-22T22:33:54","10,89","90,5"],
    [35610,"2022-07-22T22:35:52","9,33","83,31"],
    [35611,"2022-07-22T22:35:57","9,24","83,31"],
    [35612,"2022-07-22T22:37:55","9,31","86,78"],
    [35613,"2022-07-22T22:38:05","8,88","86,78"],
    [35614,"2022-07-22T22:40:01","8,92","93,7"],
    [35615,"2022-07-22T22:40:10","8,73","93,7"],
    [35616,"2022-07-22T22:41:59","9,36","94,8"],
    [35617,"2022-07-22T22:42:13","9,49","94,8"],
    [35618,"2022-07-22T22:44:06","10,23","96,48"],
    [35619,"2022-07-22T22:44:15","10,05","96,48"],
    [35620,"2022-07-22T22:46:08","10,55","89,24"],
    [35621,"2022-07-22T22:46:21","9,72","89,24"],
    [35622,"2022-07-22T22:48:09","9,92","93,31"],
    [35623,"2022-07-22T22:48:21","10,2","93,31"],
    [35624,"2022-07-22T22:50:12","8,78","94,93"],
    [35625,"2022-07-22T22:50:26","9,16","94,93"],
    [35626,"2022-07-22T22:52:29","9,15","96,15"],
    [35627,"2022-07-22T22:52:36","9,59","96,15"],
    [35628,"2022-07-22T22:54:31","9,56","99,63"],
    [35629,"2022-07-22T22:54:36","9,79","99,63"],
    [35630,"2022-07-22T22:56:35","9,39","95,09"],
    [35631,"2022-07-22T22:56:40","9,13","95,09"],
    [35632,"2022-07-22T22:58:35","9,65","104,34"],
    [35633,"2022-07-22T22:58:41","9,73","104,34"],
    [35634,"2022-07-22T23:00:30","9,11","89,79"],
    [35635,"2022-07-22T23:00:41","8,97","89,79"],
    [35636,"2022-07-22T23:02:41","8,82","97,65"],
    [35637,"2022-07-22T23:02:46","8,78","97,65"],
    [35638,"2022-07-22T23:04:44","10,25","101,02"],
    [35639,"2022-07-22T23:04:49","9,89","101,02"],
    [35640,"2022-07-22T23:06:45","10,06","94,65"],
    [35641,"2022-07-22T23:06:49","8,88","94,65"],
    [35642,"2022-07-22T23:08:46","10,33","90,68"],
    [35643,"2022-07-22T23:08:51","10,22","90,68"],
    [35644,"2022-07-22T23:10:47","8,66","85,04"],
    [35645,"2022-07-22T23:10:52","9,17","85,04"],
    [35646,"2022-07-22T23:12:50","8,47","93,76"],
    [35647,"2022-07-22T23:12:56","7,82","93,76"],
    [35648,"2022-07-22T23:14:56","6,98","82,39"],
    [35649,"2022-07-22T23:15:02","8,24","82,39"],
    [35650,"2022-07-22T23:17:00","8,49","88,43"],
    [35651,"2022-07-22T23:17:04","7,89","88,43"],
    [35652,"2022-07-22T23:18:59","8,41","92,95"],
    [35653,"2022-07-22T23:19:05","7,77","92,95"],
    [35654,"2022-07-22T23:21:02","9,12","91,62"],
    [35655,"2022-07-22T23:21:08","8,15","91,62"],
    [35656,"2022-07-22T23:23:07","8,73","94,08"],
    [35657,"2022-07-22T23:23:10","8,38","94,08"],
    [35658,"2022-07-22T23:25:08","8,85","86,43"],
    [35659,"2022-07-22T23:25:12","8,87","86,43"],
    [35660,"2022-07-22T23:27:10","8,8","90,35"],
    [35661,"2022-07-22T23:27:14","8,73","90,35"],
    [35662,"2022-07-22T23:29:12","7,43","87,13"],
    [35663,"2022-07-22T23:29:17","7,38","87,13"],
    [35664,"2022-07-22T23:31:12","8,34","88,26"],
    [35665,"2022-07-22T23:31:17","8,46","88,26"],
    [35666,"2022-07-22T23:33:19","8,5","79,16"],
    [35667,"2022-07-22T23:33:25","7,63","79,16"],
    [35668,"2022-07-22T23:35:22","7,38","90,98"],
    [35669,"2022-07-22T23:35:26","8,85","90,98"],
    [35670,"2022-07-22T23:37:25","8,4","72"],
    [35671,"2022-07-22T23:37:28","8,42","72"],
    [35672,"2022-07-22T23:39:22","8,76","74,69"],
    [35673,"2022-07-22T23:39:28","8,31","74,69"],
    [35674,"2022-07-22T23:41:27","9","76,78"],
    [35675,"2022-07-22T23:41:31","9,32","76,78"],
    [35676,"2022-07-22T23:43:32","9,3","73,96"],
    [35677,"2022-07-22T23:43:38","8,86","73,96"],
    [35678,"2022-07-22T23:45:34","9,39","72,33"],
    [35679,"2022-07-22T23:45:40","8,55","72,33"],
    [35680,"2022-07-22T23:47:38","8,7","66,16"],
    [35681,"2022-07-22T23:47:43","8,42","66,16"],
    [35682,"2022-07-22T23:49:41","8,97","73,32"],
    [35683,"2022-07-22T23:49:53","8,31","73,32"],
    [35684,"2022-07-22T23:51:52","8,35","78,13"],
    [35685,"2022-07-22T23:51:58","8,54","78,13"],
    [35686,"2022-07-22T23:53:54","8,6","74,85"],
    [35687,"2022-07-22T23:54:00","8,14","74,85"],
    [35688,"2022-07-22T23:55:55","8,03","80,61"],
    [35689,"2022-07-22T23:56:01","8,24","80,61"],
    [35690,"2022-07-22T23:57:59","7,01","79,34"],
    [35691,"2022-07-22T23:58:05","6,81","79,34"],
    [35692,"2022-07-23T00:00:02","7,05","84,33"],
    [35693,"2022-07-23T00:00:10","6,67","84,33"],
    [35694,"2022-07-23T00:02:09","7,54","87,11"],
    [35695,"2022-07-23T00:02:14","7,3","87,11"],
    [35696,"2022-07-23T00:04:08","6,62","79,57"],
    [35697,"2022-07-23T00:04:19","6,67","79,57"],
    [35698,"2022-07-23T00:06:16","7,09","90,51"],
    [35699,"2022-07-23T00:06:21","6,98","90,51"],
    [35700,"2022-07-23T00:08:16","6,99","75,55"],
    [35701,"2022-07-23T00:08:21","7,74","75,55"],
    [35702,"2022-07-23T00:10:21","7,74","94,28"],
    [35703,"2022-07-23T00:10:26","7,17","94,28"],
    [35704,"2022-07-23T00:12:25","7,02","89,95"],
    [35705,"2022-07-23T00:12:30","7,29","89,95"],
    [35706,"2022-07-23T00:14:28","7,34","94,32"],
    [35707,"2022-07-23T00:14:32","7,63","94,32"],
    [35708,"2022-07-23T00:16:28","7,95","89,07"],
    [35709,"2022-07-23T00:16:33","8,28","89,07"],
    [35710,"2022-07-23T00:18:32","8,38","85,11"],
    [35711,"2022-07-23T00:18:37","8,16","85,11"],
    [35712,"2022-07-23T00:20:32","7,7","91,79"],
    [35713,"2022-07-23T00:20:38","8,83","91,79"],
    [35714,"2022-07-23T00:22:36","8,23","83,79"],
    [35715,"2022-07-23T00:22:41","8,61","83,79"],
    [35716,"2022-07-23T00:24:37","8,73","94,9"],
    [35717,"2022-07-23T00:24:42","9,01","94,9"],
    [35718,"2022-07-23T00:26:41","9,08","91,79"],
    [35719,"2022-07-23T00:26:45","9,27","91,79"],
    [35720,"2022-07-23T00:28:45","8,86","79,96"],
    [35721,"2022-07-23T00:28:49","8,8","79,96"],
    [35722,"2022-07-23T00:30:46","7,29","85,78"],
    [35723,"2022-07-23T00:30:51","7,72","85,78"],
    [35724,"2022-07-23T00:32:47","7,38","88,89"],
    [35725,"2022-07-23T00:32:54","7,43","88,89"],
    [35726,"2022-07-23T00:34:48","9,04","83,7"],
    [35727,"2022-07-23T00:34:54","9,59","83,7"],
    [35728,"2022-07-23T00:36:54","9,11","87,27"],
    [35729,"2022-07-23T00:37:02","9,25","87,27"],
    [35730,"2022-07-23T00:39:02","9,33","91,61"],
    [35731,"2022-07-23T00:39:09","9,09","91,61"],
    [35732,"2022-07-23T00:41:05","9,78","100,18"],
    [35733,"2022-07-23T00:41:09","9,67","100,18"],
    [35734,"2022-07-23T00:43:08","9,52","92,46"],
    [35735,"2022-07-23T00:43:14","9,04","92,46"],
    [35736,"2022-07-23T00:45:13","8,02","85,26"],
    [35737,"2022-07-23T00:45:20","8,71","85,26"],
    [35738,"2022-07-23T00:47:35","8,64","95,63"],
    [35739,"2022-07-23T00:47:39","8,82","95,63"],
    [35740,"2022-07-23T00:49:28","7,63","83,68"],
    [35741,"2022-07-23T00:49:43","8,49","83,68"],
    [35742,"2022-07-23T00:51:41","8,95","90,84"],
    [35743,"2022-07-23T00:51:45","8,27","90,84"],
    [35744,"2022-07-23T00:53:45","8,35","92,14"],
    [35745,"2022-07-23T00:53:50","8,74","92,14"],
    [35746,"2022-07-23T00:55:50","8,94","101,38"],
    [35747,"2022-07-23T00:55:56","8,64","101,38"],
    [35748,"2022-07-23T00:57:55","9,74","97,19"],
    [35749,"2022-07-23T00:58:01","9,45","97,19"],
    [35750,"2022-07-23T00:59:55","9,13","88,64"],
    [35751,"2022-07-23T01:00:01","8,96","88,64"],
    [35752,"2022-07-23T01:02:00","10,81","87,22"],
    [35753,"2022-07-23T01:02:04","10,92","87,22"],
    [35754,"2022-07-23T01:03:59","9,51","91,2"],
    [35755,"2022-07-23T01:04:04","11,26","91,2"],
    [35756,"2022-07-23T01:06:04","11,27","98,68"],
    [35757,"2022-07-23T01:06:08","10,8","98,68"],
    [35758,"2022-07-23T01:08:11","10,75","86,84"],
    [35759,"2022-07-23T01:08:16","10,6","86,84"],
    [35760,"2022-07-23T01:10:13","11,97","91,08"],
    [35761,"2022-07-23T01:10:18","11,17","91,08"],
    [35762,"2022-07-23T01:12:17","11,79","89,6"],
    [35763,"2022-07-23T01:12:22","11,65","89,6"],
    [35764,"2022-07-23T01:14:19","11,14","99,41"],
    [35765,"2022-07-23T01:14:25","10,91","99,41"],
    [35766,"2022-07-23T01:16:34","10,93","89,04"],
    [35767,"2022-07-23T01:16:40","11,2","89,04"],
    [35768,"2022-07-23T01:18:39","10,79","93,08"],
    [35769,"2022-07-23T01:18:45","10,35","93,08"],
    [35770,"2022-07-23T01:20:45","10,15","86,43"],
    [35771,"2022-07-23T01:20:48","10,85","86,43"],
    [35772,"2022-07-23T01:22:46","10,85","93,18"],
    [35773,"2022-07-23T01:22:52","10,74","93,18"],
    [35774,"2022-07-23T01:24:50","10,96","91,84"],
    [35775,"2022-07-23T01:24:57","11,1","91,84"],
    [35776,"2022-07-23T01:26:53","9,87","96,51"],
    [35777,"2022-07-23T01:26:57","10,49","96,51"],
    [35778,"2022-07-23T01:28:55","9,59","99,03"],
    [35779,"2022-07-23T01:29:01","11,49","99,03"],
    [35780,"2022-07-23T01:30:59","9,36","97,51"],
    [35781,"2022-07-23T01:31:02","10,91","97,51"],
    [35782,"2022-07-23T01:32:59","10,13","90,65"],
    [35783,"2022-07-23T01:33:05","10,56","90,65"],
    [35784,"2022-07-23T01:35:03","9,88","95,42"],
    [35785,"2022-07-23T01:35:08","10,74","95,42"],
    [35786,"2022-07-23T01:37:06","10,17","83,98"],
    [35787,"2022-07-23T01:37:11","10,14","83,98"],
    [35788,"2022-07-23T01:39:06","9,68","86,63"],
    [35789,"2022-07-23T01:39:11","9,7","86,63"],
    [35790,"2022-07-23T01:41:05","9,3","91,88"],
    [35791,"2022-07-23T01:41:12","10,05","91,88"],
    [35792,"2022-07-23T01:43:07","10,03","93,52"],
    [35793,"2022-07-23T01:43:12","9,14","93,52"],
    [35794,"2022-07-23T01:45:08","10,6","96,05"],
    [35795,"2022-07-23T01:45:14","9,63","96,05"],
    [35796,"2022-07-23T01:47:13","9,07","102,42"],
    [35797,"2022-07-23T01:47:18","8,46","102,42"],
    [35798,"2022-07-23T01:49:17","9,86","105,55"],
    [35799,"2022-07-23T01:49:23","8,68","105,55"],
    [35800,"2022-07-23T01:51:27","8,65","94,24"],
    [35801,"2022-07-23T01:51:32","9,23","94,24"],
    [35802,"2022-07-23T01:53:31","9,11","87,1"],
    [35803,"2022-07-23T01:53:35","9,72","87,1"],
    [35804,"2022-07-23T01:55:39","9,72","94,83"],
    [35805,"2022-07-23T01:55:49","9,26","94,83"],
    [35806,"2022-07-23T01:57:48","8,77","82,76"],
    [35807,"2022-07-23T01:57:59","9,05","82,76"],
    [35808,"2022-07-23T01:59:56","8,06","83,94"],
    [35809,"2022-07-23T02:00:01","8,27","83,94"],
    [35810,"2022-07-23T02:02:01","8,67","80,34"],
    [35811,"2022-07-23T02:02:06","8,85","80,34"],
    [35812,"2022-07-23T02:04:13","8,91","86,22"],
    [35813,"2022-07-23T02:04:18","7,92","86,22"],
    [35814,"2022-07-23T02:06:15","7,95","84,28"],
    [35815,"2022-07-23T02:06:19","8,27","84,28"],
    [35816,"2022-07-23T02:08:22","8,21","81,06"],
    [35817,"2022-07-23T02:08:27","7,71","81,06"],
    [35818,"2022-07-23T02:10:25","8,74","86,37"],
    [35819,"2022-07-23T02:10:30","7,81","86,37"],
    [35820,"2022-07-23T02:12:27","7,44","82,43"],
    [35821,"2022-07-23T02:12:34","7","82,43"],
    [35822,"2022-07-23T02:14:34","6,91","86,35"],
    [35823,"2022-07-23T02:14:40","7,33","86,35"],
    [35824,"2022-07-23T02:16:35","7,77","79,78"],
    [35825,"2022-07-23T02:16:42","7,05","79,78"],
    [35826,"2022-07-23T02:18:42","7,01","93,55"],
    [35827,"2022-07-23T02:18:48","7,72","93,55"],
    [35828,"2022-07-23T02:20:44","8,01","76,78"],
    [35829,"2022-07-23T02:20:49","7,92","76,78"],
    [35830,"2022-07-23T02:22:48","7,92","90,11"],
    [35831,"2022-07-23T02:22:54","7,61","90,11"],
    [35832,"2022-07-23T02:24:54","7,36","85,11"],
    [35833,"2022-07-23T02:24:58","7,25","85,11"],
    [35834,"2022-07-23T02:26:58","8,42","94,22"],
    [35835,"2022-07-23T02:27:04","7,74","94,22"],
    [35836,"2022-07-23T02:29:03","7,44","91,62"],
    [35837,"2022-07-23T02:29:09","8,09","91,62"],
    [35838,"2022-07-23T02:31:06","7,53","100,03"],
    [35839,"2022-07-23T02:31:10","8,4","100,03"],
    [35840,"2022-07-23T02:33:08","7,8","93,4"],
    [35841,"2022-07-23T02:33:13","8,58","93,4"],
    [35842,"2022-07-23T02:35:12","8,77","102,41"],
    [35843,"2022-07-23T02:35:18","7,74","102,41"],
    [35844,"2022-07-23T02:37:15","9,83","88,03"],
    [35845,"2022-07-23T02:37:21","8,84","88,03"],
    [35846,"2022-07-23T02:39:18","8,99","109,92"],
    [35847,"2022-07-23T02:39:24","8,08","109,92"],
    [35848,"2022-07-23T02:41:21","8,99","98,96"],
    [35849,"2022-07-23T02:41:30","8,95","98,96"],
    [35850,"2022-07-23T02:43:27","9,03","94,34"],
    [35851,"2022-07-23T02:43:45","8,66","94,34"],
    [35852,"2022-07-23T02:45:48","8,67","103,92"],
    [35853,"2022-07-23T02:45:53","9,07","103,92"],
    [35854,"2022-07-23T02:47:50","9,21","85,08"],
    [35855,"2022-07-23T02:47:54","9,17","85,08"],
    [35856,"2022-07-23T02:49:51","9,91","94,45"],
    [35857,"2022-07-23T02:50:00","10","94,45"],
    [35858,"2022-07-23T02:51:56","10,68","97,67"],
    [35859,"2022-07-23T02:52:04","10,58","97,67"],
    [35860,"2022-07-23T02:54:02","9,89","91,59"],
    [35861,"2022-07-23T02:54:10","10,05","91,59"],
    [35862,"2022-07-23T02:56:07","10,68","96,55"],
    [35863,"2022-07-23T02:56:12","10,82","96,55"],
    [35864,"2022-07-23T02:58:06","10,97","93,47"],
    [35865,"2022-07-23T02:58:12","10,64","93,47"],
    [35866,"2022-07-23T03:00:11","10,34","98,56"],
    [35867,"2022-07-23T03:00:17","10,37","98,56"],
    [35868,"2022-07-23T03:02:16","11,07","91,28"],
    [35869,"2022-07-23T03:02:23","11,36","91,28"],
    [35870,"2022-07-23T03:04:19","9,31","87,1"],
    [35871,"2022-07-23T03:04:24","9,89","87,1"],
    [35872,"2022-07-23T03:06:19","11,47","91,95"],
    [35873,"2022-07-23T03:06:25","10,67","91,95"],
    [35874,"2022-07-23T03:08:18","9,46","82,76"],
    [35875,"2022-07-23T03:08:25","9,05","82,76"],
    [35876,"2022-07-23T03:10:21","10,05","87"],
    [35877,"2022-07-23T03:10:26","10,04","87"],
    [35878,"2022-07-23T03:12:24","8,57","85,05"],
    [35879,"2022-07-23T03:12:29","9,67","85,05"],
    [35880,"2022-07-23T03:14:28","9,51","94,65"],
    [35881,"2022-07-23T03:14:34","9,92","94,65"],
    [35882,"2022-07-23T03:16:32","9,42","84,21"],
    [35883,"2022-07-23T03:16:39","10,06","84,21"],
    [35884,"2022-07-23T03:18:39","9,62","89,92"],
    [35885,"2022-07-23T03:18:44","9,34","89,92"],
    [35886,"2022-07-23T03:20:44","8,69","93,75"],
    [35887,"2022-07-23T03:20:49","10,11","93,75"],
    [35888,"2022-07-23T03:22:44","8,79","83,69"],
    [35889,"2022-07-23T03:22:51","8,59","83,69"],
    [35890,"2022-07-23T03:24:51","8,81","92,82"],
    [35891,"2022-07-23T03:24:56","9,25","92,82"],
    [35892,"2022-07-23T03:26:54","8,68","98,21"],
    [35893,"2022-07-23T03:27:00","8,69","98,21"],
    [35894,"2022-07-23T03:28:59","9,02","87,56"],
    [35895,"2022-07-23T03:29:05","9,27","87,56"],
    [35896,"2022-07-23T03:31:02","8,85","90,1"],
    [35897,"2022-07-23T03:31:05","8,43","90,1"],
    [35898,"2022-07-23T03:33:00","9,82","85,42"],
    [35899,"2022-07-23T03:33:06","9,74","85,42"],
    [35900,"2022-07-23T03:35:01","9,19","80,88"],
    [35901,"2022-07-23T03:35:07","8,87","80,88"],
    [35902,"2022-07-23T03:37:05","9,47","82,34"],
    [35903,"2022-07-23T03:37:08","8,42","82,34"],
    [35904,"2022-07-23T03:39:07","8,59","84,82"],
    [35905,"2022-07-23T03:39:09","9,74","84,82"],
    [35906,"2022-07-23T03:41:04","9,62","92,17"],
    [35907,"2022-07-23T03:41:09","9,4","92,17"],
    [35908,"2022-07-23T03:43:03","9,75","90"],
    [35909,"2022-07-23T03:43:13","9,21","90"],
    [35910,"2022-07-23T03:45:12","10,1","92,94"],
    [35911,"2022-07-23T03:45:17","9,47","92,94"],
    [35912,"2022-07-23T03:47:25","9,38","91,43"],
    [35913,"2022-07-23T03:47:31","9,27","91,43"],
    [35914,"2022-07-23T03:49:27","9,56","95,83"],
    [35915,"2022-07-23T03:49:34","9,58","95,83"],
    [35916,"2022-07-23T03:51:30","9,53","101,11"],
    [35917,"2022-07-23T03:51:35","8,13","101,11"],
    [35918,"2022-07-23T03:53:31","9,13","98,26"],
    [35919,"2022-07-23T03:53:37","9,19","98,26"],
    [35920,"2022-07-23T03:55:33","10,47","106,71"],
    [35921,"2022-07-23T03:55:39","10,87","106,71"],
    [35922,"2022-07-23T03:57:36","8,39","91,95"],
    [35923,"2022-07-23T03:57:42","9,83","91,95"],
    [35924,"2022-07-23T03:59:39","9,05","105,43"],
    [35925,"2022-07-23T03:59:47","9,21","105,43"],
    [35926,"2022-07-23T04:01:43","10,02","100,89"],
    [35927,"2022-07-23T04:01:49","10,07","100,89"],
    [35928,"2022-07-23T04:03:47","10,64","105,43"],
    [35929,"2022-07-23T04:03:52","11,08","105,43"],
    [35930,"2022-07-23T04:05:50","10,54","101,13"],
    [35931,"2022-07-23T04:05:53","12,21","101,13"],
    [35932,"2022-07-23T04:07:51","9,5","96,57"],
    [35933,"2022-07-23T04:07:55","10,65","96,57"],
    [35934,"2022-07-23T04:09:51","10,77","103,05"],
    [35935,"2022-07-23T04:09:58","10,09","103,05"],
    [35936,"2022-07-23T04:12:01","10,06","95,17"],
    [35937,"2022-07-23T04:12:06","10,63","95,17"],
    [35938,"2022-07-23T04:14:02","11,53","91,3"],
    [35939,"2022-07-23T04:14:08","10,07","91,3"],
    [35940,"2022-07-23T04:16:07","10,95","100,47"],
    [35941,"2022-07-23T04:16:11","10,57","100,47"],
    [35942,"2022-07-23T04:18:07","11,09","101,99"],
    [35943,"2022-07-23T04:18:13","11,84","101,99"],
    [35944,"2022-07-23T04:20:07","11,5","95,47"],
    [35945,"2022-07-23T04:20:13","10,62","95,47"],
    [35946,"2022-07-23T04:22:11","11,77","90,23"],
    [35947,"2022-07-23T04:22:16","11,94","90,23"],
    [35948,"2022-07-23T04:24:16","11,09","85,61"],
    [35949,"2022-07-23T04:24:22","11,5","85,61"],
    [35950,"2022-07-23T04:26:20","11,03","82,75"],
    [35951,"2022-07-23T04:26:32","10,92","82,75"],
    [35952,"2022-07-23T04:28:25","12,72","85,89"],
    [35953,"2022-07-23T04:28:35","12,59","85,89"],
    [35954,"2022-07-23T04:30:28","11,29","94,28"],
    [35955,"2022-07-23T04:30:40","11,94","94,28"],
    [35956,"2022-07-23T04:32:31","11,57","90,87"],
    [35957,"2022-07-23T04:32:49","9,24","90,87"],
    [35958,"2022-07-23T04:34:46","10,99","87,53"],
    [35959,"2022-07-23T04:34:52","10,68","87,53"],
    [35960,"2022-07-23T04:36:48","10,5","90,92"],
    [35961,"2022-07-23T04:36:54","9,78","90,92"],
    [35962,"2022-07-23T04:38:48","9,74","88,82"],
    [35963,"2022-07-23T04:38:54","10,31","88,82"],
    [35964,"2022-07-23T04:40:44","11,34","92,91"],
    [35965,"2022-07-23T04:40:58","10,88","92,91"],
    [35966,"2022-07-23T04:42:46","11,25","88,35"],
    [35967,"2022-07-23T04:43:01","10,09","88,35"],
    [35968,"2022-07-23T04:45:07","10,16","80,87"],
    [35969,"2022-07-23T04:45:09","10,62","80,87"],
    [35970,"2022-07-23T04:47:05","11,5","87,74"],
    [35971,"2022-07-23T04:47:12","11,9","87,74"],
    [35972,"2022-07-23T04:49:07","11,37","83,08"],
    [35973,"2022-07-23T04:49:12","10,45","83,08"],
    [35974,"2022-07-23T04:51:17","10,36","81,33"],
    [35975,"2022-07-23T04:51:26","10,65","81,33"],
    [35976,"2022-07-23T04:53:29","10,67","72,47"],
    [35977,"2022-07-23T04:53:33","11,51","72,47"],
    [35978,"2022-07-23T04:55:31","12,06","82,91"],
    [35979,"2022-07-23T04:55:37","11,02","82,91"],
    [35980,"2022-07-23T04:57:34","10,74","76,46"],
    [35981,"2022-07-23T04:57:40","10,47","76,46"],
    [35982,"2022-07-23T04:59:39","10,58","78,67"],
    [35983,"2022-07-23T04:59:43","9,8","78,67"],
    [35984,"2022-07-23T05:01:39","10","85,66"],
    [35985,"2022-07-23T05:01:44","10,39","85,66"],
    [35986,"2022-07-23T05:03:41","10,34","88,83"],
    [35987,"2022-07-23T05:03:46","11,1","88,83"],
    [35988,"2022-07-23T05:05:45","10,36","85,47"],
    [35989,"2022-07-23T05:05:52","10,55","85,47"],
    [35990,"2022-07-23T05:07:51","11,3","90,49"],
    [35991,"2022-07-23T05:07:57","11,05","90,49"],
    [35992,"2022-07-23T05:09:52","10,74","87,9"],
    [35993,"2022-07-23T05:09:57","10,18","87,9"],
    [35994,"2022-07-23T05:11:57","10,34","85,46"],
    [35995,"2022-07-23T05:12:00","9,8","85,46"],
    [35996,"2022-07-23T05:13:59","9,97","93,76"],
    [35997,"2022-07-23T05:14:06","9,2","93,76"],
    [35998,"2022-07-23T05:16:02","8,95","95,01"],
    [35999,"2022-07-23T05:16:07","9,57","95,01"],
    [36000,"2022-07-23T05:18:05","8,94","83,86"],
    [36001,"2022-07-23T05:18:09","9,01","83,86"],
    [36002,"2022-07-23T05:20:05","9,26","82,47"],
    [36003,"2022-07-23T05:20:10","8,7","82,47"],
    [36004,"2022-07-23T05:22:07","9,3","86,27"],
    [36005,"2022-07-23T05:22:16","9,38","86,27"],
    [36006,"2022-07-23T05:24:16","8,77","81,79"],
    [36007,"2022-07-23T05:24:21","8,32","81,79"],
    [36008,"2022-07-23T05:26:18","8,77","86,69"],
    [36009,"2022-07-23T05:26:23","7,76","86,69"],
    [36010,"2022-07-23T05:28:19","8,37","89,92"],
    [36011,"2022-07-23T05:28:25","8,65","89,92"],
    [36012,"2022-07-23T05:30:21","9,14","82,37"],
    [36013,"2022-07-23T05:30:28","9,43","82,37"],
    [36014,"2022-07-23T05:32:23","8,69","71,98"],
    [36015,"2022-07-23T05:32:29","8,42","71,98"],
    [36016,"2022-07-23T05:34:25","8,37","79,54"],
    [36017,"2022-07-23T05:34:32","7,97","79,54"],
    [36018,"2022-07-23T05:36:28","8,74","73,38"],
    [36019,"2022-07-23T05:36:34","8,66","73,38"],
    [36020,"2022-07-23T05:38:31","8,47","72,18"],
    [36021,"2022-07-23T05:38:36","8,21","72,18"],
    [36022,"2022-07-23T05:40:31","9,27","69,84"],
    [36023,"2022-07-23T05:40:36","8,5","69,84"],
    [36024,"2022-07-23T05:42:32","9,61","67,31"],
    [36025,"2022-07-23T05:42:38","8,3","67,31"],
    [36026,"2022-07-23T05:44:38","8,38","63,22"],
    [36027,"2022-07-23T05:44:44","8,85","63,22"],
    [36028,"2022-07-23T05:46:47","8,87","68,21"],
    [36029,"2022-07-23T05:47:00","8,36","68,21"],
    [36030,"2022-07-23T05:49:00","8,68","66,67"],
    [36031,"2022-07-23T05:49:04","8,19","66,67"],
    [36032,"2022-07-23T05:51:02","9,14","68,1"],
    [36033,"2022-07-23T05:51:07","9,68","68,1"],
    [36034,"2022-07-23T05:53:02","9,36","74,57"],
    [36035,"2022-07-23T05:53:08","8,81","74,57"],
    [36036,"2022-07-23T05:55:08","9,27","75,91"],
    [36037,"2022-07-23T05:55:12","8,92","75,91"],
    [36038,"2022-07-23T05:57:10","9,63","70,49"],
    [36039,"2022-07-23T05:57:14","9,8","70,49"],
    [36040,"2022-07-23T05:59:14","11,07","72,39"],
    [36041,"2022-07-23T05:59:22","9,93","72,39"],
    [36042,"2022-07-23T06:01:19","10,45","69,05"],
    [36043,"2022-07-23T06:01:24","10,61","69,05"],
    [36044,"2022-07-23T06:03:23","10,48","66,82"],
    [36045,"2022-07-23T06:03:28","10,5","66,82"],
    [36046,"2022-07-23T06:05:25","10,21","71,27"],
    [36047,"2022-07-23T06:05:30","10,35","71,27"],
    [36048,"2022-07-23T06:07:26","10,57","69,31"],
    [36049,"2022-07-23T06:07:33","10,8","69,31"],
    [36050,"2022-07-23T06:09:30","10,8","67,65"],
    [36051,"2022-07-23T06:09:36","10,94","67,65"],
    [36052,"2022-07-23T06:11:33","10,95","66,27"],
    [36053,"2022-07-23T06:11:37","10,6","66,27"],
    [36054,"2022-07-23T06:13:33","11,05","68,97"],
    [36055,"2022-07-23T06:13:38","11,51","68,97"],
    [36056,"2022-07-23T06:15:37","11,21","71,2"],
    [36057,"2022-07-23T06:15:42","10,97","71,2"],
    [36058,"2022-07-23T06:17:38","12,67","74,28"],
    [36059,"2022-07-23T06:17:44","12,91","74,28"],
    [36060,"2022-07-23T06:19:41","15,53","68,72"],
    [36061,"2022-07-23T06:19:48","13,66","68,72"],
    [36062,"2022-07-23T06:21:47","13,62","66,02"],
    [36063,"2022-07-23T06:21:53","13,17","66,02"],
    [36064,"2022-07-23T06:23:51","13,47","69,07"],
    [36065,"2022-07-23T06:23:54","14,2","69,07"],
    [36066,"2022-07-23T06:25:53","12,73","71,39"],
    [36067,"2022-07-23T06:25:57","12,72","71,39"],
    [36068,"2022-07-23T06:27:55","15","69,76"],
    [36069,"2022-07-23T06:28:00","14,35","69,76"],
    [36070,"2022-07-23T06:29:59","15,22","62,5"],
    [36071,"2022-07-23T06:30:06","12,11","62,5"],
    [36072,"2022-07-23T06:32:01","14,77","68,51"],
    [36073,"2022-07-23T06:32:06","14,43","68,51"],
    [36074,"2022-07-23T06:34:04","13,54","76,18"],
    [36075,"2022-07-23T06:34:09","13,39","76,18"],
    [36076,"2022-07-23T06:36:08","14,95","71,15"],
    [36077,"2022-07-23T06:36:13","15,8","71,15"],
    [36078,"2022-07-23T06:38:11","13,76","66,13"],
    [36079,"2022-07-23T06:38:16","15,42","66,13"],
    [36080,"2022-07-23T06:40:15","14,37","68,5"],
    [36081,"2022-07-23T06:40:19","14,08","68,5"],
    [36082,"2022-07-23T06:42:15","15,69","72,05"],
    [36083,"2022-07-23T06:42:21","15,62","72,05"],
    [36084,"2022-07-23T06:44:21","15,82","65,29"],
    [36085,"2022-07-23T06:44:27","14,91","65,29"],
    [36086,"2022-07-23T06:46:24","13,12","68,53"],
    [36087,"2022-07-23T06:46:27","15,13","68,53"],
    [36088,"2022-07-23T06:48:26","15,41","81,05"],
    [36089,"2022-07-23T06:48:30","16,2","81,05"],
    [36090,"2022-07-23T06:50:27","16,96","67,08"],
    [36091,"2022-07-23T06:50:32","16,55","67,08"],
    [36092,"2022-07-23T06:52:31","16,37","71,28"],
    [36093,"2022-07-23T06:52:37","15,81","71,28"],
    [36094,"2022-07-23T06:54:35","12,99","72,51"],
    [36095,"2022-07-23T06:54:40","13,66","72,51"],
    [36096,"2022-07-23T06:56:37","14,47","67,15"],
    [36097,"2022-07-23T06:56:42","15,54","67,15"],
    [36098,"2022-07-23T06:58:42","16,2","74,18"],
    [36099,"2022-07-23T06:58:47","14,29","74,18"],
    [36100,"2022-07-23T07:00:46","13,17","68,52"],
    [36101,"2022-07-23T07:00:51","13,06","68,52"],
    [36102,"2022-07-23T07:02:49","12,73","60,52"],
    [36103,"2022-07-23T07:02:55","13,42","60,52"],
    [36104,"2022-07-23T07:04:54","12,64","65,42"],
    [36105,"2022-07-23T07:05:08","13,6","65,42"],
    [36106,"2022-07-23T07:07:14","13,6","62,02"],
    [36107,"2022-07-23T07:07:19","14,13","62,02"],
    [36108,"2022-07-23T07:09:15","14,29","72,63"],
    [36109,"2022-07-23T07:09:20","14,42","72,63"],
    [36110,"2022-07-23T07:11:17","14,05","67,29"],
    [36111,"2022-07-23T07:11:23","13,94","67,29"],
    [36112,"2022-07-23T07:13:19","15,21","68,39"],
    [36113,"2022-07-23T07:13:26","14,33","68,39"],
    [36114,"2022-07-23T07:15:13","14,14","76,77"],
    [36115,"2022-07-23T07:15:33","13,98","76,77"],
    [36116,"2022-07-23T07:17:30","13,71","73,49"],
    [36117,"2022-07-23T07:17:36","13,08","73,49"],
    [36118,"2022-07-23T07:19:31","12,5","69,07"],
    [36119,"2022-07-23T07:19:36","12,35","69,07"],
    [36120,"2022-07-23T07:21:32","13,63","86,18"],
    [36121,"2022-07-23T07:21:37","13,47","86,18"],
    [36122,"2022-07-23T07:23:35","13,87","74,55"],
    [36123,"2022-07-23T07:23:41","13,07","74,55"],
    [36124,"2022-07-23T07:25:38","11,06","65,01"],
    [36125,"2022-07-23T07:25:46","12,9","65,01"],
    [36126,"2022-07-23T07:27:44","11,71","78,27"],
    [36127,"2022-07-23T07:27:48","12,45","78,27"],
    [36128,"2022-07-23T07:29:46","11,54","74,64"],
    [36129,"2022-07-23T07:29:50","11,56","74,64"],
    [36130,"2022-07-23T07:31:49","12,6","73,45"],
    [36131,"2022-07-23T07:31:55","12,85","73,45"],
    [36132,"2022-07-23T07:33:48","13,58","77,82"],
    [36133,"2022-07-23T07:33:55","13,38","77,82"],
    [36134,"2022-07-23T07:35:51","12,88","85,43"],
    [36135,"2022-07-23T07:35:56","12,02","85,43"],
    [36136,"2022-07-23T07:37:52","13,22","73,99"],
    [36137,"2022-07-23T07:37:58","11,53","73,99"],
    [36138,"2022-07-23T07:39:54","14,09","78,79"],
    [36139,"2022-07-23T07:39:59","13,08","78,79"],
    [36140,"2022-07-23T07:41:56","12,71","74"],
    [36141,"2022-07-23T07:41:59","12,66","74"],
    [36142,"2022-07-23T07:43:58","14,08","78,95"],
    [36143,"2022-07-23T07:44:04","14,44","78,95"],
    [36144,"2022-07-23T07:46:03","13,49","81,91"],
    [36145,"2022-07-23T07:46:09","13,54","81,91"],
    [36146,"2022-07-23T07:48:09","13,41","79,81"],
    [36147,"2022-07-23T07:48:14","12,53","79,81"],
    [36148,"2022-07-23T07:50:14","13,84","92,12"],
    [36149,"2022-07-23T07:50:16","13,72","92,12"],
    [36150,"2022-07-23T07:52:15","13,18","88,16"],
    [36151,"2022-07-23T07:52:19","16,02","88,16"],
    [36152,"2022-07-23T07:54:20","16,06","91,48"],
    [36153,"2022-07-23T07:54:26","16,21","91,48"],
    [36154,"2022-07-23T07:56:25","14,25","89,47"],
    [36155,"2022-07-23T07:56:29","14,03","89,47"],
    [36156,"2022-07-23T07:58:29","16,9","96,89"],
    [36157,"2022-07-23T07:58:35","14,71","96,89"],
    [36158,"2022-07-23T08:00:31","14,91","95,46"],
    [36159,"2022-07-23T08:00:37","14,53","95,46"],
    [36160,"2022-07-23T08:02:35","15,13","88,98"],
    [36161,"2022-07-23T08:02:37","13,67","88,98"],
    [36162,"2022-07-23T08:04:34","14,91","91,09"],
    [36163,"2022-07-23T08:04:39","16","91,09"],
    [36164,"2022-07-23T08:06:40","16,09","87,75"],
    [36165,"2022-07-23T08:06:46","15,42","87,75"],
    [36166,"2022-07-23T08:08:41","16,43","92,6"],
    [36167,"2022-07-23T08:08:46","13,48","92,6"],
    [36168,"2022-07-23T08:10:42","14","89,32"],
    [36169,"2022-07-23T08:10:47","13,9","89,32"],
    [36170,"2022-07-23T08:12:45","14,67","83,01"],
    [36171,"2022-07-23T08:12:51","13,11","83,01"],
    [36172,"2022-07-23T08:14:48","15,27","73,17"],
    [36173,"2022-07-23T08:14:53","14,47","73,17"],
    [36174,"2022-07-23T08:16:48","13,16","85,05"],
    [36175,"2022-07-23T08:16:53","13,18","85,05"],
    [36176,"2022-07-23T08:18:50","15,4","79,82"],
    [36177,"2022-07-23T08:18:56","15,02","79,82"],
    [36178,"2022-07-23T08:20:54","14,23","76,25"],
    [36179,"2022-07-23T08:21:00","13,99","76,25"],
    [36180,"2022-07-23T08:23:04","13,98","70,86"],
    [36181,"2022-07-23T08:23:10","15,18","70,86"],
    [36182,"2022-07-23T08:25:06","13,98","57,81"],
    [36183,"2022-07-23T08:25:11","14,93","57,81"],
    [36184,"2022-07-23T08:27:10","12,23","56"],
    [36185,"2022-07-23T08:27:15","11,7","56"],
    [36186,"2022-07-23T08:29:12","13,19","58,5"],
    [36187,"2022-07-23T08:29:17","12,52","58,5"],
    [36188,"2022-07-23T08:31:14","11,76","62,24"],
    [36189,"2022-07-23T08:31:19","12,93","62,24"],
    [36190,"2022-07-23T08:33:14","14,3","54,67"],
    [36191,"2022-07-23T08:33:21","14,2","54,67"],
    [36192,"2022-07-23T08:35:19","15,75","53,48"],
    [36193,"2022-07-23T08:35:24","14,89","53,48"],
    [36194,"2022-07-23T08:37:22","12,65","56,1"],
    [36195,"2022-07-23T08:37:28","14,65","56,1"],
    [36196,"2022-07-23T08:39:25","12,06","66,31"],
    [36197,"2022-07-23T08:39:29","12,02","66,31"],
    [36198,"2022-07-23T08:41:26","12,16","62,25"],
    [36199,"2022-07-23T08:41:40","15,07","62,25"],
    [36200,"2022-07-23T08:43:28","12,16","70,07"],
    [36201,"2022-07-23T08:43:40","13,23","70,07"],
    [36202,"2022-07-23T08:45:39","13,13","79,22"],
    [36203,"2022-07-23T08:45:43","14,21","79,22"],
    [36204,"2022-07-23T08:47:37","13,63","67,76"],
    [36205,"2022-07-23T08:47:43","14,78","67,76"],
    [36206,"2022-07-23T08:49:42","15,16","80,22"],
    [36207,"2022-07-23T08:49:47","14,97","80,22"],
    [36208,"2022-07-23T08:51:40","14,3","74,37"],
    [36209,"2022-07-23T08:51:49","16,52","74,37"],
    [36210,"2022-07-23T08:53:48","15,38","72,34"],
    [36211,"2022-07-23T08:53:54","13,99","72,34"],
    [36212,"2022-07-23T08:55:52","13,54","74,62"],
    [36213,"2022-07-23T08:55:56","12,72","74,62"],
    [36214,"2022-07-23T08:57:55","15,13","69,2"],
    [36215,"2022-07-23T08:58:00","15,61","69,2"],
    [36216,"2022-07-23T08:59:59","12,13","73,94"],
    [36217,"2022-07-23T09:00:06","14,03","73,94"],
    [36218,"2022-07-23T09:02:04","14,19","67,42"],
    [36219,"2022-07-23T09:02:10","14,67","67,42"],
    [36220,"2022-07-23T09:04:01","15,11","64,26"],
    [36221,"2022-07-23T09:04:11","15,35","64,26"],
    [36222,"2022-07-23T09:06:06","13,14","65,26"],
    [36223,"2022-07-23T09:06:12","12,37","65,26"],
    [36224,"2022-07-23T09:08:09","13,91","67,28"],
    [36225,"2022-07-23T09:08:15","14,72","67,28"],
    [36226,"2022-07-23T09:10:12","13,86","70,81"],
    [36227,"2022-07-23T09:10:17","14","70,81"],
    [36228,"2022-07-23T09:12:14","12,32","74,15"],
    [36229,"2022-07-23T09:12:22","13,1","74,15"],
    [36230,"2022-07-23T09:14:21","13,04","66,96"],
    [36231,"2022-07-23T09:14:26","13,84","66,96"],
    [36232,"2022-07-23T09:16:23","13,11","61,91"],
    [36233,"2022-07-23T09:16:29","13,35","61,91"],
    [36234,"2022-07-23T09:18:29","13,42","68,28"],
    [36235,"2022-07-23T09:18:35","14,4","68,28"],
    [36236,"2022-07-23T09:20:31","11,6","64,21"],
    [36237,"2022-07-23T09:20:35","13,03","64,21"],
    [36238,"2022-07-23T09:22:31","11,26","70,57"],
    [36239,"2022-07-23T09:22:36","12,37","70,57"],
    [36240,"2022-07-23T09:24:33","11,79","67,5"],
    [36241,"2022-07-23T09:24:38","13,21","67,5"],
    [36242,"2022-07-23T09:26:36","13,54","71,39"],
    [36243,"2022-07-23T09:26:39","12,95","71,39"],
    [36244,"2022-07-23T09:28:38","10,94","68,59"],
    [36245,"2022-07-23T09:28:44","11,69","68,59"],
    [36246,"2022-07-23T09:30:41","13,82","71,43"],
    [36247,"2022-07-23T09:30:47","13,16","71,43"],
    [36248,"2022-07-23T09:32:50","13,08","67,41"],
    [36249,"2022-07-23T09:32:56","14,14","67,41"],
    [36250,"2022-07-23T09:34:54","14,81","61,59"],
    [36251,"2022-07-23T09:35:00","13,86","61,59"],
    [36252,"2022-07-23T09:36:56","14,01","67,56"],
    [36253,"2022-07-23T09:37:03","13,04","67,56"],
    [36254,"2022-07-23T09:38:59","12,47","64,83"],
    [36255,"2022-07-23T09:39:05","12,4","64,83"],
    [36256,"2022-07-23T09:41:00","13,67","71,85"],
    [36257,"2022-07-23T09:41:05","12,81","71,85"],
    [36258,"2022-07-23T09:43:05","14,3","76,8"],
    [36259,"2022-07-23T09:43:12","13,39","76,8"],
    [36260,"2022-07-23T09:45:09","13,81","65,68"],
    [36261,"2022-07-23T09:45:13","12,87","65,68"],
    [36262,"2022-07-23T09:47:13","13,31","70,92"],
    [36263,"2022-07-23T09:47:14","13,49","70,92"],
    [36264,"2022-07-23T09:49:09","13,06","65,44"],
    [36265,"2022-07-23T09:49:15","13,62","69,81"],
    [36266,"2022-07-23T09:51:15","13,38","73,8"],
    [36267,"2022-07-23T09:51:25","13,94","73,8"],
    [36268,"2022-07-23T09:53:19","11,56","76,58"],
    [36269,"2022-07-23T09:53:25","12,55","76,58"],
    [36270,"2022-07-23T09:55:20","11,28","73,39"],
    [36271,"2022-07-23T09:55:27","13,47","73,39"],
    [36272,"2022-07-23T09:57:22","11,33","71,19"],
    [36273,"2022-07-23T09:57:27","12,11","71,19"],
    [36274,"2022-07-23T09:59:24","13,72","73,79"],
    [36275,"2022-07-23T09:59:30","13,67","69,67"],
    [36276,"2022-07-23T10:01:27","13,7","71,59"],
    [36277,"2022-07-23T10:01:31","14,3","73,96"],
    [36278,"2022-07-23T10:03:29","13,84","80,44"],
    [36279,"2022-07-23T10:03:33","12,76","79,86"],
    [36280,"2022-07-23T10:05:29","12,26","82,16"],
    [36281,"2022-07-23T10:05:33","14,41","70,59"],
    [36282,"2022-07-23T10:07:32","11,39","82,52"],
    [36283,"2022-07-23T10:07:37","12,46","84,62"],
    [36284,"2022-07-23T10:09:34","12,8","84,5"],
    [36285,"2022-07-23T10:09:40","12,32","80,88"],
    [36286,"2022-07-23T10:11:37","13,75","79,75"],
    [36287,"2022-07-23T10:11:43","13,37","76,9"],
    [36288,"2022-07-23T10:13:40","10,95","71,05"],
    [36289,"2022-07-23T10:13:45","11,31","78,12"],
    [36290,"2022-07-23T10:15:41","12,26","74,3"],
    [36291,"2022-07-23T10:15:47","12,43","74,3"],
    [36292,"2022-07-23T10:17:42","11,64","71,93"],
    [36293,"2022-07-23T10:17:48","10,94","71,93"],
    [36294,"2022-07-23T10:19:44","12,33","79,09"],
    [36295,"2022-07-23T10:19:49","12,54","81,27"],
    [36296,"2022-07-23T10:21:46","14,06","79,78"],
    [36297,"2022-07-23T10:21:52","12,88","79,78"],
    [36298,"2022-07-23T10:23:50","12,66","86,19"],
    [36299,"2022-07-23T10:23:57","11,62","86,19"],
    [36300,"2022-07-23T10:25:55","11,58","77"],
    [36301,"2022-07-23T10:26:01","11,46","77"],
    [36302,"2022-07-23T10:27:58","10,47","83"],
    [36303,"2022-07-23T10:28:03","10,61","83"],
    [36304,"2022-07-23T10:30:00","13,42","80,7"],
    [36305,"2022-07-23T10:30:04","13,08","80,95"],
    [36306,"2022-07-23T10:32:08","12,98","83,23"],
    [36307,"2022-07-23T10:32:27","12,77","83,23"],
    [36308,"2022-07-23T10:34:20","12,8","78,4"],
    [36309,"2022-07-23T10:34:27","12,06","78,4"],
    [36310,"2022-07-23T10:36:23","12,57","83,5"],
    [36311,"2022-07-23T10:36:29","13,77","83,5"],
    [36312,"2022-07-23T10:38:34","13,75","78,83"],
    [36313,"2022-07-23T10:38:39","13,32","78,83"],
    [36314,"2022-07-23T10:40:39","13,93","81,61"],
    [36315,"2022-07-23T10:40:43","12,05","81,61"],
    [36316,"2022-07-23T10:42:42","14,47","83,69"],
    [36317,"2022-07-23T10:42:49","13,25","83,69"],
    [36318,"2022-07-23T10:44:48","14,16","82,62"],
    [36319,"2022-07-23T10:44:53","14,51","82,62"],
    [36320,"2022-07-23T10:46:48","12,85","84,91"],
    [36321,"2022-07-23T10:46:53","15,03","84,91"],
    [36322,"2022-07-23T10:48:49","13,37","81,42"],
    [36323,"2022-07-23T10:48:54","13,83","81,42"],
    [36324,"2022-07-23T10:50:56","13,78","74,65"],
    [36325,"2022-07-23T10:51:01","13,21","74,65"],
    [36326,"2022-07-23T10:52:59","14,59","72,63"],
    [36327,"2022-07-23T10:53:04","13,44","72,63"],
    [36328,"2022-07-23T10:55:03","12,98","76,91"],
    [36329,"2022-07-23T10:55:08","15,55","76,91"],
    [36330,"2022-07-23T10:57:07","16,54","78,25"],
    [36331,"2022-07-23T10:57:10","15,44","78,25"],
    [36332,"2022-07-23T10:59:08","14,8","73,24"],
    [36333,"2022-07-23T10:59:11","14,2","73,24"],
    [36334,"2022-07-23T11:01:15","14,21","83,69"],
    [36335,"2022-07-23T11:01:24","15,79","83,69"],
    [36336,"2022-07-23T11:03:24","15,69","78,64"],
    [36337,"2022-07-23T11:03:30","15,92","78,64"],
    [36338,"2022-07-23T11:05:25","15,24","75,26"],
    [36339,"2022-07-23T11:05:31","14,8","75,26"],
    [36340,"2022-07-23T11:07:28","16,24","80,71"],
    [36341,"2022-07-23T11:07:33","15,86","80,71"],
    [36342,"2022-07-23T11:09:32","16,86","84,42"],
    [36343,"2022-07-23T11:09:37","15,52","84,42"],
    [36344,"2022-07-23T11:11:36","15,21","80,71"],
    [36345,"2022-07-23T11:11:39","16,65","80,71"],
    [36346,"2022-07-23T11:13:34","15,3","77,1"],
    [36347,"2022-07-23T11:13:41","14,8","77,1"],
    [36348,"2022-07-23T11:15:37","16,46","69,14"],
    [36349,"2022-07-23T11:15:43","14,41","69,14"],
    [36350,"2022-07-23T11:17:42","13,49","67,53"],
    [36351,"2022-07-23T11:17:54","13,65","67,53"],
    [36352,"2022-07-23T11:19:52","13,99","69,91"],
    [36353,"2022-07-23T11:19:56","14,7","69,91"],
    [36354,"2022-07-23T11:21:52","13,78","67,44"],
    [36355,"2022-07-23T11:21:58","13,4","67,44"],
    [36356,"2022-07-23T11:23:55","14,41","75,49"],
    [36357,"2022-07-23T11:24:06","12,38","75,49"],
    [36358,"2022-07-23T11:26:04","13,43","68,16"],
    [36359,"2022-07-23T11:26:08","13,74","68,16"],
    [36360,"2022-07-23T11:28:06","13,71","69,56"],
    [36361,"2022-07-23T11:28:11","12,08","69,56"],
    [36362,"2022-07-23T11:30:08","12,13","71,45"],
    [36363,"2022-07-23T11:30:14","12,82","71,45"],
    [36364,"2022-07-23T11:32:09","13,29","68,87"],
    [36365,"2022-07-23T11:32:15","14,38","68,87"],
    [36366,"2022-07-23T11:34:12","14,43","70,6"],
    [36367,"2022-07-23T11:34:17","13,87","70,6"],
    [36368,"2022-07-23T11:36:15","14,06","63,61"],
    [36369,"2022-07-23T11:36:21","14,89","63,61"],
    [36370,"2022-07-23T11:38:18","14,01","67,88"],
    [36371,"2022-07-23T11:38:24","14,63","67,88"],
    [36372,"2022-07-23T11:40:21","14,44","64,6"],
    [36373,"2022-07-23T11:40:25","12,33","64,6"],
    [36374,"2022-07-23T11:42:25","13,61","66,84"],
    [36375,"2022-07-23T11:42:29","12,81","66,84"],
    [36376,"2022-07-23T11:44:26","13,94","61,48"],
    [36377,"2022-07-23T11:44:33","13,64","61,48"],
    [36378,"2022-07-23T11:46:31","13,11","62,85"],
    [36379,"2022-07-23T11:46:37","12,81","62,85"],
    [36380,"2022-07-23T11:48:32","14,44","65,08"],
    [36381,"2022-07-23T11:48:37","14,81","65,08"],
    [36382,"2022-07-23T11:50:34","14,28","72,25"],
    [36383,"2022-07-23T11:50:41","14,13","72,25"],
    [36384,"2022-07-23T11:52:38","15","69,36"],
    [36385,"2022-07-23T11:52:43","13,31","69,36"],
    [36386,"2022-07-23T11:54:39","14,47","79,98"],
    [36387,"2022-07-23T11:54:45","13,7","79,98"],
    [36388,"2022-07-23T11:56:42","12,37","69,29"],
    [36389,"2022-07-23T11:56:47","13,89","69,29"],
    [36390,"2022-07-23T11:58:44","12,9","72,71"],
    [36391,"2022-07-23T11:58:49","13,04","72,71"],
    [36392,"2022-07-23T12:00:46","14,02","73,88"],
    [36393,"2022-07-23T12:00:53","13,91","73,88"],
    [36394,"2022-07-23T12:02:47","14,52","75,42"],
    [36395,"2022-07-23T12:02:53","16,14","75,42"],
    [36396,"2022-07-23T12:04:52","14,86","76,75"],
    [36397,"2022-07-23T12:04:59","13,96","76,75"],
    [36398,"2022-07-23T12:06:57","14,14","73,78"],
    [36399,"2022-07-23T12:07:03","12,03","73,78"],
    [36400,"2022-07-23T12:09:01","13,84","68,26"],
    [36401,"2022-07-23T12:09:07","13,59","68,26"],
    [36402,"2022-07-23T12:11:03","13,51","73,97"],
    [36403,"2022-07-23T12:11:10","13,45","73,97"],
    [36404,"2022-07-23T12:13:08","12,75","70,79"],
    [36405,"2022-07-23T12:13:19","12,61","70,79"],
    [36406,"2022-07-23T12:15:16","14,67","69,05"],
    [36407,"2022-07-23T12:15:21","14,25","69,05"],
    [36408,"2022-07-23T12:17:17","13,21","71,43"],
    [36409,"2022-07-23T12:17:25","13,41","71,43"],
    [36410,"2022-07-23T12:19:24","13,55","72,69"],
    [36411,"2022-07-23T12:19:30","13,17","72,69"],
    [36412,"2022-07-23T12:21:30","12,64","71,62"],
    [36413,"2022-07-23T12:21:36","12,68","71,62"],
    [36414,"2022-07-23T12:23:31","11,15","69,62"],
    [36415,"2022-07-23T12:23:36","11,7","69,62"],
    [36416,"2022-07-23T12:25:32","10,65","61,47"],
    [36417,"2022-07-23T12:25:38","9,81","61,47"],
    [36418,"2022-07-23T12:27:32","9,27","54,86"],
    [36419,"2022-07-23T12:27:39","10,13","54,86"],
    [36420,"2022-07-23T12:29:42","10,2","53,43"],
    [36421,"2022-07-23T12:29:45","10,66","53,43"],
    [36422,"2022-07-23T12:31:48","10,7","68,96"],
    [36423,"2022-07-23T12:31:53","9,75","68,96"],
    [36424,"2022-07-23T12:33:59","9,74","66,12"],
    [36425,"2022-07-23T12:34:03","9,43","66,12"],
    [36426,"2022-07-23T12:36:02","11,63","64,1"],
    [36427,"2022-07-23T12:36:10","10,6","64,1"],
    [36428,"2022-07-23T12:38:07","11,5","70,56"],
    [36429,"2022-07-23T12:38:12","12,16","70,56"],
    [36430,"2022-07-23T12:40:07","10,8","73,39"],
    [36431,"2022-07-23T12:40:14","11,76","73,39"],
    [36432,"2022-07-23T12:42:11","11,13","66,96"],
    [36433,"2022-07-23T12:42:15","11,53","66,96"],
    [36434,"2022-07-23T12:44:13","11,66","70,25"],
    [36435,"2022-07-23T12:44:19","11,15","70,25"],
    [36436,"2022-07-23T12:46:14","11,98","73,5"],
    [36437,"2022-07-23T12:46:20","11,9","73,5"],
    [36438,"2022-07-23T12:48:17","12,49","71,83"],
    [36439,"2022-07-23T12:48:22","12,7","71,83"],
    [36440,"2022-07-23T12:50:20","11,23","73,63"],
    [36441,"2022-07-23T12:50:23","10,88","73,63"],
    [36442,"2022-07-23T12:52:22","11,2","75,11"],
    [36443,"2022-07-23T12:52:28","11,34","75,11"],
    [36444,"2022-07-23T12:54:26","11,82","71,9"],
    [36445,"2022-07-23T12:54:34","12,98","71,9"],
    [36446,"2022-07-23T12:56:32","11,2","78,1"],
    [36447,"2022-07-23T12:56:37","11,55","78,1"],
    [36448,"2022-07-23T12:58:31","13,41","73,55"],
    [36449,"2022-07-23T12:58:38","12,08","73,55"],
    [36450,"2022-07-23T13:00:41","12,14","78,75"],
    [36451,"2022-07-23T13:00:46","13,3","78,75"],
    [36452,"2022-07-23T13:02:45","12,68","74,8"],
    [36453,"2022-07-23T13:02:50","11,14","74,8"],
    [36454,"2022-07-23T13:04:50","11,96","77,07"],
    [36455,"2022-07-23T13:04:56","12,55","77,07"],
    [36456,"2022-07-23T13:06:51","11,5","78,14"],
    [36457,"2022-07-23T13:06:56","11,49","78,14"],
    [36458,"2022-07-23T13:08:51","10,3","74,92"],
    [36459,"2022-07-23T13:08:57","12,08","74,92"],
    [36460,"2022-07-23T13:10:55","11,1","84,04"],
    [36461,"2022-07-23T13:11:01","10,33","84,04"],
    [36462,"2022-07-23T13:12:56","11,1","74,28"],
    [36463,"2022-07-23T13:13:02","9,7","74,28"],
    [36464,"2022-07-23T13:14:57","11,95","65,47"],
    [36465,"2022-07-23T13:15:03","12","65,47"],
    [36466,"2022-07-23T13:17:00","11,75","66,63"],
    [36467,"2022-07-23T13:17:05","12,89","66,63"],
    [36468,"2022-07-23T13:19:02","12,94","64,04"],
    [36469,"2022-07-23T13:19:05","12,77","64,04"],
    [36470,"2022-07-23T13:21:05","13,19","58,75"],
    [36471,"2022-07-23T13:21:10","12,63","58,75"],
    [36472,"2022-07-23T13:23:05","13,41","61,04"],
    [36473,"2022-07-23T13:23:11","13,87","61,04"],
    [36474,"2022-07-23T13:25:09","13,59","63,03"],
    [36475,"2022-07-23T13:25:15","13,1","63,03"],
    [36476,"2022-07-23T13:27:10","12,16","68,9"],
    [36477,"2022-07-23T13:27:16","12,72","68,9"],
    [36478,"2022-07-23T13:29:18","12,74","66,62"],
    [36479,"2022-07-23T13:29:23","13,75","66,62"],
    [36480,"2022-07-23T13:31:18","11,74","70,26"],
    [36481,"2022-07-23T13:31:24","12,88","70,26"],
    [36482,"2022-07-23T13:33:20","12,03","71,9"],
    [36483,"2022-07-23T13:33:26","12,02","71,9"],
    [36484,"2022-07-23T13:35:25","12,89","67,47"],
    [36485,"2022-07-23T13:35:37","11,92","67,47"],
    [36486,"2022-07-23T13:37:35","12,76","75,96"],
    [36487,"2022-07-23T13:37:41","11,55","75,96"],
    [36488,"2022-07-23T13:39:38","13,96","67,08"],
    [36489,"2022-07-23T13:39:44","13,03","67,08"],
    [36490,"2022-07-23T13:41:42","13,14","68,42"],
    [36491,"2022-07-23T13:41:49","13,58","68,42"],
    [36492,"2022-07-23T13:43:57","13,59","71,38"],
    [36493,"2022-07-23T13:44:01","14,35","71,38"],
    [36494,"2022-07-23T13:45:58","12,98","70,27"],
    [36495,"2022-07-23T13:46:05","12,8","70,27"],
    [36496,"2022-07-23T13:48:02","13,06","68,4"],
    [36497,"2022-07-23T13:48:08","13,09","68,4"],
    [36498,"2022-07-23T13:50:04","12,92","68,4"],
    [36499,"2022-07-23T13:50:09","12,72","68,4"],
    [36500,"2022-07-23T13:52:05","11,65","76,71"],
    [36501,"2022-07-23T13:52:10","13,57","76,71"],
    [36502,"2022-07-23T13:54:06","12,68","71,82"],
    [36503,"2022-07-23T13:54:11","13,38","71,82"],
    [36504,"2022-07-23T13:56:07","11,96","74,43"],
    [36505,"2022-07-23T13:56:11","11,46","74,43"],
    [36506,"2022-07-23T13:58:07","10,48","79,44"],
    [36507,"2022-07-23T13:58:11","11,21","79,44"],
    [36508,"2022-07-23T14:00:08","10,25","75,64"],
    [36509,"2022-07-23T14:00:13","11,64","75,64"],
    [36510,"2022-07-23T14:02:07","11,21","74,27"],
    [36511,"2022-07-23T14:02:13","10,05","74,27"],
    [36512,"2022-07-23T14:04:08","10,84","80"],
    [36513,"2022-07-23T14:04:14","10,28","80"],
    [36514,"2022-07-23T14:06:11","10,39","68,72"],
    [36515,"2022-07-23T14:06:15","11,02","68,72"],
    [36516,"2022-07-23T14:08:11","12,31","79,8"],
    [36517,"2022-07-23T14:08:17","11,51","79,8"],
    [36518,"2022-07-23T14:10:15","11,45","73,43"],
    [36519,"2022-07-23T14:10:19","12,68","73,43"],
    [36520,"2022-07-23T14:12:17","12,28","69,58"],
    [36521,"2022-07-23T14:12:21","12,47","69,58"],
    [36522,"2022-07-23T14:14:21","12,75","63,89"],
    [36523,"2022-07-23T14:14:25","12,72","63,89"],
    [36524,"2022-07-23T14:16:22","11,43","66,95"],
    [36525,"2022-07-23T14:16:30","12,22","66,95"],
    [36526,"2022-07-23T14:18:24","12,36","73,03"],
    [36527,"2022-07-23T14:18:30","11,73","73,03"],
    [36528,"2022-07-23T14:20:29","11,23","70,87"],
    [36529,"2022-07-23T14:20:32","12,16","70,87"],
    [36530,"2022-07-23T14:22:28","10,7","82,28"],
    [36531,"2022-07-23T14:22:33","11,84","82,28"],
    [36532,"2022-07-23T14:24:27","11,07","73,26"],
    [36533,"2022-07-23T14:24:34","11,53","73,26"],
    [36534,"2022-07-23T14:26:36","11,62","75,71"],
    [36535,"2022-07-23T14:26:42","11,22","75,71"],
    [36536,"2022-07-23T14:28:36","11,76","80,52"],
    [36537,"2022-07-23T14:28:44","11,53","80,52"],
    [36538,"2022-07-23T14:30:43","11,35","78,53"],
    [36539,"2022-07-23T14:30:46","12,03","78,53"],
    [36540,"2022-07-23T14:32:40","12,45","77,39"],
    [36541,"2022-07-23T14:32:47","11,7","77,39"],
    [36542,"2022-07-23T14:34:49","11,68","79,02"],
    [36543,"2022-07-23T14:34:54","11,89","79,02"],
    [36544,"2022-07-23T14:36:54","13,37","73,88"],
    [36545,"2022-07-23T14:36:59","13,43","73,88"],
    [36546,"2022-07-23T14:38:57","13,29","72,59"],
    [36547,"2022-07-23T14:39:03","13,18","72,59"],
    [36548,"2022-07-23T14:40:59","12,46","69,12"],
    [36549,"2022-07-23T14:41:06","12,73","69,12"],
    [36550,"2022-07-23T14:43:02","13,29","66,07"],
    [36551,"2022-07-23T14:43:08","12,5","66,07"],
    [36552,"2022-07-23T14:45:04","12,16","68,07"],
    [36553,"2022-07-23T14:45:10","13,42","68,07"],
    [36554,"2022-07-23T14:47:17","13,4","66,63"],
    [36555,"2022-07-23T14:47:21","13,32","66,63"],
    [36556,"2022-07-23T14:49:20","14,72","63,05"],
    [36557,"2022-07-23T14:49:26","14,45","63,05"],
    [36558,"2022-07-23T14:51:30","14,49","67,95"],
    [36559,"2022-07-23T14:51:34","13,3","67,95"],
    [36560,"2022-07-23T14:53:33","14,49","76,47"],
    [36561,"2022-07-23T14:53:35","14,41","76,47"],
    [36562,"2022-07-23T14:55:35","13,7","68,97"],
    [36563,"2022-07-23T14:55:44","13,31","68,97"],
    [36564,"2022-07-23T14:57:40","14,18","72,32"],
    [36565,"2022-07-23T14:57:45","13,67","72,32"],
    [36566,"2022-07-23T14:59:49","13,61","79,05"],
    [36567,"2022-07-23T14:59:53","13,4","79,05"],
    [36568,"2022-07-23T15:01:48","14,25","77,91"],
    [36569,"2022-07-23T15:01:54","14,46","77,91"],
    [36570,"2022-07-23T15:03:51","13,36","76,79"],
    [36571,"2022-07-23T15:03:57","13,46","76,79"],
    [36572,"2022-07-23T15:05:57","14,15","79,19"],
    [36573,"2022-07-23T15:06:00","14,76","79,19"],
    [36574,"2022-07-23T15:07:57","15,21","75,77"],
    [36575,"2022-07-23T15:08:01","14,65","75,77"],
    [36576,"2022-07-23T15:09:57","15,37","76,99"],
    [36577,"2022-07-23T15:10:02","15,03","76,99"],
    [36578,"2022-07-23T15:12:01","14,26","72,23"],
    [36579,"2022-07-23T15:12:11","14,41","72,23"],
    [36580,"2022-07-23T15:14:06","15,64","73,9"],
    [36581,"2022-07-23T15:14:12","15,42","73,9"],
    [36582,"2022-07-23T15:16:10","15,99","76,45"],
    [36583,"2022-07-23T15:16:15","15,82","76,45"],
    [36584,"2022-07-23T15:18:11","16,05","74,96"],
    [36585,"2022-07-23T15:18:17","15,05","74,96"],
    [36586,"2022-07-23T15:20:12","15,39","78,53"],
    [36587,"2022-07-23T15:20:20","14,63","78,53"],
    [36588,"2022-07-23T15:22:15","17,23","68,55"],
    [36589,"2022-07-23T15:22:20","16","68,55"],
    [36590,"2022-07-23T15:24:19","16,63","73,5"],
    [36591,"2022-07-23T15:24:26","15,78","73,5"],
    [36592,"2022-07-23T15:26:19","16,77","77,2"],
    [36593,"2022-07-23T15:26:26","15,45","77,2"],
    [36594,"2022-07-23T15:28:21","16,85","74,95"],
    [36595,"2022-07-23T15:28:27","15,95","74,95"],
    [36596,"2022-07-23T15:30:25","15,04","78,16"],
    [36597,"2022-07-23T15:30:29","15,14","78,16"],
    [36598,"2022-07-23T15:32:29","13,7","79,22"],
    [36599,"2022-07-23T15:32:36","14,37","79,22"],
    [36600,"2022-07-23T15:34:30","15,98","77,09"],
    [36601,"2022-07-23T15:34:36","14,63","77,09"],
    [36602,"2022-07-23T15:36:34","14,63","80,88"],
    [36603,"2022-07-23T15:36:39","13,72","80,88"],
    [36604,"2022-07-23T15:38:34","14,1","77,39"],
    [36605,"2022-07-23T15:38:40","14,03","77,39"],
    [36606,"2022-07-23T15:40:39","13,53","75,66"],
    [36607,"2022-07-23T15:40:45","12,8","75,66"],
    [36608,"2022-07-23T15:42:40","15,39","76,69"],
    [36609,"2022-07-23T15:42:45","14,59","76,69"],
    [36610,"2022-07-23T15:44:45","14,97","74,41"],
    [36611,"2022-07-23T15:44:51","13,56","74,41"],
    [36612,"2022-07-23T15:46:47","14,85","79,4"],
    [36613,"2022-07-23T15:46:52","14,04","79,4"],
    [36614,"2022-07-23T15:48:51","14,64","76,15"],
    [36615,"2022-07-23T15:49:00","14,54","76,15"],
    [36616,"2022-07-23T15:50:56","15,46","79,12"],
    [36617,"2022-07-23T15:51:02","15,73","79,12"],
    [36618,"2022-07-23T15:53:00","15,48","73,23"],
    [36619,"2022-07-23T15:53:03","15,62","73,23"],
    [36620,"2022-07-23T15:55:00","16,43","79,4"],
    [36621,"2022-07-23T15:55:16","16,64","79,4"],
    [36622,"2022-07-23T15:57:23","16,66","71,17"],
    [36623,"2022-07-23T15:57:30","17,14","71,17"],
    [36624,"2022-07-23T15:59:28","16,65","76,46"],
    [36625,"2022-07-23T15:59:33","17,4","76,46"],
    [36626,"2022-07-23T16:01:32","16,43","74,97"],
    [36627,"2022-07-23T16:01:38","18,01","74,97"],
    [36628,"2022-07-23T16:03:37","16,8","76,44"],
    [36629,"2022-07-23T16:03:43","16,96","76,44"],
    [36630,"2022-07-23T16:05:43","16,93","75,34"],
    [36631,"2022-07-23T16:05:47","18,17","75,34"],
    [36632,"2022-07-23T16:07:39","15,98","79,59"],
    [36633,"2022-07-23T16:07:48","17,67","79,59"],
    [36634,"2022-07-23T16:09:46","15,2","77,56"],
    [36635,"2022-07-23T16:09:53","15,73","77,56"],
    [36636,"2022-07-23T16:11:52","15,1","80,59"],
    [36637,"2022-07-23T16:11:57","13,1","80,59"],
    [36638,"2022-07-23T16:13:54","14,26","79,36"],
    [36639,"2022-07-23T16:14:00","15,21","79,36"],
    [36640,"2022-07-23T16:15:57","15,3","72,25"],
    [36641,"2022-07-23T16:16:03","13,57","72,25"],
    [36642,"2022-07-23T16:17:59","14,39","78,72"],
    [36643,"2022-07-23T16:18:08","14,28","78,72"],
    [36644,"2022-07-23T16:20:06","14,65","80,19"],
    [36645,"2022-07-23T16:20:13","13,6","80,19"],
    [36646,"2022-07-23T16:22:05","14,88","83,23"],
    [36647,"2022-07-23T16:22:16","15,55","83,23"],
    [36648,"2022-07-23T16:24:21","15,51","77,37"],
    [36649,"2022-07-23T16:24:32","14,5","77,37"],
    [36650,"2022-07-23T16:26:21","14,5","80,72"],
    [36651,"2022-07-23T16:26:34","14,28","80,72"],
    [36652,"2022-07-23T16:28:29","13,49","78,29"],
    [36653,"2022-07-23T16:28:35","13,59","78,29"],
    [36654,"2022-07-23T16:30:30","15,43","81,62"],
    [36655,"2022-07-23T16:30:41","13,85","81,62"],
    [36656,"2022-07-23T16:32:36","12,65","83,8"],
    [36657,"2022-07-23T16:32:43","14,57","83,8"],
    [36658,"2022-07-23T16:34:38","13,73","77,27"],
    [36659,"2022-07-23T16:34:48","14,78","77,27"],
    [36660,"2022-07-23T16:36:38","12,68","79,35"],
    [36661,"2022-07-23T16:37:00","13,73","79,35"],
    [36662,"2022-07-23T16:39:00","13,72","80,47"],
    [36663,"2022-07-23T16:39:06","14,94","80,47"],
    [36664,"2022-07-23T16:41:03","13,07","78,01"],
    [36665,"2022-07-23T16:41:10","14,2","78,01"],
    [36666,"2022-07-23T16:43:06","13,2","78,01"],
    [36667,"2022-07-23T16:43:11","12,82","75,32"],
    [36668,"2022-07-23T16:45:08","14,08","75,32"],
    [36669,"2022-07-23T16:45:15","14,86","67,46"],
    [36670,"2022-07-23T16:47:00","14,44","79,22"],
    [36671,"2022-07-23T16:47:17","13,93","72,12"],
    [36672,"2022-07-23T16:49:13","15,82","71,22"],
    [36673,"2022-07-23T16:49:19","15,54","73"],
    [36674,"2022-07-23T16:51:16","15,44","75,91"],
    [36675,"2022-07-23T16:51:21","15,4","75,91"],
    [36676,"2022-07-23T16:53:18","16,85","69,18"],
    [36677,"2022-07-23T16:53:24","15,25","77,77"],
    [36678,"2022-07-23T16:55:21","15,18","77,77"],
    [36679,"2022-07-23T16:55:27","15,89","71,67"],
    [36680,"2022-07-23T16:57:23","15,01","73,86"],
    [36681,"2022-07-23T16:57:29","16,06","73,86"],
    [36682,"2022-07-23T16:59:27","15,15","74,28"],
    [36683,"2022-07-23T16:59:33","14,67","72,85"],
    [36684,"2022-07-23T17:01:34","14,67","76,43"],
    [36685,"2022-07-23T17:01:39","13,84","76,89"],
    [36686,"2022-07-23T17:03:36","13,94","68,99"],
    [36687,"2022-07-23T17:03:40","14,4","73,11"],
    [36688,"2022-07-23T17:05:37","13,04","70,73"],
    [36689,"2022-07-23T17:05:44","12,04","81,54"],
    [36690,"2022-07-23T17:07:43","13,46","68,72"],
    [36691,"2022-07-23T17:07:48","13,39","78,6"],
    [36692,"2022-07-23T17:09:42","13,18","78,6"],
    [36693,"2022-07-23T17:09:48","13,9","78,6"],
    [36694,"2022-07-23T17:11:32","15,1","73,8"],
    [36695,"2022-07-23T17:11:55","14,45","75,97"],
    [36696,"2022-07-23T17:13:52","14,4","74,93"],
    [36697,"2022-07-23T17:13:58","13,7","76,25"],
    [36698,"2022-07-23T17:15:55","14,6","76,09"],
    [36699,"2022-07-23T17:16:02","12,9","80,91"],
    [36700,"2022-07-23T17:17:58","13,35","79,28"],
    [36701,"2022-07-23T17:18:03","13,68","79,28"],
    [36702,"2022-07-23T17:19:57","14,57","73,13"],
    [36703,"2022-07-23T17:20:04","14,45","73,13"],
    [36704,"2022-07-23T17:21:57","14,08","79,4"],
    [36705,"2022-07-23T17:22:06","13,12","79,4"],
    [36706,"2022-07-23T17:24:03","13,91","76,67"],
    [36707,"2022-07-23T17:24:09","14,07","76,67"],
    [36708,"2022-07-23T17:26:05","14,92","82,28"],
    [36709,"2022-07-23T17:26:10","13,81","82,28"],
    [36710,"2022-07-23T17:28:10","14,59","72,29"],
    [36711,"2022-07-23T17:28:18","14,57","72,29"],
    [36712,"2022-07-23T17:30:13","14,07","75,15"],
    [36713,"2022-07-23T17:30:19","14,82","75,15"],
    [36714,"2022-07-23T17:32:19","13,82","68,5"],
    [36715,"2022-07-23T17:32:23","14,16","64,03"],
    [36716,"2022-07-23T17:34:21","14,17","66,5"],
    [36717,"2022-07-23T17:34:29","14,68","66,8"],
    [36718,"2022-07-23T17:36:24","14,72","67,96"],
    [36719,"2022-07-23T17:36:30","15,55","68,73"],
    [36720,"2022-07-23T17:38:28","12,93","69,31"],
    [36721,"2022-07-23T17:38:34","12,31","66,17"],
    [36722,"2022-07-23T17:40:32","14,68","66,17"],
    [36723,"2022-07-23T17:40:38","12,89","66,07"],
    [36724,"2022-07-23T17:42:38","16,53","69,04"],
    [36725,"2022-07-23T17:42:41","15,34","69,04"],
    [36726,"2022-07-23T17:44:40","15,96","71,72"],
    [36727,"2022-07-23T17:44:46","16,77","68,4"],
    [36728,"2022-07-23T17:46:45","15,93","67,05"],
    [36729,"2022-07-23T17:46:51","14,92","66,31"],
    [36730,"2022-07-23T17:48:46","15,02","76,83"],
    [36731,"2022-07-23T17:48:51","15,63","76,83"],
    [36732,"2022-07-23T17:50:55","15,63","66,81"],
    [36733,"2022-07-23T17:51:00","14,62","66,81"],
    [36734,"2022-07-23T17:52:59","14,09","70,72"],
    [36735,"2022-07-23T17:53:04","14,87","70,72"],
    [36736,"2022-07-23T17:55:02","14,38","74,93"],
    [36737,"2022-07-23T17:55:08","13,38","74,93"],
    [36738,"2022-07-23T17:57:07","13,35","72,36"],
    [36739,"2022-07-23T17:57:12","14,08","72,36"],
    [36740,"2022-07-23T17:59:10","13,59","78,14"],
    [36741,"2022-07-23T17:59:19","12,49","78,14"],
    [36742,"2022-07-23T18:01:16","12,93","76,18"],
    [36743,"2022-07-23T18:01:20","13,03","76,18"],
    [36744,"2022-07-23T18:03:17","13,46","77,71"],
    [36745,"2022-07-23T18:03:21","13,77","77,71"],
    [36746,"2022-07-23T18:05:15","13,12","84,4"],
    [36747,"2022-07-23T18:05:28","14,06","84,4"],
    [36748,"2022-07-23T18:07:24","11,94","79,01"],
    [36749,"2022-07-23T18:07:29","11,83","79,01"],
    [36750,"2022-07-23T18:09:24","12,51","81,33"],
    [36751,"2022-07-23T18:09:33","12,11","81,33"],
    [36752,"2022-07-23T18:11:31","12,07","79,12"],
    [36753,"2022-07-23T18:11:36","13,01","79,12"],
    [36754,"2022-07-23T18:13:35","11,66","85,02"],
    [36755,"2022-07-23T18:13:41","13,32","85,02"],
    [36756,"2022-07-23T18:15:44","13,33","75,87"],
    [36757,"2022-07-23T18:15:49","12,18","75,87"],
    [36758,"2022-07-23T18:17:47","14,26","79,17"],
    [36759,"2022-07-23T18:17:52","13,71","79,17"],
    [36760,"2022-07-23T18:19:48","14,2","76,77"],
    [36761,"2022-07-23T18:19:52","13,88","76,77"],
    [36762,"2022-07-23T18:22:01","13,98","72,91"],
    [36763,"2022-07-23T18:22:07","13,69","72,91"],
    [36764,"2022-07-23T18:24:03","12,42","78,77"],
    [36765,"2022-07-23T18:24:08","12,88","78,77"],
    [36766,"2022-07-23T18:26:03","12,26","77,13"],
    [36767,"2022-07-23T18:26:10","13,42","77,13"],
    [36768,"2022-07-23T18:28:09","13,2","73,36"],
    [36769,"2022-07-23T18:28:14","13,58","73,36"],
    [36770,"2022-07-23T18:30:09","12,45","78,78"],
    [36771,"2022-07-23T18:30:15","12,27","78,78"],
    [36772,"2022-07-23T18:32:14","12,62","77,59"],
    [36773,"2022-07-23T18:32:20","12,04","77,59"],
    [36774,"2022-07-23T18:34:21","12,01","75,69"],
    [36775,"2022-07-23T18:34:25","11,72","75,69"],
    [36776,"2022-07-23T18:36:29","11,65","76,98"],
    [36777,"2022-07-23T18:36:34","10,83","76,98"],
    [36778,"2022-07-23T18:38:30","12,68","73,15"],
    [36779,"2022-07-23T18:38:35","12,56","73,15"],
    [36780,"2022-07-23T18:40:35","12,91","76,6"],
    [36781,"2022-07-23T18:40:42","12,83","76,6"],
    [36782,"2022-07-23T18:42:39","12,87","73,76"],
    [36783,"2022-07-23T18:42:48","11,87","73,76"],
    [36784,"2022-07-23T18:44:41","12,97","76,03"],
    [36785,"2022-07-23T18:44:55","12,7","76,03"],
    [36786,"2022-07-23T18:46:46","13,36","71,27"],
    [36787,"2022-07-23T18:46:56","13,13","71,27"],
    [36788,"2022-07-23T18:48:55","13,02","76,46"],
    [36789,"2022-07-23T18:48:59","12,3","76,46"],
    [36790,"2022-07-23T18:50:48","13,47","79,82"],
    [36791,"2022-07-23T18:51:05","13,09","79,82"],
    [36792,"2022-07-23T18:53:02","13,25","74,42"],
    [36793,"2022-07-23T18:53:07","12,71","74,42"],
    [36794,"2022-07-23T18:55:06","13,37","77,38"],
    [36795,"2022-07-23T18:55:08","12,89","77,38"],
    [36796,"2022-07-23T18:57:12","12,82","76,33"],
    [36797,"2022-07-23T18:57:16","13,84","76,33"],
    [36798,"2022-07-23T18:59:14","13,37","73,71"],
    [36799,"2022-07-23T18:59:17","13,09","73,71"],
    [36800,"2022-07-23T19:01:16","13,11","71,4"],
    [36801,"2022-07-23T19:01:21","13,88","71,4"],
    [36802,"2022-07-23T19:03:30","13,84","69,48"],
    [36803,"2022-07-23T19:03:35","14,2","69,48"],
    [36804,"2022-07-23T19:05:31","12,9","74,97"],
    [36805,"2022-07-23T19:05:37","11,68","74,97"],
    [36806,"2022-07-23T19:07:36","13,7","68,69"],
    [36807,"2022-07-23T19:07:41","12,78","68,69"],
    [36808,"2022-07-23T19:09:39","11,36","74,93"],
    [36809,"2022-07-23T19:09:43","11,02","74,93"],
    [36810,"2022-07-23T19:11:42","12,29","70,95"],
    [36811,"2022-07-23T19:11:48","11,98","70,95"],
    [36812,"2022-07-23T19:13:46","12,79","76,56"],
    [36813,"2022-07-23T19:13:52","11,72","76,56"],
    [36814,"2022-07-23T19:15:53","11,77","72,36"],
    [36815,"2022-07-23T19:15:56","11,44","72,36"],
    [36816,"2022-07-23T19:17:56","12,26","78,76"],
    [36817,"2022-07-23T19:18:01","12,81","74,16"],
    [36818,"2022-07-23T19:19:58","12,31","67,15"],
    [36819,"2022-07-23T19:20:02","11,19","78,03"],
    [36820,"2022-07-23T19:21:59","10,72","77,72"],
    [36821,"2022-07-23T19:22:04","11,81","77,72"],
    [36822,"2022-07-23T19:24:03","11,89","75,6"],
    [36823,"2022-07-23T19:24:08","12,01","71,51"],
    [36824,"2022-07-23T19:26:06","12,62","69,29"],
    [36825,"2022-07-23T19:26:11","12,88","75,95"],
    [36826,"2022-07-23T19:28:05","12,46","74,46"],
    [36827,"2022-07-23T19:28:11","12,56","71,66"],
    [36828,"2022-07-23T19:30:07","11,88","71,37"],
    [36829,"2022-07-23T19:30:15","12,26","71,37"],
    [36830,"2022-07-23T19:32:14","13,37","66,52"],
    [36831,"2022-07-23T19:32:19","12,76","66,52"],
    [36832,"2022-07-23T19:34:17","12,47","72,21"],
    [36833,"2022-07-23T19:34:23","13,06","70,4"],
    [36834,"2022-07-23T19:36:21","12,07","70,4"],
    [36835,"2022-07-23T19:36:26","12,53","70,4"],
    [36836,"2022-07-23T19:38:23","12,93","66,12"],
    [36837,"2022-07-23T19:38:28","12,01","66,12"],
    [36838,"2022-07-23T19:40:27","12,27","71,25"],
    [36839,"2022-07-23T19:40:32","12,34","71,25"],
    [36840,"2022-07-23T19:42:29","12,68","68,26"],
    [36841,"2022-07-23T19:42:33","12,85","68,26"],
    [36842,"2022-07-23T19:44:30","12,96","65,81"],
    [36843,"2022-07-23T19:44:35","13,06","65,81"],
    [36844,"2022-07-23T19:46:35","12,34","68,93"],
    [36845,"2022-07-23T19:46:43","11,53","68,93"],
    [36846,"2022-07-23T19:48:37","11,88","67,26"],
    [36847,"2022-07-23T19:48:48","11,78","67,26"],
    [36848,"2022-07-23T19:50:46","12,02","70,61"],
    [36849,"2022-07-23T19:50:52","11,98","70,61"],
    [36850,"2022-07-23T19:53:02","11,92","69,02"],
    [36851,"2022-07-23T19:53:06","12,22","69,02"],
    [36852,"2022-07-23T19:55:04","11,31","78,46"],
    [36853,"2022-07-23T19:55:11","11,2","78,46"],
    [36854,"2022-07-23T19:57:07","11,72","67,61"],
    [36855,"2022-07-23T19:57:13","12,46","67,61"],
    [36856,"2022-07-23T19:59:10","11,64","76,84"],
    [36857,"2022-07-23T19:59:17","12,88","76,84"],
    [36858,"2022-07-23T20:01:16","12,28","73,37"],
    [36859,"2022-07-23T20:01:19","11,94","73,37"],
    [36860,"2022-07-23T20:03:15","12,31","70,58"],
    [36861,"2022-07-23T20:03:20","13,96","70,58"],
    [36862,"2022-07-23T20:05:14","13,04","76,17"],
    [36863,"2022-07-23T20:05:20","13,86","76,17"],
    [36864,"2022-07-23T20:07:15","12,66","70,58"],
    [36865,"2022-07-23T20:07:20","12,59","70,58"],
    [36866,"2022-07-23T20:09:19","13,27","73,31"],
    [36867,"2022-07-23T20:09:24","13,39","73,31"],
    [36868,"2022-07-23T20:11:22","13,35","70,75"],
    [36869,"2022-07-23T20:11:27","12,21","70,75"],
    [36870,"2022-07-23T20:13:26","12,48","75,48"],
    [36871,"2022-07-23T20:13:32","11,9","75,48"],
    [36872,"2022-07-23T20:15:21","11,7","71,17"],
    [36873,"2022-07-23T20:15:34","11,66","71,17"],
    [36874,"2022-07-23T20:17:32","10,79","67,36"],
    [36875,"2022-07-23T20:17:36","10,25","67,36"],
    [36876,"2022-07-23T20:19:33","10,9","75,28"],
    [36877,"2022-07-23T20:19:39","11,15","75,28"],
    [36878,"2022-07-23T20:21:37","11,75","78,28"],
    [36879,"2022-07-23T20:21:42","12,62","78,28"],
    [36880,"2022-07-23T20:23:37","13,2","76,22"],
    [36881,"2022-07-23T20:23:42","12,38","76,22"],
    [36882,"2022-07-23T20:25:44","12,31","74,2"],
    [36883,"2022-07-23T20:25:49","13,14","74,2"],
    [36884,"2022-07-23T20:27:46","12,25","72,78"],
    [36885,"2022-07-23T20:27:52","12,56","72,78"],
    [36886,"2022-07-23T20:29:46","12,7","75,72"],
    [36887,"2022-07-23T20:29:52","11,83","75,72"],
    [36888,"2022-07-23T20:31:47","12,47","73,84"],
    [36889,"2022-07-23T20:31:52","12,14","73,84"],
    [36890,"2022-07-23T20:33:51","11,9","70,97"],
    [36891,"2022-07-23T20:33:56","12,35","70,97"],
    [36892,"2022-07-23T20:35:54","12,19","68,13"],
    [36893,"2022-07-23T20:35:57","11,83","68,13"],
    [36894,"2022-07-23T20:37:57","10,53","67,09"],
    [36895,"2022-07-23T20:38:03","10,62","67,09"],
    [36896,"2022-07-23T20:39:59","10,43","63,2"],
    [36897,"2022-07-23T20:40:04","10,2","63,2"],
    [36898,"2022-07-23T20:42:03","9,54","62,03"],
    [36899,"2022-07-23T20:42:08","10,33","62,03"],
    [36900,"2022-07-23T20:44:03","10","63,51"],
    [36901,"2022-07-23T20:44:09","9,91","63,51"],
    [36902,"2022-07-23T20:46:06","9,49","71,94"],
    [36903,"2022-07-23T20:46:12","9,53","71,94"],
    [36904,"2022-07-23T20:48:11","9,21","55,15"],
    [36905,"2022-07-23T20:48:16","9,13","55,15"],
    [36906,"2022-07-23T20:50:15","8,3","46,7"],
    [36907,"2022-07-23T20:50:18","7,67","46,7"],
    [36908,"2022-07-23T20:52:15","6,54","42,07"],
    [36909,"2022-07-23T20:52:20","6,21","42,07"],
    [36910,"2022-07-23T20:54:17","6,85","53,29"],
    [36911,"2022-07-23T20:54:22","7,21","53,29"],
    [36912,"2022-07-23T20:56:21","7,06","48,84"],
    [36913,"2022-07-23T20:56:26","7,11","48,84"],
    [36914,"2022-07-23T20:58:24","8,22","56,41"],
    [36915,"2022-07-23T20:58:30","8,75","56,41"],
    [36916,"2022-07-23T20:59:59","8,86","52,88"],
    [36917,"2022-07-23T21:00:30","8,91","52,88"],
    [36918,"2022-07-23T21:00:37","9,01","52,88"],
    [36919,"2022-07-23T21:02:35","9,65","46,95"],
    [36920,"2022-07-23T21:02:39","9,62","46,95"],
    [36921,"2022-07-23T21:04:38","9,59","44,85"],
    [36922,"2022-07-23T21:04:42","9,93","44,85"],
    [36923,"2022-07-23T21:06:44","9,93","39,99"],
    [36924,"2022-07-23T21:06:49","9,51","39,99"],
    [36925,"2022-07-23T21:08:45","10,75","49,37"],
    [36926,"2022-07-23T21:08:50","11,42","49,37"],
    [36927,"2022-07-23T21:10:46","10,92","43,95"],
    [36928,"2022-07-23T21:10:52","10,62","43,95"],
    [36929,"2022-07-23T21:12:51","11,39","41,74"],
    [36930,"2022-07-23T21:12:57","10,88","41,74"],
    [36931,"2022-07-23T21:14:53","10,55","36,99"],
    [36932,"2022-07-23T21:15:00","9,65","36,99"],
    [36933,"2022-07-23T21:16:59","11,81","41,59"],
    [36934,"2022-07-23T21:17:02","10,72","41,59"],
    [36935,"2022-07-23T21:18:57","11,93","39,91"],
    [36936,"2022-07-23T21:19:03","12,39","39,91"],
    [36937,"2022-07-23T21:21:03","10,81","33,65"],
    [36938,"2022-07-23T21:21:16","10,67","33,65"],
    [36939,"2022-07-23T21:23:24","10,74","43,34"],
    [36940,"2022-07-23T21:23:30","10,52","43,34"],
    [36941,"2022-07-23T21:25:24","9,93","36,67"],
    [36942,"2022-07-23T21:25:30","10,16","36,67"],
    [36943,"2022-07-23T21:27:27","9,54","30,69"],
    [36944,"2022-07-23T21:27:33","9,67","30,69"],
    [36945,"2022-07-23T21:29:31","10,15","43,89"],
    [36946,"2022-07-23T21:29:35","10,43","43,89"],
    [36947,"2022-07-23T21:31:31","10,7","40,04"],
    [36948,"2022-07-23T21:31:38","10,56","40,04"],
    [36949,"2022-07-23T21:33:35","10,05","35,3"],
    [36950,"2022-07-23T21:33:39","10,3","35,3"],
    [36951,"2022-07-23T21:35:33","10,2","33,57"],
    [36952,"2022-07-23T21:35:39","9,7","33,57"],
    [36953,"2022-07-23T21:37:37","11,42","31,69"],
    [36954,"2022-07-23T21:37:43","10,56","31,69"],
    [36955,"2022-07-23T21:39:45","10,47","34,47"],
    [36956,"2022-07-23T21:39:51","10,29","34,47"],
    [36957,"2022-07-23T21:41:49","10,17","30,59"],
    [36958,"2022-07-23T21:41:52","9,75","30,59"],
    [36959,"2022-07-23T21:43:51","10,27","33,49"],
    [36960,"2022-07-23T21:43:59","11,25","33,49"],
    [36961,"2022-07-23T21:45:56","9,7","35,65"],
    [36962,"2022-07-23T21:46:01","10,37","35,65"],
    [36963,"2022-07-23T21:47:56","10,63","40,43"],
    [36964,"2022-07-23T21:48:01","9,56","40,43"],
    [36965,"2022-07-23T21:49:56","10,63","36,2"],
    [36966,"2022-07-23T21:50:02","11,04","36,2"],
    [36967,"2022-07-23T21:52:00","9,98","46,44"],
    [36968,"2022-07-23T21:52:03","9,71","46,44"],
    [36969,"2022-07-23T21:54:02","10,8","43,87"],
    [36970,"2022-07-23T21:54:07","9,51","43,87"],
    [36971,"2022-07-23T21:56:04","9,97","50,56"],
    [36972,"2022-07-23T21:56:09","9,77","50,56"],
    [36973,"2022-07-23T21:58:07","9,13","45,81"],
    [36974,"2022-07-23T21:58:13","8,73","45,81"],
    [36975,"2022-07-23T22:00:11","9,24","40,01"],
    [36976,"2022-07-23T22:00:15","9,32","40,01"],
    [36977,"2022-07-23T22:02:15","9,47","49,25"],
    [36978,"2022-07-23T22:02:21","8,83","49,25"],
    [36979,"2022-07-23T22:04:20","8,86","44,82"],
    [36980,"2022-07-23T22:04:27","9,35","44,82"],
    [36981,"2022-07-23T22:06:23","9,68","58,38"],
    [36982,"2022-07-23T22:06:31","9,86","58,38"],
    [36983,"2022-07-23T22:08:27","8,32","46,15"],
    [36984,"2022-07-23T22:08:31","8,25","46,15"],
    [36985,"2022-07-23T22:10:26","7,1","54,02"],
    [36986,"2022-07-23T22:10:32","7,3","54,02"],
    [36987,"2022-07-23T22:12:28","6,09","47,35"],
    [36988,"2022-07-23T22:12:33","6,37","47,35"],
    [36989,"2022-07-23T22:14:32","7,79","64,87"],
    [36990,"2022-07-23T22:14:36","6,66","64,87"],
    [36991,"2022-07-23T22:16:32","6,35","58,31"],
    [36992,"2022-07-23T22:16:39","5,63","58,31"],
    [36993,"2022-07-23T22:18:35","5,3","55,38"],
    [36994,"2022-07-23T22:18:40","5,94","55,38"],
    [36995,"2022-07-23T22:20:45","6,03","61,5"],
    [36996,"2022-07-23T22:20:51","5,16","61,5"],
    [36997,"2022-07-23T22:22:48","4,37","50,42"],
    [36998,"2022-07-23T22:22:53","4,58","50,42"],
    [36999,"2022-07-23T22:24:48","5,22","60,51"],
    [37000,"2022-07-23T22:24:54","4,91","60,51"],
    [37001,"2022-07-23T22:26:54","4,98","46,39"],
    [37002,"2022-07-23T22:26:59","5,78","46,39"],
    [37003,"2022-07-23T22:28:54","5,31","42,2"],
    [37004,"2022-07-23T22:28:59","5,09","42,2"],
    [37005,"2022-07-23T22:30:56","5,31","45,27"],
    [37006,"2022-07-23T22:31:14","4,42","45,27"],
    [37007,"2022-07-23T22:33:10","5,48","41,1"],
    [37008,"2022-07-23T22:33:16","6,03","41,1"],
    [37009,"2022-07-23T22:35:14","4,92","31,28"],
    [37010,"2022-07-23T22:35:20","5,53","31,28"],
    [37011,"2022-07-23T22:37:07","4,44","37,7"],
    [37012,"2022-07-23T22:37:25","5,27","37,7"],
    [37013,"2022-07-23T22:39:18","5,23","39,57"],
    [37014,"2022-07-23T22:39:26","4,58","39,57"],
    [37015,"2022-07-23T22:41:19","4,79","49,13"],
    [37016,"2022-07-23T22:41:27","3,74","49,13"],
    [37017,"2022-07-23T22:43:26","4,18","50,69"],
    [37018,"2022-07-23T22:43:31","3,1","50,69"],
    [37019,"2022-07-23T22:45:29","3,18","46,16"],
    [37020,"2022-07-23T22:45:35","3,71","46,16"],
    [37021,"2022-07-23T22:47:33","3,23","43,38"],
    [37022,"2022-07-23T22:47:39","3,15","43,38"],
    [37023,"2022-07-23T22:49:36","3,42","61,76"],
    [37024,"2022-07-23T22:49:41","3,88","61,76"],
    [37025,"2022-07-23T22:51:48","3,81","45,69"],
    [37026,"2022-07-23T22:51:54","3,23","45,69"],
    [37027,"2022-07-23T22:53:58","3,31","60,28"],
    [37028,"2022-07-23T22:54:02","3,73","60,28"],
    [37029,"2022-07-23T22:55:58","3,87","33,47"],
    [37030,"2022-07-23T22:56:03","3,04","33,47"],
    [37031,"2022-07-23T22:58:02","3,79","35,81"],
    [37032,"2022-07-23T22:58:05","4,07","35,81"],
    [37033,"2022-07-23T23:00:04","2,97","41,19"],
    [37034,"2022-07-23T23:00:09","3,55","41,19"],
    [37035,"2022-07-23T23:02:09","2,05","42,82"],
    [37036,"2022-07-23T23:02:19","1,95","42,82"],
    [37037,"2022-07-23T23:04:16","2,27","91,25"],
    [37038,"2022-07-23T23:04:21","2,21","91,25"],
    [37039,"2022-07-23T23:06:17","2,37","133,05"],
    [37040,"2022-07-23T23:06:22","2,61","133,05"],
    [37041,"2022-07-23T23:08:25","2,62","74,66"],
    [37042,"2022-07-23T23:08:30","1,65","74,66"],
    [37043,"2022-07-23T23:10:27","2,2","47,61"],
    [37044,"2022-07-23T23:10:33","2,83","47,61"],
    [37045,"2022-07-23T23:12:30","3,37","55,8"],
    [37046,"2022-07-23T23:12:33","3,74","55,8"],
    [37047,"2022-07-23T23:14:34","3,66","27,39"],
    [37048,"2022-07-23T23:14:39","3,57","27,39"],
    [37049,"2022-07-23T23:16:34","4,27","41,62"],
    [37050,"2022-07-23T23:16:40","4,24","41,62"],
    [37051,"2022-07-23T23:18:40","3,86","33,02"],
    [37052,"2022-07-23T23:18:46","4,46","33,02"],
    [37053,"2022-07-23T23:20:45","4,25","48,91"],
    [37054,"2022-07-23T23:20:51","4,33","48,91"],
    [37055,"2022-07-23T23:22:56","4,37","34,06"],
    [37056,"2022-07-23T23:23:01","3,81","34,06"],
    [37057,"2022-07-23T23:24:57","3,88","37,49"],
    [37058,"2022-07-23T23:25:02","4,14","37,49"],
    [37059,"2022-07-23T23:27:01","3,42","28,24"],
    [37060,"2022-07-23T23:27:08","3,88","28,24"],
    [37061,"2022-07-23T23:29:03","3,83","22,88"],
    [37062,"2022-07-23T23:29:09","3,7","22,88"],
    [37063,"2022-07-23T23:31:04","4,13","19,48"],
    [37064,"2022-07-23T23:31:15","3,87","19,48"],
    [37065,"2022-07-23T23:33:16","3,87","21,71"],
    [37066,"2022-07-23T23:33:22","3,67","21,71"],
    [37067,"2022-07-23T23:35:20","2,59","17,52"],
    [37068,"2022-07-23T23:35:23","3,06","17,52"],
    [37069,"2022-07-23T23:37:17","3,29","23,63"],
    [37070,"2022-07-23T23:37:23","3,4","23,63"],
    [37071,"2022-07-23T23:39:19","3,22","19,24"],
    [37072,"2022-07-23T23:39:24","2,96","19,24"],
    [37073,"2022-07-23T23:41:23","3,14","40,03"],
    [37074,"2022-07-23T23:41:26","3,52","40,03"],
    [37075,"2022-07-23T23:43:22","4,2","29,17"],
    [37076,"2022-07-23T23:43:28","4,15","29,17"],
    [37077,"2022-07-23T23:45:17","4,79","35,1"],
    [37078,"2022-07-23T23:45:30","4,68","35,1"],
    [37079,"2022-07-23T23:47:29","4,92","44,32"],
    [37080,"2022-07-23T23:47:34","4,78","44,32"],
    [37081,"2022-07-23T23:49:35","4,85","31,92"],
    [37082,"2022-07-23T23:49:41","5,15","31,92"],
    [37083,"2022-07-23T23:51:26","5,55","30,81"],
    [37084,"2022-07-23T23:51:42","5,85","30,81"],
    [37085,"2022-07-23T23:53:39","5,08","28,41"],
    [37086,"2022-07-23T23:53:44","6,4","28,41"],
    [37087,"2022-07-23T23:55:42","6,4","35,84"],
    [37088,"2022-07-23T23:55:46","5,99","35,84"],
    [37089,"2022-07-23T23:57:44","5,74","38,61"],
    [37090,"2022-07-23T23:57:49","6,36","38,61"],
    [37091,"2022-07-23T23:59:41","5,95","40,39"],
    [37092,"2022-07-23T23:59:52","5,77","40,39"],
    [37093,"2022-07-24T00:01:45","5,63","41,82"],
    [37094,"2022-07-24T00:01:59","5,52","41,82"],
    [37095,"2022-07-24T00:03:49","5,93","38,29"],
    [37096,"2022-07-24T00:04:01","6,55","38,29"],
    [37097,"2022-07-24T00:05:51","5,41","40,15"],
    [37098,"2022-07-24T00:06:07","6,06","40,15"],
    [37099,"2022-07-24T00:07:56","5,68","29,55"],
    [37100,"2022-07-24T00:08:08","4,95","29,55"],
    [37101,"2022-07-24T00:10:05","5,52","39,16"],
    [37102,"2022-07-24T00:10:10","5,47","39,16"],
    [37103,"2022-07-24T00:12:13","5,5","47,62"],
    [37104,"2022-07-24T00:12:16","6,09","47,62"],
    [37105,"2022-07-24T00:14:12","6,29","40,04"],
    [37106,"2022-07-24T00:14:19","5,93","40,04"],
    [37107,"2022-07-24T00:16:13","5,77","56,43"],
    [37108,"2022-07-24T00:16:22","5,65","56,43"],
    [37109,"2022-07-24T00:18:22","5,37","37,91"],
    [37110,"2022-07-24T00:18:27","6,23","37,91"],
    [37111,"2022-07-24T00:20:26","4,92","50,81"],
    [37112,"2022-07-24T00:20:31","4,9","50,81"],
    [37113,"2022-07-24T00:22:29","5,45","58,49"],
    [37114,"2022-07-24T00:22:36","5,24","58,49"],
    [37115,"2022-07-24T00:24:31","5,23","50,94"],
    [37116,"2022-07-24T00:24:37","5,48","50,94"],
    [37117,"2022-07-24T00:26:36","4,77","56,44"],
    [37118,"2022-07-24T00:26:42","4,69","56,44"],
    [37119,"2022-07-24T00:28:53","4,69","65,9"],
    [37120,"2022-07-24T00:28:58","4,47","65,9"],
    [37121,"2022-07-24T00:30:57","4,52","63,91"],
    [37122,"2022-07-24T00:31:04","5,09","63,91"],
    [37123,"2022-07-24T00:33:00","4,08","47,01"],
    [37124,"2022-07-24T00:33:04","4,1","47,01"],
    [37125,"2022-07-24T00:35:03","3,64","65,7"],
    [37126,"2022-07-24T00:35:09","3,38","65,7"],
    [37127,"2022-07-24T00:37:07","3,72","59,26"],
    [37128,"2022-07-24T00:37:15","3,8","59,26"],
    [37129,"2022-07-24T00:39:12","3,37","79,46"],
    [37130,"2022-07-24T00:39:17","3,31","79,46"],
    [37131,"2022-07-24T00:41:24","3,37","99,15"],
    [37132,"2022-07-24T00:41:30","3,2","99,15"],
    [37133,"2022-07-24T00:43:28","3,18","70,91"],
    [37134,"2022-07-24T00:43:34","2,54","70,91"],
    [37135,"2022-07-24T00:45:34","2,97","69,03"],
    [37136,"2022-07-24T00:45:50","2,84","69,03"],
    [37137,"2022-07-24T00:47:53","2,78","91,21"],
    [37138,"2022-07-24T00:47:58","3,49","91,21"],
    [37139,"2022-07-24T00:49:57","2,53","58,58"],
    [37140,"2022-07-24T00:50:03","2,69","58,58"],
    [37141,"2022-07-24T00:52:03","3,61","65,22"],
    [37142,"2022-07-24T00:52:08","2,27","174,73"],
    [37143,"2022-07-24T00:54:05","3,3","178,06"],
    [37144,"2022-07-24T00:54:15","3,56","202,89"],
    [37145,"2022-07-24T00:56:15","3,35","173,52"],
    [37146,"2022-07-24T00:56:20","3,19","173,52"],
    [37147,"2022-07-24T00:58:18","3,08","177,2"],
    [37148,"2022-07-24T00:58:24","2,25","187,56"],
    [37149,"2022-07-24T01:00:20","3,71","191,21"],
    [37150,"2022-07-24T01:00:26","3,92","181,44"],
    [37151,"2022-07-24T01:02:30","3,87","172,83"],
    [37152,"2022-07-24T01:02:34","3,49","171,18"],
    [37153,"2022-07-24T01:04:33","4,17","170,34"],
    [37154,"2022-07-24T01:04:38","3,64","162,3"],
    [37155,"2022-07-24T01:06:34","4,06","149,95"],
    [37156,"2022-07-24T01:06:39","4,21","149,95"],
    [37157,"2022-07-24T01:08:37","5,45","144,4"],
    [37158,"2022-07-24T01:08:42","5,14","144,4"],
    [37159,"2022-07-24T01:10:43","5,15","137,2"],
    [37160,"2022-07-24T01:10:48","4,95","137,2"],
    [37161,"2022-07-24T01:12:42","4,7","137,2"],
    [37162,"2022-07-24T01:12:48","3,77","137,2"],
    [37163,"2022-07-24T01:14:48","3,69","150,36"],
    [37164,"2022-07-24T01:14:55","4,05","150,36"],
    [37165,"2022-07-24T01:16:48","4,15","147,34"],
    [37166,"2022-07-24T01:16:56","3,79","147,34"],
    [37167,"2022-07-24T01:18:50","4,4","170,01"],
    [37168,"2022-07-24T01:18:57","3,32","170,01"],
    [37169,"2022-07-24T01:20:55","5,17","156,82"],
    [37170,"2022-07-24T01:21:00","4,56","156,82"],
    [37171,"2022-07-24T01:22:55","5,39","145,6"],
    [37172,"2022-07-24T01:23:01","5,24","145,6"],
    [37173,"2022-07-24T01:24:59","3,87","155,98"],
    [37174,"2022-07-24T01:25:06","4,9","155,98"],
    [37175,"2022-07-24T01:27:01","4,77","187,38"],
    [37176,"2022-07-24T01:27:07","5,07","187,38"],
    [37177,"2022-07-24T01:29:07","5,16","168,51"],
    [37178,"2022-07-24T01:29:15","4,92","168,51"],
    [37179,"2022-07-24T01:31:10","4,48","140,71"],
    [37180,"2022-07-24T01:31:23","4,53","140,71"],
    [37181,"2022-07-24T01:33:27","4,43","113,19"],
    [37182,"2022-07-24T01:33:32","5,94","113,19"],
    [37183,"2022-07-24T01:35:13","4,11","114,33"],
    [37184,"2022-07-24T01:35:32","4,41","114,33"],
    [37185,"2022-07-24T01:37:30","4,39","120,47"],
    [37186,"2022-07-24T01:37:34","4,16","120,47"],
    [37187,"2022-07-24T01:39:34","4,15","112,34"],
    [37188,"2022-07-24T01:39:37","4,49","112,34"],
    [37189,"2022-07-24T01:41:30","4,62","107,62"],
    [37190,"2022-07-24T01:41:37","4,65","107,62"],
    [37191,"2022-07-24T01:43:35","3,83","114,41"],
    [37192,"2022-07-24T01:43:40","4,01","114,41"],
    [37193,"2022-07-24T01:45:39","4,05","121,83"],
    [37194,"2022-07-24T01:45:45","3,53","121,83"],
    [37195,"2022-07-24T01:47:39","3,89","122,87"],
    [37196,"2022-07-24T01:47:45","3,76","122,87"],
    [37197,"2022-07-24T01:49:39","4,03","140,9"],
    [37198,"2022-07-24T01:49:45","4,45","140,9"],
    [37199,"2022-07-24T01:51:45","4,42","134,29"],
    [37200,"2022-07-24T01:51:48","5,11","134,29"],
    [37201,"2022-07-24T01:53:30","4,57","131,07"],
    [37202,"2022-07-24T01:53:50","5,37","131,07"],
    [37203,"2022-07-24T01:55:49","4,76","117,25"],
    [37204,"2022-07-24T01:55:55","5,9","117,25"],
    [37205,"2022-07-24T01:58:01","5,87","125,98"],
    [37206,"2022-07-24T01:58:04","5,37","125,98"],
    [37207,"2022-07-24T02:00:03","5,87","116,54"],
    [37208,"2022-07-24T02:00:08","5,76","116,54"],
    [37209,"2022-07-24T02:02:14","5,71","118,11"],
    [37210,"2022-07-24T02:02:20","6,27","118,11"],
    [37211,"2022-07-24T02:04:22","6,23","126,29"],
    [37212,"2022-07-24T02:04:26","5,27","126,29"],
    [37213,"2022-07-24T02:06:24","6,12","169,88"],
    [37214,"2022-07-24T02:06:28","6,73","169,88"],
    [37215,"2022-07-24T02:08:28","5,17","141,26"],
    [37216,"2022-07-24T02:08:34","5,37","141,26"],
    [37217,"2022-07-24T02:10:35","5,34","143,93"],
    [37218,"2022-07-24T02:10:44","5,27","143,93"],
    [37219,"2022-07-24T02:12:42","3,99","176,98"],
    [37220,"2022-07-24T02:12:49","5,62","176,98"],
    [37221,"2022-07-24T02:14:47","4,79","153,81"],
    [37222,"2022-07-24T02:14:53","5,44","153,81"],
    [37223,"2022-07-24T02:16:50","7,59","177,27"],
    [37224,"2022-07-24T02:16:56","8,35","177,27"],
    [37225,"2022-07-24T02:18:54","7,08","196,04"],
    [37226,"2022-07-24T02:18:56","6,29","196,04"],
    [37227,"2022-07-24T02:20:55","6","156,36"],
    [37228,"2022-07-24T02:21:00","4,75","156,36"],
    [37229,"2022-07-24T02:22:59","4,15","138,23"],
    [37230,"2022-07-24T02:23:12","5,31","138,23"],
    [37231,"2022-07-24T02:25:01","5,98","145,81"],
    [37232,"2022-07-24T02:25:15","4,98","145,81"],
    [37233,"2022-07-24T02:27:01","6,43","161,87"],
    [37234,"2022-07-24T02:27:20","6,63","162,77"],
    [37235,"2022-07-24T02:29:16","6,78","164,7"],
    [37236,"2022-07-24T02:29:22","6,18","153,1"],
    [37237,"2022-07-24T02:31:18","5,59","159,16"],
    [37238,"2022-07-24T02:31:23","6,01","159,16"],
    [37239,"2022-07-24T02:33:18","4,78","162,32"],
    [37240,"2022-07-24T02:33:23","5,02","162,32"],
    [37241,"2022-07-24T02:35:21","5,09","169,12"],
    [37242,"2022-07-24T02:35:24","5,49","169,12"],
    [37243,"2022-07-24T02:37:20","4,81","167,32"],
    [37244,"2022-07-24T02:37:25","4,73","167,32"],
    [37245,"2022-07-24T02:39:25","4,75","191,81"],
    [37246,"2022-07-24T02:39:30","4,6","191,81"],
    [37247,"2022-07-24T02:41:25","5,28","171,03"],
    [37248,"2022-07-24T02:41:32","5,11","171,03"],
    [37249,"2022-07-24T02:43:19","4,31","190,89"],
    [37250,"2022-07-24T02:43:33","4,04","190,89"],
    [37251,"2022-07-24T02:45:27","4,18","189,4"],
    [37252,"2022-07-24T02:45:37","3,41","189,4"],
    [37253,"2022-07-24T02:47:36","2,69","165,48"],
    [37254,"2022-07-24T02:47:43","2,71","165,48"],
    [37255,"2022-07-24T02:49:40","1,81","154,34"],
    [37256,"2022-07-24T02:49:46","3,3","154,34"],
    [37257,"2022-07-24T02:51:45","3,02","137,12"],
    [37258,"2022-07-24T02:51:48","2,46","137,12"],
    [37259,"2022-07-24T02:53:46","2,71","169,09"],
    [37260,"2022-07-24T02:53:53","2,57","169,09"],
    [37261,"2022-07-24T02:55:51","2,34","189,71"],
    [37262,"2022-07-24T02:55:58","2,94","189,71"],
    [37263,"2022-07-24T02:57:55","2,27","243,02"],
    [37264,"2022-07-24T02:58:01","1,98","243,02"],
    [37265,"2022-07-24T02:59:58","2,5","205,84"],
    [37266,"2022-07-24T03:00:03","3,38","205,84"],
    [37267,"2022-07-24T03:01:57","1,67","170,68"],
    [37268,"2022-07-24T03:02:04","1,71","170,68"],
    [37269,"2022-07-24T03:03:59","2,37","153,75"],
    [37270,"2022-07-24T03:04:04","2,78","153,75"],
    [37271,"2022-07-24T03:06:02","2,95","202,57"],
    [37272,"2022-07-24T03:06:08","3,87","202,57"],
    [37273,"2022-07-24T03:07:59","2,44","214,95"],
    [37274,"2022-07-24T03:08:10","2,51","214,95"],
    [37275,"2022-07-24T03:10:07","2,12","164,83"],
    [37276,"2022-07-24T03:10:13","2,07","164,83"],
    [37277,"2022-07-24T03:12:10","3,42","201,31"],
    [37278,"2022-07-24T03:12:14","2,67","201,31"],
    [37279,"2022-07-24T03:14:18","2,66","145,53"],
    [37280,"2022-07-24T03:14:21","3,07","145,53"],
    [37281,"2022-07-24T03:16:16","2,17","152,39"],
    [37282,"2022-07-24T03:16:22","1,51","152,39"],
    [37283,"2022-07-24T03:18:17","2,25","114,15"],
    [37284,"2022-07-24T03:18:23","3,23","114,15"],
    [37285,"2022-07-24T03:20:16","3,28","71,28"],
    [37286,"2022-07-24T03:20:23","2,21","71,28"],
    [37287,"2022-07-24T03:22:21","2,65","140,37"],
    [37288,"2022-07-24T03:22:24","3,01","140,37"],
    [37289,"2022-07-24T03:24:20","2,38","121,33"],
    [37290,"2022-07-24T03:24:25","2,63","121,33"],
    [37291,"2022-07-24T03:26:22","3,09","109,43"],
    [37292,"2022-07-24T03:26:25","3,64","109,43"],
    [37293,"2022-07-24T03:28:25","3,6","135,92"],
    [37294,"2022-07-24T03:28:31","1,93","135,92"],
    [37295,"2022-07-24T03:30:30","3,08","129,53"],
    [37296,"2022-07-24T03:30:32","2,34","129,53"],
    [37297,"2022-07-24T03:32:29","2,89","141,47"],
    [37298,"2022-07-24T03:32:35","3,22","141,47"],
    [37299,"2022-07-24T03:34:34","2,75","167,97"],
    [37300,"2022-07-24T03:34:38","3,68","167,97"],
    [37301,"2022-07-24T03:36:37","2,58","162,62"],
    [37302,"2022-07-24T03:36:42","2,5","162,62"],
    [37303,"2022-07-24T03:38:40","3,02","143,75"],
    [37304,"2022-07-24T03:38:46","3,37","143,75"],
    [37305,"2022-07-24T03:40:48","3,37","102,69"],
    [37306,"2022-07-24T03:40:52","4,08","102,69"],
    [37307,"2022-07-24T03:42:48","3,87","77,78"],
    [37308,"2022-07-24T03:42:53","3,97","77,78"],
    [37309,"2022-07-24T03:44:53","4,41","110,67"],
    [37310,"2022-07-24T03:44:58","3,58","110,67"],
    [37311,"2022-07-24T03:47:03","3,64","119,08"],
    [37312,"2022-07-24T03:47:09","3,03","119,08"],
    [37313,"2022-07-24T03:49:07","3,41","126,73"],
    [37314,"2022-07-24T03:49:12","3,44","126,73"],
    [37315,"2022-07-24T03:51:15","3,36","116,62"],
    [37316,"2022-07-24T03:51:21","4,37","116,62"],
    [37317,"2022-07-24T03:53:17","3,71","111,04"],
    [37318,"2022-07-24T03:53:22","3,49","111,04"],
    [37319,"2022-07-24T03:55:17","3,23","106,36"],
    [37320,"2022-07-24T03:55:26","3,6","106,36"],
    [37321,"2022-07-24T03:57:24","4,04","88,99"],
    [37322,"2022-07-24T03:57:28","3,36","88,99"],
    [37323,"2022-07-24T03:59:25","3,83","105,29"],
    [37324,"2022-07-24T03:59:31","3,09","105,29"],
    [37325,"2022-07-24T04:01:28","2,92","78,37"],
    [37326,"2022-07-24T04:01:35","3,26","78,37"],
    [37327,"2022-07-24T04:03:31","3,17","114,37"],
    [37328,"2022-07-24T04:03:37","3,71","114,37"],
    [37329,"2022-07-24T04:05:37","3,11","101,02"],
    [37330,"2022-07-24T04:05:41","2,92","101,02"],
    [37331,"2022-07-24T04:07:38","2,36","78,07"],
    [37332,"2022-07-24T04:07:43","2,57","78,07"],
    [37333,"2022-07-24T04:09:40","3,94","23"],
    [37334,"2022-07-24T04:09:46","4,25","23"],
    [37335,"2022-07-24T04:11:46","4,42","62,62"],
    [37336,"2022-07-24T04:11:51","3,84","62,62"],
    [37337,"2022-07-24T04:13:46","3,21","90,68"],
    [37338,"2022-07-24T04:13:52","3,26","90,68"],
    [37339,"2022-07-24T04:15:49","2,85","106,58"],
    [37340,"2022-07-24T04:15:55","2,28","106,58"],
    [37341,"2022-07-24T04:17:50","2,22","102,13"],
    [37342,"2022-07-24T04:17:56","2,61","102,13"],
    [37343,"2022-07-24T04:20:00","2,53","74,28"],
    [37344,"2022-07-24T04:20:09","2,42","74,28"],
    [37345,"2022-07-24T04:22:08","3,35","72,73"],
    [37346,"2022-07-24T04:22:13","2,67","72,73"],
    [37347,"2022-07-24T04:24:12","3,14","48,91"],
    [37348,"2022-07-24T04:24:16","3,52","48,91"],
    [37349,"2022-07-24T04:26:16","2,96","38,58"],
    [37350,"2022-07-24T04:26:20","3,1","38,58"],
    [37351,"2022-07-24T04:28:19","3,89","25,32"],
    [37352,"2022-07-24T04:28:25","4,13","25,32"],
    [37353,"2022-07-24T04:30:24","5,33","35,29"],
    [37354,"2022-07-24T04:30:30","4,34","35,29"],
    [37355,"2022-07-24T04:32:25","4,5","41,81"],
    [37356,"2022-07-24T04:32:34","5,22","41,81"],
    [37357,"2022-07-24T04:34:31","5,35","46,67"],
    [37358,"2022-07-24T04:34:37","5,43","46,67"],
    [37359,"2022-07-24T04:36:32","5,21","31,22"],
    [37360,"2022-07-24T04:36:41","5,22","31,22"],
    [37361,"2022-07-24T04:38:36","5,46","35,77"],
    [37362,"2022-07-24T04:38:41","4,21","35,77"],
    [37363,"2022-07-24T04:40:39","4,3","22,52"],
    [37364,"2022-07-24T04:40:44","4,32","22,52"],
    [37365,"2022-07-24T04:42:50","4,29","25,59"],
    [37366,"2022-07-24T04:42:56","3,96","25,59"],
    [37367,"2022-07-24T04:44:56","3,92","12,08"],
    [37368,"2022-07-24T04:45:02","4,06","12,08"],
    [37369,"2022-07-24T04:46:58","3,45","13,89"],
    [37370,"2022-07-24T04:47:02","3,62","13,89"],
    [37371,"2022-07-24T04:49:01","2,99","23,55"],
    [37372,"2022-07-24T04:49:08","3,21","23,55"],
    [37373,"2022-07-24T04:51:10","3,29","62,26"],
    [37374,"2022-07-24T04:51:16","2,71","62,26"],
    [37375,"2022-07-24T04:53:14","2,54","16,18"],
    [37376,"2022-07-24T04:53:19","2,13","16,18"],
    [37377,"2022-07-24T04:55:15","2,89","67,37"],
    [37378,"2022-07-24T04:55:23","2,94","67,37"],
    [37379,"2022-07-24T04:57:22","2,99","98,61"],
    [37380,"2022-07-24T04:57:28","1,77","98,61"],
    [37381,"2022-07-24T04:59:24","3,38","359,01"],
    [37382,"2022-07-24T04:59:29","3,63","359,01"],
    [37383,"2022-07-24T05:01:27","2,88","104,11"],
    [37384,"2022-07-24T05:01:48","3,39","103,9"],
    [37385,"2022-07-24T05:03:44","3,8","124,32"],
    [37386,"2022-07-24T05:03:49","3,28","101,17"],
    [37387,"2022-07-24T05:05:32","2,93","91,14"],
    [37388,"2022-07-24T05:05:53","2,81","91,14"],
    [37389,"2022-07-24T05:07:49","2,31","48,36"],
    [37390,"2022-07-24T05:07:55","2,53","48,36"],
    [37391,"2022-07-24T05:09:52","4,43","99,23"],
    [37392,"2022-07-24T05:09:59","4,5","99,23"],
    [37393,"2022-07-24T05:11:55","3,81","83,77"],
    [37394,"2022-07-24T05:12:01","4,29","90,11"],
    [37395,"2022-07-24T05:14:01","3,35","78,42"],
    [37396,"2022-07-24T05:14:04","3,96","78,42"],
    [37397,"2022-07-24T05:16:03","3,82","88,06"],
    [37398,"2022-07-24T05:16:08","4,18","88,06"],
    [37399,"2022-07-24T05:18:01","2,65","101,73"],
    [37400,"2022-07-24T05:18:10","2,89","101,73"],
    [37401,"2022-07-24T05:20:07","3,03","91,78"],
    [37402,"2022-07-24T05:20:12","2,75","91,78"],
    [37403,"2022-07-24T05:22:14","2,72","81,12"],
    [37404,"2022-07-24T05:22:19","2,99","81,12"],
    [37405,"2022-07-24T05:24:14","3,4","91,5"],
    [37406,"2022-07-24T05:24:20","3,58","91,5"],
    [37407,"2022-07-24T05:26:15","2,93","122,33"],
    [37408,"2022-07-24T05:26:20","3,11","122,33"],
    [37409,"2022-07-24T05:28:20","3,05","103,25"],
    [37410,"2022-07-24T05:28:25","2,12","103,25"],
    [37411,"2022-07-24T05:30:22","3,81","140,54"],
    [37412,"2022-07-24T05:30:27","2,99","140,54"],
    [37413,"2022-07-24T05:32:30","3,08","143,86"],
    [37414,"2022-07-24T05:32:36","3,83","143,86"],
    [37415,"2022-07-24T05:34:30","4,08","181,03"],
    [37416,"2022-07-24T05:34:38","4,45","181,03"],
    [37417,"2022-07-24T05:36:32","3,44","173,17"],
    [37418,"2022-07-24T05:36:38","4,12","173,17"],
    [37419,"2022-07-24T05:38:35","3,68","190,13"],
    [37420,"2022-07-24T05:38:40","3,27","190,13"],
    [37421,"2022-07-24T05:40:39","3,18","165,02"],
    [37422,"2022-07-24T05:40:44","4,04","165,02"],
    [37423,"2022-07-24T05:42:40","4,57","184,6"],
    [37424,"2022-07-24T05:42:44","5,04","184,6"],
    [37425,"2022-07-24T05:44:47","4,97","178,18"],
    [37426,"2022-07-24T05:44:53","4,16","178,18"],
    [37427,"2022-07-24T05:46:51","4,63","182,94"],
    [37428,"2022-07-24T05:46:56","4,01","182,94"],
    [37429,"2022-07-24T05:48:53","4,11","168,37"],
    [37430,"2022-07-24T05:49:00","4,21","172,94"],
    [37431,"2022-07-24T05:50:59","3,84","164,45"],
    [37432,"2022-07-24T05:51:06","4,64","159,22"],
    [37433,"2022-07-24T05:53:01","5,08","159,22"],
    [37434,"2022-07-24T05:53:07","4,29","156,32"],
    [37435,"2022-07-24T05:55:05","4,55","155,9"],
    [37436,"2022-07-24T05:55:10","4,63","155,9"],
    [37437,"2022-07-24T05:57:04","4,27","155,36"],
    [37438,"2022-07-24T05:57:10","3,74","147,81"],
    [37439,"2022-07-24T05:59:08","3,31","142,71"],
    [37440,"2022-07-24T05:59:14","3,59","119,85"],
    [37441,"2022-07-24T06:01:13","3,78","124,61"],
    [37442,"2022-07-24T06:01:21","4,34","129,62"],
    [37443,"2022-07-24T06:03:20","5,03","140,53"],
    [37444,"2022-07-24T06:03:32","4,59","132,65"],
    [37445,"2022-07-24T06:05:49","4,58","145,08"],
    [37446,"2022-07-24T06:05:54","4,03","145,08"],
    [37447,"2022-07-24T06:07:52","3,83","151,88"],
    [37448,"2022-07-24T06:07:57","3,58","151,88"],
    [37449,"2022-07-24T06:09:54","4,06","150"],
    [37450,"2022-07-24T06:09:59","4,92","150"],
    [37451,"2022-07-24T06:11:56","4,99","157,2"],
    [37452,"2022-07-24T06:12:01","4,76","157,2"],
    [37453,"2022-07-24T06:13:58","5,57","153,9"],
    [37454,"2022-07-24T06:14:05","5,89","153,9"],
    [37455,"2022-07-24T06:16:01","5,83","159,41"],
    [37456,"2022-07-24T06:16:06","6,13","159,41"],
    [37457,"2022-07-24T06:18:03","6,68","156,56"],
    [37458,"2022-07-24T06:18:09","6,75","156,56"],
    [37459,"2022-07-24T06:20:08","6,48","154,26"],
    [37460,"2022-07-24T06:20:14","6,97","154,26"],
    [37461,"2022-07-24T06:22:10","6,76","152,29"],
    [37462,"2022-07-24T06:22:16","6,64","152,29"],
    [37463,"2022-07-24T06:24:17","6,73","146,27"],
    [37464,"2022-07-24T06:24:21","7,14","146,27"],
    [37465,"2022-07-24T06:26:19","6,73","153,91"],
    [37466,"2022-07-24T06:26:23","6,38","153,91"],
    [37467,"2022-07-24T06:28:25","6,32","146,6"],
    [37468,"2022-07-24T06:28:28","5,93","146,6"],
    [37469,"2022-07-24T06:30:31","5,96","152,08"],
    [37470,"2022-07-24T06:30:36","5,11","152,08"],
    [37471,"2022-07-24T06:32:36","5,09","154,1"],
    [37472,"2022-07-24T06:32:40","4,38","154,1"],
    [37473,"2022-07-24T06:34:35","4,66","151,52"],
    [37474,"2022-07-24T06:34:40","4,19","151,52"],
    [37475,"2022-07-24T06:36:45","4,17","137,99"],
    [37476,"2022-07-24T06:36:50","3,37","137,99"],
    [37477,"2022-07-24T06:38:50","3,45","119,17"],
    [37478,"2022-07-24T06:38:55","3,65","119,17"],
    [37479,"2022-07-24T06:40:52","2,8","111,18"],
    [37480,"2022-07-24T06:40:59","3,06","111,18"],
    [37481,"2022-07-24T06:42:58","3,67","116,35"],
    [37482,"2022-07-24T06:43:03","3,25","116,35"],
    [37483,"2022-07-24T06:45:23","3,18","119,95"],
    [37484,"2022-07-24T06:45:29","3,05","119,95"],
    [37485,"2022-07-24T06:47:29","2,68","112,73"],
    [37486,"2022-07-24T06:47:33","2,54","112,73"],
    [37487,"2022-07-24T06:49:32","1,63","80,75"],
    [37488,"2022-07-24T06:49:38","1,56","80,75"],
    [37489,"2022-07-24T06:51:36","1,36","12,3"],
    [37490,"2022-07-24T06:51:43","0,95","12,3"],
    [37491,"2022-07-24T06:53:47","0,96","141,93"],
    [37492,"2022-07-24T06:53:55","1,66","141,93"],
    [37493,"2022-07-24T06:56:02","1,75","80,72"],
    [37494,"2022-07-24T06:56:07","0,98","80,72"],
    [37495,"2022-07-24T06:58:04","1,76","261,55"],
    [37496,"2022-07-24T06:58:09","1,39","261,55"],
    [37497,"2022-07-24T07:00:16","1,43","296,95"],
    [37498,"2022-07-24T07:00:20","1,63","296,95"],
    [37499,"2022-07-24T07:02:19","0,96","188,18"],
    [37500,"2022-07-24T07:02:41","1,33","188,18"],
    [37501,"2022-07-24T07:04:38","1,57","196,32"],
    [37502,"2022-07-24T07:04:43","0,96","196,32"],
    [37503,"2022-07-24T07:06:42","1,92","35,23"],
    [37504,"2022-07-24T07:06:48","2,04","35,23"],
    [37505,"2022-07-24T07:08:48","2,15","68,08"],
    [37506,"2022-07-24T07:08:52","2,38","68,08"],
    [37507,"2022-07-24T07:10:49","2,06","110,06"],
    [37508,"2022-07-24T07:10:55","2,25","110,06"],
    [37509,"2022-07-24T07:12:54","2,4","130,56"],
    [37510,"2022-07-24T07:12:59","2,87","130,56"],
    [37511,"2022-07-24T07:14:56","3,19","157,29"],
    [37512,"2022-07-24T07:15:02","2,59","157,29"],
    [37513,"2022-07-24T07:17:00","3,71","180,89"],
    [37514,"2022-07-24T07:17:04","3,25","169,22"],
    [37515,"2022-07-24T07:18:58","3,6","174,74"],
    [37516,"2022-07-24T07:19:04","3,55","174,74"],
    [37517,"2022-07-24T07:21:02","4,49","165,53"],
    [37518,"2022-07-24T07:21:07","2,98","165,53"],
    [37519,"2022-07-24T07:23:03","3,24","145,28"],
    [37520,"2022-07-24T07:23:08","3,83","145,28"],
    [37521,"2022-07-24T07:25:06","3,6","153,77"],
    [37522,"2022-07-24T07:25:09","3,33","153,77"],
    [37523,"2022-07-24T07:27:06","2,98","158,49"],
    [37524,"2022-07-24T07:27:11","2,88","158,49"],
    [37525,"2022-07-24T07:29:03","2,67","165,96"],
    [37526,"2022-07-24T07:29:15","2,55","165,96"],
    [37527,"2022-07-24T07:31:11","1,76","169,82"],
    [37528,"2022-07-24T07:31:17","2,27","169,82"],
    [37529,"2022-07-24T07:33:15","1,9","165,92"],
    [37530,"2022-07-24T07:33:21","1,89","165,92"],
    [37531,"2022-07-24T07:35:20","1,94","193,86"],
    [37532,"2022-07-24T07:35:25","2,25","193,86"],
    [37533,"2022-07-24T07:37:18","2,17","160,19"],
    [37534,"2022-07-24T07:37:25","1,78","160,19"],
    [37535,"2022-07-24T07:39:24","1,63","148,49"],
    [37536,"2022-07-24T07:39:29","0,96","148,49"],
    [37537,"2022-07-24T07:41:29","0,95","186,47"],
    [37538,"2022-07-24T07:41:36","2,49","186,47"],
    [37539,"2022-07-24T07:43:32","1,96","172,53"],
    [37540,"2022-07-24T07:43:38","2,8","172,53"],
    [37541,"2022-07-24T07:45:32","2,38","129,04"],
    [37542,"2022-07-24T07:45:39","2,65","129,04"],
    [37543,"2022-07-24T07:47:35","1,78","86,9"],
    [37544,"2022-07-24T07:47:42","2,23","86,9"],
    [37545,"2022-07-24T07:49:41","2,08","19,27"],
    [37546,"2022-07-24T07:49:46","2,83","9,52"],
    [37547,"2022-07-24T07:51:50","2,85","6,95"],
    [37548,"2022-07-24T07:51:55","1,14","6,95"],
    [37549,"2022-07-24T07:53:52","1,8","334,65"],
    [37550,"2022-07-24T07:53:58","1,47","353,89"],
    [37551,"2022-07-24T07:55:48","1,68","332,03"],
    [37552,"2022-07-24T07:56:01","1,85","358,49"],
    [37553,"2022-07-24T07:58:01","1,66","338,71"],
    [37554,"2022-07-24T07:58:06","1,44","295,56"],
    [37555,"2022-07-24T08:00:02","1,43","306,61"],
    [37556,"2022-07-24T08:00:07","1,05","306,61"],
    [37557,"2022-07-24T08:02:08","1,07","310,98"],
    [37558,"2022-07-24T08:02:13","1,3","322"],
    [37559,"2022-07-24T08:04:11","1,48","240,22"],
    [37560,"2022-07-24T08:04:16","1,82","145,59"],
    [37561,"2022-07-24T08:06:14","1,78","219,46"],
    [37562,"2022-07-24T08:06:19","0,95","219,46"],
    [37563,"2022-07-24T08:08:20","0,97","17,97"],
    [37564,"2022-07-24T08:08:25","1,35","17,97"],
    [37565,"2022-07-24T08:10:26","1,42","353,18"],
    [37566,"2022-07-24T08:10:30","2,35","353,18"],
    [37567,"2022-07-24T08:12:26","2,62","348,66"],
    [37568,"2022-07-24T08:12:31","2,87","348,66"],
    [37569,"2022-07-24T08:14:22","2,88","5,75"],
    [37570,"2022-07-24T08:14:31","2,06","5,75"],
    [37571,"2022-07-24T08:16:29","3,18","350,65"],
    [37572,"2022-07-24T08:16:34","2,75","350,65"],
    [37573,"2022-07-24T08:18:28","3,68","351,75"],
    [37574,"2022-07-24T08:18:34","4,01","347,25"],
    [37575,"2022-07-24T08:20:33","4,43","344,36"],
    [37576,"2022-07-24T08:20:35","5,09","344,36"],
    [37577,"2022-07-24T08:22:35","4,88","348,32"],
    [37578,"2022-07-24T08:22:40","4,72","348,32"],
    [37579,"2022-07-24T08:24:40","5,04","339,36"],
    [37580,"2022-07-24T08:24:44","4,9","339,36"],
    [37581,"2022-07-24T08:26:40","5,53","343,2"],
    [37582,"2022-07-24T08:26:46","5,3","343,2"],
    [37583,"2022-07-24T08:28:43","4,83","340,46"],
    [37584,"2022-07-24T08:28:48","5,42","340,46"],
    [37585,"2022-07-24T08:30:47","4,69","315,01"],
    [37586,"2022-07-24T08:30:54","3,88","315,01"],
    [37587,"2022-07-24T08:32:52","3,6","322,25"],
    [37588,"2022-07-24T08:32:57","3,37","322,25"],
    [37589,"2022-07-24T08:34:54","3,85","312,88"],
    [37590,"2022-07-24T08:35:00","3","312,88"],
    [37591,"2022-07-24T08:37:04","3,06","288,2"],
    [37592,"2022-07-24T08:37:11","3,17","288,2"],
    [37593,"2022-07-24T08:39:09","2,87","282,87"],
    [37594,"2022-07-24T08:39:15","2,53","282,87"],
    [37595,"2022-07-24T08:41:30","2,46","274,71"],
    [37596,"2022-07-24T08:41:35","3,24","274,71"],
    [37597,"2022-07-24T08:43:32","1,59","281,71"],
    [37598,"2022-07-24T08:43:37","2,22","281,71"],
    [37599,"2022-07-24T08:45:36","0,97","273,99"],
    [37600,"2022-07-24T08:45:42","1,45","273,99"],
    [37601,"2022-07-24T08:47:39","2,44","293,63"],
    [37602,"2022-07-24T08:47:45","1,69","293,63"],
    [37603,"2022-07-24T08:49:44","0,98","228,01"],
    [37604,"2022-07-24T08:49:49","1,9","228,01"],
    [37605,"2022-07-24T08:51:51","1,81","335,11"],
    [37606,"2022-07-24T08:51:57","1,6","335,11"],
    [37607,"2022-07-24T08:53:54","1,81","200,93"],
    [37608,"2022-07-24T08:53:58","1,87","200,93"],
    [37609,"2022-07-24T08:55:57","2,67","273,66"],
    [37610,"2022-07-24T08:56:02","2,46","273,66"],
    [37611,"2022-07-24T08:58:08","2,42","229,65"],
    [37612,"2022-07-24T08:58:15","2,11","229,65"],
    [37613,"2022-07-24T09:00:03","2,63","217,3"],
    [37614,"2022-07-24T09:00:18","2,67","217,3"],
    [37615,"2022-07-24T09:02:12","2,64","227,99"],
    [37616,"2022-07-24T09:02:18","2,39","227,99"],
    [37617,"2022-07-24T09:04:17","2,06","216,44"],
    [37618,"2022-07-24T09:04:23","1,39","216,44"],
    [37619,"2022-07-24T09:06:20","1,43","239,72"],
    [37620,"2022-07-24T09:06:25","1,56","239,72"],
    [37621,"2022-07-24T09:08:19","1,94","182,79"],
    [37622,"2022-07-24T09:08:26","1,99","182,79"],
    [37623,"2022-07-24T09:10:26","2,48","164,66"],
    [37624,"2022-07-24T09:10:31","2,46","164,66"],
    [37625,"2022-07-24T09:12:29","2,81","192,22"],
    [37626,"2022-07-24T09:12:35","2,08","192,22"],
    [37627,"2022-07-24T09:14:34","1,92","165,97"],
    [37628,"2022-07-24T09:14:37","1,95","165,97"],
    [37629,"2022-07-24T09:16:34","2,18","72,57"],
    [37630,"2022-07-24T09:16:39","2,52","72,57"],
    [37631,"2022-07-24T09:18:34","2,1","111,37"],
    [37632,"2022-07-24T09:18:40","2,13","111,37"],
    [37633,"2022-07-24T09:20:36","1,54","97,55"],
    [37634,"2022-07-24T09:20:42","2,56","97,55"],
    [37635,"2022-07-24T09:22:36","2,75","164"],
    [37636,"2022-07-24T09:22:43","3,09","164"],
    [37637,"2022-07-24T09:24:39","2,65","152,59"],
    [37638,"2022-07-24T09:24:44","2,36","152,59"],
    [37639,"2022-07-24T09:26:41","1,84","132,97"],
    [37640,"2022-07-24T09:26:45","1,64","132,97"],
    [37641,"2022-07-24T09:28:42","1,74","33,81"],
    [37642,"2022-07-24T09:28:48","1,43","33,81"],
    [37643,"2022-07-24T09:30:46","3,18","31,87"],
    [37644,"2022-07-24T09:30:52","2,61","31,87"],
    [37645,"2022-07-24T09:32:47","2,36","47,95"],
    [37646,"2022-07-24T09:32:53","2,46","47,95"],
    [37647,"2022-07-24T09:34:53","3,29","24,95"],
    [37648,"2022-07-24T09:34:57","3,11","24,95"],
    [37649,"2022-07-24T09:36:54","3,52","35,15"],
    [37650,"2022-07-24T09:37:01","3,34","35,15"],
    [37651,"2022-07-24T09:39:02","3,34","19,65"],
    [37652,"2022-07-24T09:39:07","3,95","19,65"],
    [37653,"2022-07-24T09:41:06","4,75","30,82"],
    [37654,"2022-07-24T09:41:14","4,37","30,82"],
    [37655,"2022-07-24T09:43:16","4,43","37,34"],
    [37656,"2022-07-24T09:43:24","3,47","37,34"],
    [37657,"2022-07-24T09:45:23","4,51","28,68"],
    [37658,"2022-07-24T09:45:29","4,92","28,68"],
    [37659,"2022-07-24T09:47:23","5,34","23,31"],
    [37660,"2022-07-24T09:47:37","5,63","23,31"],
    [37661,"2022-07-24T09:49:36","5,11","26,68"],
    [37662,"2022-07-24T09:49:39","5,01","26,68"],
    [37663,"2022-07-24T09:51:45","5,1","29,26"],
    [37664,"2022-07-24T09:51:50","4,87","29,26"],
    [37665,"2022-07-24T09:53:45","5,14","38,58"],
    [37666,"2022-07-24T09:53:50","4,56","38,58"],
    [37667,"2022-07-24T09:55:48","4,48","33,46"],
    [37668,"2022-07-24T09:55:53","4,77","33,46"],
    [37669,"2022-07-24T09:57:48","5,11","12,76"],
    [37670,"2022-07-24T09:57:54","5,04","12,76"],
    [37671,"2022-07-24T09:59:54","6,29","10,67"],
    [37672,"2022-07-24T09:59:58","6,83","10,67"],
    [37673,"2022-07-24T10:01:53","6,14","13,63"],
    [37674,"2022-07-24T10:01:59","5,97","13,63"],
    [37675,"2022-07-24T10:04:03","5,92","18,34"],
    [37676,"2022-07-24T10:04:09","5,69","18,34"],
    [37677,"2022-07-24T10:06:04","5,14","13,92"],
    [37678,"2022-07-24T10:06:10","4,5","13,92"],
    [37679,"2022-07-24T10:08:09","4,04","44,28"],
    [37680,"2022-07-24T10:08:18","4,31","44,28"],
    [37681,"2022-07-24T10:10:13","4,44","41,6"],
    [37682,"2022-07-24T10:10:18","5,39","41,6"],
    [37683,"2022-07-24T10:12:21","5,38","36,48"],
    [37684,"2022-07-24T10:12:28","4,57","36,48"],
    [37685,"2022-07-24T10:14:27","4,62","32,03"],
    [37686,"2022-07-24T10:14:32","5,45","32,03"],
    [37687,"2022-07-24T10:16:28","6,07","15,5"],
    [37688,"2022-07-24T10:16:34","6,3","15,5"],
    [37689,"2022-07-24T10:18:33","7,31","10,52"],
    [37690,"2022-07-24T10:18:38","8,08","10,52"],
    [37691,"2022-07-24T10:20:33","7,02","12,95"],
    [37692,"2022-07-24T10:20:39","6,57","12,95"],
    [37693,"2022-07-24T10:22:33","6,7","10,89"],
    [37694,"2022-07-24T10:22:39","7,05","10,89"],
    [37695,"2022-07-24T10:24:35","6,94","8,69"],
    [37696,"2022-07-24T10:24:39","7,47","8,69"],
    [37697,"2022-07-24T10:26:36","7,87","11,48"],
    [37698,"2022-07-24T10:26:43","8,4","11,48"],
    [37699,"2022-07-24T10:28:39","7,3","6,12"],
    [37700,"2022-07-24T10:28:45","7,74","6,12"],
    [37701,"2022-07-24T10:30:43","6,35","57,65"],
    [37702,"2022-07-24T10:30:48","5,43","57,65"],
    [37703,"2022-07-24T10:32:46","4,3","358,43"],
    [37704,"2022-07-24T10:32:52","3,16","358,43"],
    [37705,"2022-07-24T10:34:50","3,15","352,64"],
    [37706,"2022-07-24T10:34:56","3,26","352,64"],
    [37707,"2022-07-24T10:36:50","2,3","317,43"],
    [37708,"2022-07-24T10:36:57","3,03","317,43"],
    [37709,"2022-07-24T10:38:54","2,74","300,79"],
    [37710,"2022-07-24T10:38:59","2,25","300,79"],
    [37711,"2022-07-24T10:40:56","2,33","310,39"],
    [37712,"2022-07-24T10:41:00","2,39","310,39"],
    [37713,"2022-07-24T10:42:59","1,78","318,29"],
    [37714,"2022-07-24T10:43:04","1,92","318,29"],
    [37715,"2022-07-24T10:45:03","2,65","312,51"],
    [37716,"2022-07-24T10:45:13","2,99","312,51"],
    [37717,"2022-07-24T10:47:10","2,78","340,52"],
    [37718,"2022-07-24T10:47:17","2,65","340,52"],
    [37719,"2022-07-24T10:49:14","3","351,81"],
    [37720,"2022-07-24T10:49:19","3,42","351,81"],
    [37721,"2022-07-24T10:51:14","2,9","306,59"],
    [37722,"2022-07-24T10:51:21","2,62","306,59"],
    [37723,"2022-07-24T10:53:27","2,61","323,13"],
    [37724,"2022-07-24T10:53:36","2,98","323,13"],
    [37725,"2022-07-24T10:55:34","2,2","326,48"],
    [37726,"2022-07-24T10:55:38","1,77","326,48"],
    [37727,"2022-07-24T10:57:30","2,66","268,29"],
    [37728,"2022-07-24T10:57:43","2,68","268,29"],
    [37729,"2022-07-24T10:59:41","2,99","191,85"],
    [37730,"2022-07-24T10:59:47","2,18","191,85"],
    [37731,"2022-07-24T11:01:43","1","173,74"],
    [37732,"2022-07-24T11:01:48","1,42","173,74"],
    [37733,"2022-07-24T11:03:33","2","282,74"],
    [37734,"2022-07-24T11:03:49","2,2","282,74"],
    [37735,"2022-07-24T11:05:35","2,37","217,68"],
    [37736,"2022-07-24T11:05:53","2,48","217,68"],
    [37737,"2022-07-24T11:07:52","2,01","226,47"],
    [37738,"2022-07-24T11:07:56","0,98","226,47"],
    [37739,"2022-07-24T11:09:55","3,32","164,48"],
    [37740,"2022-07-24T11:10:01","2,58","164,48"],
    [37741,"2022-07-24T11:11:59","4,27","180,8"],
    [37742,"2022-07-24T11:12:04","3,46","180,8"],
    [37743,"2022-07-24T11:14:03","4,89","202,43"],
    [37744,"2022-07-24T11:14:09","4,67","202,43"],
    [37745,"2022-07-24T11:16:05","4,67","186,85"],
    [37746,"2022-07-24T11:16:11","5,21","186,85"],
    [37747,"2022-07-24T11:18:10","3,28","179,32"],
    [37748,"2022-07-24T11:18:14","2,78","179,32"],
    [37749,"2022-07-24T11:20:12","5,15","187,37"],
    [37750,"2022-07-24T11:20:18","5,19","187,37"],
    [37751,"2022-07-24T11:22:13","4,48","184,75"],
    [37752,"2022-07-24T11:22:21","4,13","184,75"],
    [37753,"2022-07-24T11:24:18","1,92","181,71"],
    [37754,"2022-07-24T11:24:24","1,42","181,71"],
    [37755,"2022-07-24T11:26:18","1,89","6,81"],
    [37756,"2022-07-24T11:26:25","0,99","6,81"],
    [37757,"2022-07-24T11:28:22","2,8","324,25"],
    [37758,"2022-07-24T11:28:28","1,52","324,25"],
    [37759,"2022-07-24T11:30:27","1,01","271,62"],
    [37760,"2022-07-24T11:30:33","2,27","271,62"],
    [37761,"2022-07-24T11:32:30","2,59","333,24"],
    [37762,"2022-07-24T11:32:36","1,39","333,24"],
    [37763,"2022-07-24T11:34:33","2,57","96,42"],
    [37764,"2022-07-24T11:34:39","2,97","96,42"],
    [37765,"2022-07-24T11:36:38","2,7","51,8"],
    [37766,"2022-07-24T11:36:41","2,56","51,8"],
    [37767,"2022-07-24T11:38:39","3,44","119,19"],
    [37768,"2022-07-24T11:38:43","3,79","119,19"],
    [37769,"2022-07-24T11:40:40","4,38","92,58"],
    [37770,"2022-07-24T11:40:44","4,48","92,58"],
    [37771,"2022-07-24T11:42:48","4,49","79,63"],
    [37772,"2022-07-24T11:42:51","5,3","79,63"],
    [37773,"2022-07-24T11:44:48","5,27","70,68"],
    [37774,"2022-07-24T11:44:54","4,99","70,68"],
    [37775,"2022-07-24T11:46:51","4,81","83,25"],
    [37776,"2022-07-24T11:46:56","4,79","83,25"],
    [37777,"2022-07-24T11:48:54","5,75","119,98"],
    [37778,"2022-07-24T11:48:58","5,37","119,98"],
    [37779,"2022-07-24T11:50:57","6,01","105,76"],
    [37780,"2022-07-24T11:51:03","6,44","105,76"],
    [37781,"2022-07-24T11:53:01","6,73","120,9"],
    [37782,"2022-07-24T11:53:04","6,03","120,9"],
    [37783,"2022-07-24T11:54:59","5,58","110,71"],
    [37784,"2022-07-24T11:55:06","5,77","110,71"],
    [37785,"2022-07-24T11:57:05","5,27","114,68"],
    [37786,"2022-07-24T11:57:09","5,96","114,68"],
    [37787,"2022-07-24T11:59:15","5,91","116,35"],
    [37788,"2022-07-24T11:59:21","7,12","116,35"],
    [37789,"2022-07-24T12:01:19","5,43","118,75"],
    [37790,"2022-07-24T12:01:33","5,39","118,75"],
    [37791,"2022-07-24T12:03:29","5,66","96,91"],
    [37792,"2022-07-24T12:03:36","6,24","96,91"],
    [37793,"2022-07-24T12:05:35","6","68,91"],
    [37794,"2022-07-24T12:05:52","6,09","68,91"],
    [37795,"2022-07-24T12:07:52","5,27","60,54"],
    [37796,"2022-07-24T12:07:57","5,36","60,54"],
    [37797,"2022-07-24T12:09:54","3,95","56,61"],
    [37798,"2022-07-24T12:09:59","4,64","56,61"],
    [37799,"2022-07-24T12:11:57","4,67","65,09"],
    [37800,"2022-07-24T12:12:02","4,86","65,09"],
    [37801,"2022-07-24T12:13:58","5,55","83,11"],
    [37802,"2022-07-24T12:14:04","4,67","83,11"],
    [37803,"2022-07-24T12:16:01","5,42","54,91"],
    [37804,"2022-07-24T12:16:05","5,51","54,91"],
    [37805,"2022-07-24T12:18:10","5,45","43,07"],
    [37806,"2022-07-24T12:18:17","5,85","43,07"],
    [37807,"2022-07-24T12:20:15","5,29","47,33"],
    [37808,"2022-07-24T12:20:19","4,81","47,33"],
    [37809,"2022-07-24T12:22:16","5,65","68,01"],
    [37810,"2022-07-24T12:22:19","5,18","68,01"],
    [37811,"2022-07-24T12:24:19","5,52","86,01"],
    [37812,"2022-07-24T12:24:23","5,35","86,01"],
    [37813,"2022-07-24T12:26:21","6,09","103,79"],
    [37814,"2022-07-24T12:26:29","6,69","103,79"],
    [37815,"2022-07-24T12:28:28","6,75","109,12"],
    [37816,"2022-07-24T12:28:32","6,24","109,12"],
    [37817,"2022-07-24T12:30:32","6,4","95,14"],
    [37818,"2022-07-24T12:30:37","6,72","118,08"],
    [37819,"2022-07-24T12:32:34","7,5","114,96"],
    [37820,"2022-07-24T12:32:40","8,15","125,83"],
    [37821,"2022-07-24T12:34:34","5,9","121,36"],
    [37822,"2022-07-24T12:34:40","5,68","121,36"],
    [37823,"2022-07-24T12:36:38","6,22","111,32"],
    [37824,"2022-07-24T12:36:42","6,16","111,32"],
    [37825,"2022-07-24T12:38:41","6,5","128,52"],
    [37826,"2022-07-24T12:38:46","5,46","128,52"],
    [37827,"2022-07-24T12:40:44","5,16","121,79"],
    [37828,"2022-07-24T12:40:48","5,65","111,96"],
    [37829,"2022-07-24T12:42:47","4,63","100,46"],
    [37830,"2022-07-24T12:42:52","5,15","100,46"],
    [37831,"2022-07-24T12:44:47","7,19","117"],
    [37832,"2022-07-24T12:44:53","6,93","117"],
    [37833,"2022-07-24T12:46:51","7,64","134,09"],
    [37834,"2022-07-24T12:46:58","7,76","134,09"],
    [37835,"2022-07-24T12:48:55","8,6","133,06"],
    [37836,"2022-07-24T12:48:59","8,44","133,06"],
    [37837,"2022-07-24T12:50:54","8,65","134,21"],
    [37838,"2022-07-24T12:51:00","8,3","134,21"],
    [37839,"2022-07-24T12:53:20","8,3","150,47"],
    [37840,"2022-07-24T12:53:23","8,5","150,47"],
    [37841,"2022-07-24T12:55:28","8,49","147,84"],
    [37842,"2022-07-24T12:55:33","7,11","145,22"],
    [37843,"2022-07-24T12:57:28","6,5","151,96"],
    [37844,"2022-07-24T12:57:33","6,46","151,96"],
    [37845,"2022-07-24T12:59:29","6,53","151,66"],
    [37846,"2022-07-24T12:59:35","6,92","148,42"],
    [37847,"2022-07-24T13:01:29","6,7","150,23"],
    [37848,"2022-07-24T13:01:36","5,23","149,25"],
    [37849,"2022-07-24T13:03:34","5,71","148,88"],
    [37850,"2022-07-24T13:03:39","5,04","148,88"],
    [37851,"2022-07-24T13:05:36","4,44","142,08"],
    [37852,"2022-07-24T13:05:41","4,34","142,08"],
    [37853,"2022-07-24T13:07:45","4,3","137,17"],
    [37854,"2022-07-24T13:07:50","4,7","137,17"],
    [37855,"2022-07-24T13:09:46","4,37","127,3"],
    [37856,"2022-07-24T13:09:53","5","127,3"],
    [37857,"2022-07-24T13:11:48","4,06","122,53"],
    [37858,"2022-07-24T13:11:54","3,63","122,53"],
    [37859,"2022-07-24T13:13:51","3,25","117,96"],
    [37860,"2022-07-24T13:13:58","3,31","117,96"],
    [37861,"2022-07-24T13:15:55","3,61","67,6"],
    [37862,"2022-07-24T13:16:00","3,53","67,6"],
    [37863,"2022-07-24T13:17:58","3,73","75,39"],
    [37864,"2022-07-24T13:18:04","4,61","75,39"],
    [37865,"2022-07-24T13:19:59","3,67","88,26"],
    [37866,"2022-07-24T13:20:15","3,12","88,26"],
    [37867,"2022-07-24T13:22:11","3,71","115,77"],
    [37868,"2022-07-24T13:22:17","3,28","115,77"],
    [37869,"2022-07-24T13:24:17","3,33","97,8"],
    [37870,"2022-07-24T13:24:21","3,64","97,8"],
    [37871,"2022-07-24T13:26:03","4","87,32"],
    [37872,"2022-07-24T13:26:24","4,18","87,32"],
    [37873,"2022-07-24T13:28:21","4,5","106,93"],
    [37874,"2022-07-24T13:28:26","3,53","106,93"],
    [37875,"2022-07-24T13:30:26","3,57","114,34"],
    [37876,"2022-07-24T13:30:32","4,61","114,34"],
    [37877,"2022-07-24T13:32:28","3,1","136,42"],
    [37878,"2022-07-24T13:32:33","3,67","136,42"],
    [37879,"2022-07-24T13:34:30","2,69","145,6"],
    [37880,"2022-07-24T13:34:36","2,19","145,6"],
    [37881,"2022-07-24T13:36:32","4,34","179,22"],
    [37882,"2022-07-24T13:36:37","3,66","179,22"],
    [37883,"2022-07-24T13:38:35","6,08","180,68"],
    [37884,"2022-07-24T13:38:42","5,18","180,68"],
    [37885,"2022-07-24T13:40:41","7,14","181,81"],
    [37886,"2022-07-24T13:40:44","7,82","181,81"],
    [37887,"2022-07-24T13:42:42","7,05","172,5"],
    [37888,"2022-07-24T13:42:47","8,13","172,5"],
    [37889,"2022-07-24T13:44:45","6,46","166,65"],
    [37890,"2022-07-24T13:44:50","6,99","166,65"],
    [37891,"2022-07-24T13:46:46","7,42","169,53"],
    [37892,"2022-07-24T13:46:51","6,85","169,53"],
    [37893,"2022-07-24T13:48:46","9,18","166,77"],
    [37894,"2022-07-24T13:48:52","8,03","166,77"],
    [37895,"2022-07-24T13:50:51","9,35","163"],
    [37896,"2022-07-24T13:50:55","10,42","163"],
    [37897,"2022-07-24T13:52:51","10,6","161"],
    [37898,"2022-07-24T13:52:57","8,54","161"],
    [37899,"2022-07-24T13:54:53","9,25","167,56"],
    [37900,"2022-07-24T13:54:59","8,9","167,56"],
    [37901,"2022-07-24T13:56:56","5,62","169,43"],
    [37902,"2022-07-24T13:57:01","7,32","169,43"],
    [37903,"2022-07-24T13:58:44","4,61","166,05"],
    [37904,"2022-07-24T13:58:48","7,14","166,05"],
    [37905,"2022-07-24T13:58:54","4,81","166,05"],
    [37906,"2022-07-24T14:00:53","5,84","154,51"],
    [37907,"2022-07-24T14:01:01","6,57","154,51"],
    [37908,"2022-07-24T14:01:06","6,02","154,51"],
    [37909,"2022-07-24T14:01:15","5,43","154,51"],
    [37910,"2022-07-24T14:03:09","7,47","142,68"],
    [37911,"2022-07-24T14:03:13","6,27","142,68"],
    [37912,"2022-07-24T14:03:19","13,88","142,68"],
    [37913,"2022-07-24T14:03:54","8,09","148,8"],
    [37914,"2022-07-24T14:04:10","7,5","148,8"],
    [37915,"2022-07-24T14:04:29","6,95","148,8"],
    [37916,"2022-07-24T14:04:44","9,1","148,8"],
    [37917,"2022-07-24T14:04:50","7,04","148,8"],
    [37918,"2022-07-24T14:05:22","12,06","148,8"],
    [37919,"2022-07-24T14:05:34","6,75","148,8"],
    [37920,"2022-07-24T14:07:29","5,4","113,2"],
    [37921,"2022-07-24T14:07:41","5,21","113,2"],
    [37922,"2022-07-24T14:09:40","5,23","125,68"],
    [37923,"2022-07-24T14:09:50","4,87","161,14"],
    [37924,"2022-07-24T14:11:54","4,93","303,7"],
    [37925,"2022-07-24T14:11:58","4,76","303,7"],
    [37926,"2022-07-24T14:12:55","4,68","181,33"],
    [37927,"2022-07-24T14:13:00","4,89","181,33"],
    [37928,"2022-07-24T14:13:05","4,84","181,33"],
    [37929,"2022-07-24T14:14:59","4,78","168,28"],
    [37930,"2022-07-24T14:15:06","5","168,28"],
    [37931,"2022-07-24T14:17:08","4,93","190,8"],
    [37932,"2022-07-24T14:17:15","4,15","190,8"],
    [37933,"2022-07-24T14:19:06","5,66","240,1"],
    [37934,"2022-07-24T14:19:15","5,14","240,1"],
    [37935,"2022-07-24T14:21:18","5,22","217,68"],
    [37936,"2022-07-24T14:21:23","6,01","217,68"],
    [37937,"2022-07-24T14:23:20","5,91","183,9"],
    [37938,"2022-07-24T14:23:26","6,37","183,9"],
    [37939,"2022-07-24T14:25:24","5,92","164,43"],
    [37940,"2022-07-24T14:25:30","5,38","164,43"],
    [37941,"2022-07-24T14:27:27","6,8","171,75"],
    [37942,"2022-07-24T14:27:32","7,84","171,75"],
    [37943,"2022-07-24T14:29:34","7,9","195,61"],
    [37944,"2022-07-24T14:29:38","8,47","195,61"],
    [37945,"2022-07-24T14:31:35","8,97","202,51"],
    [37946,"2022-07-24T14:31:42","9,52","202,51"],
    [37947,"2022-07-24T14:33:37","7,87","206,2"],
    [37948,"2022-07-24T14:33:43","7,57","206,2"],
    [37949,"2022-07-24T14:35:41","7,07","204,31"],
    [37950,"2022-07-24T14:35:46","8,06","204,31"],
    [37951,"2022-07-24T14:37:44","10,19","208,84"],
    [37952,"2022-07-24T14:37:50","9,37","208,84"],
    [37953,"2022-07-24T14:39:49","8,52","212,16"],
    [37954,"2022-07-24T14:39:54","8,28","212,16"],
    [37955,"2022-07-24T14:41:53","5,34","193,45"],
    [37956,"2022-07-24T14:41:58","6,14","193,45"],
    [37957,"2022-07-24T14:43:58","4,03","162,33"],
    [37958,"2022-07-24T14:44:03","4,8","162,33"],
    [37959,"2022-07-24T14:46:03","4,81","130,49"],
    [37960,"2022-07-24T14:46:10","4,25","130,49"],
    [37961,"2022-07-24T14:48:04","6,61","133,79"],
    [37962,"2022-07-24T14:48:10","7,79","133,79"],
    [37963,"2022-07-24T14:50:07","9,33","150,69"],
    [37964,"2022-07-24T14:50:13","10,04","150,69"],
    [37965,"2022-07-24T14:52:10","14,28","181,07"],
    [37966,"2022-07-24T14:52:16","14,07","181,07"],
    [37967,"2022-07-24T14:54:15","14,4","197,71"],
    [37968,"2022-07-24T14:54:21","14,34","197,71"],
    [37969,"2022-07-24T14:56:18","10,62","195,88"],
    [37970,"2022-07-24T14:56:33","10,3","188,41"],
    [37971,"2022-07-24T14:58:30","10,69","190,12"],
    [37972,"2022-07-24T14:58:36","11,52","180,08"],
    [37973,"2022-07-24T15:00:33","11,98","186,48"],
    [37974,"2022-07-24T15:00:38","11,37","186,48"],
    [37975,"2022-07-24T15:02:36","13,9","194,78"],
    [37976,"2022-07-24T15:02:44","14,63","194,78"],
    [37977,"2022-07-24T15:04:51","14,67","193,09"],
    [37978,"2022-07-24T15:04:56","13,48","193,09"],
    [37979,"2022-07-24T15:06:51","9,82","183,96"],
    [37980,"2022-07-24T15:07:01","11,66","172"],
    [37981,"2022-07-24T15:08:57","10,73","170,12"],
    [37982,"2022-07-24T15:09:01","11,22","170,12"],
    [37983,"2022-07-24T15:10:57","9,28","176,79"],
    [37984,"2022-07-24T15:11:02","11,83","177,52"],
    [37985,"2022-07-24T15:12:50","11,69","182,34"],
    [37986,"2022-07-24T15:13:04","11,34","182,34"],
    [37987,"2022-07-24T15:14:54","9,8","174,28"],
    [37988,"2022-07-24T15:15:14","9,25","169,23"],
    [37989,"2022-07-24T15:17:08","10,16","168,22"],
    [37990,"2022-07-24T15:17:16","8,58","155,32"],
    [37991,"2022-07-24T15:19:14","7,91","160"],
    [37992,"2022-07-24T15:19:18","7,81","160"],
    [37993,"2022-07-24T15:21:16","6,47","150,13"],
    [37994,"2022-07-24T15:21:22","6,08","150,13"],
    [37995,"2022-07-24T15:23:21","3,81","155,95"],
    [37996,"2022-07-24T15:23:27","4,44","165,92"],
    [37997,"2022-07-24T15:25:24","3,77","162,44"],
    [37998,"2022-07-24T15:25:30","3,82","162,44"],
    [37999,"2022-07-24T15:27:30","3,74","155,95"],
    [38000,"2022-07-24T15:27:34","2,97","155,95"],
    [38001,"2022-07-24T15:29:33","3,62","144,26"],
    [38002,"2022-07-24T15:29:40","3,71","136,93"],
    [38003,"2022-07-24T15:31:39","3,28","141,43"],
    [38004,"2022-07-24T15:31:46","4,32","136,7"],
    [38005,"2022-07-24T15:33:44","3,5","136,7"],
    [38006,"2022-07-24T15:33:49","3,42","113,57"],
    [38007,"2022-07-24T15:35:47","3,03","119,58"],
    [38008,"2022-07-24T15:35:56","3,3","95,02"],
    [38009,"2022-07-24T15:38:00","3,25","86,15"],
    [38010,"2022-07-24T15:38:04","2,91","86,15"],
    [38011,"2022-07-24T15:40:01","2,78","53,37"],
    [38012,"2022-07-24T15:40:06","2,69","53,37"],
    [38013,"2022-07-24T15:42:04","1,41","343,95"],
    [38014,"2022-07-24T15:42:08","2,32","251,64"],
    [38015,"2022-07-24T15:44:08","1,98","315,18"],
    [38016,"2022-07-24T15:44:12","2,88","304,83"],
    [38017,"2022-07-24T15:46:08","2,56","271,08"],
    [38018,"2022-07-24T15:46:14","2,38","283,21"],
    [38019,"2022-07-24T15:48:13","2,26","222,61"],
    [38020,"2022-07-24T15:48:18","2,8","222,61"],
    [38021,"2022-07-24T15:50:14","3,2","247,9"],
    [38022,"2022-07-24T15:50:24","3,27","208,88"],
    [38023,"2022-07-24T15:52:21","2,13","156"],
    [38024,"2022-07-24T15:52:27","2,82","180,25"],
    [38025,"2022-07-24T15:54:22","3,61","118,83"],
    [38026,"2022-07-24T15:54:28","3,14","110,78"],
    [38027,"2022-07-24T15:56:26","2,52","130,5"],
    [38028,"2022-07-24T15:56:34","2,98","140,62"],
    [38029,"2022-07-24T15:58:30","3,52","162,27"],
    [38030,"2022-07-24T15:58:36","2,62","162,27"],
    [38031,"2022-07-24T16:00:28","1,93","166,64"],
    [38032,"2022-07-24T16:00:36","2,05","166,64"],
    [38033,"2022-07-24T16:02:33","6,43","140,88"],
    [38034,"2022-07-24T16:02:38","6,41","165,36"],
    [38035,"2022-07-24T16:04:35","4,38","88,25"],
    [38036,"2022-07-24T16:04:40","4,32","88,25"],
    [38037,"2022-07-24T16:06:35","5,62","86,92"],
    [38038,"2022-07-24T16:06:41","5,67","85,01"],
    [38039,"2022-07-24T16:08:41","6,3","88,86"],
    [38040,"2022-07-24T16:08:46","6,43","87,87"],
    [38041,"2022-07-24T16:10:57","6,49","81,83"],
    [38042,"2022-07-24T16:11:03","6,6","81,83"],
    [38043,"2022-07-24T16:12:59","6,97","65,57"],
    [38044,"2022-07-24T16:13:06","6,88","65,57"],
    [38045,"2022-07-24T16:15:03","7,01","81,18"],
    [38046,"2022-07-24T16:15:09","6,61","81,18"],
    [38047,"2022-07-24T16:17:19","6,71","83,81"],
    [38048,"2022-07-24T16:17:24","6,47","83,81"],
    [38049,"2022-07-24T16:19:22","7,47","93,84"],
    [38050,"2022-07-24T16:19:27","7,28","93,84"],
    [38051,"2022-07-24T16:21:21","7,62","103,52"],
    [38052,"2022-07-24T16:21:27","8,76","99,05"],
    [38053,"2022-07-24T16:23:26","8,72","96,93"],
    [38054,"2022-07-24T16:23:32","8,57","94,52"],
    [38055,"2022-07-24T16:25:31","7,51","90,67"],
    [38056,"2022-07-24T16:25:38","7,71","90,67"],
    [38057,"2022-07-24T16:27:37","6,35","83,67"],
    [38058,"2022-07-24T16:27:49","6,11","83,67"],
    [38059,"2022-07-24T16:29:48","7,22","95,16"],
    [38060,"2022-07-24T16:29:53","6,9","95,16"],
    [38061,"2022-07-24T16:31:52","8,01","98,01"],
    [38062,"2022-07-24T16:31:57","8,45","98,01"],
    [38063,"2022-07-24T16:33:54","8,89","101,19"],
    [38064,"2022-07-24T16:34:00","8,98","101,19"],
    [38065,"2022-07-24T16:35:57","10,21","98,3"],
    [38066,"2022-07-24T16:36:02","10,04","98,3"],
    [38067,"2022-07-24T16:38:02","11,65","99,78"],
    [38068,"2022-07-24T16:38:04","11,13","99,78"],
    [38069,"2022-07-24T16:40:00","12,69","91,34"],
    [38070,"2022-07-24T16:40:06","13,14","91,34"],
    [38071,"2022-07-24T16:42:04","12,66","94,6"],
    [38072,"2022-07-24T16:42:10","12,29","96,65"],
    [38073,"2022-07-24T16:44:07","11,32","96,65"],
    [38074,"2022-07-24T16:44:13","11,9","93,44"],
    [38075,"2022-07-24T16:46:13","9,3","97,67"],
    [38076,"2022-07-24T16:46:19","11,42","100,93"],
    [38077,"2022-07-24T16:48:18","7,77","100,93"],
    [38078,"2022-07-24T16:48:24","8,18","115,49"],
    [38079,"2022-07-24T16:50:22","7,33","137,94"],
    [38080,"2022-07-24T16:50:29","6,19","137,94"],
    [38081,"2022-07-24T16:52:26","6,37","134,09"],
    [38082,"2022-07-24T16:52:31","5,99","134,09"],
    [38083,"2022-07-24T16:54:30","6,41","135,19"],
    [38084,"2022-07-24T16:54:33","6,82","135,19"],
    [38085,"2022-07-24T16:56:37","6,86","144,91"],
    [38086,"2022-07-24T16:56:52","8,08","156,21"],
    [38087,"2022-07-24T16:58:50","8,03","161,34"],
    [38088,"2022-07-24T16:58:55","7,34","174,05"],
    [38089,"2022-07-24T17:00:44","7,38","177,13"],
    [38090,"2022-07-24T17:01:01","8,04","177,13"],
    [38091,"2022-07-24T17:02:57","7,25","181,4"],
    [38092,"2022-07-24T17:03:04","8,18","181,4"],
    [38093,"2022-07-24T17:04:59","8,8","174,61"],
    [38094,"2022-07-24T17:05:05","8,67","174,61"],
    [38095,"2022-07-24T17:07:03","9,61","152,4"],
    [38096,"2022-07-24T17:07:06","8,52","152,4"],
    [38097,"2022-07-24T17:09:05","9,22","143,39"],
    [38098,"2022-07-24T17:09:08","9,14","143,39"],
    [38099,"2022-07-24T17:11:06","9,44","142,22"],
    [38100,"2022-07-24T17:11:10","9,48","142,22"],
    [38101,"2022-07-24T17:13:06","9,76","146,79"],
    [38102,"2022-07-24T17:13:12","8,99","146,79"],
    [38103,"2022-07-24T17:15:09","10,44","135,43"],
    [38104,"2022-07-24T17:15:13","9,66","135,43"],
    [38105,"2022-07-24T17:17:12","9,62","139,31"],
    [38106,"2022-07-24T17:17:17","9,54","139,31"],
    [38107,"2022-07-24T17:19:14","9,6","142,06"],
    [38108,"2022-07-24T17:19:18","9,1","142,06"],
    [38109,"2022-07-24T17:21:17","8,11","149,37"],
    [38110,"2022-07-24T17:21:24","8,86","149,37"],
    [38111,"2022-07-24T17:23:19","7,08","156,14"],
    [38112,"2022-07-24T17:23:25","7,29","156,14"],
    [38113,"2022-07-24T17:25:21","6,9","158,28"],
    [38114,"2022-07-24T17:25:26","8,86","158,28"],
    [38115,"2022-07-24T17:27:25","7,37","159,74"],
    [38116,"2022-07-24T17:27:30","8,45","159,74"],
    [38117,"2022-07-24T17:29:28","8,25","165,16"],
    [38118,"2022-07-24T17:29:34","7,72","165,16"],
    [38119,"2022-07-24T17:31:37","7,78","161,83"],
    [38120,"2022-07-24T17:31:43","8,37","161,83"],
    [38121,"2022-07-24T17:33:42","8,59","170,12"],
    [38122,"2022-07-24T17:33:50","10,01","170,12"],
    [38123,"2022-07-24T17:35:46","9,13","171,37"],
    [38124,"2022-07-24T17:35:51","9,28","171,37"],
    [38125,"2022-07-24T17:37:46","8,46","157,86"],
    [38126,"2022-07-24T17:37:52","8,8","157,86"],
    [38127,"2022-07-24T17:39:51","9,04","141,34"],
    [38128,"2022-07-24T17:39:57","10,71","141,34"],
    [38129,"2022-07-24T17:41:55","8,41","140,28"],
    [38130,"2022-07-24T17:42:04","9,15","140,28"],
    [38131,"2022-07-24T17:44:00","9,88","145,04"],
    [38132,"2022-07-24T17:44:05","9,96","145,04"],
    [38133,"2022-07-24T17:46:01","9,93","150,38"],
    [38134,"2022-07-24T17:46:06","10,88","150,38"],
    [38135,"2022-07-24T17:48:05","8,82","145,79"],
    [38136,"2022-07-24T17:48:11","8,86","145,79"],
    [38137,"2022-07-24T17:50:14","8,81","141,59"],
    [38138,"2022-07-24T17:50:18","7,67","141,59"],
    [38139,"2022-07-24T17:52:22","7,6","139,8"],
    [38140,"2022-07-24T17:52:24","8,64","139,8"],
    [38141,"2022-07-24T17:54:19","9,14","143,94"],
    [38142,"2022-07-24T17:54:24","8,29","143,94"],
    [38143,"2022-07-24T17:56:23","8,66","145,32"],
    [38144,"2022-07-24T17:56:30","9,38","145,32"],
    [38145,"2022-07-24T17:58:27","8,85","146,95"],
    [38146,"2022-07-24T17:58:33","7,73","146,95"],
    [38147,"2022-07-24T18:00:30","7,58","139,28"],
    [38148,"2022-07-24T18:00:35","8,45","139,28"],
    [38149,"2022-07-24T18:02:29","8,3","142,46"],
    [38150,"2022-07-24T18:02:35","8,16","142,46"],
    [38151,"2022-07-24T18:04:38","8,25","145,77"],
    [38152,"2022-07-24T18:04:49","8,73","145,77"],
    [38153,"2022-07-24T18:06:44","8,49","149,49"],
    [38154,"2022-07-24T18:06:50","10","149,49"],
    [38155,"2022-07-24T18:08:41","9,7","152,1"],
    [38156,"2022-07-24T18:08:55","9,68","152,1"],
    [38157,"2022-07-24T18:10:51","10,45","150,36"],
    [38158,"2022-07-24T18:10:55","10,19","150,36"],
    [38159,"2022-07-24T18:12:51","9,91","154,38"],
    [38160,"2022-07-24T18:12:56","9,59","154,38"],
    [38161,"2022-07-24T18:14:55","9,52","150,75"],
    [38162,"2022-07-24T18:15:00","10,49","150,75"],
    [38163,"2022-07-24T18:16:48","9,69","149,15"],
    [38164,"2022-07-24T18:17:01","10,86","149,15"],
    [38165,"2022-07-24T18:19:00","10,97","146,72"],
    [38166,"2022-07-24T18:19:05","11,58","146,72"],
    [38167,"2022-07-24T18:20:52","11,18","149,02"],
    [38168,"2022-07-24T18:21:05","10,61","149,02"],
    [38169,"2022-07-24T18:23:04","10,17","152,24"],
    [38170,"2022-07-24T18:23:09","10,24","152,24"],
    [38171,"2022-07-24T18:25:08","10,8","141,67"],
    [38172,"2022-07-24T18:25:13","11,41","141,67"],
    [38173,"2022-07-24T18:27:10","10,79","146,37"],
    [38174,"2022-07-24T18:27:18","9,41","146,37"],
    [38175,"2022-07-24T18:29:17","11,33","141,07"],
    [38176,"2022-07-24T18:29:21","10,73","141,07"],
    [38177,"2022-07-24T18:31:19","12,72","137,53"],
    [38178,"2022-07-24T18:31:23","11,72","137,53"],
    [38179,"2022-07-24T18:33:19","11,58","144,08"],
    [38180,"2022-07-24T18:33:23","13,08","144,08"],
    [38181,"2022-07-24T18:35:21","12,61","137,2"],
    [38182,"2022-07-24T18:35:25","12,4","137,2"],
    [38183,"2022-07-24T18:37:23","10,12","134,3"],
    [38184,"2022-07-24T18:37:29","13,3","134,3"],
    [38185,"2022-07-24T18:39:25","13,46","137,92"],
    [38186,"2022-07-24T18:39:30","12,28","137,92"],
    [38187,"2022-07-24T18:41:25","11,86","135,9"],
    [38188,"2022-07-24T18:41:31","11,91","135,9"],
    [38189,"2022-07-24T18:43:28","10,75","132,96"],
    [38190,"2022-07-24T18:43:35","9,8","132,96"],
    [38191,"2022-07-24T18:45:33","10,24","124,12"],
    [38192,"2022-07-24T18:45:37","10,16","124,12"],
    [38193,"2022-07-24T18:47:33","9,99","122,74"],
    [38194,"2022-07-24T18:47:38","10,77","122,74"],
    [38195,"2022-07-24T18:49:36","11,62","116,07"],
    [38196,"2022-07-24T18:49:41","11,87","116,07"],
    [38197,"2022-07-24T18:51:41","10,68","121,13"],
    [38198,"2022-07-24T18:51:46","10,57","121,13"],
    [38199,"2022-07-24T18:53:44","10,12","134,52"],
    [38200,"2022-07-24T18:53:49","9,39","134,52"],
    [38201,"2022-07-24T18:55:47","9,16","131,5"],
    [38202,"2022-07-24T18:55:49","9,51","131,5"],
    [38203,"2022-07-24T18:57:45","8,09","120,98"],
    [38204,"2022-07-24T18:57:51","9,4","120,98"],
    [38205,"2022-07-24T18:59:47","8,87","114,57"],
    [38206,"2022-07-24T18:59:51","9,99","114,57"],
    [38207,"2022-07-24T19:01:49","8,29","124,27"],
    [38208,"2022-07-24T19:01:54","8,31","124,27"],
    [38209,"2022-07-24T19:03:54","8,07","120,98"],
    [38210,"2022-07-24T19:04:00","8,42","120,98"],
    [38211,"2022-07-24T19:05:58","9,25","114,62"],
    [38212,"2022-07-24T19:06:02","8,59","114,62"],
    [38213,"2022-07-24T19:07:59","10,76","106,46"],
    [38214,"2022-07-24T19:08:04","10,55","106,46"],
    [38215,"2022-07-24T19:10:03","10,46","104,2"],
    [38216,"2022-07-24T19:10:08","9,69","104,2"],
    [38217,"2022-07-24T19:12:04","9,52","107,6"],
    [38218,"2022-07-24T19:12:10","9,26","107,6"],
    [38219,"2022-07-24T19:14:10","8,44","109,5"],
    [38220,"2022-07-24T19:14:15","7,93","109,5"],
    [38221,"2022-07-24T19:16:13","8,92","105,95"],
    [38222,"2022-07-24T19:16:19","8,23","105,95"],
    [38223,"2022-07-24T19:18:16","9,95","85,64"],
    [38224,"2022-07-24T19:18:21","9,51","85,64"],
    [38225,"2022-07-24T19:20:18","9,75","84,01"],
    [38226,"2022-07-24T19:20:23","9,09","84,01"],
    [38227,"2022-07-24T19:22:21","9,45","74"],
    [38228,"2022-07-24T19:22:28","9,22","74"],
    [38229,"2022-07-24T19:24:26","8,6","83,45"],
    [38230,"2022-07-24T19:24:32","8,4","83,45"],
    [38231,"2022-07-24T19:26:29","9,67","77,53"],
    [38232,"2022-07-24T19:26:36","9,28","77,53"],
    [38233,"2022-07-24T19:28:31","10,03","74,94"],
    [38234,"2022-07-24T19:28:38","10,04","74,94"],
    [38235,"2022-07-24T19:30:35","9,15","76,01"],
    [38236,"2022-07-24T19:30:41","9,59","76,01"],
    [38237,"2022-07-24T19:32:36","10,23","65,38"],
    [38238,"2022-07-24T19:32:41","10,06","65,38"],
    [38239,"2022-07-24T19:34:38","11,69","63,02"],
    [38240,"2022-07-24T19:34:43","11,66","63,02"],
    [38241,"2022-07-24T19:36:40","10,9","65,69"],
    [38242,"2022-07-24T19:36:45","10,43","65,69"],
    [38243,"2022-07-24T19:38:40","10,2","60,89"],
    [38244,"2022-07-24T19:38:47","10,25","60,89"],
    [38245,"2022-07-24T19:40:44","10,38","62,12"],
    [38246,"2022-07-24T19:40:50","10,93","62,12"],
    [38247,"2022-07-24T19:42:47","10,22","57,77"],
    [38248,"2022-07-24T19:42:51","9,25","57,77"],
    [38249,"2022-07-24T19:44:49","10,19","62,36"],
    [38250,"2022-07-24T19:44:52","11,2","62,36"],
    [38251,"2022-07-24T19:46:47","11,55","63,49"],
    [38252,"2022-07-24T19:46:53","12,36","63,49"],
    [38253,"2022-07-24T19:48:50","12,58","60,44"],
    [38254,"2022-07-24T19:48:54","12,07","60,44"],
    [38255,"2022-07-24T19:50:57","12,1","64,98"],
    [38256,"2022-07-24T19:51:00","12,35","64,98"],
    [38257,"2022-07-24T19:52:57","12,69","66,21"],
    [38258,"2022-07-24T19:53:02","13,35","66,21"],
    [38259,"2022-07-24T19:54:59","11,74","68,44"],
    [38260,"2022-07-24T19:55:04","11,15","68,44"],
    [38261,"2022-07-24T19:57:07","11,07","67,17"],
    [38262,"2022-07-24T19:57:13","11,59","67,17"],
    [38263,"2022-07-24T19:59:12","10,7","57,85"],
    [38264,"2022-07-24T19:59:19","10,21","57,85"],
    [38265,"2022-07-24T20:01:14","10,61","65,95"],
    [38266,"2022-07-24T20:01:20","10,46","65,95"],
    [38267,"2022-07-24T20:03:12","11,15","70,95"],
    [38268,"2022-07-24T20:03:22","10,21","70,95"],
    [38269,"2022-07-24T20:05:20","10,14","63,34"],
    [38270,"2022-07-24T20:05:26","11,26","63,34"],
    [38271,"2022-07-24T20:07:25","10,48","65,35"],
    [38272,"2022-07-24T20:07:30","9,83","65,35"],
    [38273,"2022-07-24T20:09:27","9,89","56,76"],
    [38274,"2022-07-24T20:09:30","9,99","56,76"],
    [38275,"2022-07-24T20:11:28","9,6","58,84"],
    [38276,"2022-07-24T20:11:33","9,57","58,84"],
    [38277,"2022-07-24T20:13:27","9,05","64,8"],
    [38278,"2022-07-24T20:13:34","8,34","57,22"],
    [38279,"2022-07-24T20:15:33","7,71","57,28"],
    [38280,"2022-07-24T20:15:42","8,94","54,09"],
    [38281,"2022-07-24T20:17:34","8,6","57,98"],
    [38282,"2022-07-24T20:17:49","8,62","56,81"],
    [38283,"2022-07-24T20:19:44","10,62","64,82"],
    [38284,"2022-07-24T20:19:50","10,8","64,82"],
    [38285,"2022-07-24T20:21:47","9,76","56,72"],
    [38286,"2022-07-24T20:21:52","9,06","55,62"],
    [38287,"2022-07-24T20:23:42","8,48","57,83"],
    [38288,"2022-07-24T20:23:53","8,25","57,83"],
    [38289,"2022-07-24T20:25:50","8,52","56,65"],
    [38290,"2022-07-24T20:25:56","7,68","66,31"],
    [38291,"2022-07-24T20:27:54","9,31","63,82"],
    [38292,"2022-07-24T20:28:01","8,97","67,73"],
    [38293,"2022-07-24T20:29:53","9,04","67,62"],
    [38294,"2022-07-24T20:30:03","8,01","67,62"],
    [38295,"2022-07-24T20:32:00","8,48","66,03"],
    [38296,"2022-07-24T20:32:04","8,93","68,95"],
    [38297,"2022-07-24T20:34:02","10,57","68,95"],
    [38298,"2022-07-24T20:34:09","9,94","55,49"],
    [38299,"2022-07-24T20:36:13","9,86","55,67"],
    [38300,"2022-07-24T20:36:17","10,29","56,69"],
    [38301,"2022-07-24T20:38:15","9,33","58,1"],
    [38302,"2022-07-24T20:38:25","9,56","64,53"],
    [38303,"2022-07-24T20:40:20","8,11","62,76"],
    [38304,"2022-07-24T20:40:27","7,92","62,76"],
    [38305,"2022-07-24T20:42:26","7,23","84,19"],
    [38306,"2022-07-24T20:42:30","7,48","84,19"],
    [38307,"2022-07-24T20:44:27","6,33","99,15"],
    [38308,"2022-07-24T20:44:32","6,83","94,86"],
    [38309,"2022-07-24T20:46:27","7,64","118,04"],
    [38310,"2022-07-24T20:46:33","6,08","116,81"],
    [38311,"2022-07-24T20:48:26","7,09","122,05"],
    [38312,"2022-07-24T20:48:37","6,49","131,23"],
    [38313,"2022-07-24T20:50:36","6,97","130,31"],
    [38314,"2022-07-24T20:50:42","7,39","133,18"],
    [38315,"2022-07-24T20:52:38","6,93","133,18"],
    [38316,"2022-07-24T20:52:45","6,85","145,59"],
    [38317,"2022-07-24T20:54:49","6,86","147,61"],
    [38318,"2022-07-24T20:54:54","5,93","154,67"],
    [38319,"2022-07-24T20:56:52","7,34","161,22"],
    [38320,"2022-07-24T20:56:57","7,71","158,03"],
    [38321,"2022-07-24T20:58:56","8,84","170,89"],
    [38322,"2022-07-24T20:59:02","8,72","170,89"],
    [38323,"2022-07-24T20:59:56","8,23","170,89"],
    [38324,"2022-07-24T21:00:59","8,83","173,49"],
    [38325,"2022-07-24T21:01:09","8,56","173,49"],
    [38326,"2022-07-24T21:03:08","10,05","171,86"],
    [38327,"2022-07-24T21:03:15","11,28","171,86"],
    [38328,"2022-07-24T21:05:14","10,39","168,03"],
    [38329,"2022-07-24T21:05:18","10,49","168,03"],
    [38330,"2022-07-24T21:07:16","10,28","160,34"],
    [38331,"2022-07-24T21:07:34","10,25","160,34"],
    [38332,"2022-07-24T21:09:33","10,25","144,43"],
    [38333,"2022-07-24T21:09:37","9,55","144,43"],
    [38334,"2022-07-24T21:11:23","9,71","142,39"],
    [38335,"2022-07-24T21:11:44","8,98","142,39"],
    [38336,"2022-07-24T21:13:40","7,98","141,36"],
    [38337,"2022-07-24T21:13:45","8,76","141,36"],
    [38338,"2022-07-24T21:15:43","9,8","149,07"],
    [38339,"2022-07-24T21:15:49","9,56","149,07"],
    [38340,"2022-07-24T21:17:43","8,19","158,52"],
    [38341,"2022-07-24T21:17:52","9,15","158,52"],
    [38342,"2022-07-24T21:19:48","10,86","153,98"],
    [38343,"2022-07-24T21:19:53","11,36","153,98"],
    [38344,"2022-07-24T21:21:53","11,33","149,43"],
    [38345,"2022-07-24T21:21:59","10,84","149,43"],
    [38346,"2022-07-24T21:23:55","11,03","152,67"],
    [38347,"2022-07-24T21:23:59","11,48","152,67"],
    [38348,"2022-07-24T21:25:53","11,24","144,06"],
    [38349,"2022-07-24T21:26:08","10,69","144,06"],
    [38350,"2022-07-24T21:28:07","11,77","139,22"],
    [38351,"2022-07-24T21:28:15","12,31","139,22"],
    [38352,"2022-07-24T21:30:11","12,86","133,98"],
    [38353,"2022-07-24T21:30:16","12,81","133,98"],
    [38354,"2022-07-24T21:32:01","13,03","139,87"],
    [38355,"2022-07-24T21:32:17","13,13","139,87"],
    [38356,"2022-07-24T21:34:07","11,25","136,86"],
    [38357,"2022-07-24T21:34:19","13,8","136,86"],
    [38358,"2022-07-24T21:36:17","13,6","138,8"],
    [38359,"2022-07-24T21:36:21","12,39","138,8"],
    [38360,"2022-07-24T21:38:20","12,91","128,61"],
    [38361,"2022-07-24T21:38:25","11,98","128,61"],
    [38362,"2022-07-24T21:40:20","11,83","139,49"],
    [38363,"2022-07-24T21:40:25","11,58","139,49"],
    [38364,"2022-07-24T21:42:23","10,92","131,79"],
    [38365,"2022-07-24T21:42:27","12,46","131,79"],
    [38366,"2022-07-24T21:44:31","12,41","138,03"],
    [38367,"2022-07-24T21:44:35","13,27","138,03"],
    [38368,"2022-07-24T21:46:30","11,47","131,55"],
    [38369,"2022-07-24T21:46:36","11,01","130,76"],
    [38370,"2022-07-24T21:48:34","10,56","130,76"],
    [38371,"2022-07-24T21:48:43","10,49","134,88"],
    [38372,"2022-07-24T21:50:30","10,02","134,88"],
    [38373,"2022-07-24T21:50:43","11,22","140,84"],
    [38374,"2022-07-24T21:52:31","10,3","138,02"],
    [38375,"2022-07-24T21:52:48","9,03","130,86"],
    [38376,"2022-07-24T21:54:40","10,71","130,86"],
    [38377,"2022-07-24T21:54:49","10,42","131,07"],
    [38378,"2022-07-24T21:56:46","11,43","134,86"],
    [38379,"2022-07-24T21:56:53","12,51","134,86"],
    [38380,"2022-07-24T21:58:52","10,86","137,61"],
    [38381,"2022-07-24T21:58:57","11,87","131,23"],
    [38382,"2022-07-24T22:00:57","11,83","126,3"],
    [38383,"2022-07-24T22:01:01","10,85","126,17"],
    [38384,"2022-07-24T22:02:57","11,66","130,28"],
    [38385,"2022-07-24T22:03:01","11,1","125,22"],
    [38386,"2022-07-24T22:04:58","10,09","119,98"],
    [38387,"2022-07-24T22:05:04","11,45","119,98"],
    [38388,"2022-07-24T22:07:02","10,3","122,62"],
    [38389,"2022-07-24T22:07:09","9,91","130,08"],
    [38390,"2022-07-24T22:09:06","9,31","130,08"],
    [38391,"2022-07-24T22:09:12","9,63","120,41"],
    [38392,"2022-07-24T22:11:08","8,88","121,62"],
    [38393,"2022-07-24T22:11:13","9,01","117,04"],
    [38394,"2022-07-24T22:13:13","9,41","117,58"],
    [38395,"2022-07-24T22:13:19","10,15","132,4"],
    [38396,"2022-07-24T22:15:17","10,01","121,95"],
    [38397,"2022-07-24T22:15:23","9,93","120,33"],
    [38398,"2022-07-24T22:17:18","9,68","120,33"],
    [38399,"2022-07-24T22:17:23","9,81","112,15"],
    [38400,"2022-07-24T22:19:21","10,17","113,77"],
    [38401,"2022-07-24T22:19:25","9,64","114,79"],
    [38402,"2022-07-24T22:21:31","9,64","105,74"],
    [38403,"2022-07-24T22:21:36","10,03","105,74"],
    [38404,"2022-07-24T22:23:31","9,87","98,11"],
    [38405,"2022-07-24T22:23:36","10,66","94,49"],
    [38406,"2022-07-24T22:25:31","9,7","91,87"],
    [38407,"2022-07-24T22:25:37","10,89","87,42"],
    [38408,"2022-07-24T22:27:40","10,9","83,56"],
    [38409,"2022-07-24T22:27:46","11,09","83,56"],
    [38410,"2022-07-24T22:29:41","11,96","79,39"],
    [38411,"2022-07-24T22:29:51","11,79","79,39"],
    [38412,"2022-07-24T22:31:48","12,65","68,49"],
    [38413,"2022-07-24T22:31:54","13,2","68,49"],
    [38414,"2022-07-24T22:33:50","13,35","73,05"],
    [38415,"2022-07-24T22:33:58","12,01","73,05"],
    [38416,"2022-07-24T22:35:55","14,6","69,07"],
    [38417,"2022-07-24T22:36:00","14,63","69,07"],
    [38418,"2022-07-24T22:37:59","13,43","77,64"],
    [38419,"2022-07-24T22:38:08","13,41","77,64"],
    [38420,"2022-07-24T22:40:04","12,62","83,18"],
    [38421,"2022-07-24T22:40:10","12,49","83,18"],
    [38422,"2022-07-24T22:42:08","12,24","99,13"],
    [38423,"2022-07-24T22:42:13","10,36","99,13"],
    [38424,"2022-07-24T22:44:13","10,46","110,44"],
    [38425,"2022-07-24T22:44:17","11,37","110,44"],
    [38426,"2022-07-24T22:46:15","10,57","116,25"],
    [38427,"2022-07-24T22:46:20","10,43","116,25"],
    [38428,"2022-07-24T22:48:17","9,83","111,58"],
    [38429,"2022-07-24T22:48:22","10,66","111,58"],
    [38430,"2022-07-24T22:50:21","10,83","100,26"],
    [38431,"2022-07-24T22:50:25","10,49","100,26"],
    [38432,"2022-07-24T22:52:26","10,43","98,47"],
    [38433,"2022-07-24T22:52:35","10,83","98,47"],
    [38434,"2022-07-24T22:54:32","10,9","103,51"],
    [38435,"2022-07-24T22:54:38","11,15","103,51"],
    [38436,"2022-07-24T22:56:35","11,38","101,08"],
    [38437,"2022-07-24T22:56:41","12,09","101,08"],
    [38438,"2022-07-24T22:58:44","12,14","96,5"],
    [38439,"2022-07-24T22:58:49","12,55","96,5"],
    [38440,"2022-07-24T23:00:48","11,16","94,22"],
    [38441,"2022-07-24T23:01:00","12,75","94,22"],
    [38442,"2022-07-24T23:02:53","11,49","90,79"],
    [38443,"2022-07-24T23:03:07","10,45","90,79"],
    [38444,"2022-07-24T23:04:56","10,09","85,24"],
    [38445,"2022-07-24T23:05:08","11,58","85,24"],
    [38446,"2022-07-24T23:07:06","9,91","81,91"],
    [38447,"2022-07-24T23:07:11","10,35","81,91"],
    [38448,"2022-07-24T23:09:06","10,12","88,07"],
    [38449,"2022-07-24T23:09:12","11,59","88,07"],
    [38450,"2022-07-24T23:11:15","11,53","90,75"],
    [38451,"2022-07-24T23:11:21","10,85","90,75"],
    [38452,"2022-07-24T23:13:20","9,2","87,64"],
    [38453,"2022-07-24T23:13:24","9,86","87,64"],
    [38454,"2022-07-24T23:15:26","9,96","94,92"],
    [38455,"2022-07-24T23:15:33","10,81","94,92"],
    [38456,"2022-07-24T23:17:31","10,15","93,91"],
    [38457,"2022-07-24T23:17:36","9,39","93,91"],
    [38458,"2022-07-24T23:19:30","10,39","89,5"],
    [38459,"2022-07-24T23:19:37","11","89,5"],
    [38460,"2022-07-24T23:21:36","10,32","79,81"],
    [38461,"2022-07-24T23:21:42","9,78","79,81"],
    [38462,"2022-07-24T23:23:47","9,81","81,5"],
    [38463,"2022-07-24T23:23:51","10,95","81,5"],
    [38464,"2022-07-24T23:25:47","10,6","84,67"],
    [38465,"2022-07-24T23:25:52","10,13","84,67"],
    [38466,"2022-07-24T23:27:48","10,65","77,61"],
    [38467,"2022-07-24T23:27:55","9,12","77,61"],
    [38468,"2022-07-24T23:29:54","10,17","90,01"],
    [38469,"2022-07-24T23:30:00","10,56","90,01"],
    [38470,"2022-07-24T23:31:59","10,8","82,03"],
    [38471,"2022-07-24T23:32:05","10,73","82,03"],
    [38472,"2022-07-24T23:34:02","10,94","71,18"],
    [38473,"2022-07-24T23:34:07","11,07","71,18"],
    [38474,"2022-07-24T23:36:05","11,15","73"],
    [38475,"2022-07-24T23:36:10","10,81","73"],
    [38476,"2022-07-24T23:38:08","10,49","74,76"],
    [38477,"2022-07-24T23:38:14","11,18","74,76"],
    [38478,"2022-07-24T23:40:13","11,18","70,48"],
    [38479,"2022-07-24T23:40:17","9,78","70,48"],
    [38480,"2022-07-24T23:42:15","11,6","75,35"],
    [38481,"2022-07-24T23:42:22","10,98","75,35"],
    [38482,"2022-07-24T23:44:19","11,23","66,66"],
    [38483,"2022-07-24T23:44:25","10,18","66,66"],
    [38484,"2022-07-24T23:46:29","10,2","64,8"],
    [38485,"2022-07-24T23:46:32","9,42","64,8"],
    [38486,"2022-07-24T23:48:26","9,99","60,44"],
    [38487,"2022-07-24T23:48:33","9,31","60,44"],
    [38488,"2022-07-24T23:50:32","9,35","66,64"],
    [38489,"2022-07-24T23:50:37","10,56","66,64"],
    [38490,"2022-07-24T23:52:33","10,01","67,08"],
    [38491,"2022-07-24T23:52:39","11,15","64,68"],
    [38492,"2022-07-24T23:54:38","10,66","64,68"],
    [38493,"2022-07-24T23:54:44","10,87","65,24"],
    [38494,"2022-07-24T23:56:42","11,09","62,03"],
    [38495,"2022-07-24T23:56:48","11,61","62,03"],
    [38496,"2022-07-24T23:58:45","10","74,73"],
    [38497,"2022-07-24T23:58:51","10,11","74,73"],
    [38498,"2022-07-25T00:00:50","8,8","71,53"],
    [38499,"2022-07-25T00:00:55","9,25","85,5"],
    [38500,"2022-07-25T00:02:55","10,08","80,27"],
    [38501,"2022-07-25T00:03:00","10,22","87,7"],
    [38502,"2022-07-25T00:04:54","10,06","86,31"],
    [38503,"2022-07-25T00:05:00","9,93","85,39"],
    [38504,"2022-07-25T00:06:57","10","81,77"],
    [38505,"2022-07-25T00:07:04","10,07","79,62"],
    [38506,"2022-07-25T00:09:03","9,8","74,84"],
    [38507,"2022-07-25T00:09:09","11,1","80,47"],
    [38508,"2022-07-25T00:11:06","10,17","80,47"],
    [38509,"2022-07-25T00:11:11","10,96","74,6"],
    [38510,"2022-07-25T00:13:10","10,38","70,37"],
    [38511,"2022-07-25T00:13:15","10,56","58,81"],
    [38512,"2022-07-25T00:15:14","10,92","55,67"],
    [38513,"2022-07-25T00:15:21","11,63","57,86"],
    [38514,"2022-07-25T00:17:17","10,92","56,98"],
    [38515,"2022-07-25T00:17:22","10,07","60,68"],
    [38516,"2022-07-25T00:19:20","9,94","60,68"],
    [38517,"2022-07-25T00:19:26","11,16","56,49"],
    [38518,"2022-07-25T00:21:26","10,1","47,48"],
    [38519,"2022-07-25T00:21:30","10,83","45,97"],
    [38520,"2022-07-25T00:23:29","10,94","45,97"],
    [38521,"2022-07-25T00:23:35","10,05","40,27"],
    [38522,"2022-07-25T00:25:34","10,64","36,14"],
    [38523,"2022-07-25T00:25:38","10,37","42,83"],
    [38524,"2022-07-25T00:27:35","9,73","42,83"],
    [38525,"2022-07-25T00:27:42","8,88","45,63"],
    [38526,"2022-07-25T00:29:37","10,27","35,57"],
    [38527,"2022-07-25T00:29:42","9,48","35,57"],
    [38528,"2022-07-25T00:31:42","9,46","33,72"],
    [38529,"2022-07-25T00:31:57","9,7","36,26"],
    [38530,"2022-07-25T00:33:53","9,88","36,49"],
    [38531,"2022-07-25T00:33:58","9,86","42,44"],
    [38532,"2022-07-25T00:35:55","10,24","42,44"],
    [38533,"2022-07-25T00:36:13","9,97","39,41"],
    [38534,"2022-07-25T00:38:11","10,47","28,05"],
    [38535,"2022-07-25T00:38:20","10,48","28,05"],
    [38536,"2022-07-25T00:40:19","10,25","35,72"],
    [38537,"2022-07-25T00:40:26","11,36","36,79"],
    [38538,"2022-07-25T00:42:23","10,25","31,32"],
    [38539,"2022-07-25T00:42:26","10,59","34,61"],
    [38540,"2022-07-25T00:44:25","12,45","27,84"],
    [38541,"2022-07-25T00:44:31","10,44","32,43"],
    [38542,"2022-07-25T00:46:26","10,82","26,9"],
    [38543,"2022-07-25T00:46:32","11,08","26,9"],
    [38544,"2022-07-25T00:48:29","10,26","39,68"],
    [38545,"2022-07-25T00:48:34","11,24","31,26"],
    [38546,"2022-07-25T00:50:34","9,86","40,97"],
    [38547,"2022-07-25T00:50:38","9,84","38,02"],
    [38548,"2022-07-25T00:52:36","9,25","50,69"],
    [38549,"2022-07-25T00:52:41","10,24","45,35"],
    [38550,"2022-07-25T00:54:39","10,06","48,61"],
    [38551,"2022-07-25T00:54:46","9,83","54,76"],
    [38552,"2022-07-25T00:56:42","10,05","45,16"],
    [38553,"2022-07-25T00:56:47","9,26","56,36"],
    [38554,"2022-07-25T00:58:47","10,44","52,82"],
    [38555,"2022-07-25T00:58:53","10,25","52,82"],
    [38556,"2022-07-25T01:01:00","10,28","54,47"],
    [38557,"2022-07-25T01:01:03","11,03","54,47"],
    [38558,"2022-07-25T01:03:01","9,88","59,19"],
    [38559,"2022-07-25T01:03:07","9,48","59,19"],
    [38560,"2022-07-25T01:05:04","9,56","66,47"],
    [38561,"2022-07-25T01:05:12","10,33","66,47"],
    [38562,"2022-07-25T01:07:10","8,57","78,19"],
    [38563,"2022-07-25T01:07:17","8,59","78,19"],
    [38564,"2022-07-25T01:09:13","7,34","101,05"],
    [38565,"2022-07-25T01:09:19","7,59","101,05"],
    [38566,"2022-07-25T01:11:16","7,8","102,3"],
    [38567,"2022-07-25T01:11:22","9,17","102,3"],
    [38568,"2022-07-25T01:13:19","7,66","89,9"],
    [38569,"2022-07-25T01:13:25","7,26","89,9"],
    [38570,"2022-07-25T01:15:24","7,62","103,92"],
    [38571,"2022-07-25T01:15:29","7,52","103,92"],
    [38572,"2022-07-25T01:17:23","8,23","119,33"],
    [38573,"2022-07-25T01:17:30","7,83","119,33"],
    [38574,"2022-07-25T01:19:29","7,88","117,77"],
    [38575,"2022-07-25T01:19:33","7,13","117,77"],
    [38576,"2022-07-25T01:21:29","7,09","105,24"],
    [38577,"2022-07-25T01:21:34","6,24","105,24"],
    [38578,"2022-07-25T01:23:31","6,55","127,29"],
    [38579,"2022-07-25T01:23:35","6,91","127,29"],
    [38580,"2022-07-25T01:25:32","8,58","142,27"],
    [38581,"2022-07-25T01:25:36","8,56","142,27"],
    [38582,"2022-07-25T01:27:36","6,43","127,18"],
    [38583,"2022-07-25T01:27:44","5,73","127,18"],
    [38584,"2022-07-25T01:29:44","6","70,56"],
    [38585,"2022-07-25T01:29:57","5,6","70,56"],
    [38586,"2022-07-25T01:31:47","5,94","104,39"],
    [38587,"2022-07-25T01:31:58","6,17","104,39"],
    [38588,"2022-07-25T01:33:57","6,72","125,05"],
    [38589,"2022-07-25T01:34:02","7,23","125,05"],
    [38590,"2022-07-25T01:35:58","7,07","76,78"],
    [38591,"2022-07-25T01:36:10","8,19","76,78"],
    [38592,"2022-07-25T01:38:07","7,22","71,63"],
    [38593,"2022-07-25T01:38:12","7,55","71,63"],
    [38594,"2022-07-25T01:40:08","8,19","124,76"],
    [38595,"2022-07-25T01:40:12","8,67","124,76"],
    [38596,"2022-07-25T01:42:11","7,03","113,87"],
    [38597,"2022-07-25T01:42:17","7,5","113,87"],
    [38598,"2022-07-25T01:44:16","8,36","71,94"],
    [38599,"2022-07-25T01:44:19","8,45","71,94"],
    [38600,"2022-07-25T01:46:15","6,84","77,78"],
    [38601,"2022-07-25T01:46:20","7,65","77,78"],
    [38602,"2022-07-25T01:48:22","7,73","114,28"],
    [38603,"2022-07-25T01:48:27","7,48","114,28"],
    [38604,"2022-07-25T01:50:18","7,18","116,07"],
    [38605,"2022-07-25T01:50:29","7,26","116,07"],
    [38606,"2022-07-25T01:52:26","7,65","68,72"],
    [38607,"2022-07-25T01:52:31","9,07","68,72"],
    [38608,"2022-07-25T01:54:27","8,66","53,82"],
    [38609,"2022-07-25T01:54:32","8,3","53,82"],
    [38610,"2022-07-25T01:56:32","6,41","93,87"],
    [38611,"2022-07-25T01:56:35","6,54","93,87"],
    [38612,"2022-07-25T01:58:33","6,86","105,86"],
    [38613,"2022-07-25T01:58:37","6,34","105,86"],
    [38614,"2022-07-25T02:00:35","7,04","78,17"],
    [38615,"2022-07-25T02:00:41","7,05","78,17"],
    [38616,"2022-07-25T02:02:35","8,61","59,56"],
    [38617,"2022-07-25T02:02:42","8,91","66,4"],
    [38618,"2022-07-25T02:04:40","8,87","62,4"],
    [38619,"2022-07-25T02:04:45","9,51","63,2"],
    [38620,"2022-07-25T02:06:47","9,48","59,15"],
    [38621,"2022-07-25T02:06:54","8,85","59,15"],
    [38622,"2022-07-25T02:08:49","8,2","68,41"],
    [38623,"2022-07-25T02:08:54","8,51","68,41"],
    [38624,"2022-07-25T02:10:50","9,06","65,77"],
    [38625,"2022-07-25T02:10:55","8,9","65,77"],
    [38626,"2022-07-25T02:12:54","9,75","53,38"],
    [38627,"2022-07-25T02:12:58","10,12","62,86"],
    [38628,"2022-07-25T02:14:54","9,12","55,52"],
    [38629,"2022-07-25T02:14:59","9,61","64,02"],
    [38630,"2022-07-25T02:16:57","8,33","79,61"],
    [38631,"2022-07-25T02:17:01","7,89","79,61"],
    [38632,"2022-07-25T02:18:59","8","92,23"],
    [38633,"2022-07-25T02:19:05","7,75","96,36"],
    [38634,"2022-07-25T02:21:05","7,66","88,73"],
    [38635,"2022-07-25T02:21:10","8,42","88,73"],
    [38636,"2022-07-25T02:23:06","8,48","66,35"],
    [38637,"2022-07-25T02:23:11","8,74","78,27"],
    [38638,"2022-07-25T02:25:06","9,8","59,53"],
    [38639,"2022-07-25T02:25:11","10,71","65,18"],
    [38640,"2022-07-25T02:27:11","10,54","64,14"],
    [38641,"2022-07-25T02:27:17","9,99","64,14"],
    [38642,"2022-07-25T02:29:16","9,86","61,57"],
    [38643,"2022-07-25T02:29:21","10,76","61,53"],
    [38644,"2022-07-25T02:31:17","10","62,49"],
    [38645,"2022-07-25T02:31:22","10,52","62,49"],
    [38646,"2022-07-25T02:33:17","9,93","59,15"],
    [38647,"2022-07-25T02:33:25","11,2","54,88"],
    [38648,"2022-07-25T02:35:24","10,59","50,61"],
    [38649,"2022-07-25T02:35:33","10,71","47,52"],
    [38650,"2022-07-25T02:37:35","10,7","49,04"],
    [38651,"2022-07-25T02:37:40","9,44","48,32"],
    [38652,"2022-07-25T02:39:35","9,2","47,86"],
    [38653,"2022-07-25T02:39:41","9,61","43,06"],
    [38654,"2022-07-25T02:41:37","8,33","43,06"],
    [38655,"2022-07-25T02:41:42","9,29","43,06"],
    [38656,"2022-07-25T02:43:42","9,84","51,95"],
    [38657,"2022-07-25T02:43:45","9,56","51,95"],
    [38658,"2022-07-25T02:45:39","9,95","58,47"],
    [38659,"2022-07-25T02:45:46","10,49","58,47"],
    [38660,"2022-07-25T02:47:43","10,88","45,51"],
    [38661,"2022-07-25T02:47:48","9,98","45,51"],
    [38662,"2022-07-25T02:49:48","11,32","47,3"],
    [38663,"2022-07-25T02:49:53","11,98","47,3"],
    [38664,"2022-07-25T02:51:52","11,58","46,13"],
    [38665,"2022-07-25T02:51:57","11,44","46,13"],
    [38666,"2022-07-25T02:53:50","10,35","49,85"],
    [38667,"2022-07-25T02:53:59","9,55","49,85"],
    [38668,"2022-07-25T02:55:56","9,18","53,78"],
    [38669,"2022-07-25T02:56:01","10,6","53,78"],
    [38670,"2022-07-25T02:58:05","10,66","51,34"],
    [38671,"2022-07-25T02:58:10","10,35","51,34"],
    [38672,"2022-07-25T03:00:09","10,66","49,01"],
    [38673,"2022-07-25T03:00:14","11,68","49,01"],
    [38674,"2022-07-25T03:02:11","10,16","43,23"],
    [38675,"2022-07-25T03:02:18","10,5","43,23"],
    [38676,"2022-07-25T03:04:16","10,31","40,32"],
    [38677,"2022-07-25T03:04:22","11,09","40,32"],
    [38678,"2022-07-25T03:06:21","8,45","46,49"],
    [38679,"2022-07-25T03:06:27","7,34","46,49"],
    [38680,"2022-07-25T03:08:20","5,16","57,49"],
    [38681,"2022-07-25T03:08:27","6,73","57,49"],
    [38682,"2022-07-25T03:10:24","5,83","55,56"],
    [38683,"2022-07-25T03:10:30","4,94","55,56"],
    [38684,"2022-07-25T03:12:26","5,6","48,7"],
    [38685,"2022-07-25T03:12:31","5,56","48,7"],
    [38686,"2022-07-25T03:14:29","5,84","44,45"],
    [38687,"2022-07-25T03:14:34","5,06","44,45"],
    [38688,"2022-07-25T03:16:32","5,67","72,08"],
    [38689,"2022-07-25T03:16:37","5,45","72,08"],
    [38690,"2022-07-25T03:18:31","5,94","77,87"],
    [38691,"2022-07-25T03:18:42","6,04","77,87"],
    [38692,"2022-07-25T03:20:38","6,19","81,52"],
    [38693,"2022-07-25T03:20:42","6,29","81,52"],
    [38694,"2022-07-25T03:22:40","6,75","62,46"],
    [38695,"2022-07-25T03:22:46","7,14","67,06"],
    [38696,"2022-07-25T03:24:43","7,36","79,01"],
    [38697,"2022-07-25T03:24:48","7,77","79,01"],
    [38698,"2022-07-25T03:26:46","7,89","56,16"],
    [38699,"2022-07-25T03:26:50","8,68","56,16"],
    [38700,"2022-07-25T03:28:46","8,68","61,28"],
    [38701,"2022-07-25T03:28:51","7,96","61,28"],
    [38702,"2022-07-25T03:30:50","8,85","64,12"],
    [38703,"2022-07-25T03:30:55","8,91","64,12"],
    [38704,"2022-07-25T03:32:53","9,24","60,72"],
    [38705,"2022-07-25T03:32:59","9,54","60,72"],
    [38706,"2022-07-25T03:34:54","8,75","63,65"],
    [38707,"2022-07-25T03:34:59","9,71","63,65"],
    [38708,"2022-07-25T03:36:57","8,48","70,3"],
    [38709,"2022-07-25T03:37:03","9,42","70,3"],
    [38710,"2022-07-25T03:39:01","8,65","79,09"],
    [38711,"2022-07-25T03:39:06","8,98","79,09"],
    [38712,"2022-07-25T03:41:05","8,56","76,31"],
    [38713,"2022-07-25T03:41:10","8,15","76,31"],
    [38714,"2022-07-25T03:43:13","8,23","79,46"],
    [38715,"2022-07-25T03:43:23","8,59","79,46"],
    [38716,"2022-07-25T03:45:23","8,66","82,91"],
    [38717,"2022-07-25T03:45:28","8,15","82,91"],
    [38718,"2022-07-25T03:47:27","9,16","72,92"],
    [38719,"2022-07-25T03:47:41","9,35","72,92"],
    [38720,"2022-07-25T03:49:35","8,97","77,85"],
    [38721,"2022-07-25T03:49:42","9,45","77,85"],
    [38722,"2022-07-25T03:51:48","9,41","94,42"],
    [38723,"2022-07-25T03:51:54","8,87","94,42"],
    [38724,"2022-07-25T03:53:54","9,93","89,03"],
    [38725,"2022-07-25T03:53:59","9,02","89,03"],
    [38726,"2022-07-25T03:55:52","9,51","84"],
    [38727,"2022-07-25T03:56:00","10,39","84"],
    [38728,"2022-07-25T03:57:56","10,06","74,83"],
    [38729,"2022-07-25T03:58:00","8,74","74,83"],
    [38730,"2022-07-25T03:59:57","8,48","79,3"],
    [38731,"2022-07-25T04:00:02","9,42","79,3"],
    [38732,"2022-07-25T04:02:01","8,25","80,7"],
    [38733,"2022-07-25T04:02:05","8,31","80,7"],
    [38734,"2022-07-25T04:04:04","9,01","77,41"],
    [38735,"2022-07-25T04:04:09","8,52","77,41"],
    [38736,"2022-07-25T04:06:09","9,05","70,81"],
    [38737,"2022-07-25T04:06:14","8,34","70,81"],
    [38738,"2022-07-25T04:08:15","8,24","76,02"],
    [38739,"2022-07-25T04:08:20","9","76,02"],
    [38740,"2022-07-25T04:10:15","9,49","67,76"],
    [38741,"2022-07-25T04:10:21","9,52","67,76"],
    [38742,"2022-07-25T04:12:15","9,23","69,75"],
    [38743,"2022-07-25T04:12:23","9,1","69,75"],
    [38744,"2022-07-25T04:14:22","8,41","61,31"],
    [38745,"2022-07-25T04:14:28","8,49","61,31"],
    [38746,"2022-07-25T04:16:26","6,89","71,24"],
    [38747,"2022-07-25T04:16:33","7,3","71,24"],
    [38748,"2022-07-25T04:18:38","7,24","86,15"],
    [38749,"2022-07-25T04:18:46","7,18","97,47"],
    [38750,"2022-07-25T04:20:43","6,52","98,64"],
    [38751,"2022-07-25T04:20:50","6,35","103,23"],
    [38752,"2022-07-25T04:22:47","7,13","89,74"],
    [38753,"2022-07-25T04:22:52","6,95","106,59"],
    [38754,"2022-07-25T04:24:49","8,13","115,88"],
    [38755,"2022-07-25T04:24:54","7,27","115,88"],
    [38756,"2022-07-25T04:26:53","6,04","111,77"],
    [38757,"2022-07-25T04:26:56","7,17","111,77"],
    [38758,"2022-07-25T04:28:55","7,83","111,31"],
    [38759,"2022-07-25T04:28:59","7,35","111,31"],
    [38760,"2022-07-25T04:30:55","7,99","102,46"],
    [38761,"2022-07-25T04:31:00","7,67","104,56"],
    [38762,"2022-07-25T04:32:57","7,71","110,23"],
    [38763,"2022-07-25T04:33:03","8,24","112,69"],
    [38764,"2022-07-25T04:34:58","8,31","112,69"],
    [38765,"2022-07-25T04:35:03","8,05","99,21"],
    [38766,"2022-07-25T04:36:59","9,07","99,21"],
    [38767,"2022-07-25T04:37:03","8,83","95,68"],
    [38768,"2022-07-25T04:39:03","8,56","124,71"],
    [38769,"2022-07-25T04:39:08","9,03","118,65"],
    [38770,"2022-07-25T04:41:08","10,15","123,34"],
    [38771,"2022-07-25T04:41:27","8,73","126,51"],
    [38772,"2022-07-25T04:43:27","9,24","130,04"],
    [38773,"2022-07-25T04:43:33","9,66","130,04"],
    [38774,"2022-07-25T04:45:32","10,91","131,57"],
    [38775,"2022-07-25T04:45:36","10,65","131,57"],
    [38776,"2022-07-25T04:47:31","12,74","130,53"],
    [38777,"2022-07-25T04:47:37","11,82","130,53"],
    [38778,"2022-07-25T04:49:33","12,88","130,72"],
    [38779,"2022-07-25T04:49:39","12,73","137,18"],
    [38780,"2022-07-25T04:51:38","11,77","128,95"],
    [38781,"2022-07-25T04:51:42","11,1","126,44"],
    [38782,"2022-07-25T04:53:37","11,38","126,44"],
    [38783,"2022-07-25T04:53:42","11,29","116,85"],
    [38784,"2022-07-25T04:55:40","11,07","118,85"],
    [38785,"2022-07-25T04:55:45","10,81","110,39"],
    [38786,"2022-07-25T04:57:40","11,54","109,57"],
    [38787,"2022-07-25T04:57:46","11,36","109,57"],
    [38788,"2022-07-25T04:59:51","11,36","115,62"],
    [38789,"2022-07-25T04:59:57","10,98","114,29"],
    [38790,"2022-07-25T05:01:56","10,05","111,99"],
    [38791,"2022-07-25T05:02:01","9,62","106,69"],
    [38792,"2022-07-25T05:03:56","10,49","110,46"],
    [38793,"2022-07-25T05:04:04","10,47","110,46"],
    [38794,"2022-07-25T05:06:00","9,44","99,16"],
    [38795,"2022-07-25T05:06:05","9,33","99,16"],
    [38796,"2022-07-25T05:08:03","9,11","99,44"],
    [38797,"2022-07-25T05:08:08","8,62","98,35"],
    [38798,"2022-07-25T05:10:04","9,85","101,73"],
    [38799,"2022-07-25T05:10:10","9,75","117,29"],
    [38800,"2022-07-25T05:11:57","9,78","120,96"],
    [38801,"2022-07-25T05:12:12","10,94","120,96"],
    [38802,"2022-07-25T05:14:12","10,39","126,79"],
    [38803,"2022-07-25T05:14:18","9,5","125,88"],
    [38804,"2022-07-25T05:16:16","10,25","120,54"],
    [38805,"2022-07-25T05:16:20","9,8","123,1"],
    [38806,"2022-07-25T05:18:16","9,71","118,74"],
    [38807,"2022-07-25T05:18:21","9,95","118,74"],
    [38808,"2022-07-25T05:20:20","12,29","115,27"],
    [38809,"2022-07-25T05:20:25","11,61","115,27"],
    [38810,"2022-07-25T05:22:25","12,01","125,34"],
    [38811,"2022-07-25T05:22:30","10,95","125,34"],
    [38812,"2022-07-25T05:24:26","11,22","127,89"],
    [38813,"2022-07-25T05:24:31","10,46","127,89"],
    [38814,"2022-07-25T05:26:29","10,33","126,71"],
    [38815,"2022-07-25T05:26:37","10,07","118,2"],
    [38816,"2022-07-25T05:28:34","9,55","124,23"],
    [38817,"2022-07-25T05:28:39","10,5","124,23"],
    [38818,"2022-07-25T05:30:36","9,39","118,38"],
    [38819,"2022-07-25T05:30:42","10,17","120,07"],
    [38820,"2022-07-25T05:32:36","10,11","121,51"],
    [38821,"2022-07-25T05:32:42","9,8","121,51"],
    [38822,"2022-07-25T05:34:44","9,75","118,95"],
    [38823,"2022-07-25T05:34:48","10,99","129,01"],
    [38824,"2022-07-25T05:36:45","10,4","128,71"],
    [38825,"2022-07-25T05:36:51","10","128,71"],
    [38826,"2022-07-25T05:38:51","9,59","130,7"],
    [38827,"2022-07-25T05:38:55","9,82","130,7"],
    [38828,"2022-07-25T05:40:55","9,1","132,05"],
    [38829,"2022-07-25T05:40:59","9,49","132,05"],
    [38830,"2022-07-25T05:42:56","10,81","119,22"],
    [38831,"2022-07-25T05:43:00","10,22","119,22"],
    [38832,"2022-07-25T05:44:57","11,25","126,08"],
    [38833,"2022-07-25T05:45:01","10,95","126,08"],
    [38834,"2022-07-25T05:46:57","10,15","131,22"],
    [38835,"2022-07-25T05:47:04","10,37","131,22"],
    [38836,"2022-07-25T05:49:03","10,66","134,07"],
    [38837,"2022-07-25T05:49:08","10,7","133,96"],
    [38838,"2022-07-25T05:51:06","11,92","137,56"],
    [38839,"2022-07-25T05:51:13","11,48","137,56"],
    [38840,"2022-07-25T05:53:15","11,56","136,2"],
    [38841,"2022-07-25T05:53:19","11,14","136,2"],
    [38842,"2022-07-25T05:55:18","11,43","138,1"],
    [38843,"2022-07-25T05:55:24","10,47","138,1"],
    [38844,"2022-07-25T05:57:18","11,76","132,63"],
    [38845,"2022-07-25T05:57:24","9,94","132,63"],
    [38846,"2022-07-25T05:59:23","12,08","136,31"],
    [38847,"2022-07-25T05:59:26","11,95","136,31"],
    [38848,"2022-07-25T06:01:24","12,17","137,97"],
    [38849,"2022-07-25T06:01:29","12,48","137,97"],
    [38850,"2022-07-25T06:03:29","11,46","134,87"],
    [38851,"2022-07-25T06:03:33","12,35","134,87"],
    [38852,"2022-07-25T06:05:33","10,81","136,88"],
    [38853,"2022-07-25T06:05:37","11,73","136,88"],
    [38854,"2022-07-25T06:07:36","11,73","134,88"],
    [38855,"2022-07-25T06:07:38","12,82","134,88"],
    [38856,"2022-07-25T06:09:31","12,27","129,78"],
    [38857,"2022-07-25T06:09:40","12,16","129,78"],
    [38858,"2022-07-25T06:11:40","12,64","127,72"],
    [38859,"2022-07-25T06:11:44","12,01","127,72"],
    [38860,"2022-07-25T06:13:40","11,13","126,55"],
    [38861,"2022-07-25T06:13:45","11,9","126,55"],
    [38862,"2022-07-25T06:15:43","11,95","117,81"],
    [38863,"2022-07-25T06:15:47","11,74","117,81"],
    [38864,"2022-07-25T06:17:44","10,98","132,81"],
    [38865,"2022-07-25T06:17:49","11,35","132,81"],
    [38866,"2022-07-25T06:19:44","11,82","130,91"],
    [38867,"2022-07-25T06:19:50","12,98","130,91"],
    [38868,"2022-07-25T06:21:48","13,94","132,17"],
    [38869,"2022-07-25T06:21:55","14,39","132,17"],
    [38870,"2022-07-25T06:23:53","12,77","126,45"],
    [38871,"2022-07-25T06:23:58","12,78","126,45"],
    [38872,"2022-07-25T06:25:54","12,04","131,29"],
    [38873,"2022-07-25T06:25:59","12,92","131,29"],
    [38874,"2022-07-25T06:27:59","13,4","135,33"],
    [38875,"2022-07-25T06:28:03","13,22","135,33"],
    [38876,"2022-07-25T06:29:59","12,84","126,96"],
    [38877,"2022-07-25T06:30:06","11,81","126,96"],
    [38878,"2022-07-25T06:32:06","11,47","129,09"],
    [38879,"2022-07-25T06:32:12","11,36","129,09"],
    [38880,"2022-07-25T06:34:06","11,55","130,15"],
    [38881,"2022-07-25T06:34:12","10,39","130,15"],
    [38882,"2022-07-25T06:36:09","11,79","137,88"],
    [38883,"2022-07-25T06:36:15","10,62","137,88"],
    [38884,"2022-07-25T06:38:09","12,4","130,98"],
    [38885,"2022-07-25T06:38:17","11,46","130,98"],
    [38886,"2022-07-25T06:40:12","11,13","132,95"],
    [38887,"2022-07-25T06:40:18","10,99","132,95"],
    [38888,"2022-07-25T06:42:17","13,43","134,23"],
    [38889,"2022-07-25T06:42:23","13,28","134,23"],
    [38890,"2022-07-25T06:44:22","13,03","136,47"],
    [38891,"2022-07-25T06:44:26","12,13","136,47"],
    [38892,"2022-07-25T06:46:26","12,9","133,81"],
    [38893,"2022-07-25T06:46:34","13,13","133,81"],
    [38894,"2022-07-25T06:48:30","13,52","137,49"],
    [38895,"2022-07-25T06:48:34","12,31","137,49"],
    [38896,"2022-07-25T06:50:34","12,69","140,8"],
    [38897,"2022-07-25T06:50:36","12,51","140,8"],
    [38898,"2022-07-25T06:52:34","11,77","136,73"],
    [38899,"2022-07-25T06:52:42","11,61","136,73"],
    [38900,"2022-07-25T06:54:41","13,58","137,91"],
    [38901,"2022-07-25T06:54:46","13,39","137,91"],
    [38902,"2022-07-25T06:56:42","12,07","136,72"],
    [38903,"2022-07-25T06:56:47","13,17","136,72"],
    [38904,"2022-07-25T06:58:43","12,51","138,48"],
    [38905,"2022-07-25T06:58:49","12,15","138,48"],
    [38906,"2022-07-25T07:00:46","12,21","136,72"],
    [38907,"2022-07-25T07:00:51","12,77","136,72"],
    [38908,"2022-07-25T07:02:48","11,6","142,02"],
    [38909,"2022-07-25T07:02:53","13,48","142,02"],
    [38910,"2022-07-25T07:04:52","11,06","135,69"],
    [38911,"2022-07-25T07:05:07","12,52","135,69"],
    [38912,"2022-07-25T07:07:04","11,09","132,83"],
    [38913,"2022-07-25T07:07:09","11,5","132,83"],
    [38914,"2022-07-25T07:09:06","11,57","137,29"],
    [38915,"2022-07-25T07:09:11","12,54","137,29"],
    [38916,"2022-07-25T07:11:10","10,43","132,67"],
    [38917,"2022-07-25T07:11:19","11,29","132,67"],
    [38918,"2022-07-25T07:13:16","12,8","128,73"],
    [38919,"2022-07-25T07:13:19","12,48","128,73"],
    [38920,"2022-07-25T07:15:03","12,38","136,76"],
    [38921,"2022-07-25T07:15:20","12,66","136,76"],
    [38922,"2022-07-25T07:17:17","13,32","132,6"],
    [38923,"2022-07-25T07:17:22","12,42","132,6"],
    [38924,"2022-07-25T07:19:22","12,79","128,18"],
    [38925,"2022-07-25T07:19:27","12,6","128,18"],
    [38926,"2022-07-25T07:21:11","11,99","129,5"],
    [38927,"2022-07-25T07:21:32","12,76","129,5"],
    [38928,"2022-07-25T07:23:30","11,27","131,12"],
    [38929,"2022-07-25T07:23:34","10,92","131,12"],
    [38930,"2022-07-25T07:25:33","10,04","126,09"],
    [38931,"2022-07-25T07:25:36","10,4","126,09"],
    [38932,"2022-07-25T07:27:31","11,77","128,4"],
    [38933,"2022-07-25T07:27:36","11,55","128,4"],
    [38934,"2022-07-25T07:29:36","10,9","132,07"],
    [38935,"2022-07-25T07:29:39","11,09","132,07"],
    [38936,"2022-07-25T07:31:36","11,21","130,61"],
    [38937,"2022-07-25T07:31:40","11,37","130,61"],
    [38938,"2022-07-25T07:33:37","10,49","134,85"],
    [38939,"2022-07-25T07:33:42","10,47","134,85"],
    [38940,"2022-07-25T07:35:40","10,24","129,18"],
    [38941,"2022-07-25T07:35:46","10,59","129,18"],
    [38942,"2022-07-25T07:37:43","9,9","128,26"],
    [38943,"2022-07-25T07:37:49","11,87","127"],
    [38944,"2022-07-25T07:39:49","11,13","131,16"],
    [38945,"2022-07-25T07:39:52","12,33","131,16"],
    [38946,"2022-07-25T07:41:32","11,74","131,16"],
    [38947,"2022-07-25T07:41:54","10,79","131,16"],
    [38948,"2022-07-25T07:43:42","10,7","132,35"],
    [38949,"2022-07-25T07:43:56","10,39","132,35"],
    [38950,"2022-07-25T07:46:03","10,44","121,57"],
    [38951,"2022-07-25T07:46:06","10","118,65"],
    [38952,"2022-07-25T07:48:02","10,08","117,58"],
    [38953,"2022-07-25T07:48:07","10,94","117,58"],
    [38954,"2022-07-25T07:50:02","10,62","119,84"],
    [38955,"2022-07-25T07:50:07","11,26","119,84"],
    [38956,"2022-07-25T07:52:03","10,92","117,22"],
    [38957,"2022-07-25T07:52:11","10,95","117,22"],
    [38958,"2022-07-25T07:54:04","9,39","119,83"],
    [38959,"2022-07-25T07:54:11","9,61","119,83"],
    [38960,"2022-07-25T07:56:07","10,02","125,96"],
    [38961,"2022-07-25T07:56:12","10,27","125,96"],
    [38962,"2022-07-25T07:58:11","9,38","123,1"],
    [38963,"2022-07-25T07:58:17","9,45","123,1"],
    [38964,"2022-07-25T08:00:14","11,21","128,96"],
    [38965,"2022-07-25T08:00:18","11,1","128,96"],
    [38966,"2022-07-25T08:02:15","9,86","132,44"],
    [38967,"2022-07-25T08:02:21","8,76","132,44"],
    [38968,"2022-07-25T08:04:07","10,97","124,91"],
    [38969,"2022-07-25T08:04:24","10,8","124,91"],
    [38970,"2022-07-25T08:06:27","10,81","123,9"],
    [38971,"2022-07-25T08:06:32","11","130,81"],
    [38972,"2022-07-25T08:08:30","9,62","127,42"],
    [38973,"2022-07-25T08:08:36","8,8","126,32"],
    [38974,"2022-07-25T08:10:34","8,62","128,68"],
    [38975,"2022-07-25T08:10:39","9,01","128,68"],
    [38976,"2022-07-25T08:12:37","11,43","127,31"],
    [38977,"2022-07-25T08:12:43","11,32","122,89"],
    [38978,"2022-07-25T08:14:40","10,49","122,89"],
    [38979,"2022-07-25T08:14:45","10,39","122,08"],
    [38980,"2022-07-25T08:16:40","9,14","112,8"],
    [38981,"2022-07-25T08:16:46","9,62","112,8"],
    [38982,"2022-07-25T08:18:45","9,72","117,36"],
    [38983,"2022-07-25T08:18:50","10,35","112,89"],
    [38984,"2022-07-25T08:21:01","10,45","107,91"],
    [38985,"2022-07-25T08:21:07","9,7","107,91"],
    [38986,"2022-07-25T08:23:06","10,07","110,7"],
    [38987,"2022-07-25T08:23:12","8,84","110,7"],
    [38988,"2022-07-25T08:25:09","8,91","108,81"],
    [38989,"2022-07-25T08:25:12","9,32","108,81"],
    [38990,"2022-07-25T08:27:12","8,88","106,04"],
    [38991,"2022-07-25T08:27:18","8,53","106,04"],
    [38992,"2022-07-25T08:29:17","9,09","108,3"],
    [38993,"2022-07-25T08:29:23","9,57","108,3"],
    [38994,"2022-07-25T08:31:22","8,6","102,53"],
    [38995,"2022-07-25T08:31:27","8,9","102,53"],
    [38996,"2022-07-25T08:33:22","8,32","100,98"],
    [38997,"2022-07-25T08:33:29","8,42","100,98"],
    [38998,"2022-07-25T08:35:26","7,73","101,25"],
    [38999,"2022-07-25T08:35:39","7,67","97,74"],
    [39000,"2022-07-25T08:37:32","7,47","100,42"],
    [39001,"2022-07-25T08:37:45","8,03","106,28"],
    [39002,"2022-07-25T08:39:42","9,37","101,38"],
    [39003,"2022-07-25T08:39:47","9,86","101,38"],
    [39004,"2022-07-25T08:41:32","10,36","105,99"],
    [39005,"2022-07-25T08:41:47","11,78","105,99"],
    [39006,"2022-07-25T08:43:47","11,6","100,69"],
    [39007,"2022-07-25T08:43:53","11,4","100,69"],
    [39008,"2022-07-25T08:45:51","11,21","95,71"],
    [39009,"2022-07-25T08:45:56","11,26","95,71"],
    [39010,"2022-07-25T08:47:56","11,77","101,73"],
    [39011,"2022-07-25T08:48:01","11,47","98,37"],
    [39012,"2022-07-25T08:49:57","11,13","98,37"],
    [39013,"2022-07-25T08:50:03","12,29","95,8"],
    [39014,"2022-07-25T08:52:12","12,28","101,43"],
    [39015,"2022-07-25T08:52:17","11,31","101,43"],
    [39016,"2022-07-25T08:54:15","12,12","106,23"],
    [39017,"2022-07-25T08:54:19","12,37","106,23"],
    [39018,"2022-07-25T08:56:20","12,31","108,22"],
    [39019,"2022-07-25T08:56:24","13,01","108,22"],
    [39020,"2022-07-25T08:58:24","12,05","93,64"],
    [39021,"2022-07-25T08:58:29","13,79","93,64"],
    [39022,"2022-07-25T09:00:26","13,2","96,71"],
    [39023,"2022-07-25T09:00:31","12,82","96,71"],
    [39024,"2022-07-25T09:02:27","10,85","96,3"],
    [39025,"2022-07-25T09:02:32","12,37","92,91"],
    [39026,"2022-07-25T09:04:22","12,27","92,91"],
    [39027,"2022-07-25T09:04:34","13,54","95,62"],
    [39028,"2022-07-25T09:06:33","14,07","89,67"],
    [39029,"2022-07-25T09:06:40","13,89","93"],
    [39030,"2022-07-25T09:08:40","13,86","88,55"],
    [39031,"2022-07-25T09:08:46","14,57","88,55"],
    [39032,"2022-07-25T09:10:41","12,78","94,29"],
    [39033,"2022-07-25T09:10:46","12,56","84,36"],
    [39034,"2022-07-25T09:12:41","12,86","87,87"],
    [39035,"2022-07-25T09:12:47","12,67","81,11"],
    [39036,"2022-07-25T09:14:44","13,3","86,61"],
    [39037,"2022-07-25T09:14:50","12","86,61"],
    [39038,"2022-07-25T09:16:45","11,92","82,33"],
    [39039,"2022-07-25T09:16:51","11,55","82,33"],
    [39040,"2022-07-25T09:18:47","10,65","88,24"],
    [39041,"2022-07-25T09:18:51","10,44","88,24"],
    [39042,"2022-07-25T09:20:48","10,79","91,41"],
    [39043,"2022-07-25T09:20:52","10,33","91,41"],
    [39044,"2022-07-25T09:22:49","9,17","84,78"],
    [39045,"2022-07-25T09:22:55","8,5","84,78"],
    [39046,"2022-07-25T09:24:53","9,76","82,08"],
    [39047,"2022-07-25T09:25:00","9,88","82,08"],
    [39048,"2022-07-25T09:26:57","11,27","98,02"],
    [39049,"2022-07-25T09:27:04","10,88","98,02"],
    [39050,"2022-07-25T09:29:01","10,38","101,52"],
    [39051,"2022-07-25T09:29:05","9,31","101,52"],
    [39052,"2022-07-25T09:31:04","9,84","90,31"],
    [39053,"2022-07-25T09:31:11","9,57","90,31"],
    [39054,"2022-07-25T09:33:07","10,37","93,06"],
    [39055,"2022-07-25T09:33:13","11,66","93,06"],
    [39056,"2022-07-25T09:35:09","10,65","97,18"],
    [39057,"2022-07-25T09:35:14","10,27","97,18"],
    [39058,"2022-07-25T09:37:11","10,69","98,33"],
    [39059,"2022-07-25T09:37:18","8,93","98,33"],
    [39060,"2022-07-25T09:39:13","10,78","87,58"],
    [39061,"2022-07-25T09:39:19","10,23","87,58"],
    [39062,"2022-07-25T09:41:17","10,08","83,51"],
    [39063,"2022-07-25T09:41:22","10,54","83,51"],
    [39064,"2022-07-25T09:43:21","10,16","69,24"],
    [39065,"2022-07-25T09:43:26","10,02","69,24"],
    [39066,"2022-07-25T09:45:26","8,93","64,14"],
    [39067,"2022-07-25T09:45:32","10,46","64,14"],
    [39068,"2022-07-25T09:47:30","10,86","61,23"],
    [39069,"2022-07-25T09:47:34","9,73","61,23"],
    [39070,"2022-07-25T09:49:32","10,04","63,04"],
    [39071,"2022-07-25T09:49:38","9,31","63,04"],
    [39072,"2022-07-25T09:51:34","10,27","71,55"],
    [39073,"2022-07-25T09:51:40","10,2","71,55"],
    [39074,"2022-07-25T09:53:38","10,9","76,47"],
    [39075,"2022-07-25T09:53:42","11,47","76,47"],
    [39076,"2022-07-25T09:55:38","11,71","74,94"],
    [39077,"2022-07-25T09:55:44","11,98","74,94"],
    [39078,"2022-07-25T09:57:41","12,65","81,23"],
    [39079,"2022-07-25T09:57:45","12,79","81,23"],
    [39080,"2022-07-25T09:59:46","12,74","85,03"],
    [39081,"2022-07-25T09:59:53","13,12","85,03"],
    [39082,"2022-07-25T10:01:50","11,07","86,89"],
    [39083,"2022-07-25T10:01:56","12,12","86,89"],
    [39084,"2022-07-25T10:03:52","10,91","85,36"],
    [39085,"2022-07-25T10:03:57","11,85","85,36"],
    [39086,"2022-07-25T10:06:13","11,93","80,23"],
    [39087,"2022-07-25T10:06:21","10,91","79,41"],
    [39088,"2022-07-25T10:08:16","12,25","88,05"],
    [39089,"2022-07-25T10:08:22","11,23","79,62"],
    [39090,"2022-07-25T10:10:21","12,13","81,35"],
    [39091,"2022-07-25T10:10:26","11,79","78,4"],
    [39092,"2022-07-25T10:12:26","11,92","86,37"],
    [39093,"2022-07-25T10:12:31","10,48","85,45"],
    [39094,"2022-07-25T10:14:28","9,38","81,03"],
    [39095,"2022-07-25T10:14:32","9,92","81,03"],
    [39096,"2022-07-25T10:16:32","8,64","70,9"],
    [39097,"2022-07-25T10:16:37","9,08","70,9"],
    [39098,"2022-07-25T10:18:38","9,08","69,29"],
    [39099,"2022-07-25T10:18:43","8,96","69,29"],
    [39100,"2022-07-25T10:20:41","9,25","77,16"],
    [39101,"2022-07-25T10:20:46","9,65","75,46"],
    [39102,"2022-07-25T10:22:45","11,17","70,86"],
    [39103,"2022-07-25T10:22:51","10,89","73,6"],
    [39104,"2022-07-25T10:24:45","12,52","73,6"],
    [39105,"2022-07-25T10:24:52","12,35","78,41"],
    [39106,"2022-07-25T10:26:49","13,21","81,34"],
    [39107,"2022-07-25T10:26:53","12,9","81,34"],
    [39108,"2022-07-25T10:28:53","11,68","80,77"],
    [39109,"2022-07-25T10:28:57","12,23","80,77"],
    [39110,"2022-07-25T10:30:56","12,61","76,95"],
    [39111,"2022-07-25T10:30:59","11,84","76,95"],
    [39112,"2022-07-25T10:32:57","13,65","73,69"],
    [39113,"2022-07-25T10:33:01","13,26","73,69"],
    [39114,"2022-07-25T10:34:57","12,43","83,55"],
    [39115,"2022-07-25T10:35:03","12,94","83,55"],
    [39116,"2022-07-25T10:36:59","12,53","84,7"],
    [39117,"2022-07-25T10:37:08","12,42","84,7"],
    [39118,"2022-07-25T10:39:02","12,45","82,41"],
    [39119,"2022-07-25T10:39:08","11,59","82,41"],
    [39120,"2022-07-25T10:41:02","13,03","87,06"],
    [39121,"2022-07-25T10:41:10","11,95","87,06"],
    [39122,"2022-07-25T10:43:08","12,81","77,12"],
    [39123,"2022-07-25T10:43:12","12,74","77,12"],
    [39124,"2022-07-25T10:45:11","12,88","75,46"],
    [39125,"2022-07-25T10:45:19","11,78","75,46"],
    [39126,"2022-07-25T10:47:14","12,44","79,53"],
    [39127,"2022-07-25T10:47:20","13,88","79,53"],
    [39128,"2022-07-25T10:49:17","12,13","87,17"],
    [39129,"2022-07-25T10:49:25","10,79","87,17"],
    [39130,"2022-07-25T10:51:20","13,1","84,79"],
    [39131,"2022-07-25T10:51:25","12,99","84,79"],
    [39132,"2022-07-25T10:53:22","11,68","82,13"],
    [39133,"2022-07-25T10:53:28","12,03","82,13"],
    [39134,"2022-07-25T10:55:25","10,75","89,72"],
    [39135,"2022-07-25T10:55:30","11,62","89,72"],
    [39136,"2022-07-25T10:57:24","10,4","83,92"],
    [39137,"2022-07-25T10:57:31","10,52","83,92"],
    [39138,"2022-07-25T10:59:26","10,43","81,07"],
    [39139,"2022-07-25T10:59:31","11,05","81,07"],
    [39140,"2022-07-25T11:01:27","10,75","79,05"],
    [39141,"2022-07-25T11:01:31","11,98","79,05"],
    [39142,"2022-07-25T11:03:27","12,69","85,27"],
    [39143,"2022-07-25T11:03:35","11,78","85,27"],
    [39144,"2022-07-25T11:05:34","12,47","77,21"],
    [39145,"2022-07-25T11:05:41","13,87","77,21"],
    [39146,"2022-07-25T11:07:36","13,98","90,06"],
    [39147,"2022-07-25T11:07:45","12,02","90,06"],
    [39148,"2022-07-25T11:09:45","14,99","80,94"],
    [39149,"2022-07-25T11:09:51","13,73","80,94"],
    [39150,"2022-07-25T11:11:49","13,79","93,15"],
    [39151,"2022-07-25T11:11:54","14,19","93,15"],
    [39152,"2022-07-25T11:13:52","15","82,59"],
    [39153,"2022-07-25T11:13:58","13,01","82,59"],
    [39154,"2022-07-25T11:15:55","15,29","88,57"],
    [39155,"2022-07-25T11:16:01","13,94","88,57"],
    [39156,"2022-07-25T11:17:57","14,8","86,55"],
    [39157,"2022-07-25T11:18:02","13,32","86,55"],
    [39158,"2022-07-25T11:20:05","13,25","95,63"],
    [39159,"2022-07-25T11:20:09","13,05","95,63"],
    [39160,"2022-07-25T11:22:06","14,78","103,72"],
    [39161,"2022-07-25T11:22:11","15,28","103,72"],
    [39162,"2022-07-25T11:24:07","16,7","102,44"],
    [39163,"2022-07-25T11:24:15","16,1","102,44"],
    [39164,"2022-07-25T11:26:15","16,56","99,59"],
    [39165,"2022-07-25T11:26:21","14,41","99,59"],
    [39166,"2022-07-25T11:28:15","17,1","94,67"],
    [39167,"2022-07-25T11:28:26","16,12","94,67"],
    [39168,"2022-07-25T11:30:29","16,15","95,86"],
    [39169,"2022-07-25T11:30:44","14,55","95,86"],
    [39170,"2022-07-25T11:32:33","15,18","88,13"],
    [39171,"2022-07-25T11:32:47","14,21","88,13"],
    [39172,"2022-07-25T11:34:45","15,21","89,27"],
    [39173,"2022-07-25T11:34:50","13,68","89,27"],
    [39174,"2022-07-25T11:36:50","15,41","100,83"],
    [39175,"2022-07-25T11:36:57","15,9","100,83"],
    [39176,"2022-07-25T11:38:54","14,75","96,15"],
    [39177,"2022-07-25T11:38:57","16","96,15"],
    [39178,"2022-07-25T11:40:57","14,15","88,06"],
    [39179,"2022-07-25T11:41:03","14,69","88,06"],
    [39180,"2022-07-25T11:42:57","15,22","86,84"],
    [39181,"2022-07-25T11:43:03","13,78","86,84"],
    [39182,"2022-07-25T11:45:00","13,42","90,78"],
    [39183,"2022-07-25T11:45:05","13,97","90,78"],
    [39184,"2022-07-25T11:47:01","13,44","83,97"],
    [39185,"2022-07-25T11:47:07","13,14","83,97"],
    [39186,"2022-07-25T11:48:56","13,47","88,67"],
    [39187,"2022-07-25T11:49:11","15,19","88,67"],
    [39188,"2022-07-25T11:51:10","14,67","83"],
    [39189,"2022-07-25T11:51:16","11,74","83"],
    [39190,"2022-07-25T11:53:13","12,78","77,67"],
    [39191,"2022-07-25T11:53:19","13,4","77,67"],
    [39192,"2022-07-25T11:55:14","12,52","78,76"],
    [39193,"2022-07-25T11:55:19","13,5","78,76"],
    [39194,"2022-07-25T11:57:21","13,56","82,16"],
    [39195,"2022-07-25T11:57:26","13,23","82,16"],
    [39196,"2022-07-25T11:59:23","13,81","84,1"],
    [39197,"2022-07-25T11:59:31","14,8","84,1"],
    [39198,"2022-07-25T12:01:30","13,5","91,02"],
    [39199,"2022-07-25T12:01:35","16,29","91,02"],
    [39200,"2022-07-25T12:03:31","15,43","85,64"],
    [39201,"2022-07-25T12:03:36","14,9","85,64"],
    [39202,"2022-07-25T12:05:33","14,28","89,13"],
    [39203,"2022-07-25T12:05:38","15,17","89,13"],
    [39204,"2022-07-25T12:07:37","13,62","85,98"],
    [39205,"2022-07-25T12:07:42","12,96","85,98"],
    [39206,"2022-07-25T12:09:41","15,56","84,35"],
    [39207,"2022-07-25T12:09:44","14,32","84,35"],
    [39208,"2022-07-25T12:11:39","16,91","80,14"],
    [39209,"2022-07-25T12:11:45","16,49","80,14"],
    [39210,"2022-07-25T12:13:43","17,9","84,73"],
    [39211,"2022-07-25T12:13:49","17,4","84,73"],
    [39212,"2022-07-25T12:15:46","17,06","83,67"],
    [39213,"2022-07-25T12:15:50","16,11","83,67"],
    [39214,"2022-07-25T12:17:47","19,36","77,41"],
    [39215,"2022-07-25T12:17:52","17,68","77,41"],
    [39216,"2022-07-25T12:19:56","17,74","84,37"],
    [39217,"2022-07-25T12:20:01","18,19","84,37"],
    [39218,"2022-07-25T12:21:59","15,85","86,89"],
    [39219,"2022-07-25T12:22:04","15,18","86,89"],
    [39220,"2022-07-25T12:24:00","15,85","92,83"],
    [39221,"2022-07-25T12:24:05","16,42","92,83"],
    [39222,"2022-07-25T12:26:04","14,36","85,72"],
    [39223,"2022-07-25T12:26:10","15,74","85,72"],
    [39224,"2022-07-25T12:28:07","15,82","91,04"],
    [39225,"2022-07-25T12:28:14","16,07","91,04"],
    [39226,"2022-07-25T12:30:13","15,68","92,05"],
    [39227,"2022-07-25T12:30:16","16,2","92,05"],
    [39228,"2022-07-25T12:32:13","15,35","86,37"],
    [39229,"2022-07-25T12:32:17","17,93","86,37"],
    [39230,"2022-07-25T12:34:16","17,05","84,55"],
    [39231,"2022-07-25T12:34:21","17,36","84,55"],
    [39232,"2022-07-25T12:36:15","16,08","100,41"],
    [39233,"2022-07-25T12:36:22","16,45","100,41"],
    [39234,"2022-07-25T12:38:19","15,14","97,38"],
    [39235,"2022-07-25T12:38:25","14,47","97,38"],
    [39236,"2022-07-25T12:40:24","14,54","93,83"],
    [39237,"2022-07-25T12:40:30","15,71","93,83"],
    [39238,"2022-07-25T12:42:31","15,8","98,94"],
    [39239,"2022-07-25T12:42:36","16,22","98,94"],
    [39240,"2022-07-25T12:44:34","15,81","96,81"],
    [39241,"2022-07-25T12:44:39","16,73","96,81"],
    [39242,"2022-07-25T12:46:34","17,77","94,9"],
    [39243,"2022-07-25T12:46:39","19,32","94,9"],
    [39244,"2022-07-25T12:48:36","19,64","276,39"],
    [39245,"2022-07-25T12:48:42","17,27","276,39"],
    [39246,"2022-07-25T12:50:39","16,38","89,66"],
    [39247,"2022-07-25T12:50:44","15,56","89,66"],
    [39248,"2022-07-25T12:52:42","17,77","96,04"],
    [39249,"2022-07-25T12:52:53","17,8","96,04"],
    [39250,"2022-07-25T12:54:46","16,37","97,1"],
    [39251,"2022-07-25T12:54:57","18,98","97,1"],
    [39252,"2022-07-25T12:56:53","17,09","91,8"],
    [39253,"2022-07-25T12:57:03","19,24","91,8"],
    [39254,"2022-07-25T12:58:54","14,63","95,52"],
    [39255,"2022-07-25T12:59:06","16,21","95,52"],
    [39256,"2022-07-25T13:00:57","19","100,21"],
    [39257,"2022-07-25T13:01:08","20,21","100,21"],
    [39258,"2022-07-25T13:02:56","17,99","102,99"],
    [39259,"2022-07-25T13:03:13","17,83","102,99"],
    [39260,"2022-07-25T13:04:59","18,2","106,22"],
    [39261,"2022-07-25T13:05:14","18,66","106,22"],
    [39262,"2022-07-25T13:07:11","19,61","107,47"],
    [39263,"2022-07-25T13:07:15","18,04","107,47"],
    [39264,"2022-07-25T13:09:13","17,78","108,76"],
    [39265,"2022-07-25T13:09:19","17,67","108,76"],
    [39266,"2022-07-25T13:11:15","16,16","103,51"],
    [39267,"2022-07-25T13:11:20","17,83","103,51"],
    [39268,"2022-07-25T13:13:15","15,86","107,36"],
    [39269,"2022-07-25T13:13:21","16,89","107,36"],
    [39270,"2022-07-25T13:15:17","16,8","106,89"],
    [39271,"2022-07-25T13:15:23","17,12","108,54"],
    [39272,"2022-07-25T13:17:18","19,14","108,54"],
    [39273,"2022-07-25T13:17:24","18,5","107,62"],
    [39274,"2022-07-25T13:19:22","16,81","110,29"],
    [39275,"2022-07-25T13:19:27","18,89","110,29"],
    [39276,"2022-07-25T13:21:13","18,52","114,57"],
    [39277,"2022-07-25T13:21:27","17,75","114,57"],
    [39278,"2022-07-25T13:23:14","15,15","112,63"],
    [39279,"2022-07-25T13:23:30","14,79","112,63"],
    [39280,"2022-07-25T13:25:28","17,24","110,53"],
    [39281,"2022-07-25T13:25:32","17,74","110,53"],
    [39282,"2022-07-25T13:27:26","15,69","112,07"],
    [39283,"2022-07-25T13:27:33","15,3","112,07"],
    [39284,"2022-07-25T13:29:17","15,23","94,56"],
    [39285,"2022-07-25T13:29:35","13,67","94,56"],
    [39286,"2022-07-25T13:31:21","13,8","96,85"],
    [39287,"2022-07-25T13:31:36","12,86","96,85"],
    [39288,"2022-07-25T13:33:35","15","98,14"],
    [39289,"2022-07-25T13:33:41","15,53","98,14"],
    [39290,"2022-07-25T13:35:41","16,43","91,83"],
    [39291,"2022-07-25T13:35:47","17,63","91,83"],
    [39292,"2022-07-25T13:37:43","17,23","95,24"],
    [39293,"2022-07-25T13:37:48","17,03","95,24"],
    [39294,"2022-07-25T13:39:45","14,67","94,18"],
    [39295,"2022-07-25T13:39:51","14,73","94,18"],
    [39296,"2022-07-25T13:41:55","14,69","88,82"],
    [39297,"2022-07-25T13:41:59","15,47","88,82"],
    [39298,"2022-07-25T13:43:55","13,45","92,37"],
    [39299,"2022-07-25T13:44:01","13,24","92,37"],
    [39300,"2022-07-25T13:46:00","12,53","94,1"],
    [39301,"2022-07-25T13:46:05","12,76","94,1"],
    [39302,"2022-07-25T13:48:02","14,48","96,77"],
    [39303,"2022-07-25T13:48:07","14,86","96,77"],
    [39304,"2022-07-25T13:50:07","13,83","86,96"],
    [39305,"2022-07-25T13:50:13","11,97","86,96"],
    [39306,"2022-07-25T13:52:12","12,55","96,54"],
    [39307,"2022-07-25T13:52:14","11,81","96,54"],
    [39308,"2022-07-25T13:54:13","13,17","90,98"],
    [39309,"2022-07-25T13:54:18","13,2","90,98"],
    [39310,"2022-07-25T13:56:14","13,44","97,28"],
    [39311,"2022-07-25T13:56:21","13,82","97,28"],
    [39312,"2022-07-25T13:58:15","13,76","93,66"],
    [39313,"2022-07-25T13:58:21","14,24","93,66"],
    [39314,"2022-07-25T14:00:19","14,13","92,18"],
    [39315,"2022-07-25T14:00:24","12,27","92,18"],
    [39316,"2022-07-25T14:02:21","11,05","90,32"],
    [39317,"2022-07-25T14:02:27","12,69","90,32"],
    [39318,"2022-07-25T14:04:26","11,5","92,95"],
    [39319,"2022-07-25T14:04:32","11,12","92,95"],
    [39320,"2022-07-25T14:06:30","11,79","88,34"],
    [39321,"2022-07-25T14:06:36","10,95","88,34"],
    [39322,"2022-07-25T14:08:29","12,31","89,88"],
    [39323,"2022-07-25T14:08:37","10,73","89,88"],
    [39324,"2022-07-25T14:10:34","11,43","87,8"],
    [39325,"2022-07-25T14:10:40","11,9","87,8"],
    [39326,"2022-07-25T14:12:41","11,92","92,17"],
    [39327,"2022-07-25T14:12:46","11,06","92,17"],
    [39328,"2022-07-25T14:14:45","13,18","89,44"],
    [39329,"2022-07-25T14:14:51","12,38","89,44"],
    [39330,"2022-07-25T14:16:48","13,12","92,79"],
    [39331,"2022-07-25T14:16:53","14,45","92,79"],
    [39332,"2022-07-25T14:18:48","13,24","90,52"],
    [39333,"2022-07-25T14:18:55","13,69","90,52"],
    [39334,"2022-07-25T14:20:53","13,35","88,14"],
    [39335,"2022-07-25T14:20:58","12,82","88,14"],
    [39336,"2022-07-25T14:22:56","12,91","85,61"],
    [39337,"2022-07-25T14:23:01","13,26","85,61"],
    [39338,"2022-07-25T14:24:55","11,82","87,64"],
    [39339,"2022-07-25T14:25:03","12,1","87,64"],
    [39340,"2022-07-25T14:26:59","11,27","82,22"],
    [39341,"2022-07-25T14:27:03","12,39","82,22"],
    [39342,"2022-07-25T14:29:03","10,71","84,15"],
    [39343,"2022-07-25T14:29:07","10,87","84,15"],
    [39344,"2022-07-25T14:31:07","11,62","74,26"],
    [39345,"2022-07-25T14:31:17","11,04","74,26"],
    [39346,"2022-07-25T14:33:12","11,84","78,88"],
    [39347,"2022-07-25T14:33:18","11,44","78,88"],
    [39348,"2022-07-25T14:35:26","11,36","84,11"],
    [39349,"2022-07-25T14:35:41","12,25","84,11"],
    [39350,"2022-07-25T14:37:40","12,38","77,21"],
    [39351,"2022-07-25T14:37:47","11,81","77,21"],
    [39352,"2022-07-25T14:39:43","12,9","85,69"],
    [39353,"2022-07-25T14:39:48","13,12","85,69"],
    [39354,"2022-07-25T14:41:44","14,4","83,94"],
    [39355,"2022-07-25T14:41:49","14,51","83,94"],
    [39356,"2022-07-25T14:43:45","14,47","86,45"],
    [39357,"2022-07-25T14:43:51","14,7","86,45"],
    [39358,"2022-07-25T14:45:48","14,8","89,03"],
    [39359,"2022-07-25T14:45:53","13,73","89,03"],
    [39360,"2022-07-25T14:47:51","15,16","83,63"],
    [39361,"2022-07-25T14:47:56","14,91","83,63"],
    [39362,"2022-07-25T14:49:51","13,13","87,76"],
    [39363,"2022-07-25T14:49:57","14,45","87,76"],
    [39364,"2022-07-25T14:51:56","13,45","86,52"],
    [39365,"2022-07-25T14:52:02","12,99","86,52"],
    [39366,"2022-07-25T14:53:58","12,09","81,37"],
    [39367,"2022-07-25T14:54:03","14,15","81,37"],
    [39368,"2022-07-25T14:56:02","13,74","77,2"],
    [39369,"2022-07-25T14:56:07","13,86","77,2"],
    [39370,"2022-07-25T14:58:03","13,33","82,99"],
    [39371,"2022-07-25T14:58:09","13,67","82,99"],
    [39372,"2022-07-25T15:00:13","13,7","85,84"],
    [39373,"2022-07-25T15:00:16","13,44","85,84"],
    [39374,"2022-07-25T15:02:14","16,11","83,42"],
    [39375,"2022-07-25T15:02:20","13,79","83,42"],
    [39376,"2022-07-25T15:04:15","12,59","80,59"],
    [39377,"2022-07-25T15:04:20","12,5","80,59"],
    [39378,"2022-07-25T15:06:09","14,08","75,8"],
    [39379,"2022-07-25T15:06:21","13,28","75,8"],
    [39380,"2022-07-25T15:08:14","13,51","84,72"],
    [39381,"2022-07-25T15:08:22","14,37","84,72"],
    [39382,"2022-07-25T15:10:26","14,36","78,19"],
    [39383,"2022-07-25T15:10:31","12,67","78,19"],
    [39384,"2022-07-25T15:12:31","17,16","85,51"],
    [39385,"2022-07-25T15:12:36","14,71","85,51"],
    [39386,"2022-07-25T15:14:33","17,2","72,29"],
    [39387,"2022-07-25T15:14:38","17,28","72,29"],
    [39388,"2022-07-25T15:16:33","16,86","78,88"],
    [39389,"2022-07-25T15:16:40","16,64","78,88"],
    [39390,"2022-07-25T15:18:39","15,89","81,85"],
    [39391,"2022-07-25T15:18:44","14,41","81,85"],
    [39392,"2022-07-25T15:20:41","12,27","83,89"],
    [39393,"2022-07-25T15:20:46","12,93","83,89"],
    [39394,"2022-07-25T15:22:44","10,78","81,56"],
    [39395,"2022-07-25T15:22:47","11,63","81,56"],
    [39396,"2022-07-25T15:24:46","10,68","72,16"],
    [39397,"2022-07-25T15:24:52","9,34","72,16"],
    [39398,"2022-07-25T15:26:51","12,2","64,89"],
    [39399,"2022-07-25T15:26:53","11,19","64,89"],
    [39400,"2022-07-25T15:28:52","14,02","50,61"],
    [39401,"2022-07-25T15:28:58","12,16","50,61"],
    [39402,"2022-07-25T15:30:57","13,89","51,97"],
    [39403,"2022-07-25T15:31:03","13,8","51,97"],
    [39404,"2022-07-25T15:33:01","14,24","48,68"],
    [39405,"2022-07-25T15:33:06","13,99","48,68"],
    [39406,"2022-07-25T15:35:03","13,34","46,1"],
    [39407,"2022-07-25T15:35:09","13,36","46,1"],
    [39408,"2022-07-25T15:37:05","12,35","55,12"],
    [39409,"2022-07-25T15:37:10","12,93","55,12"],
    [39410,"2022-07-25T15:39:15","12,85","52,62"],
    [39411,"2022-07-25T15:39:23","12,14","52,62"],
    [39412,"2022-07-25T15:41:22","11,87","54,24"],
    [39413,"2022-07-25T15:41:27","11,57","54,24"],
    [39414,"2022-07-25T15:43:25","12,58","58,78"],
    [39415,"2022-07-25T15:43:28","12,85","58,78"],
    [39416,"2022-07-25T15:45:24","12,59","65,17"],
    [39417,"2022-07-25T15:45:29","12,73","65,17"],
    [39418,"2022-07-25T15:47:27","12,2","72,14"],
    [39419,"2022-07-25T15:47:32","12,91","72,14"],
    [39420,"2022-07-25T15:49:28","13,38","76,26"],
    [39421,"2022-07-25T15:49:34","14,4","76,26"],
    [39422,"2022-07-25T15:51:27","15,68","79,88"],
    [39423,"2022-07-25T15:51:35","15,04","79,88"],
    [39424,"2022-07-25T15:53:33","13,05","74,88"],
    [39425,"2022-07-25T15:53:38","14,41","74,88"],
    [39426,"2022-07-25T15:55:33","13,35","80,47"],
    [39427,"2022-07-25T15:55:40","15,55","80,47"],
    [39428,"2022-07-25T15:57:36","15,15","87,35"],
    [39429,"2022-07-25T15:57:41","15,91","87,35"],
    [39430,"2022-07-25T15:59:38","15,07","82,86"],
    [39431,"2022-07-25T15:59:42","15,8","82,86"],
    [39432,"2022-07-25T16:01:42","14,27","86,66"],
    [39433,"2022-07-25T16:01:48","15,65","86,66"],
    [39434,"2022-07-25T16:03:46","16,84","84,51"],
    [39435,"2022-07-25T16:03:49","16,27","84,51"],
    [39436,"2022-07-25T16:05:45","15,54","81,04"],
    [39437,"2022-07-25T16:05:52","14,56","81,04"],
    [39438,"2022-07-25T16:07:51","16,14","86,83"],
    [39439,"2022-07-25T16:07:58","16,92","86,83"],
    [39440,"2022-07-25T16:09:55","18,9","82,66"],
    [39441,"2022-07-25T16:09:59","17,48","82,66"],
    [39442,"2022-07-25T16:11:58","17,42","86,92"],
    [39443,"2022-07-25T16:12:03","15,79","86,92"],
    [39444,"2022-07-25T16:14:01","17,69","93,07"],
    [39445,"2022-07-25T16:14:07","17,09","93,07"],
    [39446,"2022-07-25T16:16:01","20,01","86,37"],
    [39447,"2022-07-25T16:16:07","17,85","86,37"],
    [39448,"2022-07-25T16:18:03","16,88","83,66"],
    [39449,"2022-07-25T16:18:10","20,07","83,66"],
    [39450,"2022-07-25T16:20:09","19,02","85,87"],
    [39451,"2022-07-25T16:20:15","19,09","85,87"],
    [39452,"2022-07-25T16:22:13","17,59","90,36"],
    [39453,"2022-07-25T16:22:26","18,85","90,36"],
    [39454,"2022-07-25T16:24:20","18,24","85,18"],
    [39455,"2022-07-25T16:24:36","19,24","85,18"],
    [39456,"2022-07-25T16:26:34","19,91","88,21"],
    [39457,"2022-07-25T16:26:40","18,4","88,21"],
    [39458,"2022-07-25T16:28:37","19,94","86,89"],
    [39459,"2022-07-25T16:28:42","17,06","86,89"],
    [39460,"2022-07-25T16:30:39","17,31","90,01"],
    [39461,"2022-07-25T16:30:44","16,77","90,01"],
    [39462,"2022-07-25T16:32:40","18,42","94,89"],
    [39463,"2022-07-25T16:32:46","19,37","94,89"],
    [39464,"2022-07-25T16:34:41","18","88,29"],
    [39465,"2022-07-25T16:34:47","17,01","88,29"],
    [39466,"2022-07-25T16:36:43","19,2","94,96"],
    [39467,"2022-07-25T16:36:48","17,66","94,96"],
    [39468,"2022-07-25T16:38:45","17,82","89,89"],
    [39469,"2022-07-25T16:38:49","17,92","89,89"],
    [39470,"2022-07-25T16:40:36","18,85","91,11"],
    [39471,"2022-07-25T16:40:50","18,34","91,11"],
    [39472,"2022-07-25T16:42:50","18,33","94,54"],
    [39473,"2022-07-25T16:42:56","19,59","94,54"],
    [39474,"2022-07-25T16:44:52","20,42","96,57"],
    [39475,"2022-07-25T16:44:57","19,89","96,57"],
    [39476,"2022-07-25T16:46:44","18,5","94,59"],
    [39477,"2022-07-25T16:46:59","20,52","94,59"],
    [39478,"2022-07-25T16:48:59","19,2","88,76"],
    [39479,"2022-07-25T16:49:04","17,96","88,76"],
    [39480,"2022-07-25T16:51:00","18,85","92,52"],
    [39481,"2022-07-25T16:51:06","19,82","92,52"],
    [39482,"2022-07-25T16:53:01","19,23","96,49"],
    [39483,"2022-07-25T16:53:07","17,96","96,49"],
    [39484,"2022-07-25T16:55:06","17,43","90,52"],
    [39485,"2022-07-25T16:55:08","17,44","90,52"],
    [39486,"2022-07-25T16:57:06","19,7","96,43"],
    [39487,"2022-07-25T16:57:10","16,98","96,43"],
    [39488,"2022-07-25T16:59:09","17,77","94,86"],
    [39489,"2022-07-25T16:59:12","19,77","94,86"],
    [39490,"2022-07-25T17:01:08","17,85","97,31"],
    [39491,"2022-07-25T17:01:14","19,64","97,31"],
    [39492,"2022-07-25T17:03:10","17,82","91,66"],
    [39493,"2022-07-25T17:03:16","18,16","91,66"],
    [39494,"2022-07-25T17:05:15","20,82","93,55"],
    [39495,"2022-07-25T17:05:20","21,39","93,55"],
    [39496,"2022-07-25T17:07:19","19,63","91,53"],
    [39497,"2022-07-25T17:07:23","19,76","91,53"],
    [39498,"2022-07-25T17:09:22","19,65","94,71"],
    [39499,"2022-07-25T17:09:26","19,26","94,71"],
    [39500,"2022-07-25T17:11:26","17,85","96,65"],
    [39501,"2022-07-25T17:11:32","16,59","96,65"],
    [39502,"2022-07-25T17:13:28","20,66","94,83"],
    [39503,"2022-07-25T17:13:33","19,53","94,83"],
    [39504,"2022-07-25T17:15:33","19,44","91,26"],
    [39505,"2022-07-25T17:15:36","18,36","91,26"],
    [39506,"2022-07-25T17:17:31","20,03","95,11"],
    [39507,"2022-07-25T17:17:36","20,49","95,11"],
    [39508,"2022-07-25T17:19:34","22,94","90,4"],
    [39509,"2022-07-25T17:19:40","22,41","90,4"],
    [39510,"2022-07-25T17:21:35","20,21","92,37"],
    [39511,"2022-07-25T17:21:40","22,58","92,37"],
    [39512,"2022-07-25T17:23:38","22,3","83,29"],
    [39513,"2022-07-25T17:23:43","20,51","83,29"],
    [39514,"2022-07-25T17:25:40","19,96","81,17"],
    [39515,"2022-07-25T17:25:44","17,86","81,17"],
    [39516,"2022-07-25T17:27:41","21,91","90,06"],
    [39517,"2022-07-25T17:27:46","21,1","90,06"],
    [39518,"2022-07-25T17:29:41","20,35","85,96"],
    [39519,"2022-07-25T17:29:47","22,54","85,96"],
    [39520,"2022-07-25T17:31:45","19,7","82,32"],
    [39521,"2022-07-25T17:31:48","20,3","82,32"],
    [39522,"2022-07-25T17:33:47","23,25","84,14"],
    [39523,"2022-07-25T17:33:55","21,48","84,14"],
    [39524,"2022-07-25T17:35:52","23,46","80,48"],
    [39525,"2022-07-25T17:35:57","21,96","80,48"],
    [39526,"2022-07-25T17:37:57","21,55","89,41"],
    [39527,"2022-07-25T17:38:03","18,8","89,41"],
    [39528,"2022-07-25T17:40:01","20,75","78,41"],
    [39529,"2022-07-25T17:40:07","20,15","78,41"],
    [39530,"2022-07-25T17:42:04","22,64","83,23"],
    [39531,"2022-07-25T17:42:08","23,02","83,23"],
    [39532,"2022-07-25T17:44:04","25,44","83,23"],
    [39533,"2022-07-25T17:44:10","23,45","84,16"],
    [39534,"2022-07-25T17:46:05","21,44","87,98"],
    [39535,"2022-07-25T17:46:10","21,11","81,01"],
    [39536,"2022-07-25T17:48:05","20,46","85,09"],
    [39537,"2022-07-25T17:48:11","21,79","85,09"],
    [39538,"2022-07-25T17:50:10","21,4","83,94"],
    [39539,"2022-07-25T17:50:14","17,65","83,94"],
    [39540,"2022-07-25T17:52:11","21,74","82,88"],
    [39541,"2022-07-25T17:52:17","18,83","82,88"],
    [39542,"2022-07-25T17:54:15","20,76","84,89"],
    [39543,"2022-07-25T17:54:21","20,67","84,89"],
    [39544,"2022-07-25T17:56:20","21,07","88,24"],
    [39545,"2022-07-25T17:56:28","18,66","88,24"],
    [39546,"2022-07-25T17:58:24","19,27","80,42"],
    [39547,"2022-07-25T17:58:29","19,86","80,42"],
    [39548,"2022-07-25T18:00:23","20,07","87,95"],
    [39549,"2022-07-25T18:00:30","18,76","87,95"],
    [39550,"2022-07-25T18:02:26","20,7","84,77"],
    [39551,"2022-07-25T18:02:30","19,4","84,77"],
    [39552,"2022-07-25T18:04:28","20,61","81,34"],
    [39553,"2022-07-25T18:04:33","21,4","81,34"],
    [39554,"2022-07-25T18:06:31","18,22","82,75"],
    [39555,"2022-07-25T18:06:36","18,49","82,75"],
    [39556,"2022-07-25T18:08:33","20,39","85,94"],
    [39557,"2022-07-25T18:08:39","18,64","85,94"],
    [39558,"2022-07-25T18:10:29","17,52","85,11"],
    [39559,"2022-07-25T18:11:13","17,82","85,11"],
    [39560,"2022-07-25T18:13:08","18,24","87,45"],
    [39561,"2022-07-25T18:13:18","18,68","83,85"],
    [39562,"2022-07-25T18:15:10","20,47","83,85"],
    [39563,"2022-07-25T18:15:22","19,11","83,78"],
    [39564,"2022-07-25T18:17:16","18,68","84,96"],
    [39565,"2022-07-25T18:17:23","17,97","84,96"],
    [39566,"2022-07-25T18:19:21","19,86","76,86"],
    [39567,"2022-07-25T18:19:25","18,97","76,86"],
    [39568,"2022-07-25T18:21:21","17,77","81,16"],
    [39569,"2022-07-25T18:21:26","16,64","81,16"],
    [39570,"2022-07-25T18:23:23","16,77","79,75"],
    [39571,"2022-07-25T18:23:28","19,33","79,75"],
    [39572,"2022-07-25T18:25:29","19,33","81,62"],
    [39573,"2022-07-25T18:25:35","18,44","81,62"],
    [39574,"2022-07-25T18:27:32","17,68","78,58"],
    [39575,"2022-07-25T18:27:38","17,65","78,58"],
    [39576,"2022-07-25T18:29:37","19,26","75,34"],
    [39577,"2022-07-25T18:29:42","19,81","75,34"],
    [39578,"2022-07-25T18:31:38","18,46","77,53"],
    [39579,"2022-07-25T18:31:43","20,01","77,53"],
    [39580,"2022-07-25T18:33:43","16,55","75,78"],
    [39581,"2022-07-25T18:33:49","21,12","75,78"],
    [39582,"2022-07-25T18:35:45","18,72","72,64"],
    [39583,"2022-07-25T18:35:50","20,25","72,64"],
    [39584,"2022-07-25T18:37:50","17,71","79,53"],
    [39585,"2022-07-25T18:37:56","19,15","79,53"],
    [39586,"2022-07-25T18:39:55","17,97","76,32"],
    [39587,"2022-07-25T18:40:00","18,87","76,32"],
    [39588,"2022-07-25T18:41:55","18,36","77,55"],
    [39589,"2022-07-25T18:42:02","19,36","77,55"],
    [39590,"2022-07-25T18:43:57","20,71","73,44"],
    [39591,"2022-07-25T18:44:04","19,02","73,44"],
    [39592,"2022-07-25T18:46:02","19,28","78,07"],
    [39593,"2022-07-25T18:46:08","20,16","78,07"],
    [39594,"2022-07-25T18:48:05","18,67","70,12"],
    [39595,"2022-07-25T18:48:09","17,95","70,12"],
    [39596,"2022-07-25T18:50:07","19,61","74,38"],
    [39597,"2022-07-25T18:50:13","18,88","74,38"],
    [39598,"2022-07-25T18:52:07","21,53","77,22"],
    [39599,"2022-07-25T18:52:14","19","77,22"],
    [39600,"2022-07-25T18:54:14","22,93","71,87"],
    [39601,"2022-07-25T18:54:20","22,79","71,87"],
    [39602,"2022-07-25T18:56:19","24,01","75,25"],
    [39603,"2022-07-25T18:56:25","22,1","75,25"],
    [39604,"2022-07-25T18:58:23","22,97","78,38"],
    [39605,"2022-07-25T18:58:28","20,36","78,38"],
    [39606,"2022-07-25T19:00:24","21,38","77,28"],
    [39607,"2022-07-25T19:00:29","22,2","77,28"],
    [39608,"2022-07-25T19:02:28","20,92","69,79"],
    [39609,"2022-07-25T19:02:31","21,14","69,79"],
    [39610,"2022-07-25T19:04:28","18,53","72,23"],
    [39611,"2022-07-25T19:04:35","24,08","72,23"],
    [39612,"2022-07-25T19:06:35","21,15","73,29"],
    [39613,"2022-07-25T19:06:39","22,14","73,29"],
    [39614,"2022-07-25T19:08:38","21,97","76,43"],
    [39615,"2022-07-25T19:08:43","19,13","76,43"],
    [39616,"2022-07-25T19:10:40","21,29","80,91"],
    [39617,"2022-07-25T19:10:45","20,72","80,91"],
    [39618,"2022-07-25T19:12:45","23,19","82,42"],
    [39619,"2022-07-25T19:12:49","23,55","82,42"],
    [39620,"2022-07-25T19:14:47","20,97","75,1"],
    [39621,"2022-07-25T19:14:51","20,23","75,1"],
    [39622,"2022-07-25T19:16:46","19,75","79,84"],
    [39623,"2022-07-25T19:16:52","18,56","79,84"],
    [39624,"2022-07-25T19:18:58","18,49","74,88"],
    [39625,"2022-07-25T19:19:04","21,68","74,88"],
    [39626,"2022-07-25T19:21:00","21,43","66,41"],
    [39627,"2022-07-25T19:21:15","21,14","66,41"],
    [39628,"2022-07-25T19:23:15","17,27","73,49"],
    [39629,"2022-07-25T19:23:20","20,75","73,49"],
    [39630,"2022-07-25T19:25:19","20,85","74,97"],
    [39631,"2022-07-25T19:25:23","21,91","74,97"],
    [39632,"2022-07-25T19:27:22","23,03","70,27"],
    [39633,"2022-07-25T19:27:27","19,32","70,27"],
    [39634,"2022-07-25T19:29:24","21,25","71,7"],
    [39635,"2022-07-25T19:29:29","20,25","71,7"],
    [39636,"2022-07-25T19:31:26","22,19","73,86"],
    [39637,"2022-07-25T19:31:31","20,72","73,86"],
    [39638,"2022-07-25T19:33:27","22,09","75,62"],
    [39639,"2022-07-25T19:33:32","23,58","75,62"],
    [39640,"2022-07-25T19:35:31","20,36","68,7"],
    [39641,"2022-07-25T19:35:38","19,6","68,7"],
    [39642,"2022-07-25T19:37:36","18,58","62,58"],
    [39643,"2022-07-25T19:37:40","19,16","62,58"],
    [39644,"2022-07-25T19:39:33","19,72","68,91"],
    [39645,"2022-07-25T19:39:41","20,03","68,91"],
    [39646,"2022-07-25T19:41:35","20,14","63,17"],
    [39647,"2022-07-25T19:41:47","19,7","63,17"],
    [39648,"2022-07-25T19:43:44","17,69","58,47"],
    [39649,"2022-07-25T19:43:48","16,38","58,47"],
    [39650,"2022-07-25T19:45:47","16,31","61,39"],
    [39651,"2022-07-25T19:45:51","16,91","61,39"],
    [39652,"2022-07-25T19:47:46","20,44","58,37"],
    [39653,"2022-07-25T19:47:51","19,79","58,37"],
    [39654,"2022-07-25T19:49:46","19,67","60,55"],
    [39655,"2022-07-25T19:49:51","19,12","60,55"],
    [39656,"2022-07-25T19:51:46","19,44","62,73"],
    [39657,"2022-07-25T19:51:52","18,85","62,73"],
    [39658,"2022-07-25T19:53:49","18,75","57,9"],
    [39659,"2022-07-25T19:53:55","16,56","57,9"],
    [39660,"2022-07-25T19:55:49","18,3","65,48"],
    [39661,"2022-07-25T19:55:55","18,7","65,48"],
    [39662,"2022-07-25T19:57:54","19,93","68,08"],
    [39663,"2022-07-25T19:58:00","17,88","68,08"],
    [39664,"2022-07-25T19:59:53","19,58","64,14"],
    [39665,"2022-07-25T20:00:00","18,39","64,14"],
    [39666,"2022-07-25T20:01:57","21,54","66,83"],
    [39667,"2022-07-25T20:02:02","19,82","66,83"],
    [39668,"2022-07-25T20:04:01","19,21","65,08"],
    [39669,"2022-07-25T20:04:07","18,18","65,08"],
    [39670,"2022-07-25T20:06:05","19,69","69,41"],
    [39671,"2022-07-25T20:06:12","18,8","69,41"],
    [39672,"2022-07-25T20:08:12","20","70,75"],
    [39673,"2022-07-25T20:08:18","18,05","70,75"],
    [39674,"2022-07-25T20:10:16","18,03","66,47"],
    [39675,"2022-07-25T20:10:21","16,91","66,47"],
    [39676,"2022-07-25T20:12:17","19,45","65,03"],
    [39677,"2022-07-25T20:12:24","19,54","65,03"],
    [39678,"2022-07-25T20:14:22","17,08","69,47"],
    [39679,"2022-07-25T20:14:26","19,39","69,47"],
    [39680,"2022-07-25T20:16:24","18,34","67,76"],
    [39681,"2022-07-25T20:16:29","17,46","67,76"],
    [39682,"2022-07-25T20:18:24","17,31","64,42"],
    [39683,"2022-07-25T20:18:29","20,13","64,42"],
    [39684,"2022-07-25T20:20:27","18,02","65,81"],
    [39685,"2022-07-25T20:20:33","17,86","65,81"],
    [39686,"2022-07-25T20:22:33","19,21","62,89"],
    [39687,"2022-07-25T20:22:38","17,75","62,89"],
    [39688,"2022-07-25T20:24:35","17,81","56,95"],
    [39689,"2022-07-25T20:24:40","18,5","56,95"],
    [39690,"2022-07-25T20:26:39","18,23","60,65"],
    [39691,"2022-07-25T20:26:50","18,8","60,65"],
    [39692,"2022-07-25T20:28:39","20,13","65,02"],
    [39693,"2022-07-25T20:28:53","20,24","65,02"],
    [39694,"2022-07-25T20:30:44","20,79","68,45"],
    [39695,"2022-07-25T20:30:55","18,3","68,45"],
    [39696,"2022-07-25T20:32:47","18,12","64,5"],
    [39697,"2022-07-25T20:32:56","20,18","64,5"],
    [39698,"2022-07-25T20:34:47","18,02","73,65"],
    [39699,"2022-07-25T20:34:56","18,52","73,65"],
    [39700,"2022-07-25T20:36:53","18,07","74,77"],
    [39701,"2022-07-25T20:37:06","19,54","74,77"],
    [39702,"2022-07-25T20:39:04","20,82","72,22"],
    [39703,"2022-07-25T20:39:09","19,29","72,22"],
    [39704,"2022-07-25T20:41:08","20,91","77,37"],
    [39705,"2022-07-25T20:41:14","18,91","77,37"],
    [39706,"2022-07-25T20:43:13","20,35","71,97"],
    [39707,"2022-07-25T20:43:17","18,8","71,97"],
    [39708,"2022-07-25T20:45:14","19,81","67,12"],
    [39709,"2022-07-25T20:45:20","20,93","67,12"],
    [39710,"2022-07-25T20:47:17","21,64","68,31"],
    [39711,"2022-07-25T20:47:23","18,11","68,31"],
    [39712,"2022-07-25T20:49:23","18,44","71,17"],
    [39713,"2022-07-25T20:49:28","18","71,17"],
    [39714,"2022-07-25T20:51:22","18,42","68,01"],
    [39715,"2022-07-25T20:51:29","17,89","68,01"],
    [39716,"2022-07-25T20:53:27","15,99","76,9"],
    [39717,"2022-07-25T20:53:30","16,63","76,9"],
    [39718,"2022-07-25T20:55:27","16,48","74,16"],
    [39719,"2022-07-25T20:55:31","17,23","74,16"],
    [39720,"2022-07-25T20:57:29","17,63","75,94"],
    [39721,"2022-07-25T20:57:34","17,99","75,94"],
    [39722,"2022-07-25T20:59:29","16,78","74,79"],
    [39723,"2022-07-25T20:59:35","18,79","74,79"],
    [39724,"2022-07-25T21:00:00","16,52","85,42"],
    [39725,"2022-07-25T21:01:34","15,85","70,81"],
    [39726,"2022-07-25T21:01:39","18,19","70,81"],
    [39727,"2022-07-25T21:03:37","16,85","77,95"],
    [39728,"2022-07-25T21:03:42","15,29","77,95"],
    [39729,"2022-07-25T21:05:39","18,7","79,58"],
    [39730,"2022-07-25T21:05:44","18","79,58"],
    [39731,"2022-07-25T21:07:40","18,05","75,95"],
    [39732,"2022-07-25T21:07:45","18,37","75,95"],
    [39733,"2022-07-25T21:09:41","16,4","81,45"],
    [39734,"2022-07-25T21:09:46","17,28","81,45"],
    [39735,"2022-07-25T21:11:47","17,35","83,77"],
    [39736,"2022-07-25T21:11:51","15,62","83,77"],
    [39737,"2022-07-25T21:13:48","15,54","75,41"],
    [39738,"2022-07-25T21:13:52","15,99","75,41"],
    [39739,"2022-07-25T21:15:50","16,65","80,11"],
    [39740,"2022-07-25T21:15:56","17,04","80,11"],
    [39741,"2022-07-25T21:17:55","18,74","82,88"],
    [39742,"2022-07-25T21:18:00","17,63","82,88"],
    [39743,"2022-07-25T21:19:58","16,85","85,68"],
    [39744,"2022-07-25T21:20:04","18,03","85,68"],
    [39745,"2022-07-25T21:22:00","19,93","82,66"],
    [39746,"2022-07-25T21:22:07","19,01","82,66"],
    [39747,"2022-07-25T21:24:07","16,86","81,4"],
    [39748,"2022-07-25T21:24:11","18,71","81,4"],
    [39749,"2022-07-25T21:26:08","20,17","84,6"],
    [39750,"2022-07-25T21:26:18","19,56","84,6"],
    [39751,"2022-07-25T21:28:16","18,18","80,84"],
    [39752,"2022-07-25T21:28:20","19,15","80,84"],
    [39753,"2022-07-25T21:30:19","19,97","79,01"],
    [39754,"2022-07-25T21:30:25","19,74","79,01"],
    [39755,"2022-07-25T21:32:19","19,12","83,19"],
    [39756,"2022-07-25T21:32:25","20,56","83,19"],
    [39757,"2022-07-25T21:34:24","20,88","81,04"],
    [39758,"2022-07-25T21:34:28","19,23","81,04"],
    [39759,"2022-07-25T21:36:24","20,13","79,52"],
    [39760,"2022-07-25T21:36:30","20,73","79,52"],
    [39761,"2022-07-25T21:38:24","17,3","81,16"],
    [39762,"2022-07-25T21:38:30","18,12","81,16"],
    [39763,"2022-07-25T21:40:30","17,49","84,5"],
    [39764,"2022-07-25T21:40:35","16,74","84,5"],
    [39765,"2022-07-25T21:42:27","19,52","79,24"],
    [39766,"2022-07-25T21:42:37","18,18","79,24"],
    [39767,"2022-07-25T21:44:33","19,8","80,54"],
    [39768,"2022-07-25T21:44:39","17,7","80,54"],
    [39769,"2022-07-25T21:46:34","17,79","84,88"],
    [39770,"2022-07-25T21:46:40","18,41","84,88"],
    [39771,"2022-07-25T21:48:38","16,63","80,04"],
    [39772,"2022-07-25T21:48:44","18,97","80,04"],
    [39773,"2022-07-25T21:50:43","19,78","83,68"],
    [39774,"2022-07-25T21:50:46","17,78","83,68"],
    [39775,"2022-07-25T21:52:43","17,17","85,38"],
    [39776,"2022-07-25T21:52:49","16,87","85,38"],
    [39777,"2022-07-25T21:54:48","17,67","82,25"],
    [39778,"2022-07-25T21:54:51","15,65","82,25"],
    [39779,"2022-07-25T21:56:47","16,18","81,22"],
    [39780,"2022-07-25T21:56:53","17,22","81,22"],
    [39781,"2022-07-25T21:58:53","17,14","83,77"],
    [39782,"2022-07-25T21:58:59","18,77","83,77"],
    [39783,"2022-07-25T22:00:56","17","71,6"],
    [39784,"2022-07-25T22:01:02","18,67","71,6"],
    [39785,"2022-07-25T22:03:02","18,64","78,24"],
    [39786,"2022-07-25T22:03:06","16,62","78,24"],
    [39787,"2022-07-25T22:05:04","17,45","70,52"],
    [39788,"2022-07-25T22:05:20","17,27","70,52"],
    [39789,"2022-07-25T22:07:08","16,29","61,42"],
    [39790,"2022-07-25T22:07:26","17,59","61,42"],
    [39791,"2022-07-25T22:09:26","16,85","64,58"],
    [39792,"2022-07-25T22:09:29","18,98","64,58"],
    [39793,"2022-07-25T22:11:21","16,56","57,65"],
    [39794,"2022-07-25T22:11:32","14,68","57,65"],
    [39795,"2022-07-25T22:13:32","15,52","60,47"],
    [39796,"2022-07-25T22:13:35","15,46","60,47"],
    [39797,"2022-07-25T22:15:33","17,09","63,63"],
    [39798,"2022-07-25T22:15:40","17,46","63,63"],
    [39799,"2022-07-25T22:17:36","16,75","62,43"],
    [39800,"2022-07-25T22:17:41","18,76","62,43"],
    [39801,"2022-07-25T22:19:39","18,68","63,94"],
    [39802,"2022-07-25T22:19:43","18,98","63,94"],
    [39803,"2022-07-25T22:21:38","16,17","66,8"],
    [39804,"2022-07-25T22:21:43","16,89","66,8"],
    [39805,"2022-07-25T22:23:48","16,97","71,65"],
    [39806,"2022-07-25T22:23:54","19,45","71,65"],
    [39807,"2022-07-25T22:25:51","19,02","69,81"],
    [39808,"2022-07-25T22:25:56","18,75","69,81"],
    [39809,"2022-07-25T22:27:53","18,62","61,99"],
    [39810,"2022-07-25T22:27:58","18,01","61,99"],
    [39811,"2022-07-25T22:29:57","17,26","59,22"],
    [39812,"2022-07-25T22:30:01","18,65","59,22"],
    [39813,"2022-07-25T22:32:00","19,17","65,13"],
    [39814,"2022-07-25T22:32:06","16,85","65,13"],
    [39815,"2022-07-25T22:34:03","19,43","61,4"],
    [39816,"2022-07-25T22:34:09","19,19","61,4"],
    [39817,"2022-07-25T22:36:09","19,85","62,46"],
    [39818,"2022-07-25T22:36:15","20,73","62,46"],
    [39819,"2022-07-25T22:38:15","20,32","65,37"],
    [39820,"2022-07-25T22:38:22","19,34","65,37"],
    [39821,"2022-07-25T22:40:21","17,66","67,04"],
    [39822,"2022-07-25T22:40:27","17,69","67,04"],
    [39823,"2022-07-25T22:42:22","17,52","58,56"],
    [39824,"2022-07-25T22:42:28","16,43","58,56"],
    [39825,"2022-07-25T22:44:26","19,42","66,97"],
    [39826,"2022-07-25T22:44:30","18,96","66,97"],
    [39827,"2022-07-25T22:46:29","20,9","64,89"],
    [39828,"2022-07-25T22:46:34","20,86","64,89"],
    [39829,"2022-07-25T22:48:32","20,84","66,77"],
    [39830,"2022-07-25T22:48:37","20,37","66,77"],
    [39831,"2022-07-25T22:50:35","22","71,8"],
    [39832,"2022-07-25T22:50:41","16,92","71,8"],
    [39833,"2022-07-25T22:52:40","19,45","67,78"],
    [39834,"2022-07-25T22:52:46","20,62","67,78"],
    [39835,"2022-07-25T22:54:44","20,42","64,62"],
    [39836,"2022-07-25T22:54:50","18,69","64,62"],
    [39837,"2022-07-25T22:56:47","18,84","68,27"],
    [39838,"2022-07-25T22:56:51","17,99","68,27"],
    [39839,"2022-07-25T22:58:46","18,31","72,67"],
    [39840,"2022-07-25T22:58:52","18,43","72,67"],
    [39841,"2022-07-25T23:00:50","18,11","69,41"],
    [39842,"2022-07-25T23:00:56","19,18","69,41"],
    [39843,"2022-07-25T23:02:53","18,04","71,03"],
    [39844,"2022-07-25T23:02:58","20,51","71,03"],
    [39845,"2022-07-25T23:04:54","17,87","68,1"],
    [39846,"2022-07-25T23:05:01","17,92","68,1"],
    [39847,"2022-07-25T23:06:55","18,28","64,43"],
    [39848,"2022-07-25T23:07:01","16,24","64,43"],
    [39849,"2022-07-25T23:09:00","16,7","66,48"],
    [39850,"2022-07-25T23:09:06","18,6","66,48"],
    [39851,"2022-07-25T23:11:04","19,18","71,43"],
    [39852,"2022-07-25T23:11:22","17,7","71,43"],
    [39853,"2022-07-25T23:13:20","17,11","70,4"],
    [39854,"2022-07-25T23:13:26","16,2","70,4"],
    [39855,"2022-07-25T23:15:21","17,41","72,45"],
    [39856,"2022-07-25T23:15:29","15,78","72,45"],
    [39857,"2022-07-25T23:17:26","16,01","68,76"],
    [39858,"2022-07-25T23:17:31","17,28","68,76"],
    [39859,"2022-07-25T23:19:30","18,09","74,25"],
    [39860,"2022-07-25T23:19:36","17,52","74,25"],
    [39861,"2022-07-25T23:21:35","17,11","67"],
    [39862,"2022-07-25T23:21:39","16,18","67"],
    [39863,"2022-07-25T23:23:34","17,07","69,42"],
    [39864,"2022-07-25T23:23:39","17,27","69,42"],
    [39865,"2022-07-25T23:25:38","17,68","65,81"],
    [39866,"2022-07-25T23:25:44","17,84","65,81"],
    [39867,"2022-07-25T23:27:40","15,78","64,67"],
    [39868,"2022-07-25T23:27:45","14,29","64,67"],
    [39869,"2022-07-25T23:29:44","16,06","69,91"],
    [39870,"2022-07-25T23:29:48","16,64","69,91"],
    [39871,"2022-07-25T23:31:48","16,69","71,88"],
    [39872,"2022-07-25T23:31:55","15,41","71,88"],
    [39873,"2022-07-25T23:33:51","18,18","67,66"],
    [39874,"2022-07-25T23:33:57","18,09","67,66"],
    [39875,"2022-07-25T23:35:55","16,13","65,92"],
    [39876,"2022-07-25T23:36:00","17,35","65,92"],
    [39877,"2022-07-25T23:37:57","19,56","68,09"],
    [39878,"2022-07-25T23:38:03","17,04","68,09"],
    [39879,"2022-07-25T23:40:02","17,76","66,26"],
    [39880,"2022-07-25T23:40:09","18,19","66,26"],
    [39881,"2022-07-25T23:42:09","20,15","68,21"],
    [39882,"2022-07-25T23:42:14","18,61","68,21"],
    [39883,"2022-07-25T23:44:13","18,5","63,38"],
    [39884,"2022-07-25T23:44:18","17,87","63,38"],
    [39885,"2022-07-25T23:46:15","18,88","64,78"],
    [39886,"2022-07-25T23:46:21","19,17","64,78"],
    [39887,"2022-07-25T23:48:19","19,93","66,4"],
    [39888,"2022-07-25T23:48:23","18,48","66,4"],
    [39889,"2022-07-25T23:50:20","18,52","65,24"],
    [39890,"2022-07-25T23:50:25","19,23","65,24"],
    [39891,"2022-07-25T23:52:23","17,58","63,86"],
    [39892,"2022-07-25T23:52:27","18,55","63,86"],
    [39893,"2022-07-25T23:54:30","18,62","66,71"],
    [39894,"2022-07-25T23:54:36","18,05","66,71"],
    [39895,"2022-07-25T23:56:34","17,94","64,16"],
    [39896,"2022-07-25T23:56:41","18,65","64,16"],
    [39897,"2022-07-25T23:58:40","18,81","69,12"],
    [39898,"2022-07-25T23:58:46","19,45","69,12"],
    [39899,"2022-07-26T00:00:40","17,41","60,53"],
    [39900,"2022-07-26T00:00:47","17,52","60,53"],
    [39901,"2022-07-26T00:02:45","16,84","63,51"],
    [39902,"2022-07-26T00:02:49","18,07","63,51"],
    [39903,"2022-07-26T00:04:46","16,12","60,54"],
    [39904,"2022-07-26T00:04:51","17,1","60,54"],
    [39905,"2022-07-26T00:06:51","16,66","58,73"],
    [39906,"2022-07-26T00:06:54","17,33","58,73"],
    [39907,"2022-07-26T00:08:53","17,45","60,25"],
    [39908,"2022-07-26T00:08:57","16,7","60,25"],
    [39909,"2022-07-26T00:10:57","16,99","63,31"],
    [39910,"2022-07-26T00:11:06","17,13","63,31"],
    [39911,"2022-07-26T00:12:56","15,72","60,32"],
    [39912,"2022-07-26T00:13:14","16,09","60,32"],
    [39913,"2022-07-26T00:15:12","14,56","63,38"],
    [39914,"2022-07-26T00:15:21","15,86","63,38"],
    [39915,"2022-07-26T00:17:17","16,87","60,17"],
    [39916,"2022-07-26T00:17:21","17,62","60,17"],
    [39917,"2022-07-26T00:19:16","15,82","57,67"],
    [39918,"2022-07-26T00:19:21","17,44","57,67"],
    [39919,"2022-07-26T00:21:21","18,23","54,66"],
    [39920,"2022-07-26T00:21:29","16,35","54,66"],
    [39921,"2022-07-26T00:23:28","19,11","58,01"],
    [39922,"2022-07-26T00:23:32","16,53","58,01"],
    [39923,"2022-07-26T00:25:30","16,06","61,9"],
    [39924,"2022-07-26T00:25:34","17,36","61,9"],
    [39925,"2022-07-26T00:27:33","19,52","63,07"],
    [39926,"2022-07-26T00:27:37","18,71","63,07"],
    [39927,"2022-07-26T00:29:32","17,24","66,36"],
    [39928,"2022-07-26T00:29:39","18,23","66,36"],
    [39929,"2022-07-26T00:31:35","19,38","62,05"],
    [39930,"2022-07-26T00:31:41","17,89","62,05"],
    [39931,"2022-07-26T00:33:38","18,59","66,93"],
    [39932,"2022-07-26T00:33:42","18,11","66,93"],
    [39933,"2022-07-26T00:35:40","18,88","70,4"],
    [39934,"2022-07-26T00:35:45","17,56","70,4"],
    [39935,"2022-07-26T00:37:40","18,54","68,81"],
    [39936,"2022-07-26T00:37:46","17,38","68,81"],
    [39937,"2022-07-26T00:39:44","17,13","67,04"],
    [39938,"2022-07-26T00:39:48","16,38","67,04"],
    [39939,"2022-07-26T00:41:44","16,87","65,55"],
    [39940,"2022-07-26T00:41:49","18,84","65,55"],
    [39941,"2022-07-26T00:43:46","17,35","64,07"],
    [39942,"2022-07-26T00:43:50","17,04","64,07"],
    [39943,"2022-07-26T00:45:50","15,88","62,74"],
    [39944,"2022-07-26T00:45:55","17,27","62,74"],
    [39945,"2022-07-26T00:47:51","15,57","64,54"],
    [39946,"2022-07-26T00:47:57","14,52","64,54"],
    [39947,"2022-07-26T00:49:57","16,72","61,27"],
    [39948,"2022-07-26T00:50:01","15,33","61,27"],
    [39949,"2022-07-26T00:51:56","17,86","59,4"],
    [39950,"2022-07-26T00:52:02","16,58","59,4"],
    [39951,"2022-07-26T00:54:02","18,35","61,27"],
    [39952,"2022-07-26T00:54:07","16,72","61,27"],
    [39953,"2022-07-26T00:56:05","19,75","55,81"],
    [39954,"2022-07-26T00:56:10","18,07","55,81"],
    [39955,"2022-07-26T00:58:09","17,82","59,48"],
    [39956,"2022-07-26T00:58:13","14,94","59,48"],
    [39957,"2022-07-26T01:00:12","16,42","56,61"],
    [39958,"2022-07-26T01:00:17","18,74","56,61"],
    [39959,"2022-07-26T01:02:16","16,67","55,11"],
    [39960,"2022-07-26T01:02:22","16,69","55,11"],
    [39961,"2022-07-26T01:04:17","17,93","61,62"],
    [39962,"2022-07-26T01:04:22","17,84","61,62"],
    [39963,"2022-07-26T01:06:19","16,46","58,2"],
    [39964,"2022-07-26T01:06:23","18,09","58,2"],
    [39965,"2022-07-26T01:08:21","17,27","57,13"],
    [39966,"2022-07-26T01:08:27","17,68","57,13"],
    [39967,"2022-07-26T01:10:25","17,2","60,85"],
    [39968,"2022-07-26T01:10:30","17,42","60,85"],
    [39969,"2022-07-26T01:12:27","18,69","63,54"],
    [39970,"2022-07-26T01:12:31","19,71","63,54"],
    [39971,"2022-07-26T01:14:30","17,1","60,73"],
    [39972,"2022-07-26T01:14:34","17,15","60,73"],
    [39973,"2022-07-26T01:16:31","17,65","63,07"],
    [39974,"2022-07-26T01:16:35","20,13","63,07"],
    [39975,"2022-07-26T01:18:31","17,6","55,7"],
    [39976,"2022-07-26T01:18:37","18,83","55,7"],
    [39977,"2022-07-26T01:20:36","19,39","60,66"],
    [39978,"2022-07-26T01:20:41","19,57","60,66"],
    [39979,"2022-07-26T01:22:37","16,76","56,81"],
    [39980,"2022-07-26T01:22:42","16,55","56,81"],
    [39981,"2022-07-26T01:24:38","16,49","58,22"],
    [39982,"2022-07-26T01:24:43","15,42","58,22"],
    [39983,"2022-07-26T01:26:42","16,84","52,41"],
    [39984,"2022-07-26T01:26:46","16,12","52,41"],
    [39985,"2022-07-26T01:28:44","17,08","56,25"],
    [39986,"2022-07-26T01:28:48","16,97","56,25"],
    [39987,"2022-07-26T01:30:46","17,38","56,25"],
    [39988,"2022-07-26T01:30:52","16,64","59,98"],
    [39989,"2022-07-26T01:32:49","16,91","59,98"],
    [39990,"2022-07-26T01:32:54","15,35","57,79"],
    [39991,"2022-07-26T01:34:49","15,61","53,12"],
    [39992,"2022-07-26T01:34:55","15,53","50,22"],
    [39993,"2022-07-26T01:36:52","15,92","50,22"],
    [39994,"2022-07-26T01:36:57","15,89","56,12"],
    [39995,"2022-07-26T01:38:54","16,16","52,49"],
    [39996,"2022-07-26T01:39:00","15,56","52,49"],
    [39997,"2022-07-26T01:40:54","16,71","57,88"],
    [39998,"2022-07-26T01:41:00","16,83","56,48"],
    [39999,"2022-07-26T01:42:56","15,56","54,07"],
    [40000,"2022-07-26T01:43:00","16,94","53,66"],
    [40001,"2022-07-26T01:44:56","15,34","50,19"],
    [40002,"2022-07-26T01:45:02","16,57","50,19"],
    [40003,"2022-07-26T01:47:00","14,82","53,96"],
    [40004,"2022-07-26T01:47:05","17,23","53,96"],
    [40005,"2022-07-26T01:49:02","15,07","55,4"],
    [40006,"2022-07-26T01:49:06","14,75","55,4"],
    [40007,"2022-07-26T01:51:06","15,35","48,7"],
    [40008,"2022-07-26T01:51:11","15,91","45,74"],
    [40009,"2022-07-26T01:53:07","16,26","49,91"],
    [40010,"2022-07-26T01:53:12","16,07","49,91"],
    [40011,"2022-07-26T01:55:09","16,34","44,01"],
    [40012,"2022-07-26T01:55:13","14,57","54,76"],
    [40013,"2022-07-26T01:57:12","13,63","55,9"],
    [40014,"2022-07-26T01:57:17","13,96","47,58"],
    [40015,"2022-07-26T01:59:14","14,65","46,45"],
    [40016,"2022-07-26T01:59:19","14,98","48,8"],
    [40017,"2022-07-26T02:01:17","15,17","49,43"],
    [40018,"2022-07-26T02:01:21","16,13","51,86"],
    [40019,"2022-07-26T02:03:18","14,96","51,12"],
    [40020,"2022-07-26T02:03:22","15,88","52,83"],
    [40021,"2022-07-26T02:05:21","15,07","53,66"],
    [40022,"2022-07-26T02:05:26","15,69","53,66"],
    [40023,"2022-07-26T02:07:20","14,74","51,51"],
    [40024,"2022-07-26T02:07:26","14,02","51,51"],
    [40025,"2022-07-26T02:09:23","13,46","55,05"],
    [40026,"2022-07-26T02:09:29","14,65","55,05"],
    [40027,"2022-07-26T02:11:24","18,01","52,89"],
    [40028,"2022-07-26T02:11:30","16,38","52,89"],
    [40029,"2022-07-26T02:13:26","14,56","48,26"],
    [40030,"2022-07-26T02:13:32","15,32","48,26"],
    [40031,"2022-07-26T02:15:28","14,09","53,79"],
    [40032,"2022-07-26T02:15:34","14,23","53,79"],
    [40033,"2022-07-26T02:17:29","16,78","51,36"],
    [40034,"2022-07-26T02:17:35","16,15","51,36"],
    [40035,"2022-07-26T02:19:30","15,16","55,7"],
    [40036,"2022-07-26T02:19:37","14,88","55,7"],
    [40037,"2022-07-26T02:21:33","15,52","50,5"],
    [40038,"2022-07-26T02:21:38","15,03","50,5"],
    [40039,"2022-07-26T02:23:33","15,09","54"],
    [40040,"2022-07-26T02:23:38","14,7","54"],
    [40041,"2022-07-26T02:25:35","15,28","48,13"],
    [40042,"2022-07-26T02:25:40","14,22","48,13"],
    [40043,"2022-07-26T02:27:36","14,06","45,37"],
    [40044,"2022-07-26T02:27:42","15,18","45,37"],
    [40045,"2022-07-26T02:29:37","15,95","42,66"],
    [40046,"2022-07-26T02:29:42","15,64","42,66"],
    [40047,"2022-07-26T02:31:37","14,07","45,81"],
    [40048,"2022-07-26T02:31:43","15,23","45,81"],
    [40049,"2022-07-26T02:33:39","15,42","39,11"],
    [40050,"2022-07-26T02:33:44","14,87","39,11"],
    [40051,"2022-07-26T02:35:43","14,15","48,26"],
    [40052,"2022-07-26T02:35:49","14,32","48,26"],
    [40053,"2022-07-26T02:37:46","15,84","43,54"],
    [40054,"2022-07-26T02:37:51","14,62","43,54"],
    [40055,"2022-07-26T02:39:49","15,63","44,92"],
    [40056,"2022-07-26T02:39:54","16,09","44,92"],
    [40057,"2022-07-26T02:41:54","15,27","39,93"],
    [40058,"2022-07-26T02:41:59","14,52","39,93"],
    [40059,"2022-07-26T02:43:53","14,38","43,88"],
    [40060,"2022-07-26T02:44:05","13,32","43,88"],
    [40061,"2022-07-26T02:46:02","15,13","46,87"],
    [40062,"2022-07-26T02:46:06","13,88","46,87"],
    [40063,"2022-07-26T02:48:00","13,87","40,2"],
    [40064,"2022-07-26T02:48:06","13,65","40,2"],
    [40065,"2022-07-26T02:50:05","13,96","44,05"],
    [40066,"2022-07-26T02:50:10","14,07","44,05"],
    [40067,"2022-07-26T02:52:09","14,09","47,5"],
    [40068,"2022-07-26T02:52:15","14,82","47,5"],
    [40069,"2022-07-26T02:54:18","14,8","45,35"],
    [40070,"2022-07-26T02:54:20","14,1","45,35"],
    [40071,"2022-07-26T02:56:18","13,36","51,81"],
    [40072,"2022-07-26T02:56:24","14,86","51,81"],
    [40073,"2022-07-26T02:58:20","13,24","47,52"],
    [40074,"2022-07-26T02:58:24","14,15","47,52"],
    [40075,"2022-07-26T03:00:23","15,49","45,83"],
    [40076,"2022-07-26T03:00:28","15,19","45,83"],
    [40077,"2022-07-26T03:02:28","15,21","54,05"],
    [40078,"2022-07-26T03:02:41","15","54,05"],
    [40079,"2022-07-26T03:04:32","14,36","57,43"],
    [40080,"2022-07-26T03:04:47","14,76","57,43"],
    [40081,"2022-07-26T03:06:50","14,75","56"],
    [40082,"2022-07-26T03:06:51","14,37","56"],
    [40083,"2022-07-26T03:08:50","14,52","54,05"],
    [40084,"2022-07-26T03:08:57","14,69","54,05"],
    [40085,"2022-07-26T03:10:57","14,8","50,54"],
    [40086,"2022-07-26T03:11:01","15,55","50,54"],
    [40087,"2022-07-26T03:13:01","15,09","54,18"],
    [40088,"2022-07-26T03:13:06","15,92","54,18"],
    [40089,"2022-07-26T03:15:04","14,44","51,3"],
    [40090,"2022-07-26T03:15:08","14,02","51,3"],
    [40091,"2022-07-26T03:17:04","14,83","54,56"],
    [40092,"2022-07-26T03:17:09","14,64","54,56"],
    [40093,"2022-07-26T03:19:05","13,76","51,78"],
    [40094,"2022-07-26T03:19:10","14,07","51,78"],
    [40095,"2022-07-26T03:21:07","14,96","47,24"],
    [40096,"2022-07-26T03:21:11","15,14","47,24"],
    [40097,"2022-07-26T03:23:04","12,29","52,52"],
    [40098,"2022-07-26T03:23:11","11,91","52,52"],
    [40099,"2022-07-26T03:25:08","12,06","55,03"],
    [40100,"2022-07-26T03:25:14","12,38","55,03"],
    [40101,"2022-07-26T03:27:09","11,86","56,9"],
    [40102,"2022-07-26T03:27:14","12,73","56,9"],
    [40103,"2022-07-26T03:28:53","12,62","58,53"],
    [40104,"2022-07-26T03:29:15","12,18","58,53"],
    [40105,"2022-07-26T03:31:12","13,42","61,77"],
    [40106,"2022-07-26T03:31:17","12,78","61,77"],
    [40107,"2022-07-26T03:33:14","13,78","59,8"],
    [40108,"2022-07-26T03:33:19","15,29","59,8"],
    [40109,"2022-07-26T03:35:11","14,81","59,8"],
    [40110,"2022-07-26T03:35:24","15,13","59,8"],
    [40111,"2022-07-26T03:37:24","13,43","61,48"],
    [40112,"2022-07-26T03:37:26","14,63","61,48"],
    [40113,"2022-07-26T03:39:23","14,19","58,24"],
    [40114,"2022-07-26T03:39:27","13,5","58,24"],
    [40115,"2022-07-26T03:41:22","14,16","50,84"],
    [40116,"2022-07-26T03:41:27","15,02","50,84"],
    [40117,"2022-07-26T03:43:27","14,69","40,55"],
    [40118,"2022-07-26T03:43:31","15,51","40,9"],
    [40119,"2022-07-26T03:45:33","15,61","42,36"],
    [40120,"2022-07-26T03:45:37","15,13","42,36"],
    [40121,"2022-07-26T03:47:23","16,22","43,66"],
    [40122,"2022-07-26T03:47:44","14,71","43,79"],
    [40123,"2022-07-26T03:49:41","17,31","46,85"],
    [40124,"2022-07-26T03:49:45","17,8","46,85"],
    [40125,"2022-07-26T03:51:44","16,6","44,58"],
    [40126,"2022-07-26T03:51:50","19,09","48,07"],
    [40127,"2022-07-26T03:53:50","17,97","42,92"],
    [40128,"2022-07-26T03:53:53","17,78","42,92"],
    [40129,"2022-07-26T03:55:53","17,49","34,99"],
    [40130,"2022-07-26T03:55:59","16,5","34,99"],
    [40131,"2022-07-26T03:57:59","17,03","33,17"],
    [40132,"2022-07-26T03:58:07","17,5","41,86"],
    [40133,"2022-07-26T04:00:01","17,75","41,86"],
    [40134,"2022-07-26T04:00:07","18,06","42,66"],
    [40135,"2022-07-26T04:02:06","19,5","46,77"],
    [40136,"2022-07-26T04:02:11","18,78","38,43"],
    [40137,"2022-07-26T04:04:08","20,1","41,99"],
    [40138,"2022-07-26T04:04:14","20,99","43,05"],
    [40139,"2022-07-26T04:06:12","18,78","39,09"],
    [40140,"2022-07-26T04:06:17","19","43,53"],
    [40141,"2022-07-26T04:08:14","18,15","42,55"],
    [40142,"2022-07-26T04:08:19","19,86","42,55"],
    [40143,"2022-07-26T04:10:17","19,63","41,85"],
    [40144,"2022-07-26T04:10:24","18","40,65"],
    [40145,"2022-07-26T04:12:23","18,03","43,42"],
    [40146,"2022-07-26T04:12:29","17,54","32,87"],
    [40147,"2022-07-26T04:14:28","16,64","32,87"],
    [40148,"2022-07-26T04:14:32","17,7","33,65"],
    [40149,"2022-07-26T04:16:26","19,35","33,03"],
    [40150,"2022-07-26T04:16:33","16,35","33,03"],
    [40151,"2022-07-26T04:18:32","16,2","33,67"],
    [40152,"2022-07-26T04:18:37","15,32","35,55"],
    [40153,"2022-07-26T04:20:36","17,68","38,91"],
    [40154,"2022-07-26T04:20:39","17,12","37,06"],
    [40155,"2022-07-26T04:22:45","17,03","35,88"],
    [40156,"2022-07-26T04:22:50","17,75","35,88"],
    [40157,"2022-07-26T04:24:52","17,85","29,16"],
    [40158,"2022-07-26T04:24:57","14,96","29,16"],
    [40159,"2022-07-26T04:26:54","16,03","22,25"],
    [40160,"2022-07-26T04:26:58","15,69","22,25"],
    [40161,"2022-07-26T04:28:54","17,53","19,11"],
    [40162,"2022-07-26T04:29:00","14,76","19,11"],
    [40163,"2022-07-26T04:30:56","17","25,48"],
    [40164,"2022-07-26T04:31:01","17,68","25,81"],
    [40165,"2022-07-26T04:33:04","17,77","23,02"],
    [40166,"2022-07-26T04:33:09","16,69","23,02"],
    [40167,"2022-07-26T04:35:06","17,78","27,49"],
    [40168,"2022-07-26T04:35:11","16","27,49"],
    [40169,"2022-07-26T04:37:10","16,72","30,01"],
    [40170,"2022-07-26T04:37:15","16,79","30,01"],
    [40171,"2022-07-26T04:39:10","15,78","38,06"],
    [40172,"2022-07-26T04:39:15","17,42","38,06"],
    [40173,"2022-07-26T04:41:15","16,26","39,98"],
    [40174,"2022-07-26T04:41:19","15,95","39,98"],
    [40175,"2022-07-26T04:43:17","19,16","28,89"],
    [40176,"2022-07-26T04:43:21","17,3","28,89"],
    [40177,"2022-07-26T04:45:15","17,25","27,28"],
    [40178,"2022-07-26T04:45:22","18,49","27,28"],
    [40179,"2022-07-26T04:47:21","17,13","33,89"],
    [40180,"2022-07-26T04:47:25","16,27","33,89"],
    [40181,"2022-07-26T04:49:24","17,98","38,87"],
    [40182,"2022-07-26T04:49:31","17,33","38,87"],
    [40183,"2022-07-26T04:51:30","19,39","36,83"],
    [40184,"2022-07-26T04:51:34","18,47","36,83"],
    [40185,"2022-07-26T04:53:28","16,95","33,25"],
    [40186,"2022-07-26T04:53:34","17,2","33,25"],
    [40187,"2022-07-26T04:55:32","18,04","37,79"],
    [40188,"2022-07-26T04:55:40","16,98","37,79"],
    [40189,"2022-07-26T04:57:38","19,85","38,84"],
    [40190,"2022-07-26T04:57:43","19,95","38,84"],
    [40191,"2022-07-26T04:59:42","16,72","33,79"],
    [40192,"2022-07-26T04:59:54","17,69","33,79"],
    [40193,"2022-07-26T05:01:55","17,63","40,23"],
    [40194,"2022-07-26T05:01:59","17,26","40,23"],
    [40195,"2022-07-26T05:04:03","17,2","38,62"],
    [40196,"2022-07-26T05:04:07","17,56","38,62"],
    [40197,"2022-07-26T05:06:02","17,3","35,76"],
    [40198,"2022-07-26T05:06:07","15,82","35,76"],
    [40199,"2022-07-26T05:08:05","21,82","32,55"],
    [40200,"2022-07-26T05:08:11","19,05","32,55"],
    [40201,"2022-07-26T05:10:07","15,35","34,65"],
    [40202,"2022-07-26T05:10:13","14,41","34,65"],
    [40203,"2022-07-26T05:12:12","16,36","26,97"],
    [40204,"2022-07-26T05:12:16","17,8","26,97"],
    [40205,"2022-07-26T05:14:12","16,69","31,8"],
    [40206,"2022-07-26T05:14:17","16,8","31,8"],
    [40207,"2022-07-26T05:16:11","19,3","36,83"],
    [40208,"2022-07-26T05:16:17","18,82","36,83"],
    [40209,"2022-07-26T05:18:11","16,99","37,79"],
    [40210,"2022-07-26T05:18:20","16,04","33,17"],
    [40211,"2022-07-26T05:20:17","19,82","31,76"],
    [40212,"2022-07-26T05:20:22","18,99","31,76"],
    [40213,"2022-07-26T05:22:20","15,1","28,45"],
    [40214,"2022-07-26T05:22:24","14,82","28,45"],
    [40215,"2022-07-26T05:24:26","14,79","23,01"],
    [40216,"2022-07-26T05:24:29","13,48","23,01"],
    [40217,"2022-07-26T05:26:33","13,54","25,54"],
    [40218,"2022-07-26T05:26:38","14,5","25,54"],
    [40219,"2022-07-26T05:28:35","12,14","16,41"],
    [40220,"2022-07-26T05:28:39","12,65","16,41"],
    [40221,"2022-07-26T05:30:39","12,85","12,04"],
    [40222,"2022-07-26T05:30:43","11,44","12,04"],
    [40223,"2022-07-26T05:32:38","8,77","355,97"],
    [40224,"2022-07-26T05:32:44","8,18","351,83"],
    [40225,"2022-07-26T05:34:47","8,15","330,6"],
    [40226,"2022-07-26T05:34:52","8,95","330,6"],
    [40227,"2022-07-26T05:36:49","9,48","306,56"],
    [40228,"2022-07-26T05:36:52","10,42","306,56"],
    [40229,"2022-07-26T05:38:50","9,32","304,56"],
    [40230,"2022-07-26T05:38:57","9,36","301,75"],
    [40231,"2022-07-26T05:40:52","9,71","301,75"],
    [40232,"2022-07-26T05:40:57","7,82","298,98"],
    [40233,"2022-07-26T05:42:56","6,6","298,98"],
    [40234,"2022-07-26T05:43:00","6,57","340,29"],
    [40235,"2022-07-26T05:44:59","6,65","356,53"],
    [40236,"2022-07-26T05:45:04","7,82","358,13"],
    [40237,"2022-07-26T05:47:02","8,86","358,13"],
    [40238,"2022-07-26T05:47:07","9,06","11,67"],
    [40239,"2022-07-26T05:49:06","8,22","12,92"],
    [40240,"2022-07-26T05:49:12","8,65","12,92"],
    [40241,"2022-07-26T05:51:05","8,94","26,5"],
    [40242,"2022-07-26T05:51:12","12,14","26,5"],
    [40243,"2022-07-26T05:53:12","10,9","11,11"],
    [40244,"2022-07-26T05:53:16","10,34","11,11"],
    [40245,"2022-07-26T05:55:15","11,54","353,76"],
    [40246,"2022-07-26T05:55:20","11,04","353,76"],
    [40247,"2022-07-26T05:57:15","12,23","4,94"],
    [40248,"2022-07-26T05:57:21","12,25","12,17"],
    [40249,"2022-07-26T05:59:17","12,8","10,17"],
    [40250,"2022-07-26T05:59:22","12,1","25,3"],
    [40251,"2022-07-26T06:01:22","11,82","19,31"],
    [40252,"2022-07-26T06:01:28","12,58","19,31"],
    [40253,"2022-07-26T06:03:28","12,83","20,96"],
    [40254,"2022-07-26T06:03:32","13,25","24,14"],
    [40255,"2022-07-26T06:05:29","13,99","17,61"],
    [40256,"2022-07-26T06:05:35","13,96","17,61"],
    [40257,"2022-07-26T06:07:34","12,67","18,3"],
    [40258,"2022-07-26T06:07:41","12,78","25,4"],
    [40259,"2022-07-26T06:09:39","12,32","24,1"],
    [40260,"2022-07-26T06:09:46","12,89","27,33"],
    [40261,"2022-07-26T06:11:40","12,42","27,33"],
    [40262,"2022-07-26T06:11:47","11,28","32,29"],
    [40263,"2022-07-26T06:13:45","10,39","32,29"],
    [40264,"2022-07-26T06:13:52","9,64","32,94"],
    [40265,"2022-07-26T06:15:49","8,83","33,29"],
    [40266,"2022-07-26T06:15:54","9,92","33,29"],
    [40267,"2022-07-26T06:17:54","7,79","42,19"],
    [40268,"2022-07-26T06:18:06","8,23","42,19"],
    [40269,"2022-07-26T06:20:00","8,13","33,96"],
    [40270,"2022-07-26T06:20:09","7,78","33,96"],
    [40271,"2022-07-26T06:22:01","6,4","34,02"],
    [40272,"2022-07-26T06:22:13","6,8","42,96"],
    [40273,"2022-07-26T06:24:02","6,48","42,96"],
    [40274,"2022-07-26T06:24:15","6,41","62,57"],
    [40275,"2022-07-26T06:26:04","6,81","71,75"],
    [40276,"2022-07-26T06:26:15","6,74","71,75"],
    [40277,"2022-07-26T06:28:04","8,11","68,44"],
    [40278,"2022-07-26T06:28:21","9,06","68,44"],
    [40279,"2022-07-26T06:30:18","8,29","74,18"],
    [40280,"2022-07-26T06:30:24","8,24","66,67"],
    [40281,"2022-07-26T06:32:20","8,17","65,53"],
    [40282,"2022-07-26T06:32:28","8,02","65,53"],
    [40283,"2022-07-26T06:34:26","8,46","67"],
    [40284,"2022-07-26T06:34:30","7,51","67"],
    [40285,"2022-07-26T06:36:28","8,75","49,13"],
    [40286,"2022-07-26T06:36:32","7,91","49,13"],
    [40287,"2022-07-26T06:38:28","8,65","40,49"],
    [40288,"2022-07-26T06:38:33","9,43","40,49"],
    [40289,"2022-07-26T06:40:27","9,11","45,95"],
    [40290,"2022-07-26T06:40:33","8,7","45,95"],
    [40291,"2022-07-26T06:42:33","8,68","50,75"],
    [40292,"2022-07-26T06:42:38","9,88","50,75"],
    [40293,"2022-07-26T06:44:32","9,07","54,41"],
    [40294,"2022-07-26T06:44:38","8,69","54,41"],
    [40295,"2022-07-26T06:46:37","9,81","42,52"],
    [40296,"2022-07-26T06:46:43","9,55","42,52"],
    [40297,"2022-07-26T06:48:30","10,38","48,28"],
    [40298,"2022-07-26T06:48:48","9,75","48,28"],
    [40299,"2022-07-26T06:50:47","9,66","40,96"],
    [40300,"2022-07-26T06:50:52","8,82","40,96"],
    [40301,"2022-07-26T06:52:50","7,23","37,6"],
    [40302,"2022-07-26T06:52:57","7,6","37,6"],
    [40303,"2022-07-26T06:54:54","5,79","19,08"],
    [40304,"2022-07-26T06:54:59","6,13","19,08"],
    [40305,"2022-07-26T06:56:56","7,11","354,23"],
    [40306,"2022-07-26T06:57:01","2,36","354,23"],
    [40307,"2022-07-26T06:59:08","2,3","335,13"],
    [40308,"2022-07-26T06:59:14","2,09","335,13"],
    [40309,"2022-07-26T07:01:08","3,53","231,19"],
    [40310,"2022-07-26T07:01:14","3,29","231,19"],
    [40311,"2022-07-26T07:03:13","2,72","248,59"],
    [40312,"2022-07-26T07:03:18","2,79","248,59"],
    [40313,"2022-07-26T07:05:16","2,39","202"],
    [40314,"2022-07-26T07:05:22","1,63","202"],
    [40315,"2022-07-26T07:07:20","2,55","168,55"],
    [40316,"2022-07-26T07:07:26","2,33","168,55"],
    [40317,"2022-07-26T07:09:22","4,12","122,12"],
    [40318,"2022-07-26T07:09:27","3,46","122,12"],
    [40319,"2022-07-26T07:11:25","3,55","56,42"],
    [40320,"2022-07-26T07:11:29","2,87","56,42"],
    [40321,"2022-07-26T07:13:27","4,98","18,64"],
    [40322,"2022-07-26T07:13:32","5,24","18,64"],
    [40323,"2022-07-26T07:15:30","6,62","14,58"],
    [40324,"2022-07-26T07:15:35","6,39","14,58"],
    [40325,"2022-07-26T07:17:33","8","6,39"],
    [40326,"2022-07-26T07:17:39","8,57","6,39"],
    [40327,"2022-07-26T07:19:36","9,59","21,21"],
    [40328,"2022-07-26T07:19:41","9,51","21,21"],
    [40329,"2022-07-26T07:20:01","8,98","307,41"],
    [40330,"2022-07-26T07:20:25","11,9","5,86"],
    [40331,"2022-07-26T07:22:22","10,88","14,68"],
    [40332,"2022-07-26T07:22:28","13,26","14,68"],
    [40333,"2022-07-26T07:24:24","13,65","8,17"],
    [40334,"2022-07-26T07:24:30","14,04","8,17"],
    [40335,"2022-07-26T07:26:29","15,96","16,78"],
    [40336,"2022-07-26T07:26:34","16,56","16,78"],
    [40337,"2022-07-26T07:28:14","15,08","21,75"],
    [40338,"2022-07-26T07:28:34","15,2","21,75"],
    [40339,"2022-07-26T07:30:32","12,4","20,56"],
    [40340,"2022-07-26T07:30:39","12,8","20,56"],
    [40341,"2022-07-26T07:32:38","13,58","21,63"],
    [40342,"2022-07-26T07:32:43","13,94","21,63"],
    [40343,"2022-07-26T07:34:41","14,09","19,35"],
    [40344,"2022-07-26T07:34:47","14,54","19,35"],
    [40345,"2022-07-26T07:36:44","12,98","17,19"],
    [40346,"2022-07-26T07:36:50","12,11","17,19"],
    [40347,"2022-07-26T07:38:50","10,4","28,12"],
    [40348,"2022-07-26T07:38:55","10,75","28,12"],
    [40349,"2022-07-26T07:40:52","9,94","41,61"],
    [40350,"2022-07-26T07:40:57","9,74","41,61"],
    [40351,"2022-07-26T07:42:54","9,12","24,81"],
    [40352,"2022-07-26T07:43:00","10,49","24,81"],
    [40353,"2022-07-26T07:44:57","7,71","36,09"],
    [40354,"2022-07-26T07:45:03","8,36","36,09"],
    [40355,"2022-07-26T07:46:59","6,67","42,18"],
    [40356,"2022-07-26T07:47:04","5,33","42,18"],
    [40357,"2022-07-26T07:49:00","3,44","34,17"],
    [40358,"2022-07-26T07:49:06","2,91","34,17"],
    [40359,"2022-07-26T07:51:02","1,7","193,71"],
    [40360,"2022-07-26T07:51:07","2,65","193,71"],
    [40361,"2022-07-26T07:53:05","5,16","185,75"],
    [40362,"2022-07-26T07:53:09","4,56","185,75"],
    [40363,"2022-07-26T07:55:06","6,74","175,09"],
    [40364,"2022-07-26T07:55:12","5,87","170,88"],
    [40365,"2022-07-26T07:57:10","5,78","156,7"],
    [40366,"2022-07-26T07:57:15","5,28","156,7"],
    [40367,"2022-07-26T07:59:09","4,81","155,06"],
    [40368,"2022-07-26T07:59:15","4,13","155,06"],
    [40369,"2022-07-26T08:01:10","2,9","82,53"],
    [40370,"2022-07-26T08:01:17","1,96","82,53"],
    [40371,"2022-07-26T08:03:15","4,8","352,58"],
    [40372,"2022-07-26T08:03:20","3,19","352,58"],
    [40373,"2022-07-26T08:05:15","5,38","354,69"],
    [40374,"2022-07-26T08:05:20","4,37","354,69"],
    [40375,"2022-07-26T08:07:16","5,46","12,92"],
    [40376,"2022-07-26T08:07:21","5,73","38,3"],
    [40377,"2022-07-26T08:09:18","6,25","26,75"],
    [40378,"2022-07-26T08:09:22","7,68","26,75"],
    [40379,"2022-07-26T08:11:22","10,79","7,13"],
    [40380,"2022-07-26T08:11:26","9,28","7,13"],
    [40381,"2022-07-26T08:13:22","7,82","9,29"],
    [40382,"2022-07-26T08:13:27","9,42","9,29"],
    [40383,"2022-07-26T08:15:25","8,49","9,29"],
    [40384,"2022-07-26T08:15:31","9,09","9,29"],
    [40385,"2022-07-26T08:17:28","9,02","12,12"],
    [40386,"2022-07-26T08:17:35","9,53","12,12"],
    [40387,"2022-07-26T08:19:34","10,4","7,84"],
    [40388,"2022-07-26T08:19:40","11,5","7,84"],
    [40389,"2022-07-26T08:21:36","10,73","4,55"],
    [40390,"2022-07-26T08:21:43","10,08","11,42"],
    [40391,"2022-07-26T08:23:39","10,66","6,44"],
    [40392,"2022-07-26T08:23:47","10,55","6,49"],
    [40393,"2022-07-26T08:25:45","10,48","11,4"],
    [40394,"2022-07-26T08:25:49","9,4","11,4"],
    [40395,"2022-07-26T08:27:43","9,38","14,38"],
    [40396,"2022-07-26T08:27:50","9,59","19,01"],
    [40397,"2022-07-26T08:29:54","9,68","32,7"],
    [40398,"2022-07-26T08:30:00","9,25","35,47"],
    [40399,"2022-07-26T08:31:58","9,57","35,47"],
    [40400,"2022-07-26T08:32:04","7,84","43,48"],
    [40401,"2022-07-26T08:33:58","9,21","52,61"],
    [40402,"2022-07-26T08:34:04","8,53","69,65"],
    [40403,"2022-07-26T08:35:59","7,91","80,02"],
    [40404,"2022-07-26T08:36:05","7,92","80,02"],
    [40405,"2022-07-26T08:38:02","8,83","75,61"],
    [40406,"2022-07-26T08:38:08","8,77","79,2"],
    [40407,"2022-07-26T08:40:02","8,96","72,25"],
    [40408,"2022-07-26T08:40:08","9,11","73,46"],
    [40409,"2022-07-26T08:42:06","9,59","68,2"],
    [40410,"2022-07-26T08:42:10","8,58","68,2"],
    [40411,"2022-07-26T08:44:10","8,59","55,25"],
    [40412,"2022-07-26T08:44:13","8,96","56,04"],
    [40413,"2022-07-26T08:46:08","9,71","56,04"],
    [40414,"2022-07-26T08:46:15","9,7","54,24"],
    [40415,"2022-07-26T08:48:10","12,96","45,64"],
    [40416,"2022-07-26T08:48:15","12,56","45,64"],
    [40417,"2022-07-26T08:50:15","14,28","43,41"],
    [40418,"2022-07-26T08:50:21","13,51","48,04"],
    [40419,"2022-07-26T08:52:19","14,69","45,83"],
    [40420,"2022-07-26T08:52:23","14,51","45,83"],
    [40421,"2022-07-26T08:54:19","13,15","38,66"],
    [40422,"2022-07-26T08:54:24","13,2","38,66"],
    [40423,"2022-07-26T08:56:18","13,35","37,19"],
    [40424,"2022-07-26T08:56:25","13,01","37,19"],
    [40425,"2022-07-26T08:58:26","13,03","35,84"],
    [40426,"2022-07-26T08:58:32","13,32","35,84"],
    [40427,"2022-07-26T09:00:31","13,29","34,14"],
    [40428,"2022-07-26T09:00:37","12,4","37,84"],
    [40429,"2022-07-26T09:02:33","12,11","35,54"],
    [40430,"2022-07-26T09:02:39","11,56","35,54"],
    [40431,"2022-07-26T09:04:38","10,29","36,27"],
    [40432,"2022-07-26T09:04:44","10,35","36,27"],
    [40433,"2022-07-26T09:06:43","9,04","41,89"],
    [40434,"2022-07-26T09:06:46","8,97","41,89"],
    [40435,"2022-07-26T09:08:43","6,52","37,27"],
    [40436,"2022-07-26T09:08:49","7,22","37,27"],
    [40437,"2022-07-26T09:10:45","13,39","11,83"],
    [40438,"2022-07-26T09:10:52","13,27","11,83"],
    [40439,"2022-07-26T09:12:47","12,58","359,01"],
    [40440,"2022-07-26T09:12:52","13,67","359,01"],
    [40441,"2022-07-26T09:14:51","13,76","8,47"],
    [40442,"2022-07-26T09:14:57","13,83","8,47"],
    [40443,"2022-07-26T09:16:54","15,52","3,06"],
    [40444,"2022-07-26T09:16:59","15,96","3,06"],
    [40445,"2022-07-26T09:18:57","14,76","8,17"],
    [40446,"2022-07-26T09:19:01","16,1","8,17"],
    [40447,"2022-07-26T09:21:00","14,26","5,39"],
    [40448,"2022-07-26T09:21:06","15,13","4,36"],
    [40449,"2022-07-26T09:23:10","15,06","11,16"],
    [40450,"2022-07-26T09:23:15","13,94","11,16"],
    [40451,"2022-07-26T09:25:14","15,33","21,4"],
    [40452,"2022-07-26T09:25:21","15,06","21,4"],
    [40453,"2022-07-26T09:27:22","15,08","16,66"],
    [40454,"2022-07-26T09:27:28","14,6","16,66"],
    [40455,"2022-07-26T09:29:23","15,07","14,69"],
    [40456,"2022-07-26T09:29:28","14,34","14,69"],
    [40457,"2022-07-26T09:31:24","14,54","17,86"],
    [40458,"2022-07-26T09:31:29","14,73","17,86"],
    [40459,"2022-07-26T09:33:27","17,56","15,76"],
    [40460,"2022-07-26T09:33:32","16,98","15,76"],
    [40461,"2022-07-26T09:35:27","17,77","17,2"],
    [40462,"2022-07-26T09:35:33","16,32","17,2"],
    [40463,"2022-07-26T09:37:35","16,33","25,73"],
    [40464,"2022-07-26T09:37:43","17,2","25,73"],
    [40465,"2022-07-26T09:39:42","16,68","29,33"],
    [40466,"2022-07-26T09:39:48","17,09","29,33"],
    [40467,"2022-07-26T09:41:43","16,95","29,33"],
    [40468,"2022-07-26T09:41:50","16,18","29,67"],
    [40469,"2022-07-26T09:43:50","16,17","27,49"],
    [40470,"2022-07-26T09:43:56","15,86","22,62"],
    [40471,"2022-07-26T09:45:53","18,2","22,62"],
    [40472,"2022-07-26T09:45:59","18,12","27,72"],
    [40473,"2022-07-26T09:47:57","17,92","27,72"],
    [40474,"2022-07-26T09:48:03","17,63","27,72"],
    [40475,"2022-07-26T09:50:02","19,15","35,69"],
    [40476,"2022-07-26T09:50:13","18,1","35,69"],
    [40477,"2022-07-26T09:52:06","19,57","29,37"],
    [40478,"2022-07-26T09:52:16","17,48","29,64"],
    [40479,"2022-07-26T09:54:16","16,01","34,66"],
    [40480,"2022-07-26T09:54:22","16,44","34,66"],
    [40481,"2022-07-26T09:56:26","16,38","30,98"],
    [40482,"2022-07-26T09:56:32","15,3","36,21"],
    [40483,"2022-07-26T09:58:31","16,08","36,21"],
    [40484,"2022-07-26T09:58:37","15,98","27,99"],
    [40485,"2022-07-26T10:00:33","15,95","33,92"],
    [40486,"2022-07-26T10:00:39","15,45","33,92"],
    [40487,"2022-07-26T10:02:27","15,85","32,93"],
    [40488,"2022-07-26T10:02:41","18,27","23,16"],
    [40489,"2022-07-26T10:04:28","16,96","26,74"],
    [40490,"2022-07-26T10:04:42","16,68","26,74"],
    [40491,"2022-07-26T10:06:33","18,76","20,64"],
    [40492,"2022-07-26T10:06:43","16,45","22,1"],
    [40493,"2022-07-26T10:08:37","19,18","21,28"],
    [40494,"2022-07-26T10:08:45","20,94","20,62"],
    [40495,"2022-07-26T10:10:37","18,01","20,62"],
    [40496,"2022-07-26T10:10:48","17,46","20,62"],
    [40497,"2022-07-26T10:12:41","16,45","23,52"],
    [40498,"2022-07-26T10:12:56","15,31","23,52"],
    [40499,"2022-07-26T10:14:51","16,43","19,34"],
    [40500,"2022-07-26T10:14:57","15,73","19,34"],
    [40501,"2022-07-26T10:16:54","18,73","14,69"],
    [40502,"2022-07-26T10:16:59","18,1","14,69"],
    [40503,"2022-07-26T10:18:56","16,05","19,64"],
    [40504,"2022-07-26T10:19:03","19,59","19,64"],
    [40505,"2022-07-26T10:20:58","16,71","21,74"],
    [40506,"2022-07-26T10:21:06","16,49","21,74"],
    [40507,"2022-07-26T10:23:02","17,08","16,72"],
    [40508,"2022-07-26T10:23:08","17,31","16,72"],
    [40509,"2022-07-26T10:25:06","14,13","23,74"],
    [40510,"2022-07-26T10:25:12","15,51","23,74"],
    [40511,"2022-07-26T10:27:07","13,16","16,1"],
    [40512,"2022-07-26T10:27:14","14,94","16,1"],
    [40513,"2022-07-26T10:29:12","17,41","24,73"],
    [40514,"2022-07-26T10:29:18","16,4","24,73"],
    [40515,"2022-07-26T10:31:17","18,09","26,02"],
    [40516,"2022-07-26T10:31:23","17,08","26,02"],
    [40517,"2022-07-26T10:33:22","13,55","23,29"],
    [40518,"2022-07-26T10:33:28","15,19","23,29"],
    [40519,"2022-07-26T10:35:23","13,54","24,5"],
    [40520,"2022-07-26T10:35:28","14,64","24,5"],
    [40521,"2022-07-26T10:37:27","15,7","25,91"],
    [40522,"2022-07-26T10:37:32","16,96","25,91"],
    [40523,"2022-07-26T10:39:32","17","39,82"],
    [40524,"2022-07-26T10:39:39","15,18","39,82"],
    [40525,"2022-07-26T10:41:34","22,52","19"],
    [40526,"2022-07-26T10:41:40","23,27","19"],
    [40527,"2022-07-26T10:43:36","18,96","20,06"],
    [40528,"2022-07-26T10:43:40","20,57","20,06"],
    [40529,"2022-07-26T10:45:37","17,52","25,3"],
    [40530,"2022-07-26T10:45:41","19,89","25,3"],
    [40531,"2022-07-26T10:47:40","16,98","31,02"],
    [40532,"2022-07-26T10:47:44","17,95","31,02"],
    [40533,"2022-07-26T10:49:41","15,18","26,67"],
    [40534,"2022-07-26T10:49:47","16,54","26,67"],
    [40535,"2022-07-26T10:51:47","15,77","29,68"],
    [40536,"2022-07-26T10:51:52","15,8","29,68"],
    [40537,"2022-07-26T10:53:44","15,44","36,7"],
    [40538,"2022-07-26T10:53:54","14,59","36,7"],
    [40539,"2022-07-26T10:55:50","15,5","41,18"],
    [40540,"2022-07-26T10:55:55","15","41,18"],
    [40541,"2022-07-26T10:57:54","13,64","39,11"],
    [40542,"2022-07-26T10:57:56","14,43","39,11"],
    [40543,"2022-07-26T10:59:56","15,41","36,84"],
    [40544,"2022-07-26T11:00:01","15,44","36,84"],
    [40545,"2022-07-26T11:01:58","15,11","38,32"],
    [40546,"2022-07-26T11:02:01","15,08","38,32"],
    [40547,"2022-07-26T11:03:57","15,37","41,14"],
    [40548,"2022-07-26T11:04:02","15,42","41,14"],
    [40549,"2022-07-26T11:06:04","15,51","43,57"],
    [40550,"2022-07-26T11:06:10","16,74","43,57"],
    [40551,"2022-07-26T11:08:08","15,02","46,22"],
    [40552,"2022-07-26T11:08:13","14,31","46,22"],
    [40553,"2022-07-26T11:10:10","14,91","48"],
    [40554,"2022-07-26T11:10:18","14,78","48"],
    [40555,"2022-07-26T11:12:16","16,56","57,09"],
    [40556,"2022-07-26T11:12:21","15,14","57,09"],
    [40557,"2022-07-26T11:14:18","16,92","55,04"],
    [40558,"2022-07-26T11:14:23","16,41","55,04"],
    [40559,"2022-07-26T11:16:21","18,29","47,79"],
    [40560,"2022-07-26T11:16:27","18,11","47,79"],
    [40561,"2022-07-26T11:18:22","15,35","46,56"],
    [40562,"2022-07-26T11:18:28","15,47","46,56"],
    [40563,"2022-07-26T11:20:26","13,23","43,94"],
    [40564,"2022-07-26T11:20:32","11,55","43,94"],
    [40565,"2022-07-26T11:22:27","11,29","41,23"],
    [40566,"2022-07-26T11:22:34","10,38","41,23"],
    [40567,"2022-07-26T11:24:30","16,11","32,33"],
    [40568,"2022-07-26T11:24:34","15,4","32,33"],
    [40569,"2022-07-26T11:26:33","17,96","36,12"],
    [40570,"2022-07-26T11:26:39","17,13","36,12"],
    [40571,"2022-07-26T11:28:38","15,64","37,36"],
    [40572,"2022-07-26T11:28:43","16,19","37,36"],
    [40573,"2022-07-26T11:30:35","13,68","38,88"],
    [40574,"2022-07-26T11:30:44","14,56","38,88"],
    [40575,"2022-07-26T11:32:43","13,43","32,4"],
    [40576,"2022-07-26T11:32:49","14,34","32,4"],
    [40577,"2022-07-26T11:34:49","15,02","33,43"],
    [40578,"2022-07-26T11:34:54","14,94","33,43"],
    [40579,"2022-07-26T11:36:49","13,79","31,78"],
    [40580,"2022-07-26T11:36:54","12,77","31,78"],
    [40581,"2022-07-26T11:38:53","12,64","38,77"],
    [40582,"2022-07-26T11:39:02","12,36","38,77"],
    [40583,"2022-07-26T11:41:00","12,71","40,22"],
    [40584,"2022-07-26T11:41:06","13,48","40,22"],
    [40585,"2022-07-26T11:43:01","13,71","44,63"],
    [40586,"2022-07-26T11:43:06","13,65","44,63"],
    [40587,"2022-07-26T11:45:05","13,77","45,97"],
    [40588,"2022-07-26T11:45:11","14,31","45,97"],
    [40589,"2022-07-26T11:47:17","14,32","43,59"],
    [40590,"2022-07-26T11:47:22","14,67","43,59"],
    [40591,"2022-07-26T11:49:22","14,96","44,7"],
    [40592,"2022-07-26T11:49:26","13,68","44,7"],
    [40593,"2022-07-26T11:51:25","15,69","40,7"],
    [40594,"2022-07-26T11:51:33","15,47","40,7"],
    [40595,"2022-07-26T11:53:30","17,42","47,12"],
    [40596,"2022-07-26T11:53:35","16,6","47,12"],
    [40597,"2022-07-26T11:55:31","15,57","53,4"],
    [40598,"2022-07-26T11:55:37","16,73","53,4"],
    [40599,"2022-07-26T11:57:37","16,66","55,63"],
    [40600,"2022-07-26T11:57:41","12,94","55,63"],
    [40601,"2022-07-26T11:59:36","14,04","53,76"],
    [40602,"2022-07-26T11:59:42","13,6","53,76"],
    [40603,"2022-07-26T12:01:39","12,3","48,67"],
    [40604,"2022-07-26T12:01:45","11,12","48,67"],
    [40605,"2022-07-26T12:03:43","13","54,41"],
    [40606,"2022-07-26T12:03:49","12,61","54,41"],
    [40607,"2022-07-26T12:05:46","12,05","56,19"],
    [40608,"2022-07-26T12:05:51","12,75","56,19"],
    [40609,"2022-07-26T12:07:49","11,98","38,08"],
    [40610,"2022-07-26T12:07:53","12,2","38,08"],
    [40611,"2022-07-26T12:09:52","10,63","26,72"],
    [40612,"2022-07-26T12:09:58","11,44","26,72"],
    [40613,"2022-07-26T12:11:54","12,46","15,34"],
    [40614,"2022-07-26T12:12:00","12,54","15,34"],
    [40615,"2022-07-26T12:13:55","13,5","24,54"],
    [40616,"2022-07-26T12:14:03","12,74","24,54"],
    [40617,"2022-07-26T12:15:59","13,71","33,71"],
    [40618,"2022-07-26T12:16:04","13,66","33,71"],
    [40619,"2022-07-26T12:18:02","14,9","45,12"],
    [40620,"2022-07-26T12:18:09","15,21","45,12"],
    [40621,"2022-07-26T12:20:10","15,27","48,23"],
    [40622,"2022-07-26T12:20:23","15,51","48,23"],
    [40623,"2022-07-26T12:22:20","15,53","45,21"],
    [40624,"2022-07-26T12:22:26","15,12","45,21"],
    [40625,"2022-07-26T12:24:26","14,89","37,71"],
    [40626,"2022-07-26T12:24:31","14,55","37,71"],
    [40627,"2022-07-26T12:26:22","16,16","41,11"],
    [40628,"2022-07-26T12:26:32","15,85","41,11"],
    [40629,"2022-07-26T12:28:30","16,74","48,96"],
    [40630,"2022-07-26T12:28:36","16,88","48,96"],
    [40631,"2022-07-26T12:30:28","17,69","49,98"],
    [40632,"2022-07-26T12:30:36","17,2","49,98"],
    [40633,"2022-07-26T12:32:30","17,44","45,51"],
    [40634,"2022-07-26T12:32:48","18,33","45,51"],
    [40635,"2022-07-26T12:34:47","17,48","47,26"],
    [40636,"2022-07-26T12:34:50","17,82","47,26"],
    [40637,"2022-07-26T12:36:54","17,86","42,54"],
    [40638,"2022-07-26T12:36:58","17,34","42,54"],
    [40639,"2022-07-26T12:38:57","17,62","45,92"],
    [40640,"2022-07-26T12:39:02","17,56","45,92"],
    [40641,"2022-07-26T12:41:01","17,01","42,43"],
    [40642,"2022-07-26T12:41:06","15,63","42,43"],
    [40643,"2022-07-26T12:43:05","14,82","44,03"],
    [40644,"2022-07-26T12:43:11","15,27","44,03"],
    [40645,"2022-07-26T12:45:08","16,4","45,96"],
    [40646,"2022-07-26T12:45:14","15,13","45,96"],
    [40647,"2022-07-26T12:47:11","15,47","43,91"],
    [40648,"2022-07-26T12:47:14","16,57","43,91"],
    [40649,"2022-07-26T12:49:13","15,51","40,64"],
    [40650,"2022-07-26T12:49:18","15,5","40,64"],
    [40651,"2022-07-26T12:51:18","16,3","42,45"],
    [40652,"2022-07-26T12:51:23","16,35","42,45"],
    [40653,"2022-07-26T12:53:21","16,36","38,28"],
    [40654,"2022-07-26T12:53:28","16,63","38,28"],
    [40655,"2022-07-26T12:55:28","17,44","33,67"],
    [40656,"2022-07-26T12:55:35","15,82","33,67"],
    [40657,"2022-07-26T12:57:33","15,99","27,54"],
    [40658,"2022-07-26T12:57:39","17,32","27,54"],
    [40659,"2022-07-26T12:59:36","15,51","28,57"],
    [40660,"2022-07-26T12:59:42","15,21","28,57"],
    [40661,"2022-07-26T13:01:41","14,71","32,74"],
    [40662,"2022-07-26T13:01:46","14,95","32,74"],
    [40663,"2022-07-26T13:03:41","15,21","36,88"],
    [40664,"2022-07-26T13:03:46","14,13","36,88"],
    [40665,"2022-07-26T13:05:42","14,2","37,97"],
    [40666,"2022-07-26T13:05:47","11,78","37,97"],
    [40667,"2022-07-26T13:07:45","19,92","32,29"],
    [40668,"2022-07-26T13:07:50","18,56","32,29"],
    [40669,"2022-07-26T13:09:49","18,31","29,6"],
    [40670,"2022-07-26T13:09:59","19,09","29,6"],
    [40671,"2022-07-26T13:11:58","17,22","28"],
    [40672,"2022-07-26T13:12:03","18,17","28"],
    [40673,"2022-07-26T13:14:08","18,1","25,22"],
    [40674,"2022-07-26T13:14:23","19,82","25,22"],
    [40675,"2022-07-26T13:16:15","20,3","32,17"],
    [40676,"2022-07-26T13:16:26","19,55","32,17"],
    [40677,"2022-07-26T13:18:24","19,41","30,43"],
    [40678,"2022-07-26T13:18:30","18,15","30,43"],
    [40679,"2022-07-26T13:20:27","18,22","32,14"],
    [40680,"2022-07-26T13:20:33","17,7","32,14"],
    [40681,"2022-07-26T13:22:32","17,81","35,52"],
    [40682,"2022-07-26T13:22:41","18,3","35,52"],
    [40683,"2022-07-26T13:24:37","16,16","31,9"],
    [40684,"2022-07-26T13:24:43","15,67","31,9"],
    [40685,"2022-07-26T13:26:41","17,19","30,3"],
    [40686,"2022-07-26T13:26:44","17,27","30,3"],
    [40687,"2022-07-26T13:28:41","17,28","26,87"],
    [40688,"2022-07-26T13:28:48","17,54","26,87"],
    [40689,"2022-07-26T13:30:43","17,26","34,17"],
    [40690,"2022-07-26T13:30:48","17,83","34,17"],
    [40691,"2022-07-26T13:32:45","16,91","31,9"],
    [40692,"2022-07-26T13:32:49","16,97","31,9"],
    [40693,"2022-07-26T13:34:49","17,25","34,34"],
    [40694,"2022-07-26T13:34:54","18,1","34,34"],
    [40695,"2022-07-26T13:36:50","15,97","36,3"],
    [40696,"2022-07-26T13:36:56","15,18","36,3"],
    [40697,"2022-07-26T13:38:55","14,78","32,12"],
    [40698,"2022-07-26T13:39:02","15,79","32,12"],
    [40699,"2022-07-26T13:40:58","16,01","29,65"],
    [40700,"2022-07-26T13:41:04","16,41","29,65"],
    [40701,"2022-07-26T13:42:58","17,19","26,98"],
    [40702,"2022-07-26T13:43:05","16,77","26,98"],
    [40703,"2022-07-26T13:45:02","16,94","22,48"],
    [40704,"2022-07-26T13:45:07","17,63","22,48"],
    [40705,"2022-07-26T13:47:22","17,61","27,76"],
    [40706,"2022-07-26T13:47:28","16,95","27,76"],
    [40707,"2022-07-26T13:49:25","17,55","29,61"],
    [40708,"2022-07-26T13:49:30","17,34","29,61"],
    [40709,"2022-07-26T13:51:30","15,64","27,15"],
    [40710,"2022-07-26T13:51:35","16,14","27,15"],
    [40711,"2022-07-26T13:53:29","15,13","31,74"],
    [40712,"2022-07-26T13:53:35","15,5","31,74"],
    [40713,"2022-07-26T13:55:35","12,88","33,5"],
    [40714,"2022-07-26T13:55:39","14,43","33,5"],
    [40715,"2022-07-26T13:57:37","13,56","39,09"],
    [40716,"2022-07-26T13:57:43","13,5","39,09"],
    [40717,"2022-07-26T13:59:44","13,48","36,77"],
    [40718,"2022-07-26T13:59:50","13,75","36,77"],
    [40719,"2022-07-26T14:01:49","14,02","38,66"],
    [40720,"2022-07-26T14:01:52","13,16","38,66"],
    [40721,"2022-07-26T14:03:51","13,1","35,54"],
    [40722,"2022-07-26T14:03:59","12,24","35,54"],
    [40723,"2022-07-26T14:06:00","12,24","38,13"],
    [40724,"2022-07-26T14:06:08","11,72","38,13"],
    [40725,"2022-07-26T14:08:05","11,98","34,28"],
    [40726,"2022-07-26T14:08:14","13,1","34,28"],
    [40727,"2022-07-26T14:10:03","11,88","36,26"],
    [40728,"2022-07-26T14:10:17","12,27","36,26"],
    [40729,"2022-07-26T14:12:07","11,27","38,9"],
    [40730,"2022-07-26T14:12:30","10,92","38,9"],
    [40731,"2022-07-26T14:14:27","9,27","40,33"],
    [40732,"2022-07-26T14:14:32","8,7","40,33"],
    [40733,"2022-07-26T14:16:32","9,32","55"],
    [40734,"2022-07-26T14:16:38","8,5","55"],
    [40735,"2022-07-26T14:18:34","6,66","39,64"],
    [40736,"2022-07-26T14:18:39","7","39,64"],
    [40737,"2022-07-26T14:20:38","6,7","69,72"],
    [40738,"2022-07-26T14:20:42","6,66","69,72"],
    [40739,"2022-07-26T14:22:41","7,16","83,58"],
    [40740,"2022-07-26T14:22:46","6,87","83,58"],
    [40741,"2022-07-26T14:24:42","9,14","71,26"],
    [40742,"2022-07-26T14:24:48","7,92","71,26"],
    [40743,"2022-07-26T14:26:45","8,51","66,69"],
    [40744,"2022-07-26T14:26:50","8,4","66,69"],
    [40745,"2022-07-26T14:28:49","9,42","98,02"],
    [40746,"2022-07-26T14:28:58","9,02","98,02"],
    [40747,"2022-07-26T14:30:53","9,35","72,09"],
    [40748,"2022-07-26T14:30:59","9,59","72,09"],
    [40749,"2022-07-26T14:32:54","9,6","86,42"],
    [40750,"2022-07-26T14:33:02","10,3","86,42"],
    [40751,"2022-07-26T14:34:58","10,77","65,08"],
    [40752,"2022-07-26T14:35:04","8,79","65,08"],
    [40753,"2022-07-26T14:37:03","10,18","61,24"],
    [40754,"2022-07-26T14:37:09","9,87","61,24"],
    [40755,"2022-07-26T14:39:06","8,6","53,98"],
    [40756,"2022-07-26T14:39:13","8,63","53,98"],
    [40757,"2022-07-26T14:41:09","8,21","58,09"],
    [40758,"2022-07-26T14:41:15","7,61","58,09"],
    [40759,"2022-07-26T14:43:12","8,11","39,65"],
    [40760,"2022-07-26T14:43:17","8,66","39,65"],
    [40761,"2022-07-26T14:45:14","9,18","52,59"],
    [40762,"2022-07-26T14:45:19","9,65","52,59"],
    [40763,"2022-07-26T14:47:16","12,14","46,52"],
    [40764,"2022-07-26T14:47:21","11,15","46,52"],
    [40765,"2022-07-26T14:49:20","9,11","42,05"],
    [40766,"2022-07-26T14:49:24","9,59","42,05"],
    [40767,"2022-07-26T14:51:22","10,26","35,43"],
    [40768,"2022-07-26T14:51:29","10,15","35,43"],
    [40769,"2022-07-26T14:53:29","10,22","18"],
    [40770,"2022-07-26T14:53:32","10,26","18"],
    [40771,"2022-07-26T14:55:30","11,07","23,94"],
    [40772,"2022-07-26T14:55:35","10,77","23,94"],
    [40773,"2022-07-26T14:57:32","10,67","16,3"],
    [40774,"2022-07-26T14:57:43","10,02","16,3"],
    [40775,"2022-07-26T14:59:38","10,67","19,83"],
    [40776,"2022-07-26T14:59:43","9,43","19,83"],
    [40777,"2022-07-26T15:01:42","9,19","25,23"],
    [40778,"2022-07-26T15:01:48","8,71","25,23"],
    [40779,"2022-07-26T15:03:44","8,77","27,55"],
    [40780,"2022-07-26T15:03:51","8,34","27,55"],
    [40781,"2022-07-26T15:05:42","8,65","31,74"],
    [40782,"2022-07-26T15:05:54","8,12","31,74"],
    [40783,"2022-07-26T15:07:49","6,26","44,55"],
    [40784,"2022-07-26T15:07:55","6,15","44,55"],
    [40785,"2022-07-26T15:09:53","8,24","97,2"],
    [40786,"2022-07-26T15:09:58","9,76","97,2"],
    [40787,"2022-07-26T15:11:57","9,03","81,63"],
    [40788,"2022-07-26T15:12:10","9,57","81,63"],
    [40789,"2022-07-26T15:14:05","8,26","53,56"],
    [40790,"2022-07-26T15:14:10","7,76","53,56"],
    [40791,"2022-07-26T15:16:03","6,83","62,03"],
    [40792,"2022-07-26T15:16:11","7,11","62,03"],
    [40793,"2022-07-26T15:18:02","8,37","49,27"],
    [40794,"2022-07-26T15:18:13","7,85","49,27"],
    [40795,"2022-07-26T15:20:12","9,47","62,71"],
    [40796,"2022-07-26T15:20:18","11,08","62,71"],
    [40797,"2022-07-26T15:22:12","7,87","80,31"],
    [40798,"2022-07-26T15:22:19","7,89","80,31"],
    [40799,"2022-07-26T15:24:13","5,05","35,57"],
    [40800,"2022-07-26T15:24:25","7,78","35,57"],
    [40801,"2022-07-26T15:26:13","5,59","40"],
    [40802,"2022-07-26T15:26:26","8,34","40"],
    [40803,"2022-07-26T15:28:23","5,94","34,16"],
    [40804,"2022-07-26T15:28:33","6,03","34,16"],
    [40805,"2022-07-26T15:30:17","4,13","338,23"],
    [40806,"2022-07-26T15:30:33","4,04","338,23"],
    [40807,"2022-07-26T15:32:33","5,49","79,9"],
    [40808,"2022-07-26T15:32:36","5,18","79,9"],
    [40809,"2022-07-26T15:34:34","7,62","77,77"],
    [40810,"2022-07-26T15:34:39","7,03","77,77"],
    [40811,"2022-07-26T15:36:21","4,94","51,71"],
    [40812,"2022-07-26T15:36:40","4,43","51,71"],
    [40813,"2022-07-26T15:38:37","4,1","56,36"],
    [40814,"2022-07-26T15:38:42","3,79","56,36"],
    [40815,"2022-07-26T15:40:38","8,84","45,02"],
    [40816,"2022-07-26T15:40:44","4,53","45,02"],
    [40817,"2022-07-26T15:42:37","7,13","336,2"],
    [40818,"2022-07-26T15:42:44","6,49","336,2"],
    [40819,"2022-07-26T15:44:40","6,79","346,94"],
    [40820,"2022-07-26T15:44:47","6,09","346,94"],
    [40821,"2022-07-26T15:46:45","6,02","349,46"],
    [40822,"2022-07-26T15:46:48","5,33","349,46"],
    [40823,"2022-07-26T15:48:47","4,9","354,57"],
    [40824,"2022-07-26T15:48:54","4,26","354,57"],
    [40825,"2022-07-26T15:50:51","3,66","21,02"],
    [40826,"2022-07-26T15:50:57","3,55","21,02"],
    [40827,"2022-07-26T15:52:44","3,45","5,86"],
    [40828,"2022-07-26T15:52:58","4,69","5,86"],
    [40829,"2022-07-26T15:55:04","4,77","21,99"],
    [40830,"2022-07-26T15:55:09","4,07","21,99"],
    [40831,"2022-07-26T15:57:05","5,84","25,64"],
    [40832,"2022-07-26T15:57:10","7,16","25,64"],
    [40833,"2022-07-26T15:59:08","5,88","33,68"],
    [40834,"2022-07-26T15:59:14","6,43","33,68"],
    [40835,"2022-07-26T16:01:09","4,58","62,96"],
    [40836,"2022-07-26T16:01:15","4,22","62,96"],
    [40837,"2022-07-26T16:02:58","5,13","38,65"],
    [40838,"2022-07-26T16:03:19","5,15","38,65"],
    [40839,"2022-07-26T16:05:14","6,35","27,15"],
    [40840,"2022-07-26T16:05:19","5,91","27,15"],
    [40841,"2022-07-26T16:07:16","9,12","26,07"],
    [40842,"2022-07-26T16:07:26","8,48","26,07"],
    [40843,"2022-07-26T16:09:23","9,73","27,67"],
    [40844,"2022-07-26T16:09:27","9,61","27,67"],
    [40845,"2022-07-26T16:11:23","8","21,78"],
    [40846,"2022-07-26T16:11:29","8,73","21,78"],
    [40847,"2022-07-26T16:13:25","5,48","26,96"],
    [40848,"2022-07-26T16:13:30","6,26","26,96"],
    [40849,"2022-07-26T16:15:14","3,82","33,75"],
    [40850,"2022-07-26T16:15:31","3,35","33,75"],
    [40851,"2022-07-26T16:17:18","4,14","115,72"],
    [40852,"2022-07-26T16:17:33","3,53","115,72"],
    [40853,"2022-07-26T16:19:22","4,47","107,35"],
    [40854,"2022-07-26T16:19:40","4,11","107,35"],
    [40855,"2022-07-26T16:21:36","5,8","90,46"],
    [40856,"2022-07-26T16:21:41","7,72","90,46"],
    [40857,"2022-07-26T16:23:41","6,4","72,3"],
    [40858,"2022-07-26T16:23:46","5,9","72,3"],
    [40859,"2022-07-26T16:25:43","7,15","82,88"],
    [40860,"2022-07-26T16:25:47","8,22","82,88"],
    [40861,"2022-07-26T16:27:47","8,43","87,57"],
    [40862,"2022-07-26T16:27:57","8,78","87,57"],
    [40863,"2022-07-26T16:29:55","8,76","65,08"],
    [40864,"2022-07-26T16:30:00","8,62","65,08"],
    [40865,"2022-07-26T16:31:57","9,42","62,02"],
    [40866,"2022-07-26T16:32:02","9,05","62,02"],
    [40867,"2022-07-26T16:33:58","8,55","54,87"],
    [40868,"2022-07-26T16:34:04","8,77","54,87"],
    [40869,"2022-07-26T16:36:00","7,4","47,98"],
    [40870,"2022-07-26T16:36:05","7,01","47,98"],
    [40871,"2022-07-26T16:38:01","7,99","57,91"],
    [40872,"2022-07-26T16:38:06","7,28","57,91"],
    [40873,"2022-07-26T16:40:00","7,88","56,48"],
    [40874,"2022-07-26T16:40:08","8,11","56,48"],
    [40875,"2022-07-26T16:42:03","7","48,68"],
    [40876,"2022-07-26T16:42:09","6,76","48,68"],
    [40877,"2022-07-26T16:44:09","5,45","44,9"],
    [40878,"2022-07-26T16:44:15","5,77","44,9"],
    [40879,"2022-07-26T16:46:12","4,8","47,53"],
    [40880,"2022-07-26T16:46:16","4,98","47,53"],
    [40881,"2022-07-26T16:48:14","5,22","52,57"],
    [40882,"2022-07-26T16:48:19","5,46","52,57"],
    [40883,"2022-07-26T16:50:14","5,49","49,74"],
    [40884,"2022-07-26T16:50:19","6,01","49,74"],
    [40885,"2022-07-26T16:52:15","5,17","53,04"],
    [40886,"2022-07-26T16:52:20","5,46","53,04"],
    [40887,"2022-07-26T16:54:18","5,12","54,05"],
    [40888,"2022-07-26T16:54:22","5,34","54,05"],
    [40889,"2022-07-26T16:56:21","5,18","70,69"],
    [40890,"2022-07-26T16:56:28","5,04","70,69"],
    [40891,"2022-07-26T16:58:28","5,12","73,67"],
    [40892,"2022-07-26T16:58:33","4,69","73,67"],
    [40893,"2022-07-26T17:00:30","5,5","74,7"],
    [40894,"2022-07-26T17:00:36","5,66","74,7"],
    [40895,"2022-07-26T17:02:41","5,71","81,33"],
    [40896,"2022-07-26T17:02:47","5,89","81,33"],
    [40897,"2022-07-26T17:04:48","5,8","73,25"],
    [40898,"2022-07-26T17:04:51","5,54","73,25"],
    [40899,"2022-07-26T17:06:48","5,65","69,21"],
    [40900,"2022-07-26T17:06:54","5,76","69,21"],
    [40901,"2022-07-26T17:08:49","5,05","73,12"],
    [40902,"2022-07-26T17:08:55","5,94","73,12"],
    [40903,"2022-07-26T17:10:55","6,27","74,4"],
    [40904,"2022-07-26T17:10:59","6,36","74,4"],
    [40905,"2022-07-26T17:12:58","7,28","67,58"],
    [40906,"2022-07-26T17:13:02","6,88","67,58"],
    [40907,"2022-07-26T17:15:00","7,44","56,3"],
    [40908,"2022-07-26T17:15:05","7,34","56,3"],
    [40909,"2022-07-26T17:17:02","7,02","57,56"],
    [40910,"2022-07-26T17:17:07","6,63","57,56"],
    [40911,"2022-07-26T17:19:05","6,66","50,17"],
    [40912,"2022-07-26T17:19:11","6,34","50,17"],
    [40913,"2022-07-26T17:21:09","7,04","51,99"],
    [40914,"2022-07-26T17:21:15","7,26","51,99"],
    [40915,"2022-07-26T17:23:12","7,19","45,93"],
    [40916,"2022-07-26T17:23:17","7,04","45,93"],
    [40917,"2022-07-26T17:25:13","7,48","44,57"],
    [40918,"2022-07-26T17:25:25","7,3","44,57"],
    [40919,"2022-07-26T17:27:19","6,3","77,59"],
    [40920,"2022-07-26T17:27:30","6,55","77,59"],
    [40921,"2022-07-26T17:29:21","6,11","58,62"],
    [40922,"2022-07-26T17:29:31","6,37","58,62"],
    [40923,"2022-07-26T17:31:25","5,64","74,63"],
    [40924,"2022-07-26T17:31:38","6,1","74,63"],
    [40925,"2022-07-26T17:33:34","6,58","78,17"],
    [40926,"2022-07-26T17:33:40","6,78","78,17"],
    [40927,"2022-07-26T17:35:37","7,52","93,68"],
    [40928,"2022-07-26T17:35:43","7,37","93,68"],
    [40929,"2022-07-26T17:37:35","8,08","78,59"],
    [40930,"2022-07-26T17:37:45","7,97","78,59"],
    [40931,"2022-07-26T17:39:43","7,94","86,32"],
    [40932,"2022-07-26T17:39:48","8,54","86,32"],
    [40933,"2022-07-26T17:41:46","8,7","83,47"],
    [40934,"2022-07-26T17:41:50","8,25","83,47"],
    [40935,"2022-07-26T17:43:38","7,84","84,5"],
    [40936,"2022-07-26T17:43:54","8,5","84,5"],
    [40937,"2022-07-26T17:45:53","8,23","86,6"],
    [40938,"2022-07-26T17:45:59","8,04","86,6"],
    [40939,"2022-07-26T17:47:42","8,32","78,53"],
    [40940,"2022-07-26T17:48:01","7,52","78,53"],
    [40941,"2022-07-26T17:49:46","8,02","81,84"],
    [40942,"2022-07-26T17:50:08","7,96","81,84"],
    [40943,"2022-07-26T17:52:00","8,21","80,73"],
    [40944,"2022-07-26T17:52:13","8,26","80,73"],
    [40945,"2022-07-26T17:54:12","9,5","79,1"],
    [40946,"2022-07-26T17:54:18","9,21","79,1"],
    [40947,"2022-07-26T17:56:19","9,13","71,03"],
    [40948,"2022-07-26T17:56:24","9,09","71,03"],
    [40949,"2022-07-26T17:58:21","8,65","66,91"],
    [40950,"2022-07-26T17:58:27","8,42","66,91"],
    [40951,"2022-07-26T18:00:26","7,14","52,61"],
    [40952,"2022-07-26T18:00:32","7,21","52,61"],
    [40953,"2022-07-26T18:02:27","7","47,83"],
    [40954,"2022-07-26T18:02:32","7,07","47,83"],
    [40955,"2022-07-26T18:04:32","7,09","60,7"],
    [40956,"2022-07-26T18:04:38","7,36","60,7"],
    [40957,"2022-07-26T18:06:34","6,41","67,81"],
    [40958,"2022-07-26T18:06:46","6,59","67,81"],
    [40959,"2022-07-26T18:08:45","6,96","56,81"],
    [40960,"2022-07-26T18:08:51","7,02","56,81"],
    [40961,"2022-07-26T18:10:51","5,7","54,78"],
    [40962,"2022-07-26T18:11:01","5,87","54,78"],
    [40963,"2022-07-26T18:12:58","6,03","59,92"],
    [40964,"2022-07-26T18:13:05","6,68","59,92"],
    [40965,"2022-07-26T18:15:01","5,8","50,31"],
    [40966,"2022-07-26T18:15:08","6,17","50,31"],
    [40967,"2022-07-26T18:17:04","6,02","57,51"],
    [40968,"2022-07-26T18:17:08","6,6","57,51"],
    [40969,"2022-07-26T18:19:05","7,52","46,88"],
    [40970,"2022-07-26T18:19:12","7,57","46,88"],
    [40971,"2022-07-26T18:21:07","7,65","38,42"],
    [40972,"2022-07-26T18:21:13","7,17","38,42"],
    [40973,"2022-07-26T18:23:10","7,78","36,26"],
    [40974,"2022-07-26T18:23:16","7,97","36,26"],
    [40975,"2022-07-26T18:25:13","7,28","32,98"],
    [40976,"2022-07-26T18:25:20","7,34","32,98"],
    [40977,"2022-07-26T18:27:16","8,39","34,34"],
    [40978,"2022-07-26T18:27:22","8,78","34,34"],
    [40979,"2022-07-26T18:29:18","8,81","22,8"],
    [40980,"2022-07-26T18:29:24","8,96","22,8"],
    [40981,"2022-07-26T18:31:22","8,95","28,56"],
    [40982,"2022-07-26T18:31:26","8,77","28,56"],
    [40983,"2022-07-26T18:33:20","9,35","26,9"],
    [40984,"2022-07-26T18:33:28","9,9","26,9"],
    [40985,"2022-07-26T18:35:27","8,93","28,13"],
    [40986,"2022-07-26T18:35:32","9,05","28,13"],
    [40987,"2022-07-26T18:37:28","7,66","23,84"],
    [40988,"2022-07-26T18:37:32","7,81","23,84"],
    [40989,"2022-07-26T18:39:28","7,39","20,97"],
    [40990,"2022-07-26T18:39:35","7,27","20,97"],
    [40991,"2022-07-26T18:41:29","6,7","25,06"],
    [40992,"2022-07-26T18:41:40","6,8","25,06"],
    [40993,"2022-07-26T18:43:38","5,67","23,27"],
    [40994,"2022-07-26T18:43:41","5,91","23,27"],
    [40995,"2022-07-26T18:45:38","5,46","9,62"],
    [40996,"2022-07-26T18:45:42","5,51","9,62"],
    [40997,"2022-07-26T18:47:41","5,73","355,38"],
    [40998,"2022-07-26T18:47:45","5,81","355,38"],
    [40999,"2022-07-26T18:49:42","6,25","352,97"],
    [41000,"2022-07-26T18:49:49","5,66","352,97"],
    [41001,"2022-07-26T18:51:48","5,6","357,51"],
    [41002,"2022-07-26T18:52:00","5,23","357,51"],
    [41003,"2022-07-26T18:53:50","6,28","16,33"],
    [41004,"2022-07-26T18:54:00","5,96","16,33"],
    [41005,"2022-07-26T18:55:48","6,13","24,75"],
    [41006,"2022-07-26T18:56:02","6,48","24,75"],
    [41007,"2022-07-26T18:57:54","7,41","29,6"],
    [41008,"2022-07-26T18:58:04","7,43","29,6"],
    [41009,"2022-07-26T19:00:10","7,49","37,6"],
    [41010,"2022-07-26T19:00:14","8,37","37,6"],
    [41011,"2022-07-26T19:02:12","8,65","39,04"],
    [41012,"2022-07-26T19:02:16","8,71","39,04"],
    [41013,"2022-07-26T19:04:15","9,67","28,4"],
    [41014,"2022-07-26T19:04:19","8,86","28,4"],
    [41015,"2022-07-26T19:06:19","8,74","22,06"],
    [41016,"2022-07-26T19:06:24","8,96","22,06"],
    [41017,"2022-07-26T19:08:23","8,34","30,98"],
    [41018,"2022-07-26T19:08:30","7,87","30,98"],
    [41019,"2022-07-26T19:10:25","8,25","34,85"],
    [41020,"2022-07-26T19:10:32","8,42","34,85"],
    [41021,"2022-07-26T19:12:25","6,83","29,49"],
    [41022,"2022-07-26T19:12:35","6,6","29,49"],
    [41023,"2022-07-26T19:14:33","5,59","35,74"],
    [41024,"2022-07-26T19:14:40","5,65","35,74"],
    [41025,"2022-07-26T19:16:38","6,84","137,42"],
    [41026,"2022-07-26T19:16:43","6,44","137,42"],
    [41027,"2022-07-26T19:18:38","7,95","122,33"],
    [41028,"2022-07-26T19:18:44","7,66","122,33"],
    [41029,"2022-07-26T19:20:41","8,69","103,29"],
    [41030,"2022-07-26T19:20:46","8,02","103,29"],
    [41031,"2022-07-26T19:22:42","8,19","99,85"],
    [41032,"2022-07-26T19:22:46","8,87","99,85"],
    [41033,"2022-07-26T19:24:43","5,4","66,13"],
    [41034,"2022-07-26T19:24:49","5,05","66,13"],
    [41035,"2022-07-26T19:26:44","6,22","41,25"],
    [41036,"2022-07-26T19:26:49","5,95","41,25"],
    [41037,"2022-07-26T19:28:47","4,97","43,83"],
    [41038,"2022-07-26T19:28:50","5,3","43,83"],
    [41039,"2022-07-26T19:30:46","4,36","69,09"],
    [41040,"2022-07-26T19:30:52","3,9","69,09"],
    [41041,"2022-07-26T19:32:48","5,56","91,78"],
    [41042,"2022-07-26T19:32:53","5,9","95,06"],
    [41043,"2022-07-26T19:34:50","7,39","93,27"],
    [41044,"2022-07-26T19:34:56","7,36","90,86"],
    [41045,"2022-07-26T19:36:56","7,89","84,54"],
    [41046,"2022-07-26T19:37:00","8,16","84,54"],
    [41047,"2022-07-26T19:38:55","6,56","60,72"],
    [41048,"2022-07-26T19:39:00","6,63","60,72"],
    [41049,"2022-07-26T19:40:56","6,75","34,86"],
    [41050,"2022-07-26T19:41:01","6,93","32,75"],
    [41051,"2022-07-26T19:42:56","6,89","32,75"],
    [41052,"2022-07-26T19:43:04","7,07","32,75"],
    [41053,"2022-07-26T19:45:01","7,92","29,15"],
    [41054,"2022-07-26T19:45:05","8,16","28,05"],
    [41055,"2022-07-26T19:47:00","9,21","23,64"],
    [41056,"2022-07-26T19:47:07","9,07","23,64"],
    [41057,"2022-07-26T19:49:11","9,14","15,92"],
    [41058,"2022-07-26T19:49:16","8,42","11,32"],
    [41059,"2022-07-26T19:51:15","7,16","12,26"],
    [41060,"2022-07-26T19:51:21","6,52","356,49"],
    [41061,"2022-07-26T19:53:18","4,57","355,63"],
    [41062,"2022-07-26T19:53:21","4,94","355,63"],
    [41063,"2022-07-26T19:55:20","5,61","4,17"],
    [41064,"2022-07-26T19:55:25","5,7","4,17"],
    [41065,"2022-07-26T19:57:27","5,69","35,74"],
    [41066,"2022-07-26T19:57:33","6,03","35,14"],
    [41067,"2022-07-26T19:59:33","4,53","35"],
    [41068,"2022-07-26T19:59:38","5,91","27,1"],
    [41069,"2022-07-26T20:01:36","6,8","27,1"],
    [41070,"2022-07-26T20:01:41","6,65","16,5"],
    [41071,"2022-07-26T20:03:38","8,82","13,67"],
    [41072,"2022-07-26T20:03:43","8,79","12,93"],
    [41073,"2022-07-26T20:05:39","9,91","12,93"],
    [41074,"2022-07-26T20:05:43","10,04","6,41"],
    [41075,"2022-07-26T20:07:41","10,22","6,41"],
    [41076,"2022-07-26T20:07:48","10,4","11,97"],
    [41077,"2022-07-26T20:09:48","10,92","8,7"],
    [41078,"2022-07-26T20:09:55","10,28","8,05"],
    [41079,"2022-07-26T20:11:51","10,83","3,91"],
    [41080,"2022-07-26T20:11:56","11","5,16"],
    [41081,"2022-07-26T20:13:56","9,81","17,66"],
    [41082,"2022-07-26T20:14:03","9,6","17,66"],
    [41083,"2022-07-26T20:16:01","9,35","11,8"],
    [41084,"2022-07-26T20:16:11","9,99","17,13"],
    [41085,"2022-07-26T20:18:00","10,65","17,13"],
    [41086,"2022-07-26T20:18:12","10,84","7,05"],
    [41087,"2022-07-26T20:20:07","13,26","3,83"],
    [41088,"2022-07-26T20:20:13","12,14","3,83"],
    [41089,"2022-07-26T20:22:03","14,16","29,79"],
    [41090,"2022-07-26T20:22:21","13,62","29,79"],
    [41091,"2022-07-26T20:24:20","14,63","3,13"],
    [41092,"2022-07-26T20:24:23","14,68","3,13"],
    [41093,"2022-07-26T20:26:22","13,77","308,28"],
    [41094,"2022-07-26T20:26:26","14,49","308,28"],
    [41095,"2022-07-26T20:28:26","13,97","4,09"],
    [41096,"2022-07-26T20:28:31","13,66","4,09"],
    [41097,"2022-07-26T20:30:26","12,86","8,64"],
    [41098,"2022-07-26T20:30:32","12,75","8,64"],
    [41099,"2022-07-26T20:32:28","12,94","10,79"],
    [41100,"2022-07-26T20:32:33","12,45","10,79"],
    [41101,"2022-07-26T20:34:32","12,05","13,61"],
    [41102,"2022-07-26T20:34:38","12,24","13,61"],
    [41103,"2022-07-26T20:36:48","12,24","19"],
    [41104,"2022-07-26T20:36:54","12,13","16,6"],
    [41105,"2022-07-26T20:38:51","10,76","14,66"],
    [41106,"2022-07-26T20:38:56","11,25","14,66"],
    [41107,"2022-07-26T20:40:54","10","19,16"],
    [41108,"2022-07-26T20:40:59","10,75","19,16"],
    [41109,"2022-07-26T20:42:54","9,59","25,98"],
    [41110,"2022-07-26T20:43:00","10,23","25,98"],
    [41111,"2022-07-26T20:45:08","10,26","21,19"],
    [41112,"2022-07-26T20:45:13","9,88","21,19"],
    [41113,"2022-07-26T20:47:12","11,84","19,58"],
    [41114,"2022-07-26T20:47:19","11,65","19,58"],
    [41115,"2022-07-26T20:49:18","12,8","16,26"],
    [41116,"2022-07-26T20:49:23","11,23","16,26"],
    [41117,"2022-07-26T20:51:22","11,26","25,67"],
    [41118,"2022-07-26T20:51:27","12,07","25,67"],
    [41119,"2022-07-26T20:53:24","12,17","22,11"],
    [41120,"2022-07-26T20:53:29","12,65","22,11"],
    [41121,"2022-07-26T20:55:25","12,18","20,87"],
    [41122,"2022-07-26T20:55:30","11,84","20,87"],
    [41123,"2022-07-26T20:57:30","11,29","38,86"],
    [41124,"2022-07-26T20:57:33","10,41","38,86"],
    [41125,"2022-07-26T20:59:31","11,28","28,58"],
    [41126,"2022-07-26T20:59:35","11,72","28,58"],
    [41127,"2022-07-26T20:59:59","11,33","32,08"],
    [41128,"2022-07-26T21:01:33","11,32","30,65"],
    [41129,"2022-07-26T21:01:38","10,67","30,65"],
    [41130,"2022-07-26T21:03:30","12,05","27,86"],
    [41131,"2022-07-26T21:03:38","12,32","27,86"],
    [41132,"2022-07-26T21:05:33","11,68","24,72"],
    [41133,"2022-07-26T21:05:40","11,64","24,72"],
    [41134,"2022-07-26T21:07:37","10,84","15,4"],
    [41135,"2022-07-26T21:07:41","11,98","17,88"],
    [41136,"2022-07-26T21:09:35","10,25","17,88"],
    [41137,"2022-07-26T21:09:41","10,11","11,75"],
    [41138,"2022-07-26T21:11:39","9,43","11,09"],
    [41139,"2022-07-26T21:11:44","9,09","12,4"],
    [41140,"2022-07-26T21:13:42","7,99","11,65"],
    [41141,"2022-07-26T21:13:47","7,61","10,68"],
    [41142,"2022-07-26T21:15:47","5,6","9,25"],
    [41143,"2022-07-26T21:15:51","5,4","3,31"],
    [41144,"2022-07-26T21:17:46","2,52","3,31"],
    [41145,"2022-07-26T21:17:51","2,84","358,08"],
    [41146,"2022-07-26T21:19:48","0,96","292,71"],
    [41147,"2022-07-26T21:20:01","1,43","292,71"],
    [41148,"2022-07-26T21:21:58","1,5","292,87"],
    [41149,"2022-07-26T21:22:09","2,31","331,43"],
    [41150,"2022-07-26T21:24:07","2,54","331,43"],
    [41151,"2022-07-26T21:24:13","1,98","37,8"],
    [41152,"2022-07-26T21:26:02","3,76","37,8"],
    [41153,"2022-07-26T21:26:16","3,83","33,47"],
    [41154,"2022-07-26T21:28:15","4,98","28,85"],
    [41155,"2022-07-26T21:28:19","4,96","28,85"],
    [41156,"2022-07-26T21:30:20","5,05","11,84"],
    [41157,"2022-07-26T21:30:24","5,14","11,84"],
    [41158,"2022-07-26T21:32:22","5,5","352,4"],
    [41159,"2022-07-26T21:32:26","5,48","352,4"],
    [41160,"2022-07-26T21:34:22","5,67","355,59"],
    [41161,"2022-07-26T21:34:28","6,09","356,41"],
    [41162,"2022-07-26T21:36:26","5,65","9,77"],
    [41163,"2022-07-26T21:36:29","6,45","15,43"],
    [41164,"2022-07-26T21:38:25","5,33","26,56"],
    [41165,"2022-07-26T21:38:29","5,39","26,56"],
    [41166,"2022-07-26T21:40:26","4,53","26,64"],
    [41167,"2022-07-26T21:40:32","3,86","35,72"],
    [41168,"2022-07-26T21:42:23","5,43","35,72"],
    [41169,"2022-07-26T21:42:32","6,6","107,35"],
    [41170,"2022-07-26T21:44:32","5,54","105,35"],
    [41171,"2022-07-26T21:44:35","6,32","112,91"],
    [41172,"2022-07-26T21:46:35","4,99","112,91"],
    [41173,"2022-07-26T21:46:40","4,27","113,89"],
    [41174,"2022-07-26T21:48:38","3,17","115,03"],
    [41175,"2022-07-26T21:48:43","2,81","112,89"],
    [41176,"2022-07-26T21:50:41","2,21","112,89"],
    [41177,"2022-07-26T21:50:47","2,67","119,58"],
    [41178,"2022-07-26T21:52:43","1,46","206,26"],
    [41179,"2022-07-26T21:52:50","1,51","226,14"],
    [41180,"2022-07-26T21:54:46","2,67","226,14"],
    [41181,"2022-07-26T21:54:52","2,76","345,56"],
    [41182,"2022-07-26T21:56:50","4,54","341,43"],
    [41183,"2022-07-26T21:56:54","3,35","341,43"],
    [41184,"2022-07-26T21:58:51","5,24","346,54"],
    [41185,"2022-07-26T21:58:55","5,65","335,51"],
    [41186,"2022-07-26T22:00:53","5,42","331,85"],
    [41187,"2022-07-26T22:00:57","5,29","331,85"],
    [41188,"2022-07-26T22:02:55","5,31","331,44"],
    [41189,"2022-07-26T22:03:01","5,45","347,25"],
    [41190,"2022-07-26T22:04:58","5,56","345,1"],
    [41191,"2022-07-26T22:05:03","5,26","339,29"],
    [41192,"2022-07-26T22:06:57","6,32","339,29"],
    [41193,"2022-07-26T22:07:03","6,35","355,18"],
    [41194,"2022-07-26T22:08:59","7,46","354,43"],
    [41195,"2022-07-26T22:09:05","7,04","15,03"],
    [41196,"2022-07-26T22:11:03","8,2","11,91"],
    [41197,"2022-07-26T22:11:08","7,91","11,91"],
    [41198,"2022-07-26T22:13:08","8,16","11,23"],
    [41199,"2022-07-26T22:13:13","8,32","16,59"],
    [41200,"2022-07-26T22:15:10","8,03","16,59"],
    [41201,"2022-07-26T22:15:14","8,01","16,37"],
    [41202,"2022-07-26T22:17:13","8,01","18,7"],
    [41203,"2022-07-26T22:17:19","7,76","18,7"],
    [41204,"2022-07-26T22:19:14","8,9","24,62"],
    [41205,"2022-07-26T22:19:19","8,52","24,62"],
    [41206,"2022-07-26T22:21:16","7,27","31,48"],
    [41207,"2022-07-26T22:21:23","6,87","31,48"],
    [41208,"2022-07-26T22:23:23","5,52","34,95"],
    [41209,"2022-07-26T22:23:27","5,63","34,95"],
    [41210,"2022-07-26T22:25:26","5,28","47,22"],
    [41211,"2022-07-26T22:25:32","5,12","47,22"],
    [41212,"2022-07-26T22:27:32","5,96","72,45"],
    [41213,"2022-07-26T22:27:37","5,9","72,45"],
    [41214,"2022-07-26T22:29:48","5,81","74,84"],
    [41215,"2022-07-26T22:29:53","5,6","74,84"],
    [41216,"2022-07-26T22:31:42","5,32","70,81"],
    [41217,"2022-07-26T22:31:58","4,88","70,81"],
    [41218,"2022-07-26T22:33:57","4,7","67,9"],
    [41219,"2022-07-26T22:34:00","5,16","67,9"],
    [41220,"2022-07-26T22:35:58","5,13","134,62"],
    [41221,"2022-07-26T22:36:04","5,02","134,62"],
    [41222,"2022-07-26T22:37:53","4,92","171,64"],
    [41223,"2022-07-26T22:38:05","4,93","171,64"],
    [41224,"2022-07-26T22:40:02","12,81","169"],
    [41225,"2022-07-26T22:40:06","12,93","169"],
    [41226,"2022-07-26T22:42:05","14,12","173,43"],
    [41227,"2022-07-26T22:42:09","14,85","173,43"],
    [41228,"2022-07-26T22:44:07","14,46","169,06"],
    [41229,"2022-07-26T22:44:13","15,71","169,06"],
    [41230,"2022-07-26T22:46:14","15,73","181,55"],
    [41231,"2022-07-26T22:46:19","14,92","181,55"],
    [41232,"2022-07-26T22:48:19","13,28","186,87"],
    [41233,"2022-07-26T22:48:25","12,37","186,87"],
    [41234,"2022-07-26T22:50:21","11,48","184,35"],
    [41235,"2022-07-26T22:50:26","11,92","184,35"],
    [41236,"2022-07-26T22:52:23","11,61","174,74"],
    [41237,"2022-07-26T22:52:26","11,58","174,74"],
    [41238,"2022-07-26T22:54:26","17,17","169,03"],
    [41239,"2022-07-26T22:54:32","16,97","169,03"],
    [41240,"2022-07-26T22:56:29","15,81","160,59"],
    [41241,"2022-07-26T22:56:35","17,51","160,59"],
    [41242,"2022-07-26T22:58:33","15,61","155,34"],
    [41243,"2022-07-26T22:58:40","16,05","155,34"],
    [41244,"2022-07-26T23:00:37","14,25","157,51"],
    [41245,"2022-07-26T23:00:43","14,67","157,51"],
    [41246,"2022-07-26T23:02:38","14,94","155,45"],
    [41247,"2022-07-26T23:02:44","15,85","155,45"],
    [41248,"2022-07-26T23:04:41","12,17","165,9"],
    [41249,"2022-07-26T23:04:46","13,16","165,9"],
    [41250,"2022-07-26T23:06:44","12,96","147,58"],
    [41251,"2022-07-26T23:06:50","12,87","147,58"],
    [41252,"2022-07-26T23:08:50","12,78","151,85"],
    [41253,"2022-07-26T23:08:54","13,47","151,85"],
    [41254,"2022-07-26T23:10:51","12,9","164,04"],
    [41255,"2022-07-26T23:11:01","13,2","164,04"],
    [41256,"2022-07-26T23:12:59","15,63","138"],
    [41257,"2022-07-26T23:13:05","13,95","138"],
    [41258,"2022-07-26T23:15:03","15,25","151,59"],
    [41259,"2022-07-26T23:15:08","15,8","151,59"],
    [41260,"2022-07-26T23:17:07","14,32","151,87"],
    [41261,"2022-07-26T23:17:12","13,64","157,05"],
    [41262,"2022-07-26T23:19:11","14,7","154,22"],
    [41263,"2022-07-26T23:19:15","14,11","154,22"],
    [41264,"2022-07-26T23:21:11","13,94","153,99"],
    [41265,"2022-07-26T23:21:16","14,4","141,49"],
    [41266,"2022-07-26T23:23:14","15,1","141,01"],
    [41267,"2022-07-26T23:23:20","15,37","145,24"],
    [41268,"2022-07-26T23:25:15","15,57","145,24"],
    [41269,"2022-07-26T23:25:20","15,15","141,18"],
    [41270,"2022-07-26T23:27:19","13,93","140,23"],
    [41271,"2022-07-26T23:27:25","14,66","133,37"],
    [41272,"2022-07-26T23:29:24","15,85","133,56"],
    [41273,"2022-07-26T23:29:30","15,15","134,53"],
    [41274,"2022-07-26T23:31:27","13,7","121,68"],
    [41275,"2022-07-26T23:31:36","14,28","121,68"],
    [41276,"2022-07-26T23:33:41","14,2","117,74"],
    [41277,"2022-07-26T23:33:48","13,43","117,74"],
    [41278,"2022-07-26T23:35:45","14,24","114,84"],
    [41279,"2022-07-26T23:35:51","14,26","114,84"],
    [41280,"2022-07-26T23:37:53","14,31","117,81"],
    [41281,"2022-07-26T23:37:58","14,62","117,81"],
    [41282,"2022-07-26T23:39:57","12,93","130,1"],
    [41283,"2022-07-26T23:40:10","12,32","130,1"],
    [41284,"2022-07-26T23:42:07","13,62","125,71"],
    [41285,"2022-07-26T23:42:13","13,74","125,71"],
    [41286,"2022-07-26T23:44:12","10,47","116,6"],
    [41287,"2022-07-26T23:44:19","12,45","116,6"],
    [41288,"2022-07-26T23:46:15","14,28","121,12"],
    [41289,"2022-07-26T23:46:21","14,45","121,12"],
    [41290,"2022-07-26T23:48:01","14,65","114,54"],
    [41291,"2022-07-26T23:48:25","16,08","114,54"],
    [41292,"2022-07-26T23:50:22","14,32","113"],
    [41293,"2022-07-26T23:50:25","12,9","113"],
    [41294,"2022-07-26T23:52:24","12,96","119,77"],
    [41295,"2022-07-26T23:52:28","11,93","119,77"],
    [41296,"2022-07-26T23:54:27","15,15","121,32"],
    [41297,"2022-07-26T23:54:31","14,18","121,32"],
    [41298,"2022-07-26T23:56:26","13,51","113,36"],
    [41299,"2022-07-26T23:56:35","14,33","113,36"],
    [41300,"2022-07-26T23:58:33","12,74","96,72"],
    [41301,"2022-07-26T23:58:38","14,12","96,72"],
    [41302,"2022-07-27T00:00:35","9,76","100,25"],
    [41303,"2022-07-27T00:00:39","9,9","100,25"],
    [41304,"2022-07-27T00:02:36","7,7","137,6"],
    [41305,"2022-07-27T00:02:41","8,11","137,6"],
    [41306,"2022-07-27T00:04:36","12","198,96"],
    [41307,"2022-07-27T00:04:42","12,07","198,96"],
    [41308,"2022-07-27T00:06:42","16,94","229,58"],
    [41309,"2022-07-27T00:06:47","19,27","229,58"],
    [41310,"2022-07-27T00:08:42","22,03","224,55"],
    [41311,"2022-07-27T00:08:49","19,81","224,55"],
    [41312,"2022-07-27T00:10:49","17,37","221,74"],
    [41313,"2022-07-27T00:10:54","14,73","221,74"],
    [41314,"2022-07-27T00:12:53","9,65","202,42"],
    [41315,"2022-07-27T00:12:59","8,99","202,42"],
    [41316,"2022-07-27T00:14:54","13","180,51"],
    [41317,"2022-07-27T00:15:00","13,51","180,51"],
    [41318,"2022-07-27T00:16:58","17,32","196,66"],
    [41319,"2022-07-27T00:17:03","17,79","196,66"],
    [41320,"2022-07-27T00:19:00","16,89","199,69"],
    [41321,"2022-07-27T00:19:07","17,25","199,69"],
    [41322,"2022-07-27T00:21:02","15,63","190,33"],
    [41323,"2022-07-27T00:21:07","17,67","190,33"],
    [41324,"2022-07-27T00:23:06","17,81","185,56"],
    [41325,"2022-07-27T00:23:10","16,91","185,56"],
    [41326,"2022-07-27T00:25:07","16,74","195,25"],
    [41327,"2022-07-27T00:25:17","15,66","195,25"],
    [41328,"2022-07-27T00:27:17","12,84","174,86"],
    [41329,"2022-07-27T00:27:21","12,52","174,86"],
    [41330,"2022-07-27T00:29:18","12,4","151,94"],
    [41331,"2022-07-27T00:29:23","11,89","151,94"],
    [41332,"2022-07-27T00:31:21","12,84","167,01"],
    [41333,"2022-07-27T00:31:24","13,64","167,01"],
    [41334,"2022-07-27T00:33:21","12,44","170,46"],
    [41335,"2022-07-27T00:33:27","12,09","170,46"],
    [41336,"2022-07-27T00:35:24","10,66","159,1"],
    [41337,"2022-07-27T00:35:29","11,02","159,1"],
    [41338,"2022-07-27T00:37:26","7,45","154,26"],
    [41339,"2022-07-27T00:37:33","7,52","154,26"],
    [41340,"2022-07-27T00:39:32","10,88","130,55"],
    [41341,"2022-07-27T00:39:38","10,94","130,55"],
    [41342,"2022-07-27T00:41:34","7,01","124,09"],
    [41343,"2022-07-27T00:41:41","7,31","124,09"],
    [41344,"2022-07-27T00:43:40","9,09","107,54"],
    [41345,"2022-07-27T00:43:44","8,64","107,54"],
    [41346,"2022-07-27T00:45:42","10,21","99,7"],
    [41347,"2022-07-27T00:45:47","10,92","99,7"],
    [41348,"2022-07-27T00:47:43","11,16","118,76"],
    [41349,"2022-07-27T00:47:50","9,92","118,76"],
    [41350,"2022-07-27T00:49:46","11,75","115,2"],
    [41351,"2022-07-27T00:49:51","10,46","115,2"],
    [41352,"2022-07-27T00:51:50","12,94","113,36"],
    [41353,"2022-07-27T00:51:57","13,16","113,36"],
    [41354,"2022-07-27T00:53:56","13,59","105,67"],
    [41355,"2022-07-27T00:54:02","13,77","105,67"],
    [41356,"2022-07-27T00:56:02","12,89","103,34"],
    [41357,"2022-07-27T00:56:08","12,79","103,34"],
    [41358,"2022-07-27T00:58:08","15,33","89,49"],
    [41359,"2022-07-27T00:58:14","15,07","89,49"],
    [41360,"2022-07-27T01:00:10","16,87","85,11"],
    [41361,"2022-07-27T01:00:15","17,54","85,11"],
    [41362,"2022-07-27T01:02:12","18,45","89,16"],
    [41363,"2022-07-27T01:02:17","18,39","89,16"],
    [41364,"2022-07-27T01:04:14","17","92,91"],
    [41365,"2022-07-27T01:04:19","17,03","92,91"],
    [41366,"2022-07-27T01:06:16","16,06","94,34"],
    [41367,"2022-07-27T01:06:21","16,72","94,34"],
    [41368,"2022-07-27T01:08:17","14,32","77,53"],
    [41369,"2022-07-27T01:08:22","13,93","77,53"],
    [41370,"2022-07-27T01:10:18","12,66","66,57"],
    [41371,"2022-07-27T01:10:23","12,93","66,57"],
    [41372,"2022-07-27T01:12:22","13,68","59,24"],
    [41373,"2022-07-27T01:12:27","13,64","59,24"],
    [41374,"2022-07-27T01:14:24","12,76","43,68"],
    [41375,"2022-07-27T01:14:29","12,34","43,68"],
    [41376,"2022-07-27T01:16:24","13,67","42,05"],
    [41377,"2022-07-27T01:16:29","12,93","42,05"],
    [41378,"2022-07-27T01:18:29","11,27","32,29"],
    [41379,"2022-07-27T01:18:34","11,39","32,29"],
    [41380,"2022-07-27T01:20:32","8,36","14,45"],
    [41381,"2022-07-27T01:20:37","8,39","14,45"],
    [41382,"2022-07-27T01:22:33","7,38","29,79"],
    [41383,"2022-07-27T01:22:38","6,97","29,79"],
    [41384,"2022-07-27T01:24:35","7,08","19,28"],
    [41385,"2022-07-27T01:24:40","8,05","19,28"],
    [41386,"2022-07-27T01:26:36","8,52","323,57"],
    [41387,"2022-07-27T01:26:41","7,58","323,57"],
    [41388,"2022-07-27T01:28:32","6,33","316,57"],
    [41389,"2022-07-27T01:28:42","6,49","316,57"],
    [41390,"2022-07-27T01:30:38","8,19","259,81"],
    [41391,"2022-07-27T01:30:43","7,97","259,81"],
    [41392,"2022-07-27T01:32:38","12,4","227,99"],
    [41393,"2022-07-27T01:32:43","12,16","227,99"],
    [41394,"2022-07-27T01:34:39","12,16","213,78"],
    [41395,"2022-07-27T01:34:44","11,61","213,78"],
    [41396,"2022-07-27T01:36:40","8,59","203,57"],
    [41397,"2022-07-27T01:36:51","8,9","203,57"],
    [41398,"2022-07-27T01:38:53","8,87","201,16"],
    [41399,"2022-07-27T01:38:58","9,69","201,16"],
    [41400,"2022-07-27T01:40:55","7,9","232,62"],
    [41401,"2022-07-27T01:41:00","8,17","232,62"],
    [41402,"2022-07-27T01:42:57","7,7","236,06"],
    [41403,"2022-07-27T01:43:02","8,32","236,06"],
    [41404,"2022-07-27T01:45:00","8,95","205,29"],
    [41405,"2022-07-27T01:45:05","8,74","205,29"],
    [41406,"2022-07-27T01:47:02","7,74","201,79"],
    [41407,"2022-07-27T01:47:07","7,59","201,79"],
    [41408,"2022-07-27T01:49:03","11,77","176,12"],
    [41409,"2022-07-27T01:49:08","13,53","176,12"],
    [41410,"2022-07-27T01:51:04","13,5","183,75"],
    [41411,"2022-07-27T01:51:09","11,85","183,75"],
    [41412,"2022-07-27T01:53:05","9,96","180,7"],
    [41413,"2022-07-27T01:53:10","10,81","180,7"],
    [41414,"2022-07-27T01:55:06","9,63","178,92"],
    [41415,"2022-07-27T01:55:17","8,88","178,92"],
    [41416,"2022-07-27T01:57:12","9,21","180,78"],
    [41417,"2022-07-27T01:57:17","7,73","180,78"],
    [41418,"2022-07-27T01:59:13","4,94","189,32"],
    [41419,"2022-07-27T01:59:18","5,21","189,32"],
    [41420,"2022-07-27T02:01:15","5,62","240,09"],
    [41421,"2022-07-27T02:01:21","5,92","240,09"],
    [41422,"2022-07-27T02:03:23","5,91","299,04"],
    [41423,"2022-07-27T02:03:28","5,39","299,04"],
    [41424,"2022-07-27T02:05:26","3,19","290,07"],
    [41425,"2022-07-27T02:05:31","3,66","290,07"],
    [41426,"2022-07-27T02:07:30","2,06","216,81"],
    [41427,"2022-07-27T02:07:35","1,82","216,81"],
    [41428,"2022-07-27T02:09:31","3,81","184,88"],
    [41429,"2022-07-27T02:09:36","3,62","184,88"],
    [41430,"2022-07-27T02:11:31","5,27","130,47"],
    [41431,"2022-07-27T02:11:37","4,92","130,47"],
    [41432,"2022-07-27T02:13:32","5,8","165,65"],
    [41433,"2022-07-27T02:13:37","6,56","165,65"],
    [41434,"2022-07-27T02:15:35","4,46","175,11"],
    [41435,"2022-07-27T02:15:40","4,37","175,11"],
    [41436,"2022-07-27T02:17:35","2,46","157,96"],
    [41437,"2022-07-27T02:17:40","2,47","157,96"],
    [41438,"2022-07-27T02:19:39","1,74","181"],
    [41439,"2022-07-27T02:19:44","2,13","181"],
    [41440,"2022-07-27T02:21:41","4,99","95,21"],
    [41441,"2022-07-27T02:21:46","5,67","95,21"],
    [41442,"2022-07-27T02:23:43","4,03","97,44"],
    [41443,"2022-07-27T02:23:48","5,14","97,44"],
    [41444,"2022-07-27T02:25:46","7,17","156,89"],
    [41445,"2022-07-27T02:25:51","5,36","156,89"],
    [41446,"2022-07-27T02:27:47","5,47","158,2"],
    [41447,"2022-07-27T02:27:52","7,17","158,2"],
    [41448,"2022-07-27T02:29:47","7,97","149,63"],
    [41449,"2022-07-27T02:29:52","7,69","149,63"],
    [41450,"2022-07-27T02:31:54","7,72","143,64"],
    [41451,"2022-07-27T02:31:59","7,56","143,64"],
    [41452,"2022-07-27T02:33:54","8,09","125,43"],
    [41453,"2022-07-27T02:33:59","7,44","125,43"],
    [41454,"2022-07-27T02:35:56","7,76","122,16"],
    [41455,"2022-07-27T02:36:01","7,68","122,16"],
    [41456,"2022-07-27T02:37:56","8,28","116,42"],
    [41457,"2022-07-27T02:38:01","8,63","116,42"],
    [41458,"2022-07-27T02:39:57","9,33","124,14"],
    [41459,"2022-07-27T02:40:02","9,32","124,14"],
    [41460,"2022-07-27T02:42:00","8,61","126"],
    [41461,"2022-07-27T02:42:05","9,66","126"],
    [41462,"2022-07-27T02:44:03","8,09","120,27"],
    [41463,"2022-07-27T02:44:08","8,57","120,27"],
    [41464,"2022-07-27T02:46:04","7,94","111,88"],
    [41465,"2022-07-27T02:46:09","6,64","111,88"],
    [41466,"2022-07-27T02:48:05","6,65","71,94"],
    [41467,"2022-07-27T02:48:10","6,03","71,94"],
    [41468,"2022-07-27T02:50:08","6,44","77,95"],
    [41469,"2022-07-27T02:50:13","6,39","77,95"],
    [41470,"2022-07-27T02:52:13","7,57","94,09"],
    [41471,"2022-07-27T02:52:17","6,83","94,09"],
    [41472,"2022-07-27T02:54:15","6,99","95,55"],
    [41473,"2022-07-27T02:54:20","7,03","95,55"],
    [41474,"2022-07-27T02:56:23","6,98","114,39"],
    [41475,"2022-07-27T02:56:28","6,28","114,39"],
    [41476,"2022-07-27T02:58:28","6,23","82,18"],
    [41477,"2022-07-27T02:58:33","5,75","82,18"],
    [41478,"2022-07-27T03:00:29","5,6","91,03"],
    [41479,"2022-07-27T03:00:34","5,45","91,03"],
    [41480,"2022-07-27T03:02:32","6,1","88,7"],
    [41481,"2022-07-27T03:02:37","7,05","88,7"],
    [41482,"2022-07-27T03:04:33","4,5","91,24"],
    [41483,"2022-07-27T03:04:38","5,46","91,24"],
    [41484,"2022-07-27T03:06:35","6,73","88,98"],
    [41485,"2022-07-27T03:06:40","6,7","88,98"],
    [41486,"2022-07-27T03:08:35","6,56","85,42"],
    [41487,"2022-07-27T03:08:40","6,31","85,42"],
    [41488,"2022-07-27T03:10:39","6,99","38,87"],
    [41489,"2022-07-27T03:10:44","7,33","38,87"],
    [41490,"2022-07-27T03:12:41","7,94","28,4"],
    [41491,"2022-07-27T03:12:46","8,04","28,4"],
    [41492,"2022-07-27T03:14:43","6,72","29,94"],
    [41493,"2022-07-27T03:14:48","6,24","29,94"],
    [41494,"2022-07-27T03:16:46","5,67","39,53"],
    [41495,"2022-07-27T03:16:51","5,42","39,53"],
    [41496,"2022-07-27T03:18:49","4,34","85,63"],
    [41497,"2022-07-27T03:18:54","4,88","85,63"],
    [41498,"2022-07-27T03:20:50","5,92","95,24"],
    [41499,"2022-07-27T03:20:55","5,6","95,24"],
    [41500,"2022-07-27T03:22:52","6,33","97,63"],
    [41501,"2022-07-27T03:22:57","6,04","97,63"],
    [41502,"2022-07-27T03:24:55","6,52","86,75"],
    [41503,"2022-07-27T03:25:00","6,2","86,75"],
    [41504,"2022-07-27T03:26:57","6,2","105,36"],
    [41505,"2022-07-27T03:27:02","5,94","105,36"],
    [41506,"2022-07-27T03:28:58","6,04","96,83"],
    [41507,"2022-07-27T03:29:03","6,75","96,83"],
    [41508,"2022-07-27T03:30:59","6,65","95,4"],
    [41509,"2022-07-27T03:31:05","6,25","95,4"],
    [41510,"2022-07-27T03:33:01","5,79","87,67"],
    [41511,"2022-07-27T03:33:06","6,09","87,67"],
    [41512,"2022-07-27T03:35:02","4,7","113,85"],
    [41513,"2022-07-27T03:35:07","4,47","113,85"],
    [41514,"2022-07-27T03:37:06","4,6","108,98"],
    [41515,"2022-07-27T03:37:16","4,11","108,98"],
    [41516,"2022-07-27T03:39:16","6,32","105,25"],
    [41517,"2022-07-27T03:39:21","6,21","105,25"],
    [41518,"2022-07-27T03:41:19","7,26","90,27"],
    [41519,"2022-07-27T03:41:24","7,6","90,27"],
    [41520,"2022-07-27T03:43:30","7,61","84,5"],
    [41521,"2022-07-27T03:43:35","7,75","84,5"],
    [41522,"2022-07-27T03:45:33","9,24","82,38"],
    [41523,"2022-07-27T03:45:38","9,21","82,38"],
    [41524,"2022-07-27T03:47:34","9,76","78,31"],
    [41525,"2022-07-27T03:47:39","9,65","78,31"],
    [41526,"2022-07-27T03:49:35","9,74","76,91"],
    [41527,"2022-07-27T03:49:40","10,18","76,91"],
    [41528,"2022-07-27T03:51:38","10,86","80,12"],
    [41529,"2022-07-27T03:51:43","10,54","80,12"],
    [41530,"2022-07-27T03:53:40","11,21","83,46"],
    [41531,"2022-07-27T03:53:45","12,58","83,46"],
    [41532,"2022-07-27T03:55:40","12,22","86,96"],
    [41533,"2022-07-27T03:55:45","11,71","86,96"],
    [41534,"2022-07-27T03:57:41","12,32","84,82"],
    [41535,"2022-07-27T03:57:46","12,8","84,82"],
    [41536,"2022-07-27T03:59:41","12,03","82,91"],
    [41537,"2022-07-27T03:59:46","12,44","82,91"],
    [41538,"2022-07-27T04:01:46","12,51","84,57"],
    [41539,"2022-07-27T04:01:51","12,32","84,57"],
    [41540,"2022-07-27T04:03:47","11,94","82,93"],
    [41541,"2022-07-27T04:03:52","12,09","82,93"],
    [41542,"2022-07-27T04:05:50","11,34","77,03"],
    [41543,"2022-07-27T04:05:55","11,63","77,03"],
    [41544,"2022-07-27T04:07:55","11,02","74,79"],
    [41545,"2022-07-27T04:07:59","10,78","74,79"],
    [41546,"2022-07-27T04:09:55","11,02","69,81"],
    [41547,"2022-07-27T04:10:00","10,94","69,81"],
    [41548,"2022-07-27T04:11:56","10,05","61,25"],
    [41549,"2022-07-27T04:12:01","9,13","61,25"],
    [41550,"2022-07-27T04:13:57","8,31","59,37"],
    [41551,"2022-07-27T04:14:02","8,42","59,37"],
    [41552,"2022-07-27T04:16:00","8,27","63,31"],
    [41553,"2022-07-27T04:16:05","7,74","63,31"],
    [41554,"2022-07-27T04:18:02","8,34","60,06"],
    [41555,"2022-07-27T04:18:07","8,46","60,06"],
    [41556,"2022-07-27T04:20:03","10,04","61,42"],
    [41557,"2022-07-27T04:20:08","10,2","61,42"],
    [41558,"2022-07-27T04:22:04","12,46","62,8"],
    [41559,"2022-07-27T04:22:10","12,35","62,8"],
    [41560,"2022-07-27T04:24:07","13,07","69,92"],
    [41561,"2022-07-27T04:24:12","14,08","69,92"],
    [41562,"2022-07-27T04:26:09","14,16","73,33"],
    [41563,"2022-07-27T04:26:14","14,26","73,33"],
    [41564,"2022-07-27T04:28:10","14,22","72"],
    [41565,"2022-07-27T04:28:15","14,83","72"],
    [41566,"2022-07-27T04:30:11","15,9","69,82"],
    [41567,"2022-07-27T04:30:16","15,21","69,82"],
    [41568,"2022-07-27T04:32:12","14,92","63,46"],
    [41569,"2022-07-27T04:32:17","15,56","63,46"],
    [41570,"2022-07-27T04:34:13","16,92","60,24"],
    [41571,"2022-07-27T04:34:18","16,83","60,24"],
    [41572,"2022-07-27T04:36:14","14,4","64,63"],
    [41573,"2022-07-27T04:36:19","14,74","64,63"],
    [41574,"2022-07-27T04:38:16","15,19","60,7"],
    [41575,"2022-07-27T04:38:21","15,46","60,7"],
    [41576,"2022-07-27T04:40:18","14,62","66,97"],
    [41577,"2022-07-27T04:40:23","16,22","66,97"],
    [41578,"2022-07-27T04:42:19","15,85","71,85"],
    [41579,"2022-07-27T04:42:24","15,99","71,85"],
    [41580,"2022-07-27T04:44:21","14,39","63,43"],
    [41581,"2022-07-27T04:44:26","13,24","63,43"],
    [41582,"2022-07-27T04:46:21","13,91","59,65"],
    [41583,"2022-07-27T04:46:26","12,96","59,65"],
    [41584,"2022-07-27T04:48:22","12,94","62,2"],
    [41585,"2022-07-27T04:48:27","11,36","62,2"],
    [41586,"2022-07-27T04:50:24","13,65","63,65"],
    [41587,"2022-07-27T04:50:29","11,77","63,65"],
    [41588,"2022-07-27T04:52:24","12,32","60,66"],
    [41589,"2022-07-27T04:52:32","10,65","60,66"],
    [41590,"2022-07-27T04:54:26","11,31","59,3"],
    [41591,"2022-07-27T04:54:32","10,53","59,3"],
    [41592,"2022-07-27T04:56:33","10,58","64,82"],
    [41593,"2022-07-27T04:56:38","11,19","64,82"],
    [41594,"2022-07-27T04:58:35","10,74","63,28"],
    [41595,"2022-07-27T04:58:40","10,67","63,28"],
    [41596,"2022-07-27T05:00:40","10,84","65,15"],
    [41597,"2022-07-27T05:00:45","10,9","65,15"],
    [41598,"2022-07-27T05:02:40","9,59","61,88"],
    [41599,"2022-07-27T05:02:45","9,29","61,88"],
    [41600,"2022-07-27T05:04:43","10,27","73,05"],
    [41601,"2022-07-27T05:04:48","8,91","73,05"],
    [41602,"2022-07-27T05:06:45","11,41","68,09"],
    [41603,"2022-07-27T05:06:50","11,45","68,09"],
    [41604,"2022-07-27T05:08:50","11,42","71,55"],
    [41605,"2022-07-27T05:08:55","11,66","71,55"],
    [41606,"2022-07-27T05:10:54","11,4","75,54"],
    [41607,"2022-07-27T05:10:59","11","75,54"],
    [41608,"2022-07-27T05:12:58","10,61","71,64"],
    [41609,"2022-07-27T05:13:03","9,43","71,64"],
    [41610,"2022-07-27T05:14:59","8,97","67,04"],
    [41611,"2022-07-27T05:15:05","9,19","67,04"],
    [41612,"2022-07-27T05:17:00","7,21","62,13"],
    [41613,"2022-07-27T05:17:05","7,46","62,13"],
    [41614,"2022-07-27T05:19:02","7,08","60,32"],
    [41615,"2022-07-27T05:19:07","7,01","60,32"],
    [41616,"2022-07-27T05:21:05","6,68","57,23"],
    [41617,"2022-07-27T05:21:10","6,54","57,23"],
    [41618,"2022-07-27T05:23:06","5,81","54,49"],
    [41619,"2022-07-27T05:23:11","6,7","54,49"],
    [41620,"2022-07-27T05:25:06","5,52","53,31"],
    [41621,"2022-07-27T05:25:11","5,54","53,31"],
    [41622,"2022-07-27T05:27:15","5,46","37"],
    [41623,"2022-07-27T05:27:20","4,42","37"],
    [41624,"2022-07-27T05:29:20","5,64","32,05"],
    [41625,"2022-07-27T05:29:24","5,09","32,05"],
    [41626,"2022-07-27T05:31:19","5,77","46,77"],
    [41627,"2022-07-27T05:31:25","6,35","46,77"],
    [41628,"2022-07-27T05:33:21","6,36","33,31"],
    [41629,"2022-07-27T05:33:26","6,88","33,31"],
    [41630,"2022-07-27T05:35:32","6,87","44,88"],
    [41631,"2022-07-27T05:35:37","6,64","44,88"],
    [41632,"2022-07-27T05:37:33","6,96","50,39"],
    [41633,"2022-07-27T05:37:38","6,99","50,39"],
    [41634,"2022-07-27T05:39:33","7,32","52,72"],
    [41635,"2022-07-27T05:39:38","7,64","52,72"],
    [41636,"2022-07-27T05:41:34","8,29","50,89"],
    [41637,"2022-07-27T05:41:39","8,12","50,89"],
    [41638,"2022-07-27T05:43:35","9,13","62,46"],
    [41639,"2022-07-27T05:43:40","9,32","62,46"],
    [41640,"2022-07-27T05:45:36","11,28","59,45"],
    [41641,"2022-07-27T05:45:41","11,31","59,45"],
    [41642,"2022-07-27T05:47:37","13,2","57,06"],
    [41643,"2022-07-27T05:47:42","13,43","57,06"],
    [41644,"2022-07-27T05:49:37","14,54","53,8"],
    [41645,"2022-07-27T05:49:42","14,83","53,8"],
    [41646,"2022-07-27T05:51:38","14,46","51,03"],
    [41647,"2022-07-27T05:51:43","13,63","51,03"],
    [41648,"2022-07-27T05:53:39","12,62","55,5"],
    [41649,"2022-07-27T05:53:45","13,37","55,5"],
    [41650,"2022-07-27T05:55:41","12,08","52,51"],
    [41651,"2022-07-27T05:55:46","12,95","52,51"],
    [41652,"2022-07-27T05:57:42","13,98","51,2"],
    [41653,"2022-07-27T05:57:47","14,36","51,2"],
    [41654,"2022-07-27T05:59:44","14,01","48,85"],
    [41655,"2022-07-27T05:59:49","13,49","48,85"],
    [41656,"2022-07-27T06:01:46","12,71","42,76"],
    [41657,"2022-07-27T06:01:51","12,76","42,76"],
    [41658,"2022-07-27T06:03:48","13,46","38,06"],
    [41659,"2022-07-27T06:03:53","12,91","38,06"],
    [41660,"2022-07-27T06:05:49","13,06","35,77"],
    [41661,"2022-07-27T06:05:54","12,64","35,77"],
    [41662,"2022-07-27T06:07:54","12,01","34,16"],
    [41663,"2022-07-27T06:07:59","12,44","34,16"],
    [41664,"2022-07-27T06:09:55","13,27","31,65"],
    [41665,"2022-07-27T06:10:00","12,85","31,65"],
    [41666,"2022-07-27T06:11:57","11,96","32,69"],
    [41667,"2022-07-27T06:12:02","13,57","32,69"],
    [41668,"2022-07-27T06:14:06","13,62","31,6"],
    [41669,"2022-07-27T06:14:11","13,29","31,6"],
    [41670,"2022-07-27T06:16:15","13,23","29,27"],
    [41671,"2022-07-27T06:16:20","13,18","29,27"],
    [41672,"2022-07-27T06:18:16","13,49","34,65"],
    [41673,"2022-07-27T06:18:21","13,38","34,65"],
    [41674,"2022-07-27T06:20:17","13,47","26,15"],
    [41675,"2022-07-27T06:20:24","13,69","26,15"],
    [41676,"2022-07-27T06:22:14","12,74","28,42"],
    [41677,"2022-07-27T06:22:24","13,2","28,42"],
    [41678,"2022-07-27T06:24:21","12,9","30,26"],
    [41679,"2022-07-27T06:24:26","12,19","30,26"],
    [41680,"2022-07-27T06:26:22","12,16","32,25"],
    [41681,"2022-07-27T06:26:27","12,52","32,25"],
    [41682,"2022-07-27T06:28:27","12,39","27,95"],
    [41683,"2022-07-27T06:28:32","11,94","27,95"],
    [41684,"2022-07-27T06:30:29","12,34","32,35"],
    [41685,"2022-07-27T06:30:34","12,17","32,35"],
    [41686,"2022-07-27T06:32:31","11,39","36,41"],
    [41687,"2022-07-27T06:32:36","11,42","36,41"],
    [41688,"2022-07-27T06:34:33","11,68","38,62"],
    [41689,"2022-07-27T06:34:38","11,31","38,62"],
    [41690,"2022-07-27T06:36:34","11,85","40,96"],
    [41691,"2022-07-27T06:36:39","11,7","40,96"],
    [41692,"2022-07-27T06:38:36","10,49","37,81"],
    [41693,"2022-07-27T06:38:41","10,71","37,81"],
    [41694,"2022-07-27T06:40:38","11,04","35,37"],
    [41695,"2022-07-27T06:40:44","10","35,37"],
    [41696,"2022-07-27T06:42:36","10,91","40,81"],
    [41697,"2022-07-27T06:42:46","10,78","40,81"],
    [41698,"2022-07-27T06:44:41","10,03","38,15"],
    [41699,"2022-07-27T06:44:46","10,19","38,15"],
    [41700,"2022-07-27T06:46:42","10,4","40,84"],
    [41701,"2022-07-27T06:46:47","9,41","40,84"],
    [41702,"2022-07-27T06:48:43","10,01","38,65"],
    [41703,"2022-07-27T06:48:48","10,29","38,65"],
    [41704,"2022-07-27T06:50:44","8,62","42,63"],
    [41705,"2022-07-27T06:50:49","8,27","42,63"],
    [41706,"2022-07-27T06:52:45","6,16","53,64"],
    [41707,"2022-07-27T06:52:50","5,88","53,64"],
    [41708,"2022-07-27T06:54:46","5,17","77,09"],
    [41709,"2022-07-27T06:54:52","4,94","77,09"],
    [41710,"2022-07-27T06:56:52","5,4","100,81"],
    [41711,"2022-07-27T06:56:58","5,85","100,81"],
    [41712,"2022-07-27T06:58:54","5,83","99,07"],
    [41713,"2022-07-27T06:58:59","5,62","99,07"],
    [41714,"2022-07-27T07:00:55","6,58","107,54"],
    [41715,"2022-07-27T07:01:00","6,2","107,54"],
    [41716,"2022-07-27T07:02:55","7,78","101,79"],
    [41717,"2022-07-27T07:03:00","7,44","101,79"],
    [41718,"2022-07-27T07:04:58","8,34","91,37"],
    [41719,"2022-07-27T07:05:03","7,26","91,37"],
    [41720,"2022-07-27T07:06:59","8,72","105,07"],
    [41721,"2022-07-27T07:07:04","8,28","105,07"],
    [41722,"2022-07-27T07:09:00","8,21","113,03"],
    [41723,"2022-07-27T07:09:05","7,85","113,03"],
    [41724,"2022-07-27T07:11:01","7,91","98,13"],
    [41725,"2022-07-27T07:11:06","9,19","98,13"],
    [41726,"2022-07-27T07:13:01","8,02","134,13"],
    [41727,"2022-07-27T07:13:06","7,66","134,13"],
    [41728,"2022-07-27T07:15:02","7,27","148,58"],
    [41729,"2022-07-27T07:15:07","6,98","148,58"],
    [41730,"2022-07-27T07:17:04","8,79","152,65"],
    [41731,"2022-07-27T07:17:09","9,19","152,65"],
    [41732,"2022-07-27T07:19:08","16,38","169,54"],
    [41733,"2022-07-27T07:19:13","15,27","169,54"],
    [41734,"2022-07-27T07:21:08","8,5","141,01"],
    [41735,"2022-07-27T07:21:13","10,33","141,01"],
    [41736,"2022-07-27T07:23:09","9,75","136,65"],
    [41737,"2022-07-27T07:23:14","10,46","136,65"],
    [41738,"2022-07-27T07:25:09","11,88","131,41"],
    [41739,"2022-07-27T07:25:14","11,49","131,41"],
    [41740,"2022-07-27T07:27:13","13,72","122,44"],
    [41741,"2022-07-27T07:27:20","13,79","122,44"],
    [41742,"2022-07-27T07:29:18","12,22","137,34"],
    [41743,"2022-07-27T07:29:23","11,98","137,34"],
    [41744,"2022-07-27T07:31:19","14,42","133,39"],
    [41745,"2022-07-27T07:31:24","13,16","133,39"],
    [41746,"2022-07-27T07:33:26","13,18","129,98"],
    [41747,"2022-07-27T07:33:31","12,85","129,98"],
    [41748,"2022-07-27T07:35:34","12,84","120,87"],
    [41749,"2022-07-27T07:35:39","13,49","120,87"],
    [41750,"2022-07-27T07:37:36","12,51","114,18"],
    [41751,"2022-07-27T07:37:41","13,12","114,18"],
    [41752,"2022-07-27T07:39:38","13,34","120,87"],
    [41753,"2022-07-27T07:39:43","12,43","120,87"],
    [41754,"2022-07-27T07:41:42","14,33","114,7"],
    [41755,"2022-07-27T07:41:47","14,53","114,7"],
    [41756,"2022-07-27T07:43:43","13,66","116,02"],
    [41757,"2022-07-27T07:43:47","13,72","116,02"],
    [41758,"2022-07-27T07:45:43","14,28","103,76"],
    [41759,"2022-07-27T07:45:48","13,22","103,76"],
    [41760,"2022-07-27T07:47:45","13,26","100,03"],
    [41761,"2022-07-27T07:47:50","13,08","100,03"],
    [41762,"2022-07-27T07:49:46","13,16","105,3"],
    [41763,"2022-07-27T07:49:51","12,86","105,3"],
    [41764,"2022-07-27T07:51:48","12,77","108,37"],
    [41765,"2022-07-27T07:51:59","13,6","108,37"],
    [41766,"2022-07-27T07:53:53","12,44","104,82"],
    [41767,"2022-07-27T07:54:00","11,82","104,82"],
    [41768,"2022-07-27T07:55:59","11,98","100,56"],
    [41769,"2022-07-27T07:56:05","11,5","100,56"],
    [41770,"2022-07-27T07:58:03","11,67","98,48"],
    [41771,"2022-07-27T07:58:08","10,64","98,48"],
    [41772,"2022-07-27T08:00:04","9,53","94,89"],
    [41773,"2022-07-27T08:00:09","10,26","94,89"],
    [41774,"2022-07-27T08:02:06","9,24","97,88"],
    [41775,"2022-07-27T08:02:11","10,14","97,88"],
    [41776,"2022-07-27T08:04:07","9,32","102,74"],
    [41777,"2022-07-27T08:04:13","8,54","102,74"],
    [41778,"2022-07-27T08:06:09","7,81","101,23"],
    [41779,"2022-07-27T08:06:14","7,22","101,23"],
    [41780,"2022-07-27T08:08:12","6,65","113,77"],
    [41781,"2022-07-27T08:08:19","7,07","113,77"],
    [41782,"2022-07-27T08:10:18","6,03","119,67"],
    [41783,"2022-07-27T08:10:24","6,34","119,67"],
    [41784,"2022-07-27T08:12:22","5,66","122,83"],
    [41785,"2022-07-27T08:12:30","5,16","122,83"],
    [41786,"2022-07-27T08:14:29","3,88","111,56"],
    [41787,"2022-07-27T08:14:35","3,64","111,56"],
    [41788,"2022-07-27T08:16:33","3,41","99,29"],
    [41789,"2022-07-27T08:16:38","2,91","99,29"],
    [41790,"2022-07-27T08:18:37","3,67","122,64"],
    [41791,"2022-07-27T08:18:50","3,06","122,64"],
    [41792,"2022-07-27T08:20:50","5,82","110,84"],
    [41793,"2022-07-27T08:20:55","5,5","110,84"],
    [41794,"2022-07-27T08:22:53","7,26","91,07"],
    [41795,"2022-07-27T08:22:58","7,45","91,07"],
    [41796,"2022-07-27T08:24:53","8,5","81,06"],
    [41797,"2022-07-27T08:24:58","8,41","81,06"],
    [41798,"2022-07-27T08:26:56","8,07","75,1"],
    [41799,"2022-07-27T08:27:03","7,94","75,1"],
    [41800,"2022-07-27T08:29:01","6,97","74,07"],
    [41801,"2022-07-27T08:29:06","8,59","74,07"],
    [41802,"2022-07-27T08:31:05","6,7","70,45"],
    [41803,"2022-07-27T08:31:11","6,75","70,45"],
    [41804,"2022-07-27T08:33:08","5,4","62,9"],
    [41805,"2022-07-27T08:33:14","5,85","62,9"],
    [41806,"2022-07-27T08:35:12","5,41","55,61"],
    [41807,"2022-07-27T08:35:17","5,69","55,61"],
    [41808,"2022-07-27T08:37:13","6,61","57,63"],
    [41809,"2022-07-27T08:37:19","5,92","57,63"],
    [41810,"2022-07-27T08:39:16","7,03","70,83"],
    [41811,"2022-07-27T08:39:19","7,28","70,83"],
    [41812,"2022-07-27T08:41:19","10,03","75,31"],
    [41813,"2022-07-27T08:41:24","10,47","75,31"],
    [41814,"2022-07-27T08:43:22","12,12","78,97"],
    [41815,"2022-07-27T08:43:25","11,72","78,97"],
    [41816,"2022-07-27T08:45:23","11,88","77,49"],
    [41817,"2022-07-27T08:45:30","12,03","77,49"],
    [41818,"2022-07-27T08:47:26","11,85","79,27"],
    [41819,"2022-07-27T08:47:30","11,66","79,27"],
    [41820,"2022-07-27T08:49:27","9,55","75,5"],
    [41821,"2022-07-27T08:49:32","10,76","75,5"],
    [41822,"2022-07-27T08:51:32","8,12","51,95"],
    [41823,"2022-07-27T08:51:37","7,21","51,95"],
    [41824,"2022-07-27T08:53:33","6,39","29,84"],
    [41825,"2022-07-27T08:53:38","6,59","29,84"],
    [41826,"2022-07-27T08:55:35","6,62","354,02"],
    [41827,"2022-07-27T08:55:42","5,97","354,02"],
    [41828,"2022-07-27T08:57:41","4,84","333,42"],
    [41829,"2022-07-27T08:57:47","5,5","333,42"],
    [41830,"2022-07-27T08:59:44","5,48","41,13"],
    [41831,"2022-07-27T08:59:50","4,03","41,13"],
    [41832,"2022-07-27T09:01:47","8,11","96,43"],
    [41833,"2022-07-27T09:01:53","9,03","96,43"],
    [41834,"2022-07-27T09:03:50","9,74","112,02"],
    [41835,"2022-07-27T09:03:55","9,37","112,02"],
    [41836,"2022-07-27T09:05:51","8,05","116,42"],
    [41837,"2022-07-27T09:05:57","7,95","116,42"],
    [41838,"2022-07-27T09:07:57","4,81","133,4"],
    [41839,"2022-07-27T09:07:58","5,29","133,4"],
    [41840,"2022-07-27T09:09:56","2,21","112,32"],
    [41841,"2022-07-27T09:10:01","2,6","112,32"],
    [41842,"2022-07-27T09:11:58","5,23","16,47"],
    [41843,"2022-07-27T09:12:04","5,85","16,47"],
    [41844,"2022-07-27T09:14:03","4,78","20,8"],
    [41845,"2022-07-27T09:14:09","4,83","20,8"],
    [41846,"2022-07-27T09:16:08","5,75","109,27"],
    [41847,"2022-07-27T09:16:15","5,7","109,27"],
    [41848,"2022-07-27T09:18:10","9,07","137,75"],
    [41849,"2022-07-27T09:18:16","9,96","137,75"],
    [41850,"2022-07-27T09:20:12","11,02","139,74"],
    [41851,"2022-07-27T09:20:17","11,64","139,74"],
    [41852,"2022-07-27T09:22:14","10,56","125,87"],
    [41853,"2022-07-27T09:22:20","10,08","125,87"],
    [41854,"2022-07-27T09:24:15","9,04","104,25"],
    [41855,"2022-07-27T09:24:21","8,56","104,25"],
    [41856,"2022-07-27T09:26:20","8,54","62,16"],
    [41857,"2022-07-27T09:26:24","8,84","62,16"],
    [41858,"2022-07-27T09:28:22","8,64","49,75"],
    [41859,"2022-07-27T09:28:28","8,65","49,75"],
    [41860,"2022-07-27T09:30:27","10,05","65,9"],
    [41861,"2022-07-27T09:30:31","10,29","65,9"],
    [41862,"2022-07-27T09:32:28","9,44","78,48"],
    [41863,"2022-07-27T09:32:35","10,62","78,48"],
    [41864,"2022-07-27T09:34:34","9,55","88,95"],
    [41865,"2022-07-27T09:34:40","10,96","88,95"],
    [41866,"2022-07-27T09:36:39","13,57","91,33"],
    [41867,"2022-07-27T09:36:43","12,96","91,33"],
    [41868,"2022-07-27T09:38:42","9,17","89,47"],
    [41869,"2022-07-27T09:38:48","9,25","89,47"],
    [41870,"2022-07-27T09:40:46","8,82","92,01"],
    [41871,"2022-07-27T09:40:56","7,65","92,01"],
    [41872,"2022-07-27T09:42:53","7,98","79,3"],
    [41873,"2022-07-27T09:42:58","8,51","79,3"],
    [41874,"2022-07-27T09:44:55","7,59","74,46"],
    [41875,"2022-07-27T09:45:01","7,25","74,46"],
    [41876,"2022-07-27T09:46:59","8,41","77,24"],
    [41877,"2022-07-27T09:47:05","8,5","77,24"],
    [41878,"2022-07-27T09:49:03","9,11","86,79"],
    [41879,"2022-07-27T09:49:09","9,4","86,79"],
    [41880,"2022-07-27T09:51:06","9,55","95,31"],
    [41881,"2022-07-27T09:51:10","9,01","95,31"],
    [41882,"2022-07-27T09:53:10","8,74","102,59"],
    [41883,"2022-07-27T09:53:15","8,36","102,59"],
    [41884,"2022-07-27T09:55:13","9,22","94,7"],
    [41885,"2022-07-27T09:55:16","9,63","94,7"],
    [41886,"2022-07-27T09:57:16","10,06","91,64"],
    [41887,"2022-07-27T09:57:22","9,77","91,64"],
    [41888,"2022-07-27T09:59:15","10,73","87,63"],
    [41889,"2022-07-27T09:59:29","10,26","87,63"],
    [41890,"2022-07-27T10:01:18","11,01","85,8"],
    [41891,"2022-07-27T10:01:33","11,17","85,8"],
    [41892,"2022-07-27T10:03:25","11,89","84,58"],
    [41893,"2022-07-27T10:03:34","12","84,58"],
    [41894,"2022-07-27T10:05:26","12,48","79,53"],
    [41895,"2022-07-27T10:05:36","12,55","79,53"],
    [41896,"2022-07-27T10:07:38","12,47","77,17"],
    [41897,"2022-07-27T10:07:43","12,34","77,17"],
    [41898,"2022-07-27T10:09:41","12,64","72,34"],
    [41899,"2022-07-27T10:09:47","13,37","72,34"],
    [41900,"2022-07-27T10:11:46","11,44","76,87"],
    [41901,"2022-07-27T10:11:51","12,48","76,87"],
    [41902,"2022-07-27T10:13:53","12,54","71,6"],
    [41903,"2022-07-27T10:13:59","13,41","71,6"],
    [41904,"2022-07-27T10:15:58","12,35","76,71"],
    [41905,"2022-07-27T10:16:03","12,09","76,71"],
    [41906,"2022-07-27T10:17:58","11,05","70,28"],
    [41907,"2022-07-27T10:18:09","11,14","70,28"],
    [41908,"2022-07-27T10:20:08","10,07","74,4"],
    [41909,"2022-07-27T10:20:16","9,96","74,4"],
    [41910,"2022-07-27T10:22:12","9,3","73,32"],
    [41911,"2022-07-27T10:22:19","10,11","73,32"],
    [41912,"2022-07-27T10:24:14","11,26","68,54"],
    [41913,"2022-07-27T10:24:20","11,94","68,54"],
    [41914,"2022-07-27T10:26:18","11,77","61,97"],
    [41915,"2022-07-27T10:26:25","12,26","61,97"],
    [41916,"2022-07-27T10:28:22","11,82","69,58"],
    [41917,"2022-07-27T10:28:27","10,9","69,58"],
    [41918,"2022-07-27T10:30:24","11,95","66,02"],
    [41919,"2022-07-27T10:30:28","11,47","66,02"],
    [41920,"2022-07-27T10:32:26","11,76","69,08"],
    [41921,"2022-07-27T10:32:32","12,65","69,08"],
    [41922,"2022-07-27T10:34:28","12,6","59,7"],
    [41923,"2022-07-27T10:34:34","11,5","59,7"],
    [41924,"2022-07-27T10:36:34","11,35","55,49"],
    [41925,"2022-07-27T10:36:42","11,8","55,49"],
    [41926,"2022-07-27T10:38:41","14,51","60,21"],
    [41927,"2022-07-27T10:38:44","13,91","60,21"],
    [41928,"2022-07-27T10:40:39","12,75","56,69"],
    [41929,"2022-07-27T10:40:44","13,24","56,69"],
    [41930,"2022-07-27T10:42:40","12,89","58,84"],
    [41931,"2022-07-27T10:42:44","12,4","58,84"],
    [41932,"2022-07-27T10:44:43","11,96","57,49"],
    [41933,"2022-07-27T10:44:45","12,54","57,49"],
    [41934,"2022-07-27T10:46:42","11,93","57,49"],
    [41935,"2022-07-27T10:46:46","11,33","57,49"],
    [41936,"2022-07-27T10:48:46","11,4","55,64"],
    [41937,"2022-07-27T10:48:52","11,47","53,74"],
    [41938,"2022-07-27T10:50:44","10,84","52"],
    [41939,"2022-07-27T10:50:52","10,75","52"],
    [41940,"2022-07-27T10:52:51","10,56","55,78"],
    [41941,"2022-07-27T10:52:58","9,99","55,78"],
    [41942,"2022-07-27T10:54:54","9,88","52,46"],
    [41943,"2022-07-27T10:54:58","9,63","52,46"],
    [41944,"2022-07-27T10:56:55","9,65","50,22"],
    [41945,"2022-07-27T10:57:02","10,25","50,22"],
    [41946,"2022-07-27T10:59:01","9,89","57,22"],
    [41947,"2022-07-27T10:59:06","9,62","57,22"],
    [41948,"2022-07-27T11:01:03","9,13","60,66"],
    [41949,"2022-07-27T11:01:09","8,44","60,66"],
    [41950,"2022-07-27T11:03:02","8,37","65,91"],
    [41951,"2022-07-27T11:03:10","7,92","65,91"],
    [41952,"2022-07-27T11:05:10","7,98","59,56"],
    [41953,"2022-07-27T11:05:16","8,45","59,56"],
    [41954,"2022-07-27T11:07:12","8,86","56,69"],
    [41955,"2022-07-27T11:07:17","9,15","56,69"],
    [41956,"2022-07-27T11:09:14","8,71","60,16"],
    [41957,"2022-07-27T11:09:19","8,29","60,16"],
    [41958,"2022-07-27T11:11:18","8,33","57,16"],
    [41959,"2022-07-27T11:11:23","8,1","57,16"],
    [41960,"2022-07-27T11:13:20","7,99","60,71"],
    [41961,"2022-07-27T11:13:23","7,9","60,71"],
    [41962,"2022-07-27T11:15:21","7,29","55,9"],
    [41963,"2022-07-27T11:15:27","6,68","55,9"],
    [41964,"2022-07-27T11:17:22","7","56,92"],
    [41965,"2022-07-27T11:17:28","7,57","56,92"],
    [41966,"2022-07-27T11:19:25","7,5","68,3"],
    [41967,"2022-07-27T11:19:30","7,05","68,3"],
    [41968,"2022-07-27T11:21:26","6,75","76,06"],
    [41969,"2022-07-27T11:21:31","6,58","76,06"],
    [41970,"2022-07-27T11:23:41","6,58","62,05"],
    [41971,"2022-07-27T11:23:45","7,07","62,05"],
    [41972,"2022-07-27T11:25:39","6,97","65,84"],
    [41973,"2022-07-27T11:25:46","6,43","65,84"],
    [41974,"2022-07-27T11:27:45","5,42","68,65"],
    [41975,"2022-07-27T11:27:51","6,1","68,65"],
    [41976,"2022-07-27T11:29:47","5,59","72,94"],
    [41977,"2022-07-27T11:29:53","5,42","72,94"],
    [41978,"2022-07-27T11:31:50","4,68","96,55"],
    [41979,"2022-07-27T11:31:56","4,74","96,55"],
    [41980,"2022-07-27T11:33:51","4,25","96,48"],
    [41981,"2022-07-27T11:33:56","4,47","96,48"],
    [41982,"2022-07-27T11:36:05","4,54","91,26"],
    [41983,"2022-07-27T11:36:09","4,59","91,26"],
    [41984,"2022-07-27T11:38:06","5,24","95,34"],
    [41985,"2022-07-27T11:38:12","5,19","95,34"],
    [41986,"2022-07-27T11:40:11","5,82","102,46"],
    [41987,"2022-07-27T11:40:17","5,68","102,46"],
    [41988,"2022-07-27T11:42:16","5,56","100,28"],
    [41989,"2022-07-27T11:42:20","5,95","100,28"],
    [41990,"2022-07-27T11:44:16","6,23","98,93"],
    [41991,"2022-07-27T11:44:22","6,55","98,93"],
    [41992,"2022-07-27T11:46:18","6,52","102,3"],
    [41993,"2022-07-27T11:46:22","6,22","102,3"],
    [41994,"2022-07-27T11:48:22","6,62","114,59"],
    [41995,"2022-07-27T11:48:27","6,93","114,59"],
    [41996,"2022-07-27T11:50:24","7,62","108,73"],
    [41997,"2022-07-27T11:50:30","7,18","108,73"],
    [41998,"2022-07-27T11:52:25","6,77","111,4"],
    [41999,"2022-07-27T11:52:31","6,65","111,4"],
    [42000,"2022-07-27T11:54:31","7,2","114,53"],
    [42001,"2022-07-27T11:54:36","7,36","114,53"],
    [42002,"2022-07-27T11:56:34","7,34","104,14"],
    [42003,"2022-07-27T11:56:40","6,96","104,14"],
    [42004,"2022-07-27T11:58:38","7,71","106,09"],
    [42005,"2022-07-27T11:58:43","7,66","106,09"],
    [42006,"2022-07-27T12:00:37","8,13","100,12"],
    [42007,"2022-07-27T12:00:44","7,94","100,12"],
    [42008,"2022-07-27T12:02:39","8,2","98,89"],
    [42009,"2022-07-27T12:02:47","8,26","98,89"],
    [42010,"2022-07-27T12:04:45","8,86","93,8"],
    [42011,"2022-07-27T12:04:49","8,81","93,8"],
    [42012,"2022-07-27T12:06:46","9,51","98,5"],
    [42013,"2022-07-27T12:06:56","9,66","98,5"],
    [42014,"2022-07-27T12:08:47","10,39","103,36"],
    [42015,"2022-07-27T12:09:06","9,39","103,36"],
    [42016,"2022-07-27T12:10:56","10,18","98,54"],
    [42017,"2022-07-27T12:11:11","10,15","98,54"],
    [42018,"2022-07-27T12:13:09","11,27","100,03"],
    [42019,"2022-07-27T12:13:14","10,59","100,03"],
    [42020,"2022-07-27T12:15:18","10,63","95,13"],
    [42021,"2022-07-27T12:15:24","11,71","95,13"],
    [42022,"2022-07-27T12:17:21","11,62","101,19"],
    [42023,"2022-07-27T12:17:26","11,42","101,19"],
    [42024,"2022-07-27T12:19:24","11,37","95,95"],
    [42025,"2022-07-27T12:19:28","11,9","95,95"],
    [42026,"2022-07-27T12:21:26","9,79","93,66"],
    [42027,"2022-07-27T12:21:31","10,44","93,66"],
    [42028,"2022-07-27T12:23:31","10,22","97,61"],
    [42029,"2022-07-27T12:23:35","9,98","97,61"],
    [42030,"2022-07-27T12:25:34","8,62","100,32"],
    [42031,"2022-07-27T12:25:39","9,56","100,32"],
    [42032,"2022-07-27T12:27:39","9,24","95,26"],
    [42033,"2022-07-27T12:27:45","9,76","95,26"],
    [42034,"2022-07-27T12:29:44","8,85","98,38"],
    [42035,"2022-07-27T12:29:50","7,91","98,38"],
    [42036,"2022-07-27T12:31:50","6,73","93,15"],
    [42037,"2022-07-27T12:31:56","7,2","93,15"],
    [42038,"2022-07-27T12:33:51","6,72","95,37"],
    [42039,"2022-07-27T12:33:58","6,81","95,37"],
    [42040,"2022-07-27T12:35:58","6,24","82,84"],
    [42041,"2022-07-27T12:36:04","6,39","82,84"],
    [42042,"2022-07-27T12:38:04","5,61","95,28"],
    [42043,"2022-07-27T12:38:09","5,56","95,28"],
    [42044,"2022-07-27T12:40:04","5,43","94,1"],
    [42045,"2022-07-27T12:40:10","4,84","94,1"],
    [42046,"2022-07-27T12:42:07","5,49","80,69"],
    [42047,"2022-07-27T12:42:12","5,22","80,69"],
    [42048,"2022-07-27T12:44:11","5,19","105,87"],
    [42049,"2022-07-27T12:44:16","5,44","105,87"],
    [42050,"2022-07-27T12:46:14","4,67","113,67"],
    [42051,"2022-07-27T12:46:18","4,82","113,67"],
    [42052,"2022-07-27T12:48:14","5,23","111,77"],
    [42053,"2022-07-27T12:48:20","5,3","111,77"],
    [42054,"2022-07-27T12:50:19","4,95","106,8"],
    [42055,"2022-07-27T12:50:24","5,03","106,8"],
    [42056,"2022-07-27T12:52:20","4,97","113,38"],
    [42057,"2022-07-27T12:52:27","4,77","113,38"],
    [42058,"2022-07-27T12:54:32","4,74","109,56"],
    [42059,"2022-07-27T12:54:48","5","109,56"],
    [42060,"2022-07-27T12:56:44","4,67","113,88"],
    [42061,"2022-07-27T12:56:49","4,48","113,88"],
    [42062,"2022-07-27T12:58:59","4,41","102,65"],
    [42063,"2022-07-27T12:59:08","4,88","102,65"],
    [42064,"2022-07-27T13:01:07","5,19","108,06"],
    [42065,"2022-07-27T13:01:11","4,66","108,06"],
    [42066,"2022-07-27T13:03:07","4,79","105,02"],
    [42067,"2022-07-27T13:03:13","5,13","105,02"],
    [42068,"2022-07-27T13:05:11","5,54","103,51"],
    [42069,"2022-07-27T13:05:17","4,83","103,51"],
    [42070,"2022-07-27T13:07:14","4,76","108,4"],
    [42071,"2022-07-27T13:07:20","5,56","108,4"],
    [42072,"2022-07-27T13:09:20","5,18","100,77"],
    [42073,"2022-07-27T13:09:25","5,39","100,77"],
    [42074,"2022-07-27T13:11:21","5,61","99,51"],
    [42075,"2022-07-27T13:11:26","5,59","99,51"],
    [42076,"2022-07-27T13:13:29","5,63","102,27"],
    [42077,"2022-07-27T13:13:36","5,84","102,27"],
    [42078,"2022-07-27T13:15:30","4,76","103,62"],
    [42079,"2022-07-27T13:15:36","5,49","103,62"],
    [42080,"2022-07-27T13:17:32","5,62","118,98"],
    [42081,"2022-07-27T13:17:36","5,74","118,98"],
    [42082,"2022-07-27T13:19:36","4,99","103,3"],
    [42083,"2022-07-27T13:19:40","5,55","103,3"],
    [42084,"2022-07-27T13:21:44","5,46","107,17"],
    [42085,"2022-07-27T13:21:47","4,81","107,17"],
    [42086,"2022-07-27T13:23:43","4,74","110,51"],
    [42087,"2022-07-27T13:23:48","4,69","110,51"],
    [42088,"2022-07-27T13:25:44","4,62","107,06"],
    [42089,"2022-07-27T13:25:50","5,09","107,06"],
    [42090,"2022-07-27T13:27:49","5,48","114,64"],
    [42091,"2022-07-27T13:27:53","5,21","114,64"],
    [42092,"2022-07-27T13:29:51","5,07","123,96"],
    [42093,"2022-07-27T13:29:56","5,65","123,96"],
    [42094,"2022-07-27T13:31:54","6,62","152"],
    [42095,"2022-07-27T13:31:57","6,94","152"],
    [42096,"2022-07-27T13:33:56","7,47","165,47"],
    [42097,"2022-07-27T13:34:03","7,4","165,47"],
    [42098,"2022-07-27T13:36:01","9,09","158,35"],
    [42099,"2022-07-27T13:36:08","8,71","158,35"],
    [42100,"2022-07-27T13:38:13","8,78","148,54"],
    [42101,"2022-07-27T13:38:16","8,89","148,54"],
    [42102,"2022-07-27T13:40:10","8,57","134,51"],
    [42103,"2022-07-27T13:40:19","8,31","134,51"],
    [42104,"2022-07-27T13:42:18","7,93","128,49"],
    [42105,"2022-07-27T13:42:23","9,05","128,49"],
    [42106,"2022-07-27T13:44:22","10,12","122,66"],
    [42107,"2022-07-27T13:44:27","10,33","122,66"],
    [42108,"2022-07-27T13:46:54","10,42","124,02"],
    [42109,"2022-07-27T13:46:56","10,1","124,02"],
    [42110,"2022-07-27T13:48:50","10,04","122,38"],
    [42111,"2022-07-27T13:48:56","9,93","122,38"],
    [42112,"2022-07-27T13:50:59","9,9","124,21"],
    [42113,"2022-07-27T13:51:05","10,2","124,21"],
    [42114,"2022-07-27T13:53:04","9,33","122,99"],
    [42115,"2022-07-27T13:53:10","9,98","122,99"],
    [42116,"2022-07-27T13:55:05","9,67","124,22"],
    [42117,"2022-07-27T13:55:11","9,2","124,22"],
    [42118,"2022-07-27T13:57:19","9,12","125,98"],
    [42119,"2022-07-27T13:57:22","10,22","125,98"],
    [42120,"2022-07-27T13:59:26","10,31","120,44"],
    [42121,"2022-07-27T13:59:32","9,7","120,44"],
    [42122,"2022-07-27T14:01:29","10,22","121,89"],
    [42123,"2022-07-27T14:01:36","10,03","121,89"],
    [42124,"2022-07-27T14:03:30","9,96","119,58"],
    [42125,"2022-07-27T14:03:36","11,02","119,58"],
    [42126,"2022-07-27T14:05:35","9,38","116,51"],
    [42127,"2022-07-27T14:05:39","10,38","116,51"],
    [42128,"2022-07-27T14:07:34","9,87","124,81"],
    [42129,"2022-07-27T14:07:39","8,8","124,81"],
    [42130,"2022-07-27T14:09:34","9,06","126,21"],
    [42131,"2022-07-27T14:09:42","9,32","126,21"],
    [42132,"2022-07-27T14:11:39","9,22","129,16"],
    [42133,"2022-07-27T14:11:44","8,6","129,16"],
    [42134,"2022-07-27T14:13:44","8","133,66"],
    [42135,"2022-07-27T14:13:47","9,3","133,66"],
    [42136,"2022-07-27T14:15:44","8,41","130,26"],
    [42137,"2022-07-27T14:15:50","8,34","130,26"],
    [42138,"2022-07-27T14:17:49","8,21","145,28"],
    [42139,"2022-07-27T14:17:55","8,18","145,28"],
    [42140,"2022-07-27T14:19:49","9,25","158,19"],
    [42141,"2022-07-27T14:19:57","9,44","158,19"],
    [42142,"2022-07-27T14:21:55","10,52","164,48"],
    [42143,"2022-07-27T14:22:00","10,85","164,48"],
    [42144,"2022-07-27T14:23:57","11,11","160,47"],
    [42145,"2022-07-27T14:24:01","10,98","160,47"],
    [42146,"2022-07-27T14:25:54","10,26","177,63"],
    [42147,"2022-07-27T14:26:02","11,31","177,63"],
    [42148,"2022-07-27T14:28:00","11,45","175,88"],
    [42149,"2022-07-27T14:28:05","11,42","175,88"],
    [42150,"2022-07-27T14:30:00","9,74","158,7"],
    [42151,"2022-07-27T14:30:05","8,72","158,7"],
    [42152,"2022-07-27T14:32:04","9,14","159,86"],
    [42153,"2022-07-27T14:32:09","8,52","159,86"],
    [42154,"2022-07-27T14:34:03","8,12","164,32"],
    [42155,"2022-07-27T14:34:10","8,3","164,32"],
    [42156,"2022-07-27T14:36:10","7,05","176,64"],
    [42157,"2022-07-27T14:36:17","7,34","176,64"],
    [42158,"2022-07-27T14:38:20","7,34","169,54"],
    [42159,"2022-07-27T14:38:25","7,47","169,54"],
    [42160,"2022-07-27T14:40:22","6,94","157,59"],
    [42161,"2022-07-27T14:40:26","7,64","157,59"],
    [42162,"2022-07-27T14:42:23","6,41","141,69"],
    [42163,"2022-07-27T14:42:26","6,61","141,69"],
    [42164,"2022-07-27T14:44:23","6,78","150,8"],
    [42165,"2022-07-27T14:44:28","6,95","150,8"],
    [42166,"2022-07-27T14:46:28","7,9","130,23"],
    [42167,"2022-07-27T14:46:32","7,3","130,23"],
    [42168,"2022-07-27T14:48:29","7,46","126,05"],
    [42169,"2022-07-27T14:48:33","6,71","126,05"],
    [42170,"2022-07-27T14:50:28","7,05","104,37"],
    [42171,"2022-07-27T14:50:34","6,46","104,37"],
    [42172,"2022-07-27T14:52:32","8,19","106,12"],
    [42173,"2022-07-27T14:52:49","8,77","106,12"],
    [42174,"2022-07-27T14:54:48","10,71","113,2"],
    [42175,"2022-07-27T14:54:53","10,25","113,2"],
    [42176,"2022-07-27T14:56:41","10,76","110,78"],
    [42177,"2022-07-27T14:57:00","11,42","110,78"],
    [42178,"2022-07-27T14:58:59","10,89","119,32"],
    [42179,"2022-07-27T14:59:05","10,62","119,32"],
    [42180,"2022-07-27T15:01:00","10,58","122,96"],
    [42181,"2022-07-27T15:01:05","9,71","122,96"],
    [42182,"2022-07-27T15:03:01","8,9","133,05"],
    [42183,"2022-07-27T15:03:07","8,24","133,05"],
    [42184,"2022-07-27T15:05:05","8,01","137,33"],
    [42185,"2022-07-27T15:05:08","8,55","137,33"],
    [42186,"2022-07-27T15:07:04","6,84","145,24"],
    [42187,"2022-07-27T15:07:09","7,07","145,24"],
    [42188,"2022-07-27T15:09:07","9,53","135,53"],
    [42189,"2022-07-27T15:09:13","9,84","135,53"],
    [42190,"2022-07-27T15:11:11","9,37","132,22"],
    [42191,"2022-07-27T15:11:17","10,22","132,22"],
    [42192,"2022-07-27T15:13:16","9,77","128,69"],
    [42193,"2022-07-27T15:13:23","10,63","128,69"],
    [42194,"2022-07-27T15:15:20","10,07","124,95"],
    [42195,"2022-07-27T15:15:26","10,52","124,95"],
    [42196,"2022-07-27T15:17:21","10,43","123,8"],
    [42197,"2022-07-27T15:17:27","10,33","123,8"],
    [42198,"2022-07-27T15:19:21","9,54","131,01"],
    [42199,"2022-07-27T15:19:27","8,98","131,01"],
    [42200,"2022-07-27T15:21:25","10,51","127,01"],
    [42201,"2022-07-27T15:21:31","10,43","127,01"],
    [42202,"2022-07-27T15:23:30","8,78","133,91"],
    [42203,"2022-07-27T15:23:36","9,27","133,91"],
    [42204,"2022-07-27T15:25:36","9,19","127,38"],
    [42205,"2022-07-27T15:25:43","9,15","127,38"],
    [42206,"2022-07-27T15:27:41","8,08","113,33"],
    [42207,"2022-07-27T15:27:47","10,07","113,33"],
    [42208,"2022-07-27T15:29:47","11,1","108,78"],
    [42209,"2022-07-27T15:29:52","10,86","108,78"],
    [42210,"2022-07-27T15:31:50","9,55","102,35"],
    [42211,"2022-07-27T15:31:56","10,12","102,35"],
    [42212,"2022-07-27T15:33:54","11,62","104,23"],
    [42213,"2022-07-27T15:33:58","11,3","104,23"],
    [42214,"2022-07-27T15:35:56","11,51","107,62"],
    [42215,"2022-07-27T15:36:01","11,53","107,62"],
    [42216,"2022-07-27T15:38:03","11,63","110,12"],
    [42217,"2022-07-27T15:38:09","12,3","110,12"],
    [42218,"2022-07-27T15:40:06","11,15","99,68"],
    [42219,"2022-07-27T15:40:09","11,92","99,68"],
    [42220,"2022-07-27T15:42:08","9,96","105,43"],
    [42221,"2022-07-27T15:42:11","10,27","105,43"],
    [42222,"2022-07-27T15:44:08","8,72","106,75"],
    [42223,"2022-07-27T15:44:11","10,12","106,75"],
    [42224,"2022-07-27T15:46:08","9,3","121,6"],
    [42225,"2022-07-27T15:46:14","8,95","121,6"],
    [42226,"2022-07-27T15:48:13","7,7","108,09"],
    [42227,"2022-07-27T15:48:18","8,82","108,09"],
    [42228,"2022-07-27T15:50:15","8,77","111,78"],
    [42229,"2022-07-27T15:50:20","9","111,78"],
    [42230,"2022-07-27T15:52:00","9,86","110,34"],
    [42231,"2022-07-27T15:52:20","10,47","110,34"],
    [42232,"2022-07-27T15:54:17","9,6","107,63"],
    [42233,"2022-07-27T15:54:21","10","107,63"],
    [42234,"2022-07-27T15:56:18","11,41","101,07"],
    [42235,"2022-07-27T15:56:22","11,1","101,07"],
    [42236,"2022-07-27T15:58:18","12,31","106,66"],
    [42237,"2022-07-27T15:58:23","12,46","106,66"],
    [42238,"2022-07-27T16:00:21","12,07","103,68"],
    [42239,"2022-07-27T16:00:27","11,27","103,68"],
    [42240,"2022-07-27T16:02:26","12,51","101,97"],
    [42241,"2022-07-27T16:02:31","12,06","101,97"],
    [42242,"2022-07-27T16:04:29","12,06","105,51"],
    [42243,"2022-07-27T16:04:32","10,63","105,51"],
    [42244,"2022-07-27T16:06:31","9,99","111,67"],
    [42245,"2022-07-27T16:06:37","10,26","111,67"],
    [42246,"2022-07-27T16:08:33","11,18","107,78"],
    [42247,"2022-07-27T16:08:38","9,81","107,78"],
    [42248,"2022-07-27T16:10:35","9,67","109,8"],
    [42249,"2022-07-27T16:10:40","10,9","109,8"],
    [42250,"2022-07-27T16:12:37","9,93","109,8"],
    [42251,"2022-07-27T16:12:43","11,31","114,38"],
    [42252,"2022-07-27T16:14:39","9,77","114,38"],
    [42253,"2022-07-27T16:14:47","10,64","114,19"],
    [42254,"2022-07-27T16:16:44","12,27","110,29"],
    [42255,"2022-07-27T16:16:50","10,91","107,14"],
    [42256,"2022-07-27T16:18:51","10,95","115,26"],
    [42257,"2022-07-27T16:18:58","11,3","109,49"],
    [42258,"2022-07-27T16:20:56","11,18","110,79"],
    [42259,"2022-07-27T16:21:03","11,87","110,79"],
    [42260,"2022-07-27T16:22:59","10,75","108,01"],
    [42261,"2022-07-27T16:23:06","10,76","108,01"],
    [42262,"2022-07-27T16:25:03","12,29","113,17"],
    [42263,"2022-07-27T16:25:08","12,18","113,17"],
    [42264,"2022-07-27T16:27:03","11,34","118,07"],
    [42265,"2022-07-27T16:27:10","9,82","118,07"],
    [42266,"2022-07-27T16:29:14","9,77","121,38"],
    [42267,"2022-07-27T16:29:16","8,81","121,38"],
    [42268,"2022-07-27T16:31:12","9,39","124,31"],
    [42269,"2022-07-27T16:31:18","9,5","124,31"],
    [42270,"2022-07-27T16:33:13","10,44","127,81"],
    [42271,"2022-07-27T16:33:18","10,66","127,81"],
    [42272,"2022-07-27T16:35:16","11","119,06"],
    [42273,"2022-07-27T16:35:22","10,21","119,06"],
    [42274,"2022-07-27T16:37:16","9,64","118,64"],
    [42275,"2022-07-27T16:37:22","9,87","117,04"],
    [42276,"2022-07-27T16:39:17","11,42","117,04"],
    [42277,"2022-07-27T16:39:22","10,69","117,04"],
    [42278,"2022-07-27T16:41:17","9,74","121,68"],
    [42279,"2022-07-27T16:41:22","9,58","121,68"],
    [42280,"2022-07-27T16:43:32","9,59","118,27"],
    [42281,"2022-07-27T16:43:37","8,08","118,27"],
    [42282,"2022-07-27T16:45:32","10,97","123,99"],
    [42283,"2022-07-27T16:45:38","10,77","123,99"],
    [42284,"2022-07-27T16:47:42","10,82","121,24"],
    [42285,"2022-07-27T16:47:48","11,76","125,75"],
    [42286,"2022-07-27T16:49:45","10,83","122,4"],
    [42287,"2022-07-27T16:49:49","9,74","119,18"],
    [42288,"2022-07-27T16:51:47","9,54","119,18"],
    [42289,"2022-07-27T16:51:52","9,29","116,49"],
    [42290,"2022-07-27T16:53:49","8,97","120,54"],
    [42291,"2022-07-27T16:53:53","9,59","119,64"],
    [42292,"2022-07-27T16:55:50","8,78","117,04"],
    [42293,"2022-07-27T16:55:56","9,44","117,04"],
    [42294,"2022-07-27T16:57:54","9,86","112,46"],
    [42295,"2022-07-27T16:57:59","9,3","112,46"],
    [42296,"2022-07-27T16:59:54","9,05","118,03"],
    [42297,"2022-07-27T16:59:59","9,51","118,03"],
    [42298,"2022-07-27T17:01:54","10,05","118,06"],
    [42299,"2022-07-27T17:02:01","10,32","118,06"],
    [42300,"2022-07-27T17:04:01","9,16","125,28"],
    [42301,"2022-07-27T17:04:06","9,49","125,95"],
    [42302,"2022-07-27T17:06:07","9,58","127,41"],
    [42303,"2022-07-27T17:06:14","9,36","127,41"],
    [42304,"2022-07-27T17:08:15","9,31","128,86"],
    [42305,"2022-07-27T17:08:19","10,41","128,86"],
    [42306,"2022-07-27T17:10:18","11,03","123,09"],
    [42307,"2022-07-27T17:10:23","10,94","123,09"],
    [42308,"2022-07-27T17:12:13","10,79","127,03"],
    [42309,"2022-07-27T17:12:27","10,37","127,03"],
    [42310,"2022-07-27T17:14:24","11,92","136,89"],
    [42311,"2022-07-27T17:14:28","11,98","136,89"],
    [42312,"2022-07-27T17:16:22","13,11","152,33"],
    [42313,"2022-07-27T17:16:38","13,33","152,33"],
    [42314,"2022-07-27T17:18:34","16,55","170,68"],
    [42315,"2022-07-27T17:18:38","16,45","170,68"],
    [42316,"2022-07-27T17:20:34","13,87","171,86"],
    [42317,"2022-07-27T17:20:39","15,95","171,86"],
    [42318,"2022-07-27T17:22:34","14,23","159,55"],
    [42319,"2022-07-27T17:22:39","14,89","159,55"],
    [42320,"2022-07-27T17:24:38","13,97","156,22"],
    [42321,"2022-07-27T17:24:44","12,62","156,22"],
    [42322,"2022-07-27T17:26:43","13,96","157,89"],
    [42323,"2022-07-27T17:26:48","12,47","157,89"],
    [42324,"2022-07-27T17:28:44","12,83","154,29"],
    [42325,"2022-07-27T17:28:49","14,47","154,29"],
    [42326,"2022-07-27T17:30:47","13,17","151"],
    [42327,"2022-07-27T17:30:51","13,67","151"],
    [42328,"2022-07-27T17:32:49","10,98","154,31"],
    [42329,"2022-07-27T17:32:56","12,16","154,31"],
    [42330,"2022-07-27T17:34:51","13,15","151,94"],
    [42331,"2022-07-27T17:34:57","14,41","151,94"],
    [42332,"2022-07-27T17:36:50","14,23","155,1"],
    [42333,"2022-07-27T17:36:57","14,08","155,1"],
    [42334,"2022-07-27T17:38:53","14,24","147,8"],
    [42335,"2022-07-27T17:38:58","15,14","147,8"],
    [42336,"2022-07-27T17:40:54","14,67","146,19"],
    [42337,"2022-07-27T17:40:58","14,82","146,19"],
    [42338,"2022-07-27T17:42:57","15,13","140,17"],
    [42339,"2022-07-27T17:43:02","14,33","140,17"],
    [42340,"2022-07-27T17:44:58","15,44","142,39"],
    [42341,"2022-07-27T17:45:03","15,08","142,39"],
    [42342,"2022-07-27T17:47:03","16,4","141,29"],
    [42343,"2022-07-27T17:47:09","15,75","141,29"],
    [42344,"2022-07-27T17:49:06","16,34","137,69"],
    [42345,"2022-07-27T17:49:09","14,59","137,69"],
    [42346,"2022-07-27T17:51:09","15,02","140,18"],
    [42347,"2022-07-27T17:51:14","16,75","140,18"],
    [42348,"2022-07-27T17:53:09","14,55","135,94"],
    [42349,"2022-07-27T17:53:14","14,66","135,94"],
    [42350,"2022-07-27T17:55:17","14,75","133,81"],
    [42351,"2022-07-27T17:55:22","15,74","133,81"],
    [42352,"2022-07-27T17:57:20","14,05","135,01"],
    [42353,"2022-07-27T17:57:25","15,18","135,01"],
    [42354,"2022-07-27T17:59:21","15,36","132"],
    [42355,"2022-07-27T17:59:27","13,45","132"],
    [42356,"2022-07-27T18:01:27","14,18","126,73"],
    [42357,"2022-07-27T18:01:32","13,93","126,73"],
    [42358,"2022-07-27T18:03:29","14,57","123,41"],
    [42359,"2022-07-27T18:03:36","13,54","123,41"],
    [42360,"2022-07-27T18:05:33","15,45","121,93"],
    [42361,"2022-07-27T18:05:40","14,05","121,93"],
    [42362,"2022-07-27T18:07:40","15,87","115,92"],
    [42363,"2022-07-27T18:07:43","15,27","115,92"],
    [42364,"2022-07-27T18:09:42","15,82","105,67"],
    [42365,"2022-07-27T18:09:46","17,51","105,67"],
    [42366,"2022-07-27T18:11:41","16,67","100,78"],
    [42367,"2022-07-27T18:11:46","15,98","100,78"],
    [42368,"2022-07-27T18:13:43","13,89","96,34"],
    [42369,"2022-07-27T18:13:48","14,24","96,34"],
    [42370,"2022-07-27T18:15:44","14,51","102,69"],
    [42371,"2022-07-27T18:15:50","16,88","102,69"],
    [42372,"2022-07-27T18:17:45","15,72","105,6"],
    [42373,"2022-07-27T18:17:50","14,39","105,6"],
    [42374,"2022-07-27T18:19:47","14,35","107,54"],
    [42375,"2022-07-27T18:19:51","14,49","107,54"],
    [42376,"2022-07-27T18:21:45","14,37","116,33"],
    [42377,"2022-07-27T18:21:51","13,35","116,33"],
    [42378,"2022-07-27T18:23:48","14,18","107,82"],
    [42379,"2022-07-27T18:23:53","14,94","107,82"],
    [42380,"2022-07-27T18:25:51","14,72","112,13"],
    [42381,"2022-07-27T18:25:56","14,33","112,13"],
    [42382,"2022-07-27T18:27:49","14","106,88"],
    [42383,"2022-07-27T18:27:57","14,77","106,88"],
    [42384,"2022-07-27T18:29:54","14,73","102,02"],
    [42385,"2022-07-27T18:30:01","14,07","102,02"],
    [42386,"2022-07-27T18:31:55","15,32","104,16"],
    [42387,"2022-07-27T18:32:03","14,88","104,16"],
    [42388,"2022-07-27T18:34:01","13,28","102,66"],
    [42389,"2022-07-27T18:34:05","14,07","102,66"],
    [42390,"2022-07-27T18:36:00","13,48","99,56"],
    [42391,"2022-07-27T18:36:05","12,66","99,56"],
    [42392,"2022-07-27T18:38:02","14,75","100,31"],
    [42393,"2022-07-27T18:38:07","13,71","97,22"],
    [42394,"2022-07-27T18:40:06","14,67","92,07"],
    [42395,"2022-07-27T18:40:12","14,03","92,63"],
    [42396,"2022-07-27T18:42:12","15,7","90,24"],
    [42397,"2022-07-27T18:42:16","15,43","90,24"],
    [42398,"2022-07-27T18:44:13","14,33","88,62"],
    [42399,"2022-07-27T18:44:19","14,37","88,62"],
    [42400,"2022-07-27T18:46:18","15,24","88,62"],
    [42401,"2022-07-27T18:46:20","13,74","88,78"],
    [42402,"2022-07-27T18:48:17","15,88","92,27"],
    [42403,"2022-07-27T18:48:23","15,27","92,27"],
    [42404,"2022-07-27T18:50:21","19,01","93,39"],
    [42405,"2022-07-27T18:50:27","16,08","91,38"],
    [42406,"2022-07-27T18:52:25","17,56","91,31"],
    [42407,"2022-07-27T18:52:31","16,3","91,31"],
    [42408,"2022-07-27T18:54:27","18,66","92,71"],
    [42409,"2022-07-27T18:54:33","20,36","92,71"],
    [42410,"2022-07-27T18:56:28","17,87","88,13"],
    [42411,"2022-07-27T18:56:34","19,2","88,13"],
    [42412,"2022-07-27T18:58:31","21,01","94,03"],
    [42413,"2022-07-27T18:58:35","19,94","94,03"],
    [42414,"2022-07-27T19:00:32","22,8","90,76"],
    [42415,"2022-07-27T19:00:37","20,91","90,76"],
    [42416,"2022-07-27T19:02:34","19,37","80,96"],
    [42417,"2022-07-27T19:02:38","21,25","80,96"],
    [42418,"2022-07-27T19:04:32","20,12","79,01"],
    [42419,"2022-07-27T19:04:39","21,46","79,01"],
    [42420,"2022-07-27T19:06:44","21,56","87,82"],
    [42421,"2022-07-27T19:06:49","21,15","87,82"],
    [42422,"2022-07-27T19:08:44","19,81","81,77"],
    [42423,"2022-07-27T19:08:50","21,33","81,77"],
    [42424,"2022-07-27T19:10:48","20,4","80,7"],
    [42425,"2022-07-27T19:11:00","18,64","80,7"],
    [42426,"2022-07-27T19:12:51","20,38","82,04"],
    [42427,"2022-07-27T19:13:02","22,08","82,04"],
    [42428,"2022-07-27T19:14:57","20,56","78,38"],
    [42429,"2022-07-27T19:15:09","22,55","78,38"],
    [42430,"2022-07-27T19:17:06","22,78","71,74"],
    [42431,"2022-07-27T19:17:13","19,12","71,74"],
    [42432,"2022-07-27T19:19:04","22,52","70,65"],
    [42433,"2022-07-27T19:19:17","22,36","70,65"],
    [42434,"2022-07-27T19:21:14","21,38","67,95"],
    [42435,"2022-07-27T19:21:19","23,38","67,95"],
    [42436,"2022-07-27T19:23:15","21,13","73,28"],
    [42437,"2022-07-27T19:23:20","20,06","73,28"],
    [42438,"2022-07-27T19:25:19","21,03","70,33"],
    [42439,"2022-07-27T19:25:25","18,59","70,33"],
    [42440,"2022-07-27T19:27:25","18,74","71,97"],
    [42441,"2022-07-27T19:27:30","18,14","71,97"],
    [42442,"2022-07-27T19:29:25","20,48","70,5"],
    [42443,"2022-07-27T19:29:31","20,56","70,5"],
    [42444,"2022-07-27T19:31:27","21,06","72,2"],
    [42445,"2022-07-27T19:31:33","19,61","72,2"],
    [42446,"2022-07-27T19:33:29","22,4","66,86"],
    [42447,"2022-07-27T19:33:40","21,9","66,86"],
    [42448,"2022-07-27T19:35:36","22,83","61,97"],
    [42449,"2022-07-27T19:35:42","20,59","61,97"],
    [42450,"2022-07-27T19:37:39","20,68","63,99"],
    [42451,"2022-07-27T19:37:43","20,7","63,99"],
    [42452,"2022-07-27T19:39:42","18,63","66,36"],
    [42453,"2022-07-27T19:39:51","23,31","66,36"],
    [42454,"2022-07-27T19:41:49","21,48","63,14"],
    [42455,"2022-07-27T19:41:55","21,85","63,14"],
    [42456,"2022-07-27T19:43:48","19,23","60,39"],
    [42457,"2022-07-27T19:43:55","18,8","60,39"],
    [42458,"2022-07-27T19:45:51","20,44","67,36"],
    [42459,"2022-07-27T19:45:57","19,64","67,36"],
    [42460,"2022-07-27T19:47:55","20,27","63,52"],
    [42461,"2022-07-27T19:47:59","21,24","63,52"],
    [42462,"2022-07-27T19:49:56","18,25","68,36"],
    [42463,"2022-07-27T19:50:02","18,93","68,36"],
    [42464,"2022-07-27T19:51:59","18,74","60,6"],
    [42465,"2022-07-27T19:52:04","17,33","60,6"],
    [42466,"2022-07-27T19:54:01","19,98","59,39"],
    [42467,"2022-07-27T19:54:06","19,3","59,39"],
    [42468,"2022-07-27T19:56:04","18,52","61,25"],
    [42469,"2022-07-27T19:56:09","19,17","61,25"],
    [42470,"2022-07-27T19:58:07","18,73","55,23"],
    [42471,"2022-07-27T19:58:14","18,25","55,23"],
    [42472,"2022-07-27T20:00:07","17,86","51,57"],
    [42473,"2022-07-27T20:00:14","15,22","51,57"],
    [42474,"2022-07-27T20:02:12","15,83","38,9"],
    [42475,"2022-07-27T20:02:17","17,41","38,9"],
    [42476,"2022-07-27T20:04:17","19,21","35,22"],
    [42477,"2022-07-27T20:04:23","17,26","35,22"],
    [42478,"2022-07-27T20:06:17","17,92","37,99"],
    [42479,"2022-07-27T20:06:24","17,91","37,99"],
    [42480,"2022-07-27T20:08:23","17,22","32,9"],
    [42481,"2022-07-27T20:08:28","18,27","32,9"],
    [42482,"2022-07-27T20:10:26","18,36","47,23"],
    [42483,"2022-07-27T20:10:32","15,53","47,23"],
    [42484,"2022-07-27T20:12:28","14,67","37,71"],
    [42485,"2022-07-27T20:12:34","16,44","37,71"],
    [42486,"2022-07-27T20:14:30","13,67","31,17"],
    [42487,"2022-07-27T20:14:34","15,32","31,17"],
    [42488,"2022-07-27T20:16:29","13,65","33,26"],
    [42489,"2022-07-27T20:16:37","13,35","33,26"],
    [42490,"2022-07-27T20:18:35","12,53","26,02"],
    [42491,"2022-07-27T20:18:37","13,57","26,02"],
    [42492,"2022-07-27T20:20:36","14,64","31,68"],
    [42493,"2022-07-27T20:20:42","12,29","31,68"],
    [42494,"2022-07-27T20:22:39","12,88","34,94"],
    [42495,"2022-07-27T20:22:43","12,53","34,94"],
    [42496,"2022-07-27T20:24:42","13,86","32"],
    [42497,"2022-07-27T20:24:47","14,29","32"],
    [42498,"2022-07-27T20:26:42","16,13","24,19"],
    [42499,"2022-07-27T20:26:48","15,65","24,19"],
    [42500,"2022-07-27T20:28:43","19,56","21,87"],
    [42501,"2022-07-27T20:28:48","18,84","21,87"],
    [42502,"2022-07-27T20:30:44","19,53","24,77"],
    [42503,"2022-07-27T20:30:50","20,61","24,77"],
    [42504,"2022-07-27T20:32:47","22,23","23,75"],
    [42505,"2022-07-27T20:32:51","22,91","23,75"],
    [42506,"2022-07-27T20:34:46","28,37","32,8"],
    [42507,"2022-07-27T20:34:52","30,81","32,8"],
    [42508,"2022-07-27T20:34:58","28,75","32,8"],
    [42509,"2022-07-27T20:35:10","29,26","32,8"],
    [42510,"2022-07-27T20:35:16","30,93","32,8"],
    [42511,"2022-07-27T20:35:21","28,29","32,8"],
    [42512,"2022-07-27T20:35:25","30,12","32,8"],
    [42513,"2022-07-27T20:35:46","30,37","37,89"],
    [42514,"2022-07-27T20:35:51","29,4","37,89"],
    [42515,"2022-07-27T20:35:56","32,47","39,46"],
    [42516,"2022-07-27T20:36:12","31,46","39,46"],
    [42517,"2022-07-27T20:36:17","29,71","39,46"],
    [42518,"2022-07-27T20:36:23","31,48","39,46"],
    [42519,"2022-07-27T20:36:29","30,08","39,46"],
    [42520,"2022-07-27T20:36:31","28,06","39,46"],
    [42521,"2022-07-27T20:36:36","31,57","39,46"],
    [42522,"2022-07-27T20:36:42","31,09","39,46"],
    [42523,"2022-07-27T20:36:49","27,18","39,46"],
    [42524,"2022-07-27T20:36:54","28,15","39,46"],
    [42525,"2022-07-27T20:36:59","32,89","39,46"],
    [42526,"2022-07-27T20:37:36","30,21","39,46"],
    [42527,"2022-07-27T20:37:42","29,73","39,46"],
    [42528,"2022-07-27T20:37:48","31,6","39,46"],
    [42529,"2022-07-27T20:37:54","29,14","38,67"],
    [42530,"2022-07-27T20:37:57","31,09","34,69"],
    [42531,"2022-07-27T20:38:10","30,78","34,69"],
    [42532,"2022-07-27T20:38:15","29,61","34,69"],
    [42533,"2022-07-27T20:38:19","31,55","34,69"],
    [42534,"2022-07-27T20:38:24","27,51","34,69"],
    [42535,"2022-07-27T20:38:28","29,16","34,69"],
    [42536,"2022-07-27T20:38:34","30,34","34,69"],
    [42537,"2022-07-27T20:38:40","28,06","34,69"],
    [42538,"2022-07-27T20:38:43","31,39","34,69"],
    [42539,"2022-07-27T20:38:49","24,84","34,69"],
    [42540,"2022-07-27T20:39:02","25,96","34,69"],
    [42541,"2022-07-27T20:39:12","31,58","34,69"],
    [42542,"2022-07-27T20:39:17","27,63","34,69"],
    [42543,"2022-07-27T20:40:22","27,54","37,01"],
    [42544,"2022-07-27T20:40:26","31,12","37,01"],
    [42545,"2022-07-27T20:40:32","28,95","37,01"],
    [42546,"2022-07-27T20:41:20","27,47","37,01"],
    [42547,"2022-07-27T20:41:25","30,08","37,01"],
    [42548,"2022-07-27T20:41:30","27,04","37,01"],
    [42549,"2022-07-27T20:43:30","27,38","32,51"],
    [42550,"2022-07-27T20:43:36","28,1","32,51"],
    [42551,"2022-07-27T20:45:33","23,86","36,45"],
    [42552,"2022-07-27T20:45:37","23,58","36,45"],
    [42553,"2022-07-27T20:47:36","21,58","40,54"],
    [42554,"2022-07-27T20:47:41","21,94","40,54"],
    [42555,"2022-07-27T20:49:37","19,81","28,74"],
    [42556,"2022-07-27T20:49:42","18,64","28,74"],
    [42557,"2022-07-27T20:51:46","18,69","25,83"],
    [42558,"2022-07-27T20:51:52","18,52","25,83"],
    [42559,"2022-07-27T20:53:49","15,36","23,78"],
    [42560,"2022-07-27T20:53:52","15,42","23,78"],
    [42561,"2022-07-27T20:55:51","14,03","31,62"],
    [42562,"2022-07-27T20:55:56","13,94","31,62"],
    [42563,"2022-07-27T20:57:55","10,27","38,28"],
    [42564,"2022-07-27T20:58:01","10,08","38,28"],
    [42565,"2022-07-27T20:59:57","9,97","47,81"],
    [42566,"2022-07-27T21:00:01","8,95","47,81"],
    [42567,"2022-07-27T21:00:06","9,35","47,81"],
    [42568,"2022-07-27T21:02:04","9,3","45,26"],
    [42569,"2022-07-27T21:02:10","10,17","45,26"],
    [42570,"2022-07-27T21:04:07","11,04","53,27"],
    [42571,"2022-07-27T21:04:13","11,59","53,27"],
    [42572,"2022-07-27T21:06:08","11,5","44,01"],
    [42573,"2022-07-27T21:06:13","11,46","44,01"],
    [42574,"2022-07-27T21:08:10","13,49","32,37"],
    [42575,"2022-07-27T21:08:16","12,99","32,37"],
    [42576,"2022-07-27T21:10:12","13,24","37,19"],
    [42577,"2022-07-27T21:10:19","11,27","37,19"],
    [42578,"2022-07-27T21:12:16","13,94","32,46"],
    [42579,"2022-07-27T21:12:21","14","32,46"],
    [42580,"2022-07-27T21:14:21","15,08","40,89"],
    [42581,"2022-07-27T21:14:27","15,02","40,89"],
    [42582,"2022-07-27T21:14:36","14,34","40,89"],
    [42583,"2022-07-27T21:14:46","14,48","40,89"],
    [42584,"2022-07-27T21:14:52","14,21","40,89"],
    [42585,"2022-07-27T21:15:24","16,47","47,2"],
    [42586,"2022-07-27T21:15:31","15,01","47,2"],
    [42587,"2022-07-27T21:15:34","15,39","47,2"],
    [42588,"2022-07-27T21:17:29","16,41","33,32"],
    [42589,"2022-07-27T21:17:34","16,79","33,32"],
    [42590,"2022-07-27T21:19:28","18,23","35,38"],
    [42591,"2022-07-27T21:19:35","17,86","35,38"],
    [42592,"2022-07-27T21:21:30","17,44","34,42"],
    [42593,"2022-07-27T21:21:36","16,53","34,12"],
    [42594,"2022-07-27T21:23:34","15,71","34,12"],
    [42595,"2022-07-27T21:23:40","17,68","34,12"],
    [42596,"2022-07-27T21:25:37","15,02","35,35"],
    [42597,"2022-07-27T21:25:42","12,24","35,35"],
    [42598,"2022-07-27T21:27:38","14,46","34,21"],
    [42599,"2022-07-27T21:27:44","15,2","34,21"],
    [42600,"2022-07-27T21:29:43","16,41","31,92"],
    [42601,"2022-07-27T21:29:49","15,84","31,92"],
    [42602,"2022-07-27T21:31:44","16,06","26,61"],
    [42603,"2022-07-27T21:31:49","16,79","26,61"],
    [42604,"2022-07-27T21:33:53","16,71","30,39"],
    [42605,"2022-07-27T21:33:58","14,99","30,39"],
    [42606,"2022-07-27T21:35:52","15,55","32,21"],
    [42607,"2022-07-27T21:36:01","16,04","32,21"],
    [42608,"2022-07-27T21:38:00","16,72","30,22"],
    [42609,"2022-07-27T21:38:04","14,98","30,22"],
    [42610,"2022-07-27T21:40:02","16,22","36,52"],
    [42611,"2022-07-27T21:40:05","16,08","36,52"],
    [42612,"2022-07-27T21:42:05","16,31","26,86"],
    [42613,"2022-07-27T21:42:17","15,93","26,86"],
    [42614,"2022-07-27T21:44:15","13,66","28,77"],
    [42615,"2022-07-27T21:44:21","15,75","28,77"],
    [42616,"2022-07-27T21:46:11","15,42","31,07"],
    [42617,"2022-07-27T21:46:27","15,07","31,07"],
    [42618,"2022-07-27T21:48:12","15,63","29,46"],
    [42619,"2022-07-27T21:48:34","15,35","29,46"],
    [42620,"2022-07-27T21:50:31","13,27","32,75"],
    [42621,"2022-07-27T21:50:36","12,75","32,75"],
    [42622,"2022-07-27T21:52:36","10,36","34,73"],
    [42623,"2022-07-27T21:52:40","10,34","34,73"],
    [42624,"2022-07-27T21:54:37","8,76","39,64"],
    [42625,"2022-07-27T21:54:42","8,58","39,64"],
    [42626,"2022-07-27T21:56:40","6,87","64,78"],
    [42627,"2022-07-27T21:56:45","6,04","64,78"],
    [42628,"2022-07-27T21:58:43","6,49","90,49"],
    [42629,"2022-07-27T21:58:47","6,15","90,49"],
    [42630,"2022-07-27T22:00:46","6,85","138,47"],
    [42631,"2022-07-27T22:00:51","7,04","138,47"],
    [42632,"2022-07-27T22:02:46","5,11","117,39"],
    [42633,"2022-07-27T22:02:53","5,65","117,39"],
    [42634,"2022-07-27T22:04:52","7,97","78,25"],
    [42635,"2022-07-27T22:04:57","7,44","78,25"],
    [42636,"2022-07-27T22:06:57","9,34","44,75"],
    [42637,"2022-07-27T22:07:02","9,38","44,75"],
    [42638,"2022-07-27T22:08:59","10,74","28,86"],
    [42639,"2022-07-27T22:09:05","10,47","28,86"],
    [42640,"2022-07-27T22:11:03","15,07","32,29"],
    [42641,"2022-07-27T22:11:08","15,01","32,29"],
    [42642,"2022-07-27T22:13:02","16,94","21,78"],
    [42643,"2022-07-27T22:13:09","17,1","21,78"],
    [42644,"2022-07-27T22:15:06","17,09","24,76"],
    [42645,"2022-07-27T22:15:10","18,19","24,76"],
    [42646,"2022-07-27T22:17:05","16,23","21,53"],
    [42647,"2022-07-27T22:17:11","14,79","21,53"],
    [42648,"2022-07-27T22:19:08","10,68","19,33"],
    [42649,"2022-07-27T22:19:14","11,1","19,33"],
    [42650,"2022-07-27T22:21:01","11,3","6,46"],
    [42651,"2022-07-27T22:21:15","11,46","6,46"],
    [42652,"2022-07-27T22:23:11","11,01","319,95"],
    [42653,"2022-07-27T22:23:17","10,28","319,95"],
    [42654,"2022-07-27T22:25:14","14,26","3,3"],
    [42655,"2022-07-27T22:25:19","13,27","3,3"],
    [42656,"2022-07-27T22:27:13","12,2","6,43"],
    [42657,"2022-07-27T22:27:20","12,44","6,43"],
    [42658,"2022-07-27T22:29:18","12,16","11,06"],
    [42659,"2022-07-27T22:29:24","12,05","11,06"],
    [42660,"2022-07-27T22:31:22","11,06","7,82"],
    [42661,"2022-07-27T22:31:27","10,76","7,82"],
    [42662,"2022-07-27T22:33:27","8,32","13,19"],
    [42663,"2022-07-27T22:33:33","8,38","13,19"],
    [42664,"2022-07-27T22:35:35","8,33","355,59"],
    [42665,"2022-07-27T22:35:42","8,64","355,59"],
    [42666,"2022-07-27T22:37:38","5,62","357,98"],
    [42667,"2022-07-27T22:37:43","4,55","357,98"],
    [42668,"2022-07-27T22:39:40","3,39","346"],
    [42669,"2022-07-27T22:39:45","3,55","346"],
    [42670,"2022-07-27T22:41:42","3,18","322,88"],
    [42671,"2022-07-27T22:41:48","3,23","322,88"],
    [42672,"2022-07-27T22:43:46","2,89","316,65"],
    [42673,"2022-07-27T22:43:52","2,67","316,65"],
    [42674,"2022-07-27T22:45:50","3,36","294,44"],
    [42675,"2022-07-27T22:45:55","3,26","294,44"],
    [42676,"2022-07-27T22:47:54","4,26","357,74"],
    [42677,"2022-07-27T22:47:59","3,86","357,74"],
    [42678,"2022-07-27T22:50:05","3,82","31,62"],
    [42679,"2022-07-27T22:50:11","4,13","31,62"],
    [42680,"2022-07-27T22:52:05","5,35","92,26"],
    [42681,"2022-07-27T22:52:11","5,46","92,26"],
    [42682,"2022-07-27T22:54:11","6,62","136,98"],
    [42683,"2022-07-27T22:54:16","7,36","136,98"],
    [42684,"2022-07-27T22:56:14","6,62","150,58"],
    [42685,"2022-07-27T22:56:21","6,84","150,58"],
    [42686,"2022-07-27T22:58:14","6,61","132,1"],
    [42687,"2022-07-27T22:58:22","6,18","132,1"],
    [42688,"2022-07-27T23:00:21","6,69","102,83"],
    [42689,"2022-07-27T23:00:26","6,33","102,83"],
    [42690,"2022-07-27T23:02:21","5,06","86,16"],
    [42691,"2022-07-27T23:02:27","4,83","86,16"],
    [42692,"2022-07-27T23:04:25","4,36","87,79"],
    [42693,"2022-07-27T23:04:31","4,45","87,79"],
    [42694,"2022-07-27T23:06:30","5,04","99,37"],
    [42695,"2022-07-27T23:06:34","4,61","99,37"],
    [42696,"2022-07-27T23:08:31","4,94","115,78"],
    [42697,"2022-07-27T23:08:36","4,47","115,78"],
    [42698,"2022-07-27T23:10:34","5,3","104,09"],
    [42699,"2022-07-27T23:10:39","5,31","104,09"],
    [42700,"2022-07-27T23:12:36","6,24","82,18"],
    [42701,"2022-07-27T23:12:43","5,96","82,18"],
    [42702,"2022-07-27T23:14:43","6,64","75,64"],
    [42703,"2022-07-27T23:14:51","6,5","75,64"],
    [42704,"2022-07-27T23:16:46","6,52","59,99"],
    [42705,"2022-07-27T23:16:54","6,33","59,99"],
    [42706,"2022-07-27T23:18:53","6,78","52,33"],
    [42707,"2022-07-27T23:19:04","7,16","52,33"],
    [42708,"2022-07-27T23:20:57","7,61","50,01"],
    [42709,"2022-07-27T23:21:10","6,88","50,01"],
    [42710,"2022-07-27T23:22:56","6,78","32,34"],
    [42711,"2022-07-27T23:23:12","7,1","32,34"],
    [42712,"2022-07-27T23:25:04","6,45","35,99"],
    [42713,"2022-07-27T23:25:14","6,89","35,99"],
    [42714,"2022-07-27T23:27:07","6","29,56"],
    [42715,"2022-07-27T23:27:18","5,46","29,56"],
    [42716,"2022-07-27T23:29:18","4,52","27,36"],
    [42717,"2022-07-27T23:29:24","4,98","27,36"],
    [42718,"2022-07-27T23:31:09","4,91","28,45"],
    [42719,"2022-07-27T23:31:25","4,24","28,45"],
    [42720,"2022-07-27T23:33:22","4,14","25,98"],
    [42721,"2022-07-27T23:33:28","5,32","25,98"],
    [42722,"2022-07-27T23:35:26","3,91","34,11"],
    [42723,"2022-07-27T23:35:32","3,79","34,11"],
    [42724,"2022-07-27T23:37:30","3,27","12,73"],
    [42725,"2022-07-27T23:37:36","3,44","12,73"],
    [42726,"2022-07-27T23:39:32","5,98","23,36"],
    [42727,"2022-07-27T23:39:37","5,33","23,36"],
    [42728,"2022-07-27T23:41:37","7,42","30,06"],
    [42729,"2022-07-27T23:41:42","7,17","30,06"],
    [42730,"2022-07-27T23:43:40","7,42","20,88"],
    [42731,"2022-07-27T23:43:47","8,19","20,88"],
    [42732,"2022-07-27T23:45:45","9,28","18,27"],
    [42733,"2022-07-27T23:45:51","8,76","18,27"],
    [42734,"2022-07-27T23:47:46","7,43","12,29"],
    [42735,"2022-07-27T23:47:53","7,64","12,29"],
    [42736,"2022-07-27T23:50:08","7,59","10,83"],
    [42737,"2022-07-27T23:50:13","7,5","10,83"],
    [42738,"2022-07-27T23:52:22","7,42","12,98"],
    [42739,"2022-07-27T23:52:27","7,82","12,98"],
    [42740,"2022-07-27T23:54:26","8,8","22,44"],
    [42741,"2022-07-27T23:54:29","8,98","22,44"],
    [42742,"2022-07-27T23:56:28","8,03","19,6"],
    [42743,"2022-07-27T23:56:33","8,1","19,6"],
    [42744,"2022-07-27T23:58:32","8,95","21,85"],
    [42745,"2022-07-27T23:58:34","9,6","21,85"],
    [42746,"2022-07-28T00:00:30","7,26","27,14"],
    [42747,"2022-07-28T00:00:37","6,69","27,14"],
    [42748,"2022-07-28T00:02:31","6,46","25,88"],
    [42749,"2022-07-28T00:02:37","6,48","25,88"],
    [42750,"2022-07-28T00:04:34","5,98","30,9"],
    [42751,"2022-07-28T00:04:40","6,17","30,9"],
    [42752,"2022-07-28T00:06:38","5,7","14,7"],
    [42753,"2022-07-28T00:06:44","5,51","14,7"],
    [42754,"2022-07-28T00:08:40","3,66","32,55"],
    [42755,"2022-07-28T00:08:48","3,63","32,55"],
    [42756,"2022-07-28T00:10:44","4,92","87,72"],
    [42757,"2022-07-28T00:10:50","5,54","87,72"],
    [42758,"2022-07-28T00:12:48","5,45","79,15"],
    [42759,"2022-07-28T00:12:53","5,4","79,15"],
    [42760,"2022-07-28T00:14:52","4,41","81,01"],
    [42761,"2022-07-28T00:14:56","5,15","81,01"],
    [42762,"2022-07-28T00:16:56","6,22","37,73"],
    [42763,"2022-07-28T00:17:06","6,2","37,73"],
    [42764,"2022-07-28T00:18:56","6,21","79,19"],
    [42765,"2022-07-28T00:19:10","5,93","79,19"],
    [42766,"2022-07-28T00:21:10","6,54","72,13"],
    [42767,"2022-07-28T00:21:15","6,49","72,13"],
    [42768,"2022-07-28T00:23:02","7,39","23,24"],
    [42769,"2022-07-28T00:23:16","7,84","23,24"],
    [42770,"2022-07-28T00:25:04","6,08","56,8"],
    [42771,"2022-07-28T00:25:17","6,73","56,8"],
    [42772,"2022-07-28T00:27:16","5,47","358,09"],
    [42773,"2022-07-28T00:27:20","6,14","358,09"],
    [42774,"2022-07-28T00:29:19","7,18","21,33"],
    [42775,"2022-07-28T00:29:23","6,69","21,33"],
    [42776,"2022-07-28T00:31:20","5,08","14,19"],
    [42777,"2022-07-28T00:31:26","4,45","14,19"],
    [42778,"2022-07-28T00:33:23","3,85","359,01"],
    [42779,"2022-07-28T00:33:27","3,52","359,01"],
    [42780,"2022-07-28T00:35:17","2,38","343,2"],
    [42781,"2022-07-28T00:35:32","2,98","343,2"],
    [42782,"2022-07-28T00:37:29","4,69","292,48"],
    [42783,"2022-07-28T00:37:32","5,57","292,48"],
    [42784,"2022-07-28T00:39:20","3,83","233,88"],
    [42785,"2022-07-28T00:39:35","3,91","233,88"],
    [42786,"2022-07-28T00:41:33","4,42","220,06"],
    [42787,"2022-07-28T00:41:39","5,13","220,06"],
    [42788,"2022-07-28T00:43:26","8,03","194,02"],
    [42789,"2022-07-28T00:43:40","12,06","194,02"],
    [42790,"2022-07-28T00:45:33","15,31","256,99"],
    [42791,"2022-07-28T00:45:45","18,29","256,99"],
    [42792,"2022-07-28T00:47:45","14,72","226,54"],
    [42793,"2022-07-28T00:47:51","14,38","226,54"],
    [42794,"2022-07-28T00:49:47","14,68","217,9"],
    [42795,"2022-07-28T00:49:51","14,87","217,9"],
    [42796,"2022-07-28T00:51:46","15,5","216,73"],
    [42797,"2022-07-28T00:51:52","17,14","216,73"],
    [42798,"2022-07-28T00:53:52","15,25","218,81"],
    [42799,"2022-07-28T00:53:58","11,15","218,81"],
    [42800,"2022-07-28T00:56:00","11,07","208,28"],
    [42801,"2022-07-28T00:56:04","10,88","208,28"],
    [42802,"2022-07-28T00:58:01","10,11","211,01"],
    [42803,"2022-07-28T00:58:06","10,39","211,01"],
    [42804,"2022-07-28T01:00:06","11,11","198,82"],
    [42805,"2022-07-28T01:00:12","9,66","198,82"],
    [42806,"2022-07-28T01:02:10","8,12","204,34"],
    [42807,"2022-07-28T01:02:13","9,14","204,34"],
    [42808,"2022-07-28T01:04:09","9,39","211,63"],
    [42809,"2022-07-28T01:04:15","9,72","211,63"],
    [42810,"2022-07-28T01:06:12","9,82","202,11"],
    [42811,"2022-07-28T01:06:18","10,3","202,11"],
    [42812,"2022-07-28T01:08:15","9,77","213,29"],
    [42813,"2022-07-28T01:08:20","9,23","213,29"],
    [42814,"2022-07-28T01:10:19","10,54","205,27"],
    [42815,"2022-07-28T01:10:24","9,76","205,27"],
    [42816,"2022-07-28T01:12:18","9,45","208,53"],
    [42817,"2022-07-28T01:12:24","9,05","208,53"],
    [42818,"2022-07-28T01:14:22","8,24","191,91"],
    [42819,"2022-07-28T01:14:29","8,63","191,91"],
    [42820,"2022-07-28T01:16:29","8,49","198,92"],
    [42821,"2022-07-28T01:16:35","9,19","198,92"],
    [42822,"2022-07-28T01:18:31","9,34","197,14"],
    [42823,"2022-07-28T01:18:36","9,6","197,14"],
    [42824,"2022-07-28T01:20:32","8,75","189,67"],
    [42825,"2022-07-28T01:20:37","9,21","189,67"],
    [42826,"2022-07-28T01:22:34","9,49","197,83"],
    [42827,"2022-07-28T01:22:39","9,76","197,83"],
    [42828,"2022-07-28T01:24:34","8,59","186,9"],
    [42829,"2022-07-28T01:24:40","7,99","186,9"],
    [42830,"2022-07-28T01:26:37","6,56","182,99"],
    [42831,"2022-07-28T01:26:43","5,34","182,99"],
    [42832,"2022-07-28T01:28:38","7,53","193,57"],
    [42833,"2022-07-28T01:28:43","7,1","193,57"],
    [42834,"2022-07-28T01:30:43","7,09","195,02"],
    [42835,"2022-07-28T01:30:47","7,79","195,02"],
    [42836,"2022-07-28T01:32:44","7,54","193,27"],
    [42837,"2022-07-28T01:32:49","8,53","193,27"],
    [42838,"2022-07-28T01:34:46","9,86","194,34"],
    [42839,"2022-07-28T01:34:51","8,88","194,34"],
    [42840,"2022-07-28T01:36:47","9,41","189,68"],
    [42841,"2022-07-28T01:36:52","8,46","189,68"],
    [42842,"2022-07-28T01:38:47","8,27","193,54"],
    [42843,"2022-07-28T01:38:53","8,06","193,54"],
    [42844,"2022-07-28T01:40:50","7,08","187,12"],
    [42845,"2022-07-28T01:40:55","7,6","187,12"],
    [42846,"2022-07-28T01:42:50","6,87","197,14"],
    [42847,"2022-07-28T01:42:56","7,3","197,14"],
    [42848,"2022-07-28T01:45:00","7,39","201,57"],
    [42849,"2022-07-28T01:45:04","7,81","201,57"],
    [42850,"2022-07-28T01:47:02","7,9","187,17"],
    [42851,"2022-07-28T01:47:05","7,68","187,17"],
    [42852,"2022-07-28T01:49:03","7,33","190,92"],
    [42853,"2022-07-28T01:49:06","7,52","190,92"],
    [42854,"2022-07-28T01:51:05","7,5","185,07"],
    [42855,"2022-07-28T01:51:11","7,68","185,07"],
    [42856,"2022-07-28T01:53:06","6,94","180,29"],
    [42857,"2022-07-28T01:53:12","5,99","180,29"],
    [42858,"2022-07-28T01:55:11","6,16","178,51"],
    [42859,"2022-07-28T01:55:18","7,19","178,51"],
    [42860,"2022-07-28T01:57:15","7,83","180,76"],
    [42861,"2022-07-28T01:57:21","7,99","180,76"],
    [42862,"2022-07-28T01:59:16","9,34","189,46"],
    [42863,"2022-07-28T01:59:21","9,8","189,46"],
    [42864,"2022-07-28T02:01:19","7,23","183,74"],
    [42865,"2022-07-28T02:01:25","7,97","183,74"],
    [42866,"2022-07-28T02:03:21","7,83","174,09"],
    [42867,"2022-07-28T02:03:25","8,19","174,09"],
    [42868,"2022-07-28T02:05:22","7,2","182,72"],
    [42869,"2022-07-28T02:05:28","7,79","182,72"],
    [42870,"2022-07-28T02:07:23","4,83","181,17"],
    [42871,"2022-07-28T02:07:29","5,89","181,17"],
    [42872,"2022-07-28T02:09:26","3,35","157,69"],
    [42873,"2022-07-28T02:09:31","4,14","157,69"],
    [42874,"2022-07-28T02:11:28","3,45","137,83"],
    [42875,"2022-07-28T02:11:32","2,24","137,83"],
    [42876,"2022-07-28T02:13:28","1,51","125,1"],
    [42877,"2022-07-28T02:13:33","1,81","125,1"],
    [42878,"2022-07-28T02:15:28","1,9","172,95"],
    [42879,"2022-07-28T02:15:33","2,23","172,95"],
    [42880,"2022-07-28T02:17:33","5,05","179,48"],
    [42881,"2022-07-28T02:17:36","4,79","179,48"],
    [42882,"2022-07-28T02:19:27","2,96","157,8"],
    [42883,"2022-07-28T02:19:37","3,03","157,8"],
    [42884,"2022-07-28T02:21:31","4,69","164,79"],
    [42885,"2022-07-28T02:21:37","4,29","164,79"],
    [42886,"2022-07-28T02:23:34","5,09","151,65"],
    [42887,"2022-07-28T02:23:39","3,74","151,65"],
    [42888,"2022-07-28T02:25:39","1,99","136,68"],
    [42889,"2022-07-28T02:25:44","2,19","136,68"],
    [42890,"2022-07-28T02:27:39","2,28","78,09"],
    [42891,"2022-07-28T02:27:44","2,43","78,09"],
    [42892,"2022-07-28T02:29:44","1,88","106,03"],
    [42893,"2022-07-28T02:29:48","1,93","106,03"],
    [42894,"2022-07-28T02:31:45","2,96","162,64"],
    [42895,"2022-07-28T02:31:50","3,95","162,64"],
    [42896,"2022-07-28T02:33:44","4,63","184,85"],
    [42897,"2022-07-28T02:33:51","4,59","184,85"],
    [42898,"2022-07-28T02:35:52","4,55","192,2"],
    [42899,"2022-07-28T02:35:57","4,46","192,2"],
    [42900,"2022-07-28T02:37:56","5,49","200,42"],
    [42901,"2022-07-28T02:38:01","6,32","200,42"],
    [42902,"2022-07-28T02:40:01","5,84","211,6"],
    [42903,"2022-07-28T02:40:13","6,5","211,6"],
    [42904,"2022-07-28T02:42:01","5,93","210,13"],
    [42905,"2022-07-28T02:42:15","6,22","210,13"],
    [42906,"2022-07-28T02:44:14","5,25","211,9"],
    [42907,"2022-07-28T02:44:20","5,43","211,9"],
    [42908,"2022-07-28T02:46:18","4,79","217,97"],
    [42909,"2022-07-28T02:46:27","4,66","217,97"],
    [42910,"2022-07-28T02:48:24","3,73","208,48"],
    [42911,"2022-07-28T02:48:28","3,18","208,48"],
    [42912,"2022-07-28T02:50:28","3,42","231,81"],
    [42913,"2022-07-28T02:50:32","3,89","231,81"],
    [42914,"2022-07-28T02:52:31","2,66","213,96"],
    [42915,"2022-07-28T02:52:36","3,36","213,96"],
    [42916,"2022-07-28T02:54:35","1,39","191,08"],
    [42917,"2022-07-28T02:54:40","0,97","191,08"],
    [42918,"2022-07-28T02:56:39","2,1","49,42"],
    [42919,"2022-07-28T02:56:46","2,49","49,42"],
    [42920,"2022-07-28T02:58:45","2,29","48,03"],
    [42921,"2022-07-28T02:58:48","2,7","48,03"],
    [42922,"2022-07-28T03:00:42","1,64","67,81"],
    [42923,"2022-07-28T03:00:48","1,49","67,81"],
    [42924,"2022-07-28T03:02:45","2,28","224,44"],
    [42925,"2022-07-28T03:02:51","2,31","224,44"],
    [42926,"2022-07-28T03:04:47","2,6","203,23"],
    [42927,"2022-07-28T03:04:54","2,78","203,23"],
    [42928,"2022-07-28T03:06:50","2,05","248,3"],
    [42929,"2022-07-28T03:06:56","2,28","248,3"],
    [42930,"2022-07-28T03:08:53","3,02","264"],
    [42931,"2022-07-28T03:08:59","2,97","264"],
    [42932,"2022-07-28T03:11:02","2,95","282,65"],
    [42933,"2022-07-28T03:11:08","2,83","282,65"],
    [42934,"2022-07-28T03:13:07","1,9","232,77"],
    [42935,"2022-07-28T03:13:12","2,67","232,77"],
    [42936,"2022-07-28T03:15:09","2,25","264,54"],
    [42937,"2022-07-28T03:15:14","2,31","264,54"],
    [42938,"2022-07-28T03:17:10","2,73","300"],
    [42939,"2022-07-28T03:17:16","2,12","300"],
    [42940,"2022-07-28T03:19:20","2,18","308,1"],
    [42941,"2022-07-28T03:19:26","2,44","308,1"],
    [42942,"2022-07-28T03:21:25","2,67","329,14"],
    [42943,"2022-07-28T03:21:32","3,5","329,14"],
    [42944,"2022-07-28T03:23:26","3,08","320,69"],
    [42945,"2022-07-28T03:23:32","3,66","320,69"],
    [42946,"2022-07-28T03:25:26","2,97","280,05"],
    [42947,"2022-07-28T03:25:33","2,89","280,05"],
    [42948,"2022-07-28T03:27:29","4,15","245,59"],
    [42949,"2022-07-28T03:27:35","3,77","245,59"],
    [42950,"2022-07-28T03:29:30","4,16","238,13"],
    [42951,"2022-07-28T03:29:35","4,92","238,13"],
    [42952,"2022-07-28T03:31:30","6,36","233,2"],
    [42953,"2022-07-28T03:31:35","6,33","233,2"],
    [42954,"2022-07-28T03:33:32","6,55","225,83"],
    [42955,"2022-07-28T03:33:40","6,6","225,83"],
    [42956,"2022-07-28T03:35:45","6,7","232,14"],
    [42957,"2022-07-28T03:35:50","6,84","232,14"],
    [42958,"2022-07-28T03:37:46","6,51","241,66"],
    [42959,"2022-07-28T03:37:52","6,45","241,66"],
    [42960,"2022-07-28T03:39:55","6,36","221,64"],
    [42961,"2022-07-28T03:40:10","7,27","221,64"],
    [42962,"2022-07-28T03:42:10","9,13","228,56"],
    [42963,"2022-07-28T03:42:14","8,86","228,56"],
    [42964,"2022-07-28T03:44:12","9,21","223,33"],
    [42965,"2022-07-28T03:44:15","8,12","223,33"],
    [42966,"2022-07-28T03:46:14","7,94","220,29"],
    [42967,"2022-07-28T03:46:18","7,5","220,29"],
    [42968,"2022-07-28T03:48:18","8,5","222,65"],
    [42969,"2022-07-28T03:48:24","7,21","222,65"],
    [42970,"2022-07-28T03:50:08","7,48","211,93"],
    [42971,"2022-07-28T03:50:24","7,43","211,93"],
    [42972,"2022-07-28T03:52:24","7,97","215,53"],
    [42973,"2022-07-28T03:52:29","8,88","215,53"],
    [42974,"2022-07-28T03:54:27","8,84","222,75"],
    [42975,"2022-07-28T03:54:32","8,66","222,75"],
    [42976,"2022-07-28T03:56:27","8,51","228,7"],
    [42977,"2022-07-28T03:56:37","8,78","228,7"],
    [42978,"2022-07-28T03:58:34","9,1","220,39"],
    [42979,"2022-07-28T03:58:40","9,26","220,39"],
    [42980,"2022-07-28T04:00:40","9,28","218,86"],
    [42981,"2022-07-28T04:00:45","8,78","218,86"],
    [42982,"2022-07-28T04:02:44","8,27","225,15"],
    [42983,"2022-07-28T04:02:49","8,61","225,15"],
    [42984,"2022-07-28T04:04:49","8,74","229,12"],
    [42985,"2022-07-28T04:04:54","8,37","229,12"],
    [42986,"2022-07-28T04:06:58","8,34","225,22"],
    [42987,"2022-07-28T04:07:04","8,13","225,22"],
    [42988,"2022-07-28T04:09:03","7,69","219,09"],
    [42989,"2022-07-28T04:09:09","6,32","219,09"],
    [42990,"2022-07-28T04:11:08","7,87","238,92"],
    [42991,"2022-07-28T04:11:11","7,68","238,92"],
    [42992,"2022-07-28T04:13:14","7,71","230,82"],
    [42993,"2022-07-28T04:13:17","7,79","230,82"],
    [42994,"2022-07-28T04:15:16","8,4","227,23"],
    [42995,"2022-07-28T04:15:23","8,57","227,23"],
    [42996,"2022-07-28T04:17:19","7,99","238,16"],
    [42997,"2022-07-28T04:17:25","8,07","238,16"],
    [42998,"2022-07-28T04:19:24","7,53","231,93"],
    [42999,"2022-07-28T04:19:28","7,87","231,93"],
    [43000,"2022-07-28T04:21:26","8,95","220,97"],
    [43001,"2022-07-28T04:21:31","8,32","220,97"],
    [43002,"2022-07-28T04:23:30","8,29","212,15"],
    [43003,"2022-07-28T04:23:34","8,97","212,15"],
    [43004,"2022-07-28T04:25:33","7,92","218,25"],
    [43005,"2022-07-28T04:25:39","7,58","218,25"],
    [43006,"2022-07-28T04:27:36","7,35","220,45"],
    [43007,"2022-07-28T04:27:42","6,67","220,45"],
    [43008,"2022-07-28T04:29:41","6,8","216,44"],
    [43009,"2022-07-28T04:29:46","7,26","216,44"],
    [43010,"2022-07-28T04:31:41","6,6","228,97"],
    [43011,"2022-07-28T04:31:48","6,09","228,97"],
    [43012,"2022-07-28T04:33:46","6,79","221,49"],
    [43013,"2022-07-28T04:33:51","6,64","221,49"],
    [43014,"2022-07-28T04:35:51","6,93","232,37"],
    [43015,"2022-07-28T04:35:58","7,13","232,37"],
    [43016,"2022-07-28T04:37:51","6,64","230,24"],
    [43017,"2022-07-28T04:38:09","6,1","230,24"],
    [43018,"2022-07-28T04:40:09","5,77","220,2"],
    [43019,"2022-07-28T04:40:14","6","220,2"],
    [43020,"2022-07-28T04:42:09","5,74","225,45"],
    [43021,"2022-07-28T04:42:15","6,32","225,45"],
    [43022,"2022-07-28T04:44:11","5,67","239,26"],
    [43023,"2022-07-28T04:44:17","6,18","239,26"],
    [43024,"2022-07-28T04:46:15","5,58","237,45"],
    [43025,"2022-07-28T04:46:20","5,72","237,45"],
    [43026,"2022-07-28T04:48:20","5,54","244,09"],
    [43027,"2022-07-28T04:48:26","5,29","244,09"],
    [43028,"2022-07-28T04:50:23","4,72","248,22"],
    [43029,"2022-07-28T04:50:28","5,15","248,22"],
    [43030,"2022-07-28T04:52:23","4,06","261,05"],
    [43031,"2022-07-28T04:52:28","3,95","261,05"],
    [43032,"2022-07-28T04:54:26","3,23","270,77"],
    [43033,"2022-07-28T04:54:32","3,29","270,77"],
    [43034,"2022-07-28T04:56:29","2,89","264,75"],
    [43035,"2022-07-28T04:56:36","2,67","264,75"],
    [43036,"2022-07-28T04:58:36","1,75","282,28"],
    [43037,"2022-07-28T04:58:41","2,16","282,28"],
    [43038,"2022-07-28T05:00:39","1,67","259,59"],
    [43039,"2022-07-28T05:00:43","1,45","259,59"],
    [43040,"2022-07-28T05:02:43","1,66","204,09"],
    [43041,"2022-07-28T05:02:48","1,98","204,09"],
    [43042,"2022-07-28T05:04:47","1,85","77,32"],
    [43043,"2022-07-28T05:04:52","2,12","77,32"],
    [43044,"2022-07-28T05:06:50","2,8","350,4"],
    [43045,"2022-07-28T05:06:55","2,83","350,4"],
    [43046,"2022-07-28T05:08:54","1,5","356,54"],
    [43047,"2022-07-28T05:09:00","2,63","356,54"],
    [43048,"2022-07-28T05:10:58","2,44","27,09"],
    [43049,"2022-07-28T05:11:02","2,3","27,09"],
    [43050,"2022-07-28T05:12:59","3,23","57,61"],
    [43051,"2022-07-28T05:13:04","3,46","57,61"],
    [43052,"2022-07-28T05:15:00","3,78","350,77"],
    [43053,"2022-07-28T05:15:05","4,08","350,77"],
    [43054,"2022-07-28T05:17:05","5,65","328,59"],
    [43055,"2022-07-28T05:17:21","4,9","328,59"],
    [43056,"2022-07-28T05:19:25","4,95","313,42"],
    [43057,"2022-07-28T05:19:31","5,82","313,42"],
    [43058,"2022-07-28T05:21:27","6,68","317,37"],
    [43059,"2022-07-28T05:21:32","6,33","317,37"],
    [43060,"2022-07-28T05:23:30","5,65","314,89"],
    [43061,"2022-07-28T05:23:35","5,9","314,89"],
    [43062,"2022-07-28T05:25:35","5,03","321,31"],
    [43063,"2022-07-28T05:25:37","5,49","321,31"],
    [43064,"2022-07-28T05:27:33","5,77","312,91"],
    [43065,"2022-07-28T05:27:38","6,17","312,91"],
    [43066,"2022-07-28T05:29:37","6,72","308,82"],
    [43067,"2022-07-28T05:29:42","5,71","308,82"],
    [43068,"2022-07-28T05:31:39","6,4","299,49"],
    [43069,"2022-07-28T05:31:46","6,87","299,49"],
    [43070,"2022-07-28T05:33:45","6,31","302,46"],
    [43071,"2022-07-28T05:33:52","7,29","302,46"],
    [43072,"2022-07-28T05:35:49","7,51","287,47"],
    [43073,"2022-07-28T05:35:55","7,07","287,47"],
    [43074,"2022-07-28T05:37:55","6,53","284,52"],
    [43075,"2022-07-28T05:38:01","5,86","284,52"],
    [43076,"2022-07-28T05:39:56","7,71","277,69"],
    [43077,"2022-07-28T05:40:01","7,35","277,69"],
    [43078,"2022-07-28T05:42:01","6,41","275,83"],
    [43079,"2022-07-28T05:42:05","8,35","275,83"],
    [43080,"2022-07-28T05:44:02","7,84","282,81"],
    [43081,"2022-07-28T05:44:08","7,26","282,81"],
    [43082,"2022-07-28T05:46:05","7,69","280,89"],
    [43083,"2022-07-28T05:46:10","7,53","280,89"],
    [43084,"2022-07-28T05:48:09","7,24","275,4"],
    [43085,"2022-07-28T05:48:13","7,35","275,4"],
    [43086,"2022-07-28T05:50:10","7,26","283,94"],
    [43087,"2022-07-28T05:50:14","7,6","283,94"],
    [43088,"2022-07-28T05:52:13","7,19","280,62"],
    [43089,"2022-07-28T05:52:18","7,34","280,62"],
    [43090,"2022-07-28T05:54:16","7,17","282,06"],
    [43091,"2022-07-28T05:54:20","6,93","282,06"],
    [43092,"2022-07-28T05:56:16","7,4","276,03"],
    [43093,"2022-07-28T05:56:21","7,03","276,03"],
    [43094,"2022-07-28T05:58:17","6,96","280,47"],
    [43095,"2022-07-28T05:58:22","6,41","280,47"],
    [43096,"2022-07-28T06:00:16","6,06","278,8"],
    [43097,"2022-07-28T06:00:22","7,29","278,8"],
    [43098,"2022-07-28T06:02:19","6,55","293,17"],
    [43099,"2022-07-28T06:02:24","6,66","293,17"],
    [43100,"2022-07-28T06:04:27","6,66","291,63"],
    [43101,"2022-07-28T06:04:32","6,34","291,63"],
    [43102,"2022-07-28T06:06:37","6,39","286,85"],
    [43103,"2022-07-28T06:06:42","6,82","286,85"],
    [43104,"2022-07-28T06:08:40","6,1","290,27"],
    [43105,"2022-07-28T06:08:45","6,04","290,27"],
    [43106,"2022-07-28T06:10:45","5,29","293,86"],
    [43107,"2022-07-28T06:10:50","5,93","293,86"],
    [43108,"2022-07-28T06:12:55","5,94","295"],
    [43109,"2022-07-28T06:13:10","6,46","295"],
    [43110,"2022-07-28T06:14:57","6,38","298,69"],
    [43111,"2022-07-28T06:15:10","6,64","298,69"],
    [43112,"2022-07-28T06:17:07","6,13","293,07"],
    [43113,"2022-07-28T06:17:14","6,99","293,07"],
    [43114,"2022-07-28T06:19:06","6,05","286,95"],
    [43115,"2022-07-28T06:19:20","6,33","286,95"],
    [43116,"2022-07-28T06:21:16","6,91","280,87"],
    [43117,"2022-07-28T06:21:20","6,98","280,87"],
    [43118,"2022-07-28T06:23:13","7,25","267,87"],
    [43119,"2022-07-28T06:23:21","7,78","267,87"],
    [43120,"2022-07-28T06:25:24","7,85","269,38"],
    [43121,"2022-07-28T06:25:30","8,05","269,38"],
    [43122,"2022-07-28T06:27:15","9,11","253,72"],
    [43123,"2022-07-28T06:27:32","9,84","253,72"],
    [43124,"2022-07-28T06:29:27","11,58","261,45"],
    [43125,"2022-07-28T06:29:33","9,99","261,45"],
    [43126,"2022-07-28T06:31:32","10,14","253,46"],
    [43127,"2022-07-28T06:31:39","10,5","253,46"],
    [43128,"2022-07-28T06:33:37","10,72","260,27"],
    [43129,"2022-07-28T06:33:43","11,29","260,27"],
    [43130,"2022-07-28T06:35:44","11,38","247,36"],
    [43131,"2022-07-28T06:35:48","12,29","247,36"],
    [43132,"2022-07-28T06:37:45","12,8","249,18"],
    [43133,"2022-07-28T06:37:50","11,43","249,18"],
    [43134,"2022-07-28T06:39:49","13,06","254,76"],
    [43135,"2022-07-28T06:39:52","11,83","254,76"],
    [43136,"2022-07-28T06:41:51","12","249,52"],
    [43137,"2022-07-28T06:41:58","12,35","249,52"],
    [43138,"2022-07-28T06:43:53","13,45","254,14"],
    [43139,"2022-07-28T06:43:58","13,63","254,14"],
    [43140,"2022-07-28T06:45:53","11,71","261,28"],
    [43141,"2022-07-28T06:45:59","13,81","261,28"],
    [43142,"2022-07-28T06:47:57","10,78","256,79"],
    [43143,"2022-07-28T06:48:02","12,29","256,79"],
    [43144,"2022-07-28T06:50:02","13,92","248,61"],
    [43145,"2022-07-28T06:50:06","12,72","248,61"],
    [43146,"2022-07-28T06:52:02","12,06","256,12"],
    [43147,"2022-07-28T06:52:07","12,07","256,12"],
    [43148,"2022-07-28T06:54:01","12,47","258,25"],
    [43149,"2022-07-28T06:54:07","13,14","258,25"],
    [43150,"2022-07-28T06:56:02","10,35","260,79"],
    [43151,"2022-07-28T06:56:07","9,99","260,79"],
    [43152,"2022-07-28T06:58:05","11,61","264,14"],
    [43153,"2022-07-28T06:58:08","11,93","264,14"],
    [43154,"2022-07-28T07:00:02","12,47","258,87"],
    [43155,"2022-07-28T07:00:08","10,79","258,87"],
    [43156,"2022-07-28T07:02:07","11,12","256,94"],
    [43157,"2022-07-28T07:02:13","11,34","256,94"],
    [43158,"2022-07-28T07:04:08","10,32","262,79"],
    [43159,"2022-07-28T07:04:14","11,49","262,79"],
    [43160,"2022-07-28T07:06:13","11,25","267,2"],
    [43161,"2022-07-28T07:06:19","11,1","267,2"],
    [43162,"2022-07-28T07:08:18","10,36","261,89"],
    [43163,"2022-07-28T07:08:23","10,11","261,89"],
    [43164,"2022-07-28T07:10:18","9,4","263,02"],
    [43165,"2022-07-28T07:10:24","9,37","263,02"],
    [43166,"2022-07-28T07:12:19","9,03","257,77"],
    [43167,"2022-07-28T07:12:24","9,48","257,77"],
    [43168,"2022-07-28T07:14:22","9,31","263,84"],
    [43169,"2022-07-28T07:14:28","8,98","263,84"],
    [43170,"2022-07-28T07:16:28","8,44","258,41"],
    [43171,"2022-07-28T07:16:37","9,41","258,41"],
    [43172,"2022-07-28T07:18:36","9,21","274,83"],
    [43173,"2022-07-28T07:18:40","8,24","274,83"],
    [43174,"2022-07-28T07:20:38","8,63","276,57"],
    [43175,"2022-07-28T07:20:41","9,71","276,57"],
    [43176,"2022-07-28T07:22:39","8,65","274,75"],
    [43177,"2022-07-28T07:22:44","9,24","274,75"],
    [43178,"2022-07-28T07:24:44","9","280,5"],
    [43179,"2022-07-28T07:24:50","9,79","280,5"],
    [43180,"2022-07-28T07:26:45","9,52","276,38"],
    [43181,"2022-07-28T07:26:52","9,94","276,38"],
    [43182,"2022-07-28T07:28:51","9,77","279,3"],
    [43183,"2022-07-28T07:28:54","9,55","279,3"],
    [43184,"2022-07-28T07:30:55","9,6","265,58"],
    [43185,"2022-07-28T07:31:00","10,49","265,58"],
    [43186,"2022-07-28T07:33:02","10,52","262,05"],
    [43187,"2022-07-28T07:33:09","9,75","262,05"],
    [43188,"2022-07-28T07:35:07","10,44","265,68"],
    [43189,"2022-07-28T07:35:14","10,51","265,68"],
    [43190,"2022-07-28T07:37:10","9,88","256,48"],
    [43191,"2022-07-28T07:37:15","10,07","256,48"],
    [43192,"2022-07-28T07:39:14","9,61","262,4"],
    [43193,"2022-07-28T07:39:21","9,31","262,4"],
    [43194,"2022-07-28T07:41:17","10,57","265,63"],
    [43195,"2022-07-28T07:41:23","10,54","265,63"],
    [43196,"2022-07-28T07:43:15","9,93","261,42"],
    [43197,"2022-07-28T07:43:23","11,55","261,42"],
    [43198,"2022-07-28T07:45:19","11,37","259,37"],
    [43199,"2022-07-28T07:45:24","11,11","259,37"],
    [43200,"2022-07-28T07:47:18","9,43","264,88"],
    [43201,"2022-07-28T07:47:24","10,26","264,88"],
    [43202,"2022-07-28T07:49:24","11,45","256,76"],
    [43203,"2022-07-28T07:49:32","10,76","256,76"],
    [43204,"2022-07-28T07:51:31","9,98","259,78"],
    [43205,"2022-07-28T07:51:44","10,33","259,78"],
    [43206,"2022-07-28T07:53:33","10,72","255,34"],
    [43207,"2022-07-28T07:53:47","9,74","255,34"],
    [43208,"2022-07-28T07:55:38","10,74","257,63"],
    [43209,"2022-07-28T07:55:52","10,94","257,63"],
    [43210,"2022-07-28T07:57:51","11,6","261,18"],
    [43211,"2022-07-28T07:57:57","13,47","261,18"],
    [43212,"2022-07-28T07:59:53","13,65","256,63"],
    [43213,"2022-07-28T07:59:59","12,19","256,63"],
    [43214,"2022-07-28T08:01:57","12,05","254,07"],
    [43215,"2022-07-28T08:02:01","12,65","254,07"],
    [43216,"2022-07-28T08:03:55","12,32","251,94"],
    [43217,"2022-07-28T08:04:01","11,71","251,94"],
    [43218,"2022-07-28T08:05:52","12,73","254,37"],
    [43219,"2022-07-28T08:06:04","12,22","254,37"],
    [43220,"2022-07-28T08:07:53","11,53","253,03"],
    [43221,"2022-07-28T08:08:06","11,74","253,03"],
    [43222,"2022-07-28T08:10:02","12,4","246,71"],
    [43223,"2022-07-28T08:10:07","12,81","246,71"],
    [43224,"2022-07-28T08:12:05","12,94","247,73"],
    [43225,"2022-07-28T08:12:11","11,93","247,73"],
    [43226,"2022-07-28T08:14:08","12,58","242,19"],
    [43227,"2022-07-28T08:14:13","11,68","242,19"],
    [43228,"2022-07-28T08:16:04","12,62","252,75"],
    [43229,"2022-07-28T08:16:13","13,05","252,75"],
    [43230,"2022-07-28T08:18:04","12,28","249,47"],
    [43231,"2022-07-28T08:18:18","12,47","249,47"],
    [43232,"2022-07-28T08:20:17","12,98","235,89"],
    [43233,"2022-07-28T08:20:22","12,62","235,89"],
    [43234,"2022-07-28T08:22:17","13","240,08"],
    [43235,"2022-07-28T08:22:23","13,2","240,08"],
    [43236,"2022-07-28T08:24:23","14,45","244,14"],
    [43237,"2022-07-28T08:24:27","14,33","244,14"],
    [43238,"2022-07-28T08:26:22","17,23","231,99"],
    [43239,"2022-07-28T08:26:28","15,95","231,99"],
    [43240,"2022-07-28T08:28:28","16,62","235,54"],
    [43241,"2022-07-28T08:28:33","18,4","235,54"],
    [43242,"2022-07-28T08:30:27","18,2","234,37"],
    [43243,"2022-07-28T08:30:34","17,28","234,37"],
    [43244,"2022-07-28T08:32:32","18,47","240,2"],
    [43245,"2022-07-28T08:32:37","18,5","240,2"],
    [43246,"2022-07-28T08:34:34","18,31","232,39"],
    [43247,"2022-07-28T08:34:38","15,59","232,39"],
    [43248,"2022-07-28T08:36:29","19,98","228,83"],
    [43249,"2022-07-28T08:36:40","17,11","228,83"],
    [43250,"2022-07-28T08:38:40","17,37","233,46"],
    [43251,"2022-07-28T08:38:46","18,65","233,46"],
    [43252,"2022-07-28T08:40:44","17,2","228,44"],
    [43253,"2022-07-28T08:40:47","17,17","228,44"],
    [43254,"2022-07-28T08:42:32","15,29","236,1"],
    [43255,"2022-07-28T08:42:49","17,37","236,1"],
    [43256,"2022-07-28T08:44:44","16,31","238,06"],
    [43257,"2022-07-28T08:44:49","16,77","238,06"],
    [43258,"2022-07-28T08:46:49","19,45","239,42"],
    [43259,"2022-07-28T08:46:55","16,67","239,42"],
    [43260,"2022-07-28T08:48:50","17,68","234,49"],
    [43261,"2022-07-28T08:48:56","19,08","234,49"],
    [43262,"2022-07-28T08:50:55","18,4","235,69"],
    [43263,"2022-07-28T08:50:59","17,53","235,69"],
    [43264,"2022-07-28T08:52:55","17,86","232,26"],
    [43265,"2022-07-28T08:53:01","17,76","232,26"],
    [43266,"2022-07-28T08:54:58","18,89","235,72"],
    [43267,"2022-07-28T08:55:01","17,87","235,72"],
    [43268,"2022-07-28T08:56:58","19,2","226,54"],
    [43269,"2022-07-28T08:57:02","17,28","226,54"],
    [43270,"2022-07-28T08:59:01","16,4","224,85"],
    [43271,"2022-07-28T08:59:05","16,58","224,85"],
    [43272,"2022-07-28T09:00:57","17,37","226,32"],
    [43273,"2022-07-28T09:01:07","18,18","226,77"],
    [43274,"2022-07-28T09:03:03","15,39","218,8"],
    [43275,"2022-07-28T09:03:08","14,96","216,33"],
    [43276,"2022-07-28T09:05:05","13,01","216"],
    [43277,"2022-07-28T09:05:10","13,41","219,14"],
    [43278,"2022-07-28T09:07:09","14,14","215,7"],
    [43279,"2022-07-28T09:07:15","13,3","215,7"],
    [43280,"2022-07-28T09:09:14","16,68","218,52"],
    [43281,"2022-07-28T09:09:19","15,88","218,52"],
    [43282,"2022-07-28T09:11:14","15,41","218,52"],
    [43283,"2022-07-28T09:11:20","14,82","218,52"],
    [43284,"2022-07-28T09:13:16","14,53","222,08"],
    [43285,"2022-07-28T09:13:22","15,89","222,08"],
    [43286,"2022-07-28T09:15:24","15,91","217,38"],
    [43287,"2022-07-28T09:15:30","16,73","229,19"],
    [43288,"2022-07-28T09:17:30","17,11","222,29"],
    [43289,"2022-07-28T09:17:37","17,14","222,29"],
    [43290,"2022-07-28T09:19:35","15,07","224,02"],
    [43291,"2022-07-28T09:19:39","15,91","224,02"],
    [43292,"2022-07-28T09:21:34","17,86","231,05"],
    [43293,"2022-07-28T09:21:40","16,01","231,05"],
    [43294,"2022-07-28T09:23:36","18,89","228,51"],
    [43295,"2022-07-28T09:23:44","17,96","228,51"],
    [43296,"2022-07-28T09:25:42","17,54","233,22"],
    [43297,"2022-07-28T09:25:47","17,59","233,22"],
    [43298,"2022-07-28T09:27:44","17,83","227,29"],
    [43299,"2022-07-28T09:27:49","17,95","227,29"],
    [43300,"2022-07-28T09:29:47","18,04","223,58"],
    [43301,"2022-07-28T09:29:53","17,82","223,58"],
    [43302,"2022-07-28T09:31:51","17,73","229,97"],
    [43303,"2022-07-28T09:31:57","16,31","229,97"],
    [43304,"2022-07-28T09:33:55","17,24","227,64"],
    [43305,"2022-07-28T09:34:02","17,77","227,64"],
    [43306,"2022-07-28T09:36:01","16,1","231,04"],
    [43307,"2022-07-28T09:36:06","18,25","231,04"],
    [43308,"2022-07-28T09:38:01","15,42","229,93"],
    [43309,"2022-07-28T09:38:07","14,89","229,93"],
    [43310,"2022-07-28T09:40:04","17,04","232,63"],
    [43311,"2022-07-28T09:40:09","16,77","232,63"],
    [43312,"2022-07-28T09:42:05","15,49","236,87"],
    [43313,"2022-07-28T09:42:12","15,79","236,87"],
    [43314,"2022-07-28T09:44:11","16,03","239,26"],
    [43315,"2022-07-28T09:44:15","14,98","239,26"],
    [43316,"2022-07-28T09:46:14","15,53","235,49"],
    [43317,"2022-07-28T09:46:18","14,41","235,49"],
    [43318,"2022-07-28T09:48:17","16,99","238,62"],
    [43319,"2022-07-28T09:48:23","17,04","238,62"],
    [43320,"2022-07-28T09:50:21","18,14","231,4"],
    [43321,"2022-07-28T09:50:31","16,91","231,4"],
    [43322,"2022-07-28T09:52:30","17,93","235,36"],
    [43323,"2022-07-28T09:52:35","18,57","235,36"],
    [43324,"2022-07-28T09:54:32","19,73","240,34"],
    [43325,"2022-07-28T09:54:38","20,85","240,34"],
    [43326,"2022-07-28T09:56:34","21,55","238,05"],
    [43327,"2022-07-28T09:56:39","20,42","238,05"],
    [43328,"2022-07-28T09:58:35","17,85","243"],
    [43329,"2022-07-28T09:58:39","18,84","243"],
    [43330,"2022-07-28T10:00:36","21,17","241,2"],
    [43331,"2022-07-28T10:00:41","20,62","241,2"],
    [43332,"2022-07-28T10:02:37","18,98","235,36"],
    [43333,"2022-07-28T10:02:42","19,89","235,36"],
    [43334,"2022-07-28T10:04:37","21,78","240,8"],
    [43335,"2022-07-28T10:04:42","19,3","240,8"],
    [43336,"2022-07-28T10:06:41","15,34","234,3"],
    [43337,"2022-07-28T10:06:48","15,27","234,3"],
    [43338,"2022-07-28T10:08:48","17,81","242,19"],
    [43339,"2022-07-28T10:08:57","18,89","242,19"],
    [43340,"2022-07-28T10:10:47","20,12","229,21"],
    [43341,"2022-07-28T10:10:59","18,76","229,21"],
    [43342,"2022-07-28T10:12:57","20,52","238,83"],
    [43343,"2022-07-28T10:13:03","21,29","238,83"],
    [43344,"2022-07-28T10:14:51","19,81","234,64"],
    [43345,"2022-07-28T10:15:06","18,98","234,64"],
    [43346,"2022-07-28T10:17:03","19,96","229,64"],
    [43347,"2022-07-28T10:17:08","19,76","229,64"],
    [43348,"2022-07-28T10:19:05","18,13","238,17"],
    [43349,"2022-07-28T10:19:11","18,31","238,17"],
    [43350,"2022-07-28T10:21:05","21,06","230,76"],
    [43351,"2022-07-28T10:21:11","19,71","230,76"],
    [43352,"2022-07-28T10:23:06","22,67","237,69"],
    [43353,"2022-07-28T10:23:13","21,17","237,69"],
    [43354,"2022-07-28T10:25:07","22,14","228,4"],
    [43355,"2022-07-28T10:25:13","19,38","228,4"],
    [43356,"2022-07-28T10:27:02","21,7","230,51"],
    [43357,"2022-07-28T10:27:14","19,08","230,51"],
    [43358,"2022-07-28T10:29:11","18,32","233,65"],
    [43359,"2022-07-28T10:29:17","17,54","233,65"],
    [43360,"2022-07-28T10:31:10","22,63","239,59"],
    [43361,"2022-07-28T10:31:19","22,93","239,59"],
    [43362,"2022-07-28T10:33:11","20,12","234,56"],
    [43363,"2022-07-28T10:33:27","19,08","234,56"],
    [43364,"2022-07-28T10:35:22","22,28","242,69"],
    [43365,"2022-07-28T10:35:28","24,23","242,69"],
    [43366,"2022-07-28T10:37:25","25,96","240,18"],
    [43367,"2022-07-28T10:37:30","23,7","240,18"],
    [43368,"2022-07-28T10:39:30","26,92","232,86"],
    [43369,"2022-07-28T10:39:35","24,06","232,86"],
    [43370,"2022-07-28T10:41:34","22,67","238,58"],
    [43371,"2022-07-28T10:41:39","23,15","238,58"],
    [43372,"2022-07-28T10:43:36","25,9","240,64"],
    [43373,"2022-07-28T10:43:41","24,58","240,64"],
    [43374,"2022-07-28T10:45:38","19,58","235,89"],
    [43375,"2022-07-28T10:45:43","24,31","235,89"],
    [43376,"2022-07-28T10:47:40","24,26","234,74"],
    [43377,"2022-07-28T10:47:46","21,81","234,74"],
    [43378,"2022-07-28T10:49:44","18,53","230,57"],
    [43379,"2022-07-28T10:49:49","21,4","230,57"],
    [43380,"2022-07-28T10:51:43","23,33","241,96"],
    [43381,"2022-07-28T10:51:50","22,72","241,96"],
    [43382,"2022-07-28T10:53:48","22,57","239,16"],
    [43383,"2022-07-28T10:53:54","23,88","239,16"],
    [43384,"2022-07-28T10:55:51","24,38","243,41"],
    [43385,"2022-07-28T10:55:57","24,59","243,41"],
    [43386,"2022-07-28T10:57:53","26,27","239,61"],
    [43387,"2022-07-28T10:58:01","25,2","239,61"],
    [43388,"2022-07-28T10:59:58","21,5","240,97"],
    [43389,"2022-07-28T11:00:02","24,01","240,97"],
    [43390,"2022-07-28T11:02:00","27,47","237,25"],
    [43391,"2022-07-28T11:02:06","25,93","237,25"],
    [43392,"2022-07-28T11:04:04","25,52","235,12"],
    [43393,"2022-07-28T11:04:09","27,07","235,12"],
    [43394,"2022-07-28T11:06:08","24,48","238,24"],
    [43395,"2022-07-28T11:06:13","23,25","238,24"],
    [43396,"2022-07-28T11:08:08","21,91","233,41"],
    [43397,"2022-07-28T11:08:14","22,23","233,41"],
    [43398,"2022-07-28T11:10:10","21,35","235,15"],
    [43399,"2022-07-28T11:10:16","23,24","235,15"],
    [43400,"2022-07-28T11:12:15","25,86","239,2"],
    [43401,"2022-07-28T11:12:19","25,32","239,2"],
    [43402,"2022-07-28T11:14:18","24,1","237,72"],
    [43403,"2022-07-28T11:14:22","27,86","237,72"],
    [43404,"2022-07-28T11:16:18","22,59","234,55"],
    [43405,"2022-07-28T11:16:23","24,51","234,55"],
    [43406,"2022-07-28T11:18:21","24,89","228,42"],
    [43407,"2022-07-28T11:18:27","23,84","228,42"],
    [43408,"2022-07-28T11:20:27","26,55","230,53"],
    [43409,"2022-07-28T11:20:33","26,68","230,53"],
    [43410,"2022-07-28T11:22:31","22,41","237,93"],
    [43411,"2022-07-28T11:22:34","21,84","237,93"],
    [43412,"2022-07-28T11:24:33","23,74","234,71"],
    [43413,"2022-07-28T11:24:37","21,54","234,71"],
    [43414,"2022-07-28T11:26:32","23,37","230,04"],
    [43415,"2022-07-28T11:26:39","22,89","230,04"],
    [43416,"2022-07-28T11:28:35","23,02","237,29"],
    [43417,"2022-07-28T11:28:40","23,94","237,29"],
    [43418,"2022-07-28T11:30:37","23,99","239,85"],
    [43419,"2022-07-28T11:30:44","24,46","239,85"],
    [43420,"2022-07-28T11:31:48","27,95","237,91"],
    [43421,"2022-07-28T11:31:53","30,39","237,91"],
    [43422,"2022-07-28T11:31:56","28,7","237,91"],
    [43423,"2022-07-28T11:33:56","22,52","231,09"],
    [43424,"2022-07-28T11:34:03","25,22","231,09"],
    [43425,"2022-07-28T11:36:01","22,36","236,21"],
    [43426,"2022-07-28T11:36:06","22,22","236,21"],
    [43427,"2022-07-28T11:38:00","27,94","231,01"],
    [43428,"2022-07-28T11:38:07","27,47","231,01"],
    [43429,"2022-07-28T11:40:03","26,27","238,95"],
    [43430,"2022-07-28T11:40:07","24,63","238,95"],
    [43431,"2022-07-28T11:41:53","29,18","238,06"],
    [43432,"2022-07-28T11:41:59","30,29","238,06"],
    [43433,"2022-07-28T11:42:03","29,64","237,47"],
    [43434,"2022-07-28T11:42:20","26,94","237,47"],
    [43435,"2022-07-28T11:42:25","30,11","237,47"],
    [43436,"2022-07-28T11:42:31","32,06","237,47"],
    [43437,"2022-07-28T11:42:37","29,27","237,47"],
    [43438,"2022-07-28T11:44:09","25,83","238,92"],
    [43439,"2022-07-28T11:44:14","30,2","238,92"],
    [43440,"2022-07-28T11:44:18","28,61","238,92"],
    [43441,"2022-07-28T11:46:14","25,98","237,59"],
    [43442,"2022-07-28T11:46:20","24,76","237,59"],
    [43443,"2022-07-28T11:48:17","26,43","240,44"],
    [43444,"2022-07-28T11:48:22","25,82","240,44"],
    [43445,"2022-07-28T11:50:17","27,63","239,44"],
    [43446,"2022-07-28T11:50:22","25,31","239,44"],
    [43447,"2022-07-28T11:52:22","22,55","233,59"],
    [43448,"2022-07-28T11:52:27","22,53","230,17"],
    [43449,"2022-07-28T11:54:20","24,19","233,67"],
    [43450,"2022-07-28T11:54:29","22,79","234,16"],
    [43451,"2022-07-28T11:56:28","23,69","225,21"],
    [43452,"2022-07-28T11:56:35","23,6","228,63"],
    [43453,"2022-07-28T11:58:30","24,63","232,23"],
    [43454,"2022-07-28T11:58:35","21,17","236,91"],
    [43455,"2022-07-28T12:00:33","23,15","229,08"],
    [43456,"2022-07-28T12:00:37","21,68","232,02"],
    [43457,"2022-07-28T12:02:35","21,18","236,13"],
    [43458,"2022-07-28T12:02:47","19,87","236,13"],
    [43459,"2022-07-28T12:04:39","16,8","230,78"],
    [43460,"2022-07-28T12:04:51","19,99","226,71"],
    [43461,"2022-07-28T12:06:50","23,7","238,13"],
    [43462,"2022-07-28T12:06:56","23,09","238,13"],
    [43463,"2022-07-28T12:08:54","23,71","238,13"],
    [43464,"2022-07-28T12:08:59","22,96","237,82"],
    [43465,"2022-07-28T12:11:04","22,95","244,32"],
    [43466,"2022-07-28T12:11:09","25,2","244,32"],
    [43467,"2022-07-28T12:13:08","23,05","243,26"],
    [43468,"2022-07-28T12:13:12","25,09","239,51"],
    [43469,"2022-07-28T12:15:12","24,12","235,81"],
    [43470,"2022-07-28T12:15:16","23,4","232,07"],
    [43471,"2022-07-28T12:17:13","22,37","233,68"],
    [43472,"2022-07-28T12:17:19","23,16","233,68"],
    [43473,"2022-07-28T12:19:14","28,12","244,59"],
    [43474,"2022-07-28T12:19:19","27,27","248,45"],
    [43475,"2022-07-28T12:19:24","28,65","248,45"],
    [43476,"2022-07-28T12:19:29","30,38","248,45"],
    [43477,"2022-07-28T12:19:34","26,76","248,45"],
    [43478,"2022-07-28T12:21:29","25,65","236,81"],
    [43479,"2022-07-28T12:21:35","24,87","236,81"],
    [43480,"2022-07-28T12:23:34","26,53","241,8"],
    [43481,"2022-07-28T12:23:39","27,95","241,8"],
    [43482,"2022-07-28T12:23:49","25,33","241,8"],
    [43483,"2022-07-28T12:23:54","30,02","241,8"],
    [43484,"2022-07-28T12:24:03","25,36","241,8"],
    [43485,"2022-07-28T12:24:12","25,64","241,8"],
    [43486,"2022-07-28T12:24:18","30,51","241,8"],
    [43487,"2022-07-28T12:24:24","30,4","241,8"],
    [43488,"2022-07-28T12:24:31","28,99","241,8"],
    [43489,"2022-07-28T12:24:35","28,2","241,8"],
    [43490,"2022-07-28T12:24:38","31,94","241,8"],
    [43491,"2022-07-28T12:24:44","29,67","241,8"],
    [43492,"2022-07-28T12:24:49","26,21","241,8"],
    [43493,"2022-07-28T12:24:58","30,64","241,8"],
    [43494,"2022-07-28T12:25:04","31,01","241,8"],
    [43495,"2022-07-28T12:25:08","29,8","241,8"],
    [43496,"2022-07-28T12:27:04","27,45","240,16"],
    [43497,"2022-07-28T12:27:09","27,83","240,16"],
    [43498,"2022-07-28T12:27:35","29,18","237,39"],
    [43499,"2022-07-28T12:27:45","30,18","237,39"],
    [43500,"2022-07-28T12:27:49","27,36","237,39"],
    [43501,"2022-07-28T12:29:46","28,06","238,48"],
    [43502,"2022-07-28T12:29:52","28,87","238,48"],
    [43503,"2022-07-28T12:31:49","27,61","236,45"],
    [43504,"2022-07-28T12:31:55","24,29","236,45"],
    [43505,"2022-07-28T12:33:52","20,51","234,84"],
    [43506,"2022-07-28T12:33:58","23,69","234,84"],
    [43507,"2022-07-28T12:35:57","23,62","238,34"],
    [43508,"2022-07-28T12:36:02","20,23","238,34"],
    [43509,"2022-07-28T12:37:59","29,97","230,23"],
    [43510,"2022-07-28T12:38:04","27,04","230,23"],
    [43511,"2022-07-28T12:39:55","26","245,72"],
    [43512,"2022-07-28T12:40:04","26,42","245,72"],
    [43513,"2022-07-28T12:42:03","17,9","232,33"],
    [43514,"2022-07-28T12:42:08","23,68","232,33"],
    [43515,"2022-07-28T12:44:07","22,64","235,14"],
    [43516,"2022-07-28T12:44:12","22,54","235,14"],
    [43517,"2022-07-28T12:46:09","22,35","232,72"],
    [43518,"2022-07-28T12:46:13","22,79","232,72"],
    [43519,"2022-07-28T12:48:09","25,04","241,68"],
    [43520,"2022-07-28T12:48:14","27,16","241,68"],
    [43521,"2022-07-28T12:50:20","27,16","241,83"],
    [43522,"2022-07-28T12:50:22","28,99","237,66"],
    [43523,"2022-07-28T12:52:22","23,78","237,66"],
    [43524,"2022-07-28T12:52:28","25,63","237,66"],
    [43525,"2022-07-28T12:54:28","26,88","236,12"],
    [43526,"2022-07-28T12:54:36","25,47","236,12"],
    [43527,"2022-07-28T12:56:28","20,65","237,6"],
    [43528,"2022-07-28T12:56:41","21,36","241,34"],
    [43529,"2022-07-28T12:58:37","24,62","244,37"],
    [43530,"2022-07-28T12:58:42","24,78","244,37"],
    [43531,"2022-07-28T13:00:41","27,82","237,43"],
    [43532,"2022-07-28T13:00:46","26,38","237,43"],
    [43533,"2022-07-28T13:02:42","26,39","238,8"],
    [43534,"2022-07-28T13:02:47","26,21","238,8"],
    [43535,"2022-07-28T13:04:43","28,71","236,95"],
    [43536,"2022-07-28T13:04:49","28,86","236,95"],
    [43537,"2022-07-28T13:06:47","24,94","244,63"],
    [43538,"2022-07-28T13:06:51","23,42","244,63"],
    [43539,"2022-07-28T13:08:47","21,36","233,23"],
    [43540,"2022-07-28T13:08:52","23,63","233,23"],
    [43541,"2022-07-28T13:10:48","19,75","241,9"],
    [43542,"2022-07-28T13:10:53","24,22","241,9"],
    [43543,"2022-07-28T13:12:48","24,57","239,91"],
    [43544,"2022-07-28T13:12:53","23,79","239,91"],
    [43545,"2022-07-28T13:14:49","23,77","242,55"],
    [43546,"2022-07-28T13:14:54","22,99","242,55"],
    [43547,"2022-07-28T13:16:53","24,46","238,99"],
    [43548,"2022-07-28T13:16:59","21,07","238,99"],
    [43549,"2022-07-28T13:18:56","29,12","235,88"],
    [43550,"2022-07-28T13:19:01","28,13","235,88"],
    [43551,"2022-07-28T13:20:58","25,85","241,45"],
    [43552,"2022-07-28T13:21:03","25,1","241,45"],
    [43553,"2022-07-28T13:23:02","21,88","238,53"],
    [43554,"2022-07-28T13:23:09","20,91","238,53"],
    [43555,"2022-07-28T13:24:28","29,37","235,27"],
    [43556,"2022-07-28T13:24:33","31,22","235,27"],
    [43557,"2022-07-28T13:24:40","30,84","235,27"],
    [43558,"2022-07-28T13:24:49","28,54","235,27"],
    [43559,"2022-07-28T13:24:59","29,35","235,27"],
    [43560,"2022-07-28T13:25:04","30,76","235,27"],
    [43561,"2022-07-28T13:25:09","28,06","235,27"],
    [43562,"2022-07-28T13:25:24","26,74","235,27"],
    [43563,"2022-07-28T13:25:30","31,32","237,01"],
    [43564,"2022-07-28T13:25:35","29,22","238,7"],
    [43565,"2022-07-28T13:27:32","26,69","243,95"],
    [43566,"2022-07-28T13:27:36","28,32","243,23"],
    [43567,"2022-07-28T13:29:11","26,5","243,23"],
    [43568,"2022-07-28T13:29:16","30,28","243,23"],
    [43569,"2022-07-28T13:29:20","30,59","243,23"],
    [43570,"2022-07-28T13:29:25","28,59","243,23"],
    [43571,"2022-07-28T13:31:21","26,43","240,8"],
    [43572,"2022-07-28T13:31:28","28,34","240,8"],
    [43573,"2022-07-28T13:33:27","22,99","243,42"],
    [43574,"2022-07-28T13:33:32","22,6","243,42"],
    [43575,"2022-07-28T13:35:27","24,12","239,61"],
    [43576,"2022-07-28T13:35:33","25,24","239,61"],
    [43577,"2022-07-28T13:35:52","29,87","236,47"],
    [43578,"2022-07-28T13:36:00","32,33","236,47"],
    [43579,"2022-07-28T13:36:12","31,19","236,47"],
    [43580,"2022-07-28T13:36:18","30","236,47"],
    [43581,"2022-07-28T13:36:35","28,91","236,47"],
    [43582,"2022-07-28T13:36:41","32,67","236,47"],
    [43583,"2022-07-28T13:36:51","33,07","236,47"],
    [43584,"2022-07-28T13:36:58","28,52","236,47"],
    [43585,"2022-07-28T13:37:05","31,16","236,47"],
    [43586,"2022-07-28T13:37:12","29,26","236,47"],
    [43587,"2022-07-28T13:37:18","30,46","236,47"],
    [43588,"2022-07-28T13:37:36","30,6","236,47"],
    [43589,"2022-07-28T13:37:40","28,6","238,02"],
    [43590,"2022-07-28T13:37:46","30,07","238,02"],
    [43591,"2022-07-28T13:37:50","26,82","242,62"],
    [43592,"2022-07-28T13:37:56","31,56","242,62"],
    [43593,"2022-07-28T13:38:06","29,91","242,62"],
    [43594,"2022-07-28T13:38:09","29,9","242,62"],
    [43595,"2022-07-28T13:38:14","31,27","242,62"],
    [43596,"2022-07-28T13:38:24","32,67","242,62"],
    [43597,"2022-07-28T13:38:32","29,36","242,62"],
    [43598,"2022-07-28T13:38:35","31,32","242,62"],
    [43599,"2022-07-28T13:38:40","27,31","242,62"],
    [43600,"2022-07-28T13:38:46","31,19","242,62"],
    [43601,"2022-07-28T13:38:50","28,73","242,62"],
    [43602,"2022-07-28T13:38:55","29,61","242,62"],
    [43603,"2022-07-28T13:39:10","32,89","242,62"],
    [43604,"2022-07-28T13:39:16","29,43","242,62"],
    [43605,"2022-07-28T13:39:22","29,33","242,62"],
    [43606,"2022-07-28T13:39:25","30,99","242,62"],
    [43607,"2022-07-28T13:39:36","32,19","242,62"],
    [43608,"2022-07-28T13:39:40","26,73","242,62"],
    [43609,"2022-07-28T13:39:45","32,17","242,62"],
    [43610,"2022-07-28T13:39:50","27,56","238,4"],
    [43611,"2022-07-28T13:39:55","30,91","238,4"],
    [43612,"2022-07-28T13:40:05","27,45","238,4"],
    [43613,"2022-07-28T13:41:59","29,75","242,3"],
    [43614,"2022-07-28T13:42:14","25,28","242,3"],
    [43615,"2022-07-28T13:44:11","25,54","240,51"],
    [43616,"2022-07-28T13:44:16","29,18","240,51"],
    [43617,"2022-07-28T13:46:16","20,43","235,63"],
    [43618,"2022-07-28T13:46:20","21,75","235,63"],
    [43619,"2022-07-28T13:48:15","23,53","237,24"],
    [43620,"2022-07-28T13:48:21","26,38","237,24"],
    [43621,"2022-07-28T13:50:16","29,12","233,29"],
    [43622,"2022-07-28T13:50:22","30,08","233,29"],
    [43623,"2022-07-28T13:50:27","27,7","233,29"],
    [43624,"2022-07-28T13:51:38","27,71","233,29"],
    [43625,"2022-07-28T13:51:42","30,31","233,29"],
    [43626,"2022-07-28T13:51:52","29,64","233,29"],
    [43627,"2022-07-28T13:53:51","23,67","236,76"],
    [43628,"2022-07-28T13:53:55","23,64","236,76"],
    [43629,"2022-07-28T13:55:52","25,98","239,61"],
    [43630,"2022-07-28T13:55:57","26,41","239,61"],
    [43631,"2022-07-28T13:57:22","27,17","241,09"],
    [43632,"2022-07-28T13:57:29","31,75","241,09"],
    [43633,"2022-07-28T13:57:35","28,56","241,09"],
    [43634,"2022-07-28T13:59:35","21","253,26"],
    [43635,"2022-07-28T13:59:39","24,92","253,26"],
    [43636,"2022-07-28T14:01:39","23,24","238,69"],
    [43637,"2022-07-28T14:01:44","28,33","238,69"],
    [43638,"2022-07-28T14:03:39","28,3","240,89"],
    [43639,"2022-07-28T14:03:45","28,51","240,89"],
    [43640,"2022-07-28T14:05:40","25,62","251,23"],
    [43641,"2022-07-28T14:05:45","27,09","251,23"],
    [43642,"2022-07-28T14:07:45","24,96","246,38"],
    [43643,"2022-07-28T14:07:51","23,05","246,38"],
    [43644,"2022-07-28T14:09:47","27,91","258,24"],
    [43645,"2022-07-28T14:09:52","25,5","258,24"],
    [43646,"2022-07-28T14:11:50","26,98","250,74"],
    [43647,"2022-07-28T14:11:55","26,95","250,74"],
    [43648,"2022-07-28T14:13:52","19,82","252,09"],
    [43649,"2022-07-28T14:13:56","23,74","252,09"],
    [43650,"2022-07-28T14:14:57","29,82","245,5"],
    [43651,"2022-07-28T14:15:02","30,51","245,5"],
    [43652,"2022-07-28T14:15:08","29,44","245,5"],
    [43653,"2022-07-28T14:15:49","25,67","245,5"],
    [43654,"2022-07-28T14:15:53","30,36","245,5"],
    [43655,"2022-07-28T14:15:58","27","245,5"],
    [43656,"2022-07-28T14:16:30","21,73","245,5"],
    [43657,"2022-07-28T14:16:44","32,11","245,5"],
    [43658,"2022-07-28T14:16:48","33,77","245,5"],
    [43659,"2022-07-28T14:16:57","27,45","254,38"],
    [43660,"2022-07-28T14:17:03","30,27","239,1"],
    [43661,"2022-07-28T14:17:05","27,94","239,1"],
    [43662,"2022-07-28T14:17:16","26,08","239,1"],
    [43663,"2022-07-28T14:17:23","30,13","239,1"],
    [43664,"2022-07-28T14:17:26","24,61","239,1"],
    [43665,"2022-07-28T14:19:25","29,57","241,79"],
    [43666,"2022-07-28T14:19:31","28,47","241,79"],
    [43667,"2022-07-28T14:21:26","25","245,43"],
    [43668,"2022-07-28T14:21:32","27,22","245,43"],
    [43669,"2022-07-28T14:23:31","22,41","250,04"],
    [43670,"2022-07-28T14:23:35","19,53","250,04"],
    [43671,"2022-07-28T14:25:33","22,21","252,06"],
    [43672,"2022-07-28T14:25:38","25,05","252,06"],
    [43673,"2022-07-28T14:26:45","24,38","252,06"],
    [43674,"2022-07-28T14:26:50","30,04","252,06"],
    [43675,"2022-07-28T14:26:58","25,91","252,06"],
    [43676,"2022-07-28T14:28:19","27,48","248,08"],
    [43677,"2022-07-28T14:28:23","30,68","248,08"],
    [43678,"2022-07-28T14:28:29","32,71","248,08"],
    [43679,"2022-07-28T14:28:34","29,19","248,08"],
    [43680,"2022-07-28T14:28:39","29,41","248,08"],
    [43681,"2022-07-28T14:28:44","30,85","248,08"],
    [43682,"2022-07-28T14:28:50","30,43","248,08"],
    [43683,"2022-07-28T14:28:56","27,06","248,08"],
    [43684,"2022-07-28T14:29:26","26,69","249,11"],
    [43685,"2022-07-28T14:29:32","30,25","249,11"],
    [43686,"2022-07-28T14:29:37","32,26","249,11"],
    [43687,"2022-07-28T14:29:41","29,5","249,11"],
    [43688,"2022-07-28T14:30:29","29,81","249,11"],
    [43689,"2022-07-28T14:30:33","31,27","249,11"],
    [43690,"2022-07-28T14:30:39","26,51","249,11"],
    [43691,"2022-07-28T14:30:43","24,09","249,11"],
    [43692,"2022-07-28T14:30:48","30,94","249,11"],
    [43693,"2022-07-28T14:30:54","27,12","249,11"],
    [43694,"2022-07-28T14:31:12","25,12","244,42"],
    [43695,"2022-07-28T14:31:16","30,28","241,95"],
    [43696,"2022-07-28T14:31:21","28,78","241,95"],
    [43697,"2022-07-28T14:31:27","27,75","241,95"],
    [43698,"2022-07-28T14:31:31","30,4","241,95"],
    [43699,"2022-07-28T14:31:37","26,58","241,95"],
    [43700,"2022-07-28T14:33:09","29,34","241,95"],
    [43701,"2022-07-28T14:33:13","31,75","241,95"],
    [43702,"2022-07-28T14:33:19","27,16","255,31"],
    [43703,"2022-07-28T14:33:26","25,96","243,8"],
    [43704,"2022-07-28T14:33:28","32,35","243,8"],
    [43705,"2022-07-28T14:33:33","27,89","243,8"],
    [43706,"2022-07-28T14:34:04","28,75","243,8"],
    [43707,"2022-07-28T14:34:09","31,47","243,8"],
    [43708,"2022-07-28T14:34:15","27,57","243,8"],
    [43709,"2022-07-28T14:34:19","27,41","243,8"],
    [43710,"2022-07-28T14:34:24","30,39","243,8"],
    [43711,"2022-07-28T14:34:29","29,82","243,8"],
    [43712,"2022-07-28T14:34:35","29,65","243,8"],
    [43713,"2022-07-28T14:34:39","30,74","243,8"],
    [43714,"2022-07-28T14:34:45","27,2","243,8"],
    [43715,"2022-07-28T14:34:54","25,22","243,8"],
    [43716,"2022-07-28T14:35:15","32,52","243,8"],
    [43717,"2022-07-28T14:35:18","30,09","242,52"],
    [43718,"2022-07-28T14:35:25","29,51","239,07"],
    [43719,"2022-07-28T14:36:17","26","239,07"],
    [43720,"2022-07-28T14:36:26","32,7","239,07"],
    [43721,"2022-07-28T14:36:29","26,75","239,07"],
    [43722,"2022-07-28T14:36:40","28,81","239,07"],
    [43723,"2022-07-28T14:36:44","30,4","239,07"],
    [43724,"2022-07-28T14:36:48","29,05","239,07"],
    [43725,"2022-07-28T14:36:54","28,08","239,07"],
    [43726,"2022-07-28T14:36:58","32,78","239,07"],
    [43727,"2022-07-28T14:37:08","30,74","239,07"],
    [43728,"2022-07-28T14:37:13","27,9","239,07"],
    [43729,"2022-07-28T14:37:18","31,88","239,07"],
    [43730,"2022-07-28T14:37:27","30,02","245,7"],
    [43731,"2022-07-28T14:37:32","23,73","245,7"],
    [43732,"2022-07-28T14:37:59","29,44","245,7"],
    [43733,"2022-07-28T14:38:08","31,08","245,7"],
    [43734,"2022-07-28T14:38:13","25,28","245,7"],
    [43735,"2022-07-28T14:40:01","24,91","244,27"],
    [43736,"2022-07-28T14:40:16","26,21","244,27"],
    [43737,"2022-07-28T14:42:13","24,64","233,48"],
    [43738,"2022-07-28T14:42:18","27,39","233,48"],
    [43739,"2022-07-28T14:42:22","21,72","233,48"],
    [43740,"2022-07-28T14:42:28","30,22","233,48"],
    [43741,"2022-07-28T14:42:32","28,68","233,48"],
    [43742,"2022-07-28T14:42:47","29,03","233,48"],
    [43743,"2022-07-28T14:42:51","31,06","233,48"],
    [43744,"2022-07-28T14:42:57","30,18","233,48"],
    [43745,"2022-07-28T14:43:02","27,23","233,48"],
    [43746,"2022-07-28T14:43:14","29,21","233,48"],
    [43747,"2022-07-28T14:43:19","32,26","233,48"],
    [43748,"2022-07-28T14:43:29","30,9","233,48"],
    [43749,"2022-07-28T14:43:35","28,17","245,25"],
    [43750,"2022-07-28T14:44:36","28,1","245,25"],
    [43751,"2022-07-28T14:44:41","30,69","245,25"],
    [43752,"2022-07-28T14:44:47","29,18","245,25"],
    [43753,"2022-07-28T14:46:35","28,66","236,43"],
    [43754,"2022-07-28T14:46:40","30,19","236,43"],
    [43755,"2022-07-28T14:46:45","26,39","236,43"],
    [43756,"2022-07-28T14:47:32","29,28","236,43"],
    [43757,"2022-07-28T14:47:36","30,12","236,43"],
    [43758,"2022-07-28T14:47:43","28,76","237,39"],
    [43759,"2022-07-28T14:49:41","23,66","234,52"],
    [43760,"2022-07-28T14:49:47","21,36","237,11"],
    [43761,"2022-07-28T14:51:44","25,42","241,99"],
    [43762,"2022-07-28T14:51:49","29,97","241,99"],
    [43763,"2022-07-28T14:53:13","25,09","237,62"],
    [43764,"2022-07-28T14:53:25","30,5","237,62"],
    [43765,"2022-07-28T14:53:32","30,29","237,62"],
    [43766,"2022-07-28T14:53:36","29,44","237,62"],
    [43767,"2022-07-28T14:53:51","27,79","237,62"],
    [43768,"2022-07-28T14:53:57","31,18","239,5"],
    [43769,"2022-07-28T14:54:02","29,1","236,45"],
    [43770,"2022-07-28T14:55:57","23,99","248,42"],
    [43771,"2022-07-28T14:56:03","26,8","248,42"],
    [43772,"2022-07-28T14:56:26","28,25","245,66"],
    [43773,"2022-07-28T14:56:31","30,78","245,66"],
    [43774,"2022-07-28T14:56:35","29,47","245,66"],
    [43775,"2022-07-28T14:56:44","26,98","245,66"],
    [43776,"2022-07-28T14:56:49","30,58","245,66"],
    [43777,"2022-07-28T14:56:54","30,95","245,66"],
    [43778,"2022-07-28T14:56:59","29,5","245,66"],
    [43779,"2022-07-28T14:57:10","29,94","245,66"],
    [43780,"2022-07-28T14:57:14","31,41","245,66"],
    [43781,"2022-07-28T14:57:27","32,05","245,66"],
    [43782,"2022-07-28T14:57:30","28,52","245,66"],
    [43783,"2022-07-28T14:57:36","29","245,66"],
    [43784,"2022-07-28T14:57:41","33,28","245,66"],
    [43785,"2022-07-28T14:57:47","27,26","245,66"],
    [43786,"2022-07-28T14:59:45","26,55","241,21"],
    [43787,"2022-07-28T14:59:51","26,11","241,21"],
    [43788,"2022-07-28T15:01:50","26,24","245,26"],
    [43789,"2022-07-28T15:01:56","26,82","245,26"],
    [43790,"2022-07-28T15:03:16","29,9","248,69"],
    [43791,"2022-07-28T15:03:22","31,74","248,69"],
    [43792,"2022-07-28T15:03:41","28,97","248,69"],
    [43793,"2022-07-28T15:03:54","26,94","248,69"],
    [43794,"2022-07-28T15:04:03","31,58","248,69"],
    [43795,"2022-07-28T15:04:07","30,7","248,69"],
    [43796,"2022-07-28T15:04:12","28,56","248,69"],
    [43797,"2022-07-28T15:04:23","28,36","253,73"],
    [43798,"2022-07-28T15:04:40","30,44","253,73"],
    [43799,"2022-07-28T15:04:43","28,4","253,73"],
    [43800,"2022-07-28T15:04:54","29,85","253,73"],
    [43801,"2022-07-28T15:04:59","31,51","253,73"],
    [43802,"2022-07-28T15:05:03","26,1","253,73"],
    [43803,"2022-07-28T15:05:20","29,37","253,73"],
    [43804,"2022-07-28T15:05:26","32,64","253,73"],
    [43805,"2022-07-28T15:05:41","32,91","253,73"],
    [43806,"2022-07-28T15:05:46","29,81","253,73"],
    [43807,"2022-07-28T15:05:57","29,02","253,73"],
    [43808,"2022-07-28T15:06:03","30,61","253,73"],
    [43809,"2022-07-28T15:06:07","28,74","253,73"],
    [43810,"2022-07-28T15:06:12","31,2","253,73"],
    [43811,"2022-07-28T15:06:24","30,47","248,16"],
    [43812,"2022-07-28T15:06:28","29,16","248,16"],
    [43813,"2022-07-28T15:06:33","32,66","248,16"],
    [43814,"2022-07-28T15:06:39","31,37","248,16"],
    [43815,"2022-07-28T15:06:43","28,12","248,16"],
    [43816,"2022-07-28T15:06:48","27,34","248,16"],
    [43817,"2022-07-28T15:06:53","31,75","248,16"],
    [43818,"2022-07-28T15:06:58","30,5","248,16"],
    [43819,"2022-07-28T15:07:03","28,3","248,16"],
    [43820,"2022-07-28T15:07:09","29,41","248,16"],
    [43821,"2022-07-28T15:07:14","30,72","248,16"],
    [43822,"2022-07-28T15:07:20","29,75","248,16"],
    [43823,"2022-07-28T15:07:35","28,69","248,16"],
    [43824,"2022-07-28T15:07:38","31,16","248,16"],
    [43825,"2022-07-28T15:07:43","24,73","248,16"],
    [43826,"2022-07-28T15:09:40","26,26","249,73"],
    [43827,"2022-07-28T15:09:48","25,34","249,73"],
    [43828,"2022-07-28T15:11:47","25,39","243,34"],
    [43829,"2022-07-28T15:11:53","25","243,34"],
    [43830,"2022-07-28T15:13:50","21,78","245,52"],
    [43831,"2022-07-28T15:13:56","20,51","245,52"],
    [43832,"2022-07-28T15:15:55","27,33","252,14"],
    [43833,"2022-07-28T15:15:58","26,82","252,14"],
    [43834,"2022-07-28T15:16:05","31,3","252,14"],
    [43835,"2022-07-28T15:16:09","26,37","252,14"],
    [43836,"2022-07-28T15:16:35","25,6","250,78"],
    [43837,"2022-07-28T15:16:55","30,42","250,78"],
    [43838,"2022-07-28T15:17:00","26,34","250,78"],
    [43839,"2022-07-28T15:17:06","28,72","250,78"],
    [43840,"2022-07-28T15:17:11","31,16","250,78"],
    [43841,"2022-07-28T15:17:15","27,94","250,78"],
    [43842,"2022-07-28T15:18:59","24,21","248,02"],
    [43843,"2022-07-28T15:19:04","30,85","248,02"],
    [43844,"2022-07-28T15:19:09","30,93","248,02"],
    [43845,"2022-07-28T15:19:14","27,4","248,02"],
    [43846,"2022-07-28T15:19:19","28,05","248,02"],
    [43847,"2022-07-28T15:19:25","30,4","248,02"],
    [43848,"2022-07-28T15:19:29","29,36","248,02"],
    [43849,"2022-07-28T15:19:34","30,04","248,02"],
    [43850,"2022-07-28T15:19:39","32,03","248,02"],
    [43851,"2022-07-28T15:19:51","26,65","248,02"],
    [43852,"2022-07-28T15:21:49","28,46","245,34"],
    [43853,"2022-07-28T15:21:54","31,98","245,34"],
    [43854,"2022-07-28T15:22:05","30,09","245,34"],
    [43855,"2022-07-28T15:22:09","27,89","245,34"],
    [43856,"2022-07-28T15:22:16","33,43","245,34"],
    [43857,"2022-07-28T15:22:25","31,31","245,34"],
    [43858,"2022-07-28T15:22:30","28,62","245,34"],
    [43859,"2022-07-28T15:23:40","26,55","238,41"],
    [43860,"2022-07-28T15:23:55","31,99","238,41"],
    [43861,"2022-07-28T15:24:08","32,33","238,41"],
    [43862,"2022-07-28T15:24:14","28,07","238,41"],
    [43863,"2022-07-28T15:24:18","30,4","238,41"],
    [43864,"2022-07-28T15:24:22","31,33","238,41"],
    [43865,"2022-07-28T15:24:27","29,62","238,41"],
    [43866,"2022-07-28T15:24:33","32,89","238,41"],
    [43867,"2022-07-28T15:24:38","25,95","247,44"],
    [43868,"2022-07-28T15:24:58","31,16","247,44"],
    [43869,"2022-07-28T15:25:02","29,11","247,44"],
    [43870,"2022-07-28T15:25:05","30,84","247,44"],
    [43871,"2022-07-28T15:25:21","30,59","247,44"],
    [43872,"2022-07-28T15:25:28","27,8","247,44"],
    [43873,"2022-07-28T15:25:41","26,71","247,44"],
    [43874,"2022-07-28T15:25:53","32,07","247,44"],
    [43875,"2022-07-28T15:25:58","27,39","247,44"],
    [43876,"2022-07-28T15:26:01","31,64","247,44"],
    [43877,"2022-07-28T15:26:06","31,59","247,44"],
    [43878,"2022-07-28T15:26:12","28,99","247,44"],
    [43879,"2022-07-28T15:26:33","29,62","247,44"],
    [43880,"2022-07-28T15:26:40","30,97","249,1"],
    [43881,"2022-07-28T15:26:45","27,75","245,28"],
    [43882,"2022-07-28T15:28:40","26,02","241,88"],
    [43883,"2022-07-28T15:28:45","26,92","242,61"],
    [43884,"2022-07-28T15:30:41","21,72","242,61"],
    [43885,"2022-07-28T15:30:49","23,05","249,7"],
    [43886,"2022-07-28T15:33:00","22,96","256"],
    [43887,"2022-07-28T15:33:04","29,12","251,2"],
    [43888,"2022-07-28T15:35:00","24,41","251,2"],
    [43889,"2022-07-28T15:35:07","26,02","261,86"],
    [43890,"2022-07-28T15:36:09","26,6","260,54"],
    [43891,"2022-07-28T15:36:14","31,5","260,54"],
    [43892,"2022-07-28T15:36:19","29,39","260,54"],
    [43893,"2022-07-28T15:37:10","27,6","266,77"],
    [43894,"2022-07-28T15:37:18","30,7","272,04"],
    [43895,"2022-07-28T15:37:22","30,22","272,04"],
    [43896,"2022-07-28T15:37:27","29,02","272,04"],
    [43897,"2022-07-28T15:37:31","28,73","272,04"],
    [43898,"2022-07-28T15:37:37","30,76","272,04"],
    [43899,"2022-07-28T15:37:42","26,08","272,04"],
    [43900,"2022-07-28T15:37:46","32,82","272,04"],
    [43901,"2022-07-28T15:37:51","29,9","272,04"],
    [43902,"2022-07-28T15:38:33","25,7","272,04"],
    [43903,"2022-07-28T15:38:38","30,61","272,04"],
    [43904,"2022-07-28T15:38:44","27,01","272,04"],
    [43905,"2022-07-28T15:39:33","26,41","251,41"],
    [43906,"2022-07-28T15:39:40","31,2","251,41"],
    [43907,"2022-07-28T15:39:53","30,86","251,41"],
    [43908,"2022-07-28T15:40:08","28,68","251,41"],
    [43909,"2022-07-28T15:40:18","28,25","251,41"],
    [43910,"2022-07-28T15:40:23","31,95","251,41"],
    [43911,"2022-07-28T15:40:28","31,82","251,41"],
    [43912,"2022-07-28T15:40:34","28,56","251,41"],
    [43913,"2022-07-28T15:40:49","29,6","251,41"],
    [43914,"2022-07-28T15:40:55","30,57","251,41"],
    [43915,"2022-07-28T15:41:00","28,84","251,41"],
    [43916,"2022-07-28T15:42:57","25,31","247,16"],
    [43917,"2022-07-28T15:43:06","28,73","247,16"],
    [43918,"2022-07-28T15:44:55","29,23","257,14"],
    [43919,"2022-07-28T15:45:11","25,68","257,14"],
    [43920,"2022-07-28T15:47:08","27,17","247,16"],
    [43921,"2022-07-28T15:47:14","27,92","247,16"],
    [43922,"2022-07-28T15:49:13","21,88","251"],
    [43923,"2022-07-28T15:49:17","27,34","251"],
    [43924,"2022-07-28T15:49:50","27,66","252,59"],
    [43925,"2022-07-28T15:49:54","31,24","252,59"],
    [43926,"2022-07-28T15:50:00","29,13","252,59"],
    [43927,"2022-07-28T15:50:04","30,35","252,59"],
    [43928,"2022-07-28T15:50:17","24,93","252,59"],
    [43929,"2022-07-28T15:50:37","23,99","252,59"],
    [43930,"2022-07-28T15:50:43","30,74","252,59"],
    [43931,"2022-07-28T15:50:56","31,75","252,59"],
    [43932,"2022-07-28T15:50:59","29,92","252,59"],
    [43933,"2022-07-28T15:51:04","28,19","252,59"],
    [43934,"2022-07-28T15:51:14","31,04","252,59"],
    [43935,"2022-07-28T15:51:19","29,76","252,59"],
    [43936,"2022-07-28T15:51:23","30,22","252,59"],
    [43937,"2022-07-28T15:51:34","32,01","244,07"],
    [43938,"2022-07-28T15:51:40","27,81","244,07"],
    [43939,"2022-07-28T15:51:44","35,2","244,07"],
    [43940,"2022-07-28T15:51:59","30,02","244,07"],
    [43941,"2022-07-28T15:52:04","28,17","244,07"],
    [43942,"2022-07-28T15:52:12","30,82","244,07"],
    [43943,"2022-07-28T15:52:32","30,53","244,07"],
    [43944,"2022-07-28T15:52:38","29,82","244,07"],
    [43945,"2022-07-28T15:52:43","30,05","244,07"],
    [43946,"2022-07-28T15:52:49","28,86","244,07"],
    [43947,"2022-07-28T15:53:00","29,69","244,07"],
    [43948,"2022-07-28T15:53:04","34,07","244,07"],
    [43949,"2022-07-28T15:53:11","32,78","244,07"],
    [43950,"2022-07-28T15:53:14","29,7","244,07"],
    [43951,"2022-07-28T15:53:30","23,82","253,3"],
    [43952,"2022-07-28T15:53:34","30,33","252,67"],
    [43953,"2022-07-28T15:53:41","29,03","252,67"],
    [43954,"2022-07-28T15:53:50","24,99","252,67"],
    [43955,"2022-07-28T15:53:56","31,52","252,67"],
    [43956,"2022-07-28T15:54:04","32,28","252,67"],
    [43957,"2022-07-28T15:54:18","27,95","252,67"],
    [43958,"2022-07-28T15:54:29","28,3","252,67"],
    [43959,"2022-07-28T15:54:34","31,26","252,67"],
    [43960,"2022-07-28T15:54:40","26,46","252,67"],
    [43961,"2022-07-28T15:55:41","29,7","254"],
    [43962,"2022-07-28T15:55:47","32,25","254"],
    [43963,"2022-07-28T15:55:51","28,9","254"],
    [43964,"2022-07-28T15:56:20","29,27","254"],
    [43965,"2022-07-28T15:56:25","32,81","254"],
    [43966,"2022-07-28T15:56:35","30,13","254"],
    [43967,"2022-07-28T15:56:40","28,79","254"],
    [43968,"2022-07-28T15:58:10","26,96","251,54"],
    [43969,"2022-07-28T15:58:21","31,89","251,54"],
    [43970,"2022-07-28T15:58:26","28,58","251,54"],
    [43971,"2022-07-28T15:59:22","26,52","251,54"],
    [43972,"2022-07-28T15:59:28","31,3","251,54"],
    [43973,"2022-07-28T15:59:34","30,82","251,13"],
    [43974,"2022-07-28T15:59:38","27,7","251,13"],
    [43975,"2022-07-28T15:59:42","32,12","258,28"],
    [43976,"2022-07-28T15:59:49","26,08","258,28"],
    [43977,"2022-07-28T16:00:34","26,74","258,28"],
    [43978,"2022-07-28T16:00:40","30,4","258,28"],
    [43979,"2022-07-28T16:00:45","29,66","258,28"],
    [43980,"2022-07-28T16:00:50","31,93","258,28"],
    [43981,"2022-07-28T16:00:54","29,53","258,28"],
    [43982,"2022-07-28T16:01:21","22,88","258,28"],
    [43983,"2022-07-28T16:01:28","30,23","258,28"],
    [43984,"2022-07-28T16:01:32","26,1","258,28"],
    [43985,"2022-07-28T16:02:03","27,99","246,88"],
    [43986,"2022-07-28T16:02:08","31,36","246,88"],
    [43987,"2022-07-28T16:02:23","33,11","246,88"],
    [43988,"2022-07-28T16:02:28","28,17","246,88"],
    [43989,"2022-07-28T16:02:35","30,31","246,88"],
    [43990,"2022-07-28T16:02:38","26,52","246,88"],
    [43991,"2022-07-28T16:03:03","27,03","246,88"],
    [43992,"2022-07-28T16:03:09","31,47","246,88"],
    [43993,"2022-07-28T16:03:14","30,07","246,88"],
    [43994,"2022-07-28T16:03:23","27,99","246,88"],
    [43995,"2022-07-28T16:03:40","27,74","246,88"],
    [43996,"2022-07-28T16:03:45","30,67","257,17"],
    [43997,"2022-07-28T16:04:15","32,41","250,48"],
    [43998,"2022-07-28T16:04:22","29,49","250,48"],
    [43999,"2022-07-28T16:05:36","29,81","250,48"],
    [44000,"2022-07-28T16:05:42","30,8","250,48"],
    [44001,"2022-07-28T16:05:48","27,69","250,48"],
    [44002,"2022-07-28T16:07:47","27,64","240,36"],
    [44003,"2022-07-28T16:07:55","30,53","248,69"],
    [44004,"2022-07-28T16:07:58","30,01","248,69"],
    [44005,"2022-07-28T16:08:03","23,15","248,69"],
    [44006,"2022-07-28T16:08:10","33,27","248,69"],
    [44007,"2022-07-28T16:08:32","33,04","248,69"],
    [44008,"2022-07-28T16:08:38","28,77","248,69"],
    [44009,"2022-07-28T16:08:54","28,19","248,69"],
    [44010,"2022-07-28T16:09:00","30,26","248,69"],
    [44011,"2022-07-28T16:09:05","32,33","248,69"],
    [44012,"2022-07-28T16:09:10","27,76","248,69"],
    [44013,"2022-07-28T16:09:42","29,32","248,69"],
    [44014,"2022-07-28T16:09:49","30,39","248,69"],
    [44015,"2022-07-28T16:09:51","29,99","249,96"],
    [44016,"2022-07-28T16:11:49","23,83","246,43"],
    [44017,"2022-07-28T16:11:55","23,52","246,43"],
    [44018,"2022-07-28T16:13:11","28,72","244,32"],
    [44019,"2022-07-28T16:13:15","31,19","244,32"],
    [44020,"2022-07-28T16:13:19","27,27","244,32"],
    [44021,"2022-07-28T16:13:59","28,32","249,31"],
    [44022,"2022-07-28T16:14:05","30,03","249,31"],
    [44023,"2022-07-28T16:14:10","28,57","253,17"],
    [44024,"2022-07-28T16:14:15","27,91","253,17"],
    [44025,"2022-07-28T16:14:20","31,99","253,17"],
    [44026,"2022-07-28T16:14:32","27,79","253,17"],
    [44027,"2022-07-28T16:14:38","31,61","253,17"],
    [44028,"2022-07-28T16:14:44","29,98","253,17"],
    [44029,"2022-07-28T16:15:19","27,76","253,17"],
    [44030,"2022-07-28T16:15:24","30,47","253,17"],
    [44031,"2022-07-28T16:15:32","28,71","253,17"],
    [44032,"2022-07-28T16:15:42","25,19","253,17"],
    [44033,"2022-07-28T16:15:47","32,72","253,17"],
    [44034,"2022-07-28T16:15:57","32,12","253,17"],
    [44035,"2022-07-28T16:16:01","27,75","253,17"],
    [44036,"2022-07-28T16:16:11","28,77","250,66"],
    [44037,"2022-07-28T16:16:16","34,8","250,66"],
    [44038,"2022-07-28T16:16:38","31,92","250,66"],
    [44039,"2022-07-28T16:16:44","27,9","250,66"],
    [44040,"2022-07-28T16:16:48","31,22","250,66"],
    [44041,"2022-07-28T16:16:53","28,81","250,66"],
    [44042,"2022-07-28T16:16:57","30,01","250,66"],
    [44043,"2022-07-28T16:17:39","30,3","250,66"],
    [44044,"2022-07-28T16:17:45","29","250,66"],
    [44045,"2022-07-28T16:18:20","29,4","247,68"],
    [44046,"2022-07-28T16:18:26","30,08","247,68"],
    [44047,"2022-07-28T16:18:32","31,2","247,68"],
    [44048,"2022-07-28T16:18:37","29,21","247,68"],
    [44049,"2022-07-28T16:18:44","35,42","247,68"],
    [44050,"2022-07-28T16:18:48","33,7","247,68"],
    [44051,"2022-07-28T16:18:52","29,95","247,68"],
    [44052,"2022-07-28T16:18:57","32,73","247,68"],
    [44053,"2022-07-28T16:19:03","27,44","247,68"],
    [44054,"2022-07-28T16:19:09","31,88","247,68"],
    [44055,"2022-07-28T16:19:28","33,88","247,68"],
    [44056,"2022-07-28T16:19:34","28,15","247,68"],
    [44057,"2022-07-28T16:19:50","29,3","247,68"],
    [44058,"2022-07-28T16:19:55","32,04","247,68"],
    [44059,"2022-07-28T16:20:15","32,74","247,68"],
    [44060,"2022-07-28T16:20:19","29,49","248,64"],
    [44061,"2022-07-28T16:20:52","28,45","250,63"],
    [44062,"2022-07-28T16:20:57","31","250,63"],
    [44063,"2022-07-28T16:21:11","33,96","250,63"],
    [44064,"2022-07-28T16:21:16","28,45","250,63"],
    [44065,"2022-07-28T16:21:21","31,61","250,63"],
    [44066,"2022-07-28T16:21:34","31,35","250,63"],
    [44067,"2022-07-28T16:21:40","28,73","250,63"],
    [44068,"2022-07-28T16:21:46","33,31","250,63"],
    [44069,"2022-07-28T16:21:51","29,66","250,63"],
    [44070,"2022-07-28T16:22:00","28,01","250,63"],
    [44071,"2022-07-28T16:22:06","33,27","250,63"],
    [44072,"2022-07-28T16:22:10","31,18","250,63"],
    [44073,"2022-07-28T16:22:15","29,86","250,63"],
    [44074,"2022-07-28T16:22:30","28,43","247,36"],
    [44075,"2022-07-28T16:22:39","31,64","247,36"],
    [44076,"2022-07-28T16:22:42","29,76","247,36"],
    [44077,"2022-07-28T16:22:54","28,97","247,36"],
    [44078,"2022-07-28T16:22:59","30,55","247,36"],
    [44079,"2022-07-28T16:23:03","29,46","247,36"],
    [44080,"2022-07-28T16:23:24","29,1","247,36"],
    [44081,"2022-07-28T16:23:31","30,42","247,36"],
    [44082,"2022-07-28T16:23:34","28,4","247,36"],
    [44083,"2022-07-28T16:24:19","25,39","247,36"],
    [44084,"2022-07-28T16:24:25","31,07","247,36"],
    [44085,"2022-07-28T16:24:30","28,01","247,36"],
    [44086,"2022-07-28T16:24:36","29,51","247,36"],
    [44087,"2022-07-28T16:24:42","31,44","242,74"],
    [44088,"2022-07-28T16:24:46","28,26","242,74"],
    [44089,"2022-07-28T16:26:13","29,94","242,74"],
    [44090,"2022-07-28T16:26:19","30,85","242,74"],
    [44091,"2022-07-28T16:26:24","29,76","242,74"],
    [44092,"2022-07-28T16:26:30","29,33","242,74"],
    [44093,"2022-07-28T16:26:45","30,13","245,39"],
    [44094,"2022-07-28T16:26:50","28,41","244,55"],
    [44095,"2022-07-28T16:27:51","29,63","244,55"],
    [44096,"2022-07-28T16:27:56","30,31","244,55"],
    [44097,"2022-07-28T16:28:00","26,71","244,55"],
    [44098,"2022-07-28T16:28:05","32,62","244,55"],
    [44099,"2022-07-28T16:28:11","29,34","244,55"],
    [44100,"2022-07-28T16:29:11","26,55","246,96"],
    [44101,"2022-07-28T16:29:17","32,67","246,96"],
    [44102,"2022-07-28T16:29:23","26,33","246,96"],
    [44103,"2022-07-28T16:29:37","27,13","246,96"],
    [44104,"2022-07-28T16:29:44","32,98","246,96"],
    [44105,"2022-07-28T16:29:49","29,1","246,96"],
    [44106,"2022-07-28T16:29:59","29,77","246,96"],
    [44107,"2022-07-28T16:30:05","31,36","246,96"],
    [44108,"2022-07-28T16:30:09","30,89","246,96"],
    [44109,"2022-07-28T16:30:15","25,12","246,96"],
    [44110,"2022-07-28T16:30:42","25,7","246,96"],
    [44111,"2022-07-28T16:30:48","30,28","246,96"],
    [44112,"2022-07-28T16:30:53","27,65","246,96"],
    [44113,"2022-07-28T16:31:03","28,11","247,15"],
    [44114,"2022-07-28T16:31:08","32,21","253,74"],
    [44115,"2022-07-28T16:31:14","31,26","253,74"],
    [44116,"2022-07-28T16:31:20","28,54","253,74"],
    [44117,"2022-07-28T16:31:25","30,54","253,74"],
    [44118,"2022-07-28T16:31:29","29,4","253,74"],
    [44119,"2022-07-28T16:33:27","28,99","252,57"],
    [44120,"2022-07-28T16:33:32","26,23","252,57"],
    [44121,"2022-07-28T16:35:17","27,85","258,72"],
    [44122,"2022-07-28T16:35:21","32,49","258,72"],
    [44123,"2022-07-28T16:35:46","30,77","258,72"],
    [44124,"2022-07-28T16:35:52","26,48","258,72"],
    [44125,"2022-07-28T16:35:57","31,87","258,72"],
    [44126,"2022-07-28T16:36:03","29,67","258,72"],
    [44127,"2022-07-28T16:36:29","26,07","258,72"],
    [44128,"2022-07-28T16:36:35","30,25","258,72"],
    [44129,"2022-07-28T16:36:43","26,82","258,72"],
    [44130,"2022-07-28T16:36:56","28,8","258,72"],
    [44131,"2022-07-28T16:37:03","34,12","258,72"],
    [44132,"2022-07-28T16:37:07","28,46","249,99"],
    [44133,"2022-07-28T16:37:18","28,51","249,37"],
    [44134,"2022-07-28T16:37:24","32,05","249,37"],
    [44135,"2022-07-28T16:37:31","28,01","249,37"],
    [44136,"2022-07-28T16:37:58","28,47","249,37"],
    [44137,"2022-07-28T16:38:02","31,99","249,37"],
    [44138,"2022-07-28T16:38:07","29,3","249,37"],
    [44139,"2022-07-28T16:38:13","32,34","249,37"],
    [44140,"2022-07-28T16:38:17","30,22","249,37"],
    [44141,"2022-07-28T16:38:23","27,61","249,37"],
    [44142,"2022-07-28T16:38:32","27,38","249,37"],
    [44143,"2022-07-28T16:38:38","30,74","249,37"],
    [44144,"2022-07-28T16:38:49","30,3","249,37"],
    [44145,"2022-07-28T16:38:55","26,37","249,37"],
    [44146,"2022-07-28T16:39:14","29,44","251,32"],
    [44147,"2022-07-28T16:39:21","33,89","256,55"],
    [44148,"2022-07-28T16:39:34","32,03","256,55"],
    [44149,"2022-07-28T16:39:38","26,95","256,55"],
    [44150,"2022-07-28T16:39:46","32,04","256,55"],
    [44151,"2022-07-28T16:40:12","31,03","256,55"],
    [44152,"2022-07-28T16:40:16","29,18","256,55"],
    [44153,"2022-07-28T16:40:22","31,94","256,55"],
    [44154,"2022-07-28T16:40:32","32,81","256,55"],
    [44155,"2022-07-28T16:40:39","29,64","256,55"],
    [44156,"2022-07-28T16:40:52","31,83","256,55"],
    [44157,"2022-07-28T16:40:59","29,22","256,55"],
    [44158,"2022-07-28T16:41:27","29,82","253,12"],
    [44159,"2022-07-28T16:41:32","32,19","253,12"],
    [44160,"2022-07-28T16:41:37","28,81","253,12"],
    [44161,"2022-07-28T16:41:49","30,06","253,12"],
    [44162,"2022-07-28T16:41:55","27,41","253,12"],
    [44163,"2022-07-28T16:42:54","25,27","253,12"],
    [44164,"2022-07-28T16:43:00","30,54","253,12"],
    [44165,"2022-07-28T16:43:05","28,66","253,12"],
    [44166,"2022-07-28T16:43:16","27,7","256,67"],
    [44167,"2022-07-28T16:43:22","30,47","247,41"],
    [44168,"2022-07-28T16:43:25","30","247,41"],
    [44169,"2022-07-28T16:43:42","26,09","247,41"],
    [44170,"2022-07-28T16:43:55","30,16","247,41"],
    [44171,"2022-07-28T16:43:58","29,8","247,41"],
    [44172,"2022-07-28T16:44:04","27,28","247,41"],
    [44173,"2022-07-28T16:44:10","34,07","247,41"],
    [44174,"2022-07-28T16:44:12","29,46","247,41"],
    [44175,"2022-07-28T16:44:17","29,54","247,41"],
    [44176,"2022-07-28T16:44:22","32,1","247,41"],
    [44177,"2022-07-28T16:44:28","28,66","247,41"],
    [44178,"2022-07-28T16:44:34","33,61","247,41"],
    [44179,"2022-07-28T16:44:47","33,18","247,41"],
    [44180,"2022-07-28T16:44:53","29,65","247,41"],
    [44181,"2022-07-28T16:45:00","29,05","247,41"],
    [44182,"2022-07-28T16:45:03","31,39","247,41"],
    [44183,"2022-07-28T16:46:31","33,96","254,67"],
    [44184,"2022-07-28T16:46:35","26,27","254,67"],
    [44185,"2022-07-28T16:46:40","34,6","254,67"],
    [44186,"2022-07-28T16:48:07","30,74","253,5"],
    [44187,"2022-07-28T16:48:13","27,96","253,5"],
    [44188,"2022-07-28T16:48:18","29,19","253,5"],
    [44189,"2022-07-28T16:48:25","30,88","253,5"],
    [44190,"2022-07-28T16:48:28","28,6","253,5"],
    [44191,"2022-07-28T16:49:10","28,59","253,5"],
    [44192,"2022-07-28T16:49:15","32,13","253,5"],
    [44193,"2022-07-28T16:49:20","28,47","253,5"],
    [44194,"2022-07-28T16:50:49","28,06","255,25"],
    [44195,"2022-07-28T16:51:03","30,6","255,25"],
    [44196,"2022-07-28T16:51:06","28,57","255,25"],
    [44197,"2022-07-28T16:51:12","27,42","255,25"],
    [44198,"2022-07-28T16:51:18","33,04","255,25"],
    [44199,"2022-07-28T16:51:23","30,65","255,25"],
    [44200,"2022-07-28T16:51:26","29,13","255,25"],
    [44201,"2022-07-28T16:51:37","29,85","255,25"],
    [44202,"2022-07-28T16:51:45","32,21","255,84"],
    [44203,"2022-07-28T16:51:48","32,68","259,83"],
    [44204,"2022-07-28T16:51:53","25,83","259,83"],
    [44205,"2022-07-28T16:52:08","27,83","259,83"],
    [44206,"2022-07-28T16:52:11","30,64","259,83"],
    [44207,"2022-07-28T16:52:17","27,83","259,83"],
    [44208,"2022-07-28T16:52:23","31,44","259,83"],
    [44209,"2022-07-28T16:52:27","29,77","259,83"],
    [44210,"2022-07-28T16:52:32","26,28","259,83"],
    [44211,"2022-07-28T16:52:37","30,6","259,83"],
    [44212,"2022-07-28T16:52:43","32,15","259,83"],
    [44213,"2022-07-28T16:52:51","27,94","259,83"],
    [44214,"2022-07-28T16:53:56","26,81","264,68"],
    [44215,"2022-07-28T16:54:05","32,41","264,68"],
    [44216,"2022-07-28T16:54:10","28,25","264,68"],
    [44217,"2022-07-28T16:54:25","24,31","264,68"],
    [44218,"2022-07-28T16:54:31","30,03","264,68"],
    [44219,"2022-07-28T16:54:36","29,41","264,68"],
    [44220,"2022-07-28T16:54:44","29,18","264,68"],
    [44221,"2022-07-28T16:54:51","31,03","264,68"],
    [44222,"2022-07-28T16:54:57","30,36","264,68"],
    [44223,"2022-07-28T16:55:16","28,78","264,68"],
    [44224,"2022-07-28T16:55:36","26,75","264,68"],
    [44225,"2022-07-28T16:55:40","30,36","264,68"],
    [44226,"2022-07-28T16:55:43","25,86","264,68"],
    [44227,"2022-07-28T16:55:50","30,95","263,84"],
    [44228,"2022-07-28T16:55:54","28,15","260,87"],
    [44229,"2022-07-28T16:57:58","28,07","258,53"],
    [44230,"2022-07-28T16:58:03","25,24","258,53"],
    [44231,"2022-07-28T16:59:03","25,02","258,53"],
    [44232,"2022-07-28T16:59:10","30,46","258,53"],
    [44233,"2022-07-28T16:59:16","28,05","258,53"],
    [44234,"2022-07-28T16:59:36","28,59","258,53"],
    [44235,"2022-07-28T16:59:41","30,85","258,53"],
    [44236,"2022-07-28T16:59:47","29,1","258,53"],
    [44237,"2022-07-28T17:01:39","28,81","254,35"],
    [44238,"2022-07-28T17:01:45","30,1","254,35"],
    [44239,"2022-07-28T17:01:50","33,02","254,35"],
    [44240,"2022-07-28T17:01:56","28,57","254,35"],
    [44241,"2022-07-28T17:03:52","28,4","257,2"],
    [44242,"2022-07-28T17:03:59","23,07","257,2"],
    [44243,"2022-07-28T17:04:49","27,43","247,61"],
    [44244,"2022-07-28T17:04:54","31,54","247,61"],
    [44245,"2022-07-28T17:05:41","30,48","247,61"],
    [44246,"2022-07-28T17:05:44","28,55","247,61"],
    [44247,"2022-07-28T17:05:58","29","247,61"],
    [44248,"2022-07-28T17:06:04","32,46","247,61"],
    [44249,"2022-07-28T17:06:21","30,33","250,94"],
    [44250,"2022-07-28T17:06:27","28,38","254,57"],
    [44251,"2022-07-28T17:06:40","26,19","254,57"],
    [44252,"2022-07-28T17:06:46","32,93","254,57"],
    [44253,"2022-07-28T17:06:51","28,67","254,57"],
    [44254,"2022-07-28T17:07:42","24,37","254,57"],
    [44255,"2022-07-28T17:07:48","30,87","254,57"],
    [44256,"2022-07-28T17:07:56","26,68","254,57"],
    [44257,"2022-07-28T17:07:58","29,51","254,57"],
    [44258,"2022-07-28T17:08:03","30,91","254,57"],
    [44259,"2022-07-28T17:08:10","30,11","254,57"],
    [44260,"2022-07-28T17:08:17","27,98","254,57"],
    [44261,"2022-07-28T17:09:05","28,54","260,48"],
    [44262,"2022-07-28T17:09:09","32,78","260,48"],
    [44263,"2022-07-28T17:09:18","29,2","260,48"],
    [44264,"2022-07-28T17:09:24","29,83","260,48"],
    [44265,"2022-07-28T17:09:28","31,1","260,48"],
    [44266,"2022-07-28T17:09:33","31,19","260,48"],
    [44267,"2022-07-28T17:09:39","28,76","260,48"],
    [44268,"2022-07-28T17:11:04","29,2","264,55"],
    [44269,"2022-07-28T17:11:09","30,49","264,55"],
    [44270,"2022-07-28T17:11:23","29,62","264,55"],
    [44271,"2022-07-28T17:13:20","28,27","258,54"],
    [44272,"2022-07-28T17:13:26","30,91","258,54"],
    [44273,"2022-07-28T17:13:31","30,53","258,54"],
    [44274,"2022-07-28T17:13:39","26,26","258,54"],
    [44275,"2022-07-28T17:15:01","27,36","249,9"],
    [44276,"2022-07-28T17:15:05","30,34","249,9"],
    [44277,"2022-07-28T17:15:11","31,06","249,9"],
    [44278,"2022-07-28T17:15:16","28,24","249,9"],
    [44279,"2022-07-28T17:15:42","26,33","249,9"],
    [44280,"2022-07-28T17:15:47","30,78","249,9"],
    [44281,"2022-07-28T17:15:58","31,33","249,9"],
    [44282,"2022-07-28T17:16:02","28,98","249,9"],
    [44283,"2022-07-28T17:16:37","24,85","250,4"],
    [44284,"2022-07-28T17:16:45","32,3","247,53"],
    [44285,"2022-07-28T17:16:58","32,09","247,53"],
    [44286,"2022-07-28T17:17:03","27,83","247,53"],
    [44287,"2022-07-28T17:17:08","30,54","247,53"],
    [44288,"2022-07-28T17:17:11","31,39","247,53"],
    [44289,"2022-07-28T17:17:17","29,88","247,53"],
    [44290,"2022-07-28T17:17:46","23,97","247,53"],
    [44291,"2022-07-28T17:17:51","30,86","247,53"],
    [44292,"2022-07-28T17:18:42","30,59","238,71"],
    [44293,"2022-07-28T17:18:48","27,41","243,41"],
    [44294,"2022-07-28T17:19:46","27,91","243,41"],
    [44295,"2022-07-28T17:19:50","30,33","243,41"],
    [44296,"2022-07-28T17:19:53","29,09","243,41"],
    [44297,"2022-07-28T17:21:42","27,08","246,6"],
    [44298,"2022-07-28T17:21:48","30,61","246,6"],
    [44299,"2022-07-28T17:21:53","28,33","246,6"],
    [44300,"2022-07-28T17:21:58","32,19","246,6"],
    [44301,"2022-07-28T17:22:05","30,28","246,6"],
    [44302,"2022-07-28T17:22:07","29,12","246,6"],
    [44303,"2022-07-28T17:24:04","23,74","256,51"],
    [44304,"2022-07-28T17:24:09","23,58","256,51"],
    [44305,"2022-07-28T17:26:01","23,93","251,89"],
    [44306,"2022-07-28T17:26:07","32,61","251,89"],
    [44307,"2022-07-28T17:26:12","31,53","251,89"],
    [44308,"2022-07-28T17:26:16","29,34","251,89"],
    [44309,"2022-07-28T17:26:22","28,11","251,89"],
    [44310,"2022-07-28T17:26:31","30,45","251,89"],
    [44311,"2022-07-28T17:26:37","27,24","251,89"],
    [44312,"2022-07-28T17:26:42","29,47","251,89"],
    [44313,"2022-07-28T17:26:49","31,87","251,89"],
    [44314,"2022-07-28T17:26:51","31,22","251,89"],
    [44315,"2022-07-28T17:26:56","28,82","254,58"],
    [44316,"2022-07-28T17:27:11","29,51","254,58"],
    [44317,"2022-07-28T17:27:17","31,65","254,58"],
    [44318,"2022-07-28T17:27:21","32,06","254,58"],
    [44319,"2022-07-28T17:27:35","26,79","254,58"],
    [44320,"2022-07-28T17:27:44","27,61","254,58"],
    [44321,"2022-07-28T17:27:50","30,66","254,58"],
    [44322,"2022-07-28T17:27:59","31,1","254,58"],
    [44323,"2022-07-28T17:28:05","29,65","254,58"],
    [44324,"2022-07-28T17:28:10","31,46","254,58"],
    [44325,"2022-07-28T17:28:15","31,11","254,58"],
    [44326,"2022-07-28T17:28:20","29,25","254,58"],
    [44327,"2022-07-28T17:28:53","26,71","254,58"],
    [44328,"2022-07-28T17:28:58","30,49","255,47"],
    [44329,"2022-07-28T17:29:04","33,48","255,47"],
    [44330,"2022-07-28T17:29:07","27,65","260,76"],
    [44331,"2022-07-28T17:29:12","34,5","260,76"],
    [44332,"2022-07-28T17:29:18","28,86","260,76"],
    [44333,"2022-07-28T17:29:42","27,12","260,76"],
    [44334,"2022-07-28T17:29:47","32,74","260,76"],
    [44335,"2022-07-28T17:30:56","31,48","260,76"],
    [44336,"2022-07-28T17:31:01","29,57","248"],
    [44337,"2022-07-28T17:31:06","30,28","245,02"],
    [44338,"2022-07-28T17:32:26","32,87","245,02"],
    [44339,"2022-07-28T17:32:40","27,28","245,02"],
    [44340,"2022-07-28T17:32:53","27,98","245,02"],
    [44341,"2022-07-28T17:33:01","30,53","245,02"],
    [44342,"2022-07-28T17:33:08","29,41","254,41"],
    [44343,"2022-07-28T17:34:21","26,11","255,38"],
    [44344,"2022-07-28T17:34:25","30,4","255,38"],
    [44345,"2022-07-28T17:34:42","30,13","255,38"],
    [44346,"2022-07-28T17:34:48","28,67","255,38"],
    [44347,"2022-07-28T17:34:54","31,61","255,38"],
    [44348,"2022-07-28T17:34:58","31,09","255,38"],
    [44349,"2022-07-28T17:35:04","26,52","255,38"],
    [44350,"2022-07-28T17:35:12","29,85","255,38"],
    [44351,"2022-07-28T17:35:15","32,05","255,38"],
    [44352,"2022-07-28T17:35:20","30,58","255,25"],
    [44353,"2022-07-28T17:35:25","27,66","255,25"],
    [44354,"2022-07-28T17:35:39","30,08","257,93"],
    [44355,"2022-07-28T17:35:44","28,08","257,93"],
    [44356,"2022-07-28T17:35:53","28,55","257,93"],
    [44357,"2022-07-28T17:35:58","30,2","257,93"],
    [44358,"2022-07-28T17:36:04","27,79","257,93"],
    [44359,"2022-07-28T17:36:24","28,72","257,93"],
    [44360,"2022-07-28T17:36:41","30,66","257,93"],
    [44361,"2022-07-28T17:36:47","26,87","257,93"],
    [44362,"2022-07-28T17:37:00","26,04","257,93"],
    [44363,"2022-07-28T17:37:06","30,35","257,93"],
    [44364,"2022-07-28T17:37:16","30,5","257,93"],
    [44365,"2022-07-28T17:37:22","29,52","257,93"],
    [44366,"2022-07-28T17:37:26","29,81","257,93"],
    [44367,"2022-07-28T17:37:31","30,25","257,02"],
    [44368,"2022-07-28T17:37:36","28,06","254,79"],
    [44369,"2022-07-28T17:37:46","28,67","254,79"],
    [44370,"2022-07-28T17:37:51","30,67","254,79"],
    [44371,"2022-07-28T17:37:59","28,14","254,79"],
    [44372,"2022-07-28T17:38:03","30,22","254,79"],
    [44373,"2022-07-28T17:38:14","31,14","254,79"],
    [44374,"2022-07-28T17:38:18","28,07","254,79"],
    [44375,"2022-07-28T17:39:59","29,04","253,37"],
    [44376,"2022-07-28T17:40:05","31,66","253,37"],
    [44377,"2022-07-28T17:40:07","32,14","253,37"],
    [44378,"2022-07-28T17:40:14","29,95","253,37"],
    [44379,"2022-07-28T17:40:19","29,2","253,37"],
    [44380,"2022-07-28T17:40:22","30,65","253,37"],
    [44381,"2022-07-28T17:40:27","29,28","253,37"],
    [44382,"2022-07-28T17:42:02","25,61","263,32"],
    [44383,"2022-07-28T17:42:08","30,16","263,32"],
    [44384,"2022-07-28T17:42:13","29,72","263,32"],
    [44385,"2022-07-28T17:42:22","26,4","263,32"],
    [44386,"2022-07-28T17:42:30","30,37","263,32"],
    [44387,"2022-07-28T17:42:34","26,35","263,32"],
    [44388,"2022-07-28T17:42:48","28,8","263,32"],
    [44389,"2022-07-28T17:42:54","30,26","263,32"],
    [44390,"2022-07-28T17:43:00","28,25","263,32"],
    [44391,"2022-07-28T17:43:30","27,78","263,32"],
    [44392,"2022-07-28T17:43:35","31,06","263,32"],
    [44393,"2022-07-28T17:43:47","27,13","254,58"],
    [44394,"2022-07-28T17:43:59","26,71","255,24"],
    [44395,"2022-07-28T17:44:05","31,19","255,24"],
    [44396,"2022-07-28T17:44:08","30,05","255,24"],
    [44397,"2022-07-28T17:44:14","28,55","255,24"],
    [44398,"2022-07-28T17:45:01","25,6","255,24"],
    [44399,"2022-07-28T17:45:06","30,42","255,24"],
    [44400,"2022-07-28T17:45:11","27,93","255,24"],
    [44401,"2022-07-28T17:45:20","30,55","255,24"],
    [44402,"2022-07-28T17:45:25","28,02","255,24"],
    [44403,"2022-07-28T17:45:28","30,56","255,24"],
    [44404,"2022-07-28T17:45:33","30,29","255,24"],
    [44405,"2022-07-28T17:45:46","27,26","255,24"],
    [44406,"2022-07-28T17:46:26","29,66","264,6"],
    [44407,"2022-07-28T17:46:32","30,6","264,6"],
    [44408,"2022-07-28T17:46:38","29,8","264,6"],
    [44409,"2022-07-28T17:47:35","27,39","264,6"],
    [44410,"2022-07-28T17:47:45","30,72","264,6"],
    [44411,"2022-07-28T17:47:51","29,99","256,48"],
    [44412,"2022-07-28T17:47:58","30,12","256,82"],
    [44413,"2022-07-28T17:48:04","29,38","256,82"],
    [44414,"2022-07-28T17:49:59","28,33","255,61"],
    [44415,"2022-07-28T17:50:05","25,5","259,55"],
    [44416,"2022-07-28T17:52:05","23,77","250,7"],
    [44417,"2022-07-28T17:52:10","23,74","250,7"],
    [44418,"2022-07-28T17:54:04","23,01","254,98"],
    [44419,"2022-07-28T17:54:10","24,91","260,48"],
    [44420,"2022-07-28T17:55:22","29,67","260,48"],
    [44421,"2022-07-28T17:55:27","30,49","260,48"],
    [44422,"2022-07-28T17:55:32","27,88","260,48"],
    [44423,"2022-07-28T17:55:37","28,01","260,48"],
    [44424,"2022-07-28T17:55:41","30,47","260,48"],
    [44425,"2022-07-28T17:55:47","25,55","260,48"],
    [44426,"2022-07-28T17:55:56","33,08","260,48"],
    [44427,"2022-07-28T17:56:14","31,9","260,16"],
    [44428,"2022-07-28T17:56:21","28,47","268,29"],
    [44429,"2022-07-28T17:56:25","27,96","268,29"],
    [44430,"2022-07-28T17:56:28","30,09","268,29"],
    [44431,"2022-07-28T17:56:35","29,96","268,29"],
    [44432,"2022-07-28T17:56:38","27,84","268,29"],
    [44433,"2022-07-28T17:56:44","30,81","268,29"],
    [44434,"2022-07-28T17:56:58","24,63","268,29"],
    [44435,"2022-07-28T17:57:42","29,06","268,29"],
    [44436,"2022-07-28T17:57:48","30,27","268,29"],
    [44437,"2022-07-28T17:58:00","30,02","268,29"],
    [44438,"2022-07-28T17:58:07","27,53","268,29"],
    [44439,"2022-07-28T18:00:02","25,22","264,31"],
    [44440,"2022-07-28T18:00:06","30,48","264,31"],
    [44441,"2022-07-28T18:00:10","26,08","264,31"],
    [44442,"2022-07-28T18:00:15","32,62","264,31"],
    [44443,"2022-07-28T18:00:21","28,9","256,49"],
    [44444,"2022-07-28T18:02:18","23,89","259"],
    [44445,"2022-07-28T18:02:24","26,85","260,04"],
    [44446,"2022-07-28T18:04:22","27,09","256,78"],
    [44447,"2022-07-28T18:04:28","25,66","254,49"],
    [44448,"2022-07-28T18:05:07","28,8","255,47"],
    [44449,"2022-07-28T18:05:12","31,49","255,47"],
    [44450,"2022-07-28T18:05:16","29,51","255,47"],
    [44451,"2022-07-28T18:07:15","23,66","261,93"],
    [44452,"2022-07-28T18:07:18","22,84","261,93"],
    [44453,"2022-07-28T18:09:17","24,46","256,95"],
    [44454,"2022-07-28T18:09:23","26,22","256,95"],
    [44455,"2022-07-28T18:11:12","24,55","266,35"],
    [44456,"2022-07-28T18:11:18","30,31","266,35"],
    [44457,"2022-07-28T18:11:24","25,33","266,35"],
    [44458,"2022-07-28T18:12:46","28,78","261,95"],
    [44459,"2022-07-28T18:12:51","30,69","261,95"],
    [44460,"2022-07-28T18:12:58","28,26","261,95"],
    [44461,"2022-07-28T18:13:58","26,98","261,95"],
    [44462,"2022-07-28T18:14:10","32,07","261,95"],
    [44463,"2022-07-28T18:14:16","31,6","261,95"],
    [44464,"2022-07-28T18:14:19","27,84","261,95"],
    [44465,"2022-07-28T18:14:58","25,8","249,73"],
    [44466,"2022-07-28T18:15:08","31,38","249,73"],
    [44467,"2022-07-28T18:15:14","26,63","249,73"],
    [44468,"2022-07-28T18:15:41","26,95","249,73"],
    [44469,"2022-07-28T18:15:45","31,25","249,73"],
    [44470,"2022-07-28T18:15:50","26,86","249,73"],
    [44471,"2022-07-28T18:17:36","28,57","265,8"],
    [44472,"2022-07-28T18:17:41","31,17","265,8"],
    [44473,"2022-07-28T18:17:46","29,47","265,8"],
    [44474,"2022-07-28T18:17:52","27,68","265,8"],
    [44475,"2022-07-28T18:17:56","30,13","265,8"],
    [44476,"2022-07-28T18:18:01","25,87","265,8"],
    [44477,"2022-07-28T18:19:56","26,08","250,41"],
    [44478,"2022-07-28T18:20:01","28,38","250,41"],
    [44479,"2022-07-28T18:20:42","28","250,41"],
    [44480,"2022-07-28T18:20:47","30,77","250,41"],
    [44481,"2022-07-28T18:20:55","29,86","264,49"],
    [44482,"2022-07-28T18:21:01","30,41","264,49"],
    [44483,"2022-07-28T18:21:13","31,12","264,49"],
    [44484,"2022-07-28T18:21:17","25,27","264,49"],
    [44485,"2022-07-28T18:21:36","29,95","264,49"],
    [44486,"2022-07-28T18:21:41","30,45","264,49"],
    [44487,"2022-07-28T18:21:46","29,81","264,49"],
    [44488,"2022-07-28T18:21:52","25,47","264,49"],
    [44489,"2022-07-28T18:21:58","30,19","264,49"],
    [44490,"2022-07-28T18:22:03","29,86","264,49"],
    [44491,"2022-07-28T18:22:13","31,74","264,49"],
    [44492,"2022-07-28T18:22:19","28,58","264,49"],
    [44493,"2022-07-28T18:22:22","29,19","264,49"],
    [44494,"2022-07-28T18:22:27","30,09","264,49"],
    [44495,"2022-07-28T18:22:33","28,19","264,49"],
    [44496,"2022-07-28T18:23:04","26,87","259,91"],
    [44497,"2022-07-28T18:23:09","30,88","259,91"],
    [44498,"2022-07-28T18:23:19","31,69","259,91"],
    [44499,"2022-07-28T18:23:24","27,98","259,91"],
    [44500,"2022-07-28T18:23:36","25,68","259,91"],
    [44501,"2022-07-28T18:23:39","32,4","259,91"],
    [44502,"2022-07-28T18:23:46","27,54","259,91"],
    [44503,"2022-07-28T18:24:35","25,04","259,91"],
    [44504,"2022-07-28T18:24:41","34,57","259,91"],
    [44505,"2022-07-28T18:24:45","27,81","259,91"],
    [44506,"2022-07-28T18:25:05","28,81","252,69"],
    [44507,"2022-07-28T18:25:13","32,54","252,37"],
    [44508,"2022-07-28T18:25:18","29,13","252,37"],
    [44509,"2022-07-28T18:25:24","31,9","252,37"],
    [44510,"2022-07-28T18:25:28","31,11","252,37"],
    [44511,"2022-07-28T18:25:35","26,96","252,37"],
    [44512,"2022-07-28T18:25:37","28,72","252,37"],
    [44513,"2022-07-28T18:25:42","31,59","252,37"],
    [44514,"2022-07-28T18:25:53","31,35","252,37"],
    [44515,"2022-07-28T18:25:58","28,52","252,37"],
    [44516,"2022-07-28T18:26:09","25,27","252,37"],
    [44517,"2022-07-28T18:26:15","30,8","252,37"],
    [44518,"2022-07-28T18:26:25","30,79","252,37"],
    [44519,"2022-07-28T18:26:31","29,9","252,37"],
    [44520,"2022-07-28T18:26:37","27,27","252,37"],
    [44521,"2022-07-28T18:26:42","30,31","252,37"],
    [44522,"2022-07-28T18:26:45","26,07","252,37"],
    [44523,"2022-07-28T18:27:38","22,69","258,39"],
    [44524,"2022-07-28T18:27:42","31,96","258,39"],
    [44525,"2022-07-28T18:27:49","32,31","258,39"],
    [44526,"2022-07-28T18:27:53","26,65","258,39"],
    [44527,"2022-07-28T18:27:59","30,84","258,39"],
    [44528,"2022-07-28T18:28:04","30,82","258,39"],
    [44529,"2022-07-28T18:28:15","25,83","258,39"],
    [44530,"2022-07-28T18:28:57","27,14","258,39"],
    [44531,"2022-07-28T18:29:03","30,43","258,39"],
    [44532,"2022-07-28T18:29:07","27,85","258,39"],
    [44533,"2022-07-28T18:30:32","27,83","253,19"],
    [44534,"2022-07-28T18:30:39","30,7","253,19"],
    [44535,"2022-07-28T18:30:43","25,36","253,19"],
    [44536,"2022-07-28T18:30:58","26,18","253,19"],
    [44537,"2022-07-28T18:31:08","30,93","253,19"],
    [44538,"2022-07-28T18:31:17","29,65","243,35"],
    [44539,"2022-07-28T18:31:26","29,68","243,35"],
    [44540,"2022-07-28T18:31:32","30,09","243,35"],
    [44541,"2022-07-28T18:31:37","30,02","243,35"],
    [44542,"2022-07-28T18:31:41","27,29","243,35"],
    [44543,"2022-07-28T18:32:57","26,63","243,35"],
    [44544,"2022-07-28T18:33:04","30,01","243,35"],
    [44545,"2022-07-28T18:33:09","27,84","243,35"],
    [44546,"2022-07-28T18:33:28","28,8","259,9"],
    [44547,"2022-07-28T18:33:34","31,27","259,9"],
    [44548,"2022-07-28T18:33:40","29,99","259,9"],
    [44549,"2022-07-28T18:33:48","23,89","259,9"],
    [44550,"2022-07-28T18:33:54","31,56","259,9"],
    [44551,"2022-07-28T18:33:59","28,78","259,9"],
    [44552,"2022-07-28T18:34:04","25,69","259,9"],
    [44553,"2022-07-28T18:34:08","32,09","259,9"],
    [44554,"2022-07-28T18:34:20","29,97","259,9"],
    [44555,"2022-07-28T18:34:25","32,25","259,9"],
    [44556,"2022-07-28T18:34:29","31,09","259,9"],
    [44557,"2022-07-28T18:34:35","28,94","259,9"],
    [44558,"2022-07-28T18:34:40","30,65","259,9"],
    [44559,"2022-07-28T18:34:50","28,27","259,9"],
    [44560,"2022-07-28T18:35:04","28,48","259,9"],
    [44561,"2022-07-28T18:35:12","31,96","259,9"],
    [44562,"2022-07-28T18:35:29","30,42","253,13"],
    [44563,"2022-07-28T18:35:35","29,82","253,13"],
    [44564,"2022-07-28T18:35:40","29,51","253,13"],
    [44565,"2022-07-28T18:35:44","32,13","253,13"],
    [44566,"2022-07-28T18:35:49","29,25","253,13"],
    [44567,"2022-07-28T18:35:55","29,41","253,13"],
    [44568,"2022-07-28T18:35:59","32,64","253,13"],
    [44569,"2022-07-28T18:36:08","31,73","253,13"],
    [44570,"2022-07-28T18:36:14","29,86","253,13"],
    [44571,"2022-07-28T18:36:30","28,74","253,13"],
    [44572,"2022-07-28T18:36:33","30,6","253,13"],
    [44573,"2022-07-28T18:36:39","26,58","253,13"],
    [44574,"2022-07-28T18:38:35","25,91","255,89"],
    [44575,"2022-07-28T18:38:40","29,77","255,89"],
    [44576,"2022-07-28T18:39:43","25,79","248,85"],
    [44577,"2022-07-28T18:39:48","31,24","248,85"],
    [44578,"2022-07-28T18:39:54","25,3","248,85"],
    [44579,"2022-07-28T18:40:58","29,4","248,85"],
    [44580,"2022-07-28T18:41:03","31,81","248,85"],
    [44581,"2022-07-28T18:41:10","28,33","248,85"],
    [44582,"2022-07-28T18:41:15","30,01","248,85"],
    [44583,"2022-07-28T18:41:18","29,29","248,85"],
    [44584,"2022-07-28T18:41:28","32,02","257,04"],
    [44585,"2022-07-28T18:41:35","29,43","256,22"],
    [44586,"2022-07-28T18:41:44","29,29","256,22"],
    [44587,"2022-07-28T18:41:49","31,7","256,22"],
    [44588,"2022-07-28T18:41:54","28,2","256,22"],
    [44589,"2022-07-28T18:42:19","27,22","256,22"],
    [44590,"2022-07-28T18:42:29","30,6","256,22"],
    [44591,"2022-07-28T18:42:32","29,23","256,22"],
    [44592,"2022-07-28T18:42:38","30,06","256,22"],
    [44593,"2022-07-28T18:42:49","30,56","256,22"],
    [44594,"2022-07-28T18:42:55","26,39","256,22"],
    [44595,"2022-07-28T18:43:52","27,5","235,93"],
    [44596,"2022-07-28T18:43:56","30,52","235,93"],
    [44597,"2022-07-28T18:44:00","29,55","235,93"],
    [44598,"2022-07-28T18:44:05","29,63","235,93"],
    [44599,"2022-07-28T18:44:11","32,53","235,93"],
    [44600,"2022-07-28T18:44:16","25,98","235,93"],
    [44601,"2022-07-28T18:44:47","26,58","235,93"],
    [44602,"2022-07-28T18:44:52","32,59","235,93"],
    [44603,"2022-07-28T18:44:58","31,7","235,93"],
    [44604,"2022-07-28T18:45:03","29,43","235,93"],
    [44605,"2022-07-28T18:45:56","28,94","240,34"],
    [44606,"2022-07-28T18:45:59","31,01","240,34"],
    [44607,"2022-07-28T18:46:04","31,88","240,34"],
    [44608,"2022-07-28T18:46:11","29,72","240,34"],
    [44609,"2022-07-28T18:46:13","30,18","240,34"],
    [44610,"2022-07-28T18:46:21","28,46","240,34"],
    [44611,"2022-07-28T18:46:24","29,53","240,34"],
    [44612,"2022-07-28T18:46:42","33,51","240,34"],
    [44613,"2022-07-28T18:47:01","31","240,34"],
    [44614,"2022-07-28T18:47:06","28,92","240,34"],
    [44615,"2022-07-28T18:47:12","30,12","240,34"],
    [44616,"2022-07-28T18:47:17","26,22","240,34"],
    [44617,"2022-07-28T18:47:43","28,65","250,33"],
    [44618,"2022-07-28T18:47:48","31,36","250,33"],
    [44619,"2022-07-28T18:47:52","28,54","250,33"],
    [44620,"2022-07-28T18:48:10","29,33","250,33"],
    [44621,"2022-07-28T18:48:16","33,2","250,33"],
    [44622,"2022-07-28T18:48:45","30,05","250,33"],
    [44623,"2022-07-28T18:48:50","27,73","250,33"],
    [44624,"2022-07-28T18:48:55","31,25","250,33"],
    [44625,"2022-07-28T18:49:07","32,48","250,33"],
    [44626,"2022-07-28T18:49:11","29,38","250,33"],
    [44627,"2022-07-28T18:50:15","27,92","252,12"],
    [44628,"2022-07-28T18:50:23","31,51","252,12"],
    [44629,"2022-07-28T18:50:26","29,65","252,12"],
    [44630,"2022-07-28T18:50:46","25,35","252,12"],
    [44631,"2022-07-28T18:50:49","31,09","252,12"],
    [44632,"2022-07-28T18:50:57","27,72","252,12"],
    [44633,"2022-07-28T18:51:10","29","252,12"],
    [44634,"2022-07-28T18:51:15","31,16","252,12"],
    [44635,"2022-07-28T18:51:21","28,98","252,12"],
    [44636,"2022-07-28T18:51:27","27,74","252,12"],
    [44637,"2022-07-28T18:51:35","31,04","252,12"],
    [44638,"2022-07-28T18:51:41","26,65","263,26"],
    [44639,"2022-07-28T18:52:38","29,83","263,26"],
    [44640,"2022-07-28T18:52:43","30,36","263,26"],
    [44641,"2022-07-28T18:53:13","31,29","263,26"],
    [44642,"2022-07-28T18:53:20","28,69","263,26"],
    [44643,"2022-07-28T18:53:24","29,12","263,26"],
    [44644,"2022-07-28T18:53:28","33,98","247,06"],
    [44645,"2022-07-28T18:53:41","29,01","247,06"],
    [44646,"2022-07-28T18:53:55","29,2","251,17"],
    [44647,"2022-07-28T18:54:01","31","251,17"],
    [44648,"2022-07-28T18:54:06","31,34","251,17"],
    [44649,"2022-07-28T18:54:10","29,91","251,17"],
    [44650,"2022-07-28T18:54:36","25,92","251,17"],
    [44651,"2022-07-28T18:54:43","35,47","251,17"],
    [44652,"2022-07-28T18:54:46","30,63","251,17"],
    [44653,"2022-07-28T18:54:51","27,94","251,17"],
    [44654,"2022-07-28T18:54:56","29,68","251,17"],
    [44655,"2022-07-28T18:55:01","34,29","251,17"],
    [44656,"2022-07-28T18:55:07","29,87","251,17"],
    [44657,"2022-07-28T18:55:12","32,91","251,17"],
    [44658,"2022-07-28T18:55:40","31","251,12"],
    [44659,"2022-07-28T18:55:46","26,92","255,99"],
    [44660,"2022-07-28T18:55:52","28,01","255,99"],
    [44661,"2022-07-28T18:55:55","30,1","255,99"],
    [44662,"2022-07-28T18:56:00","32,79","255,99"],
    [44663,"2022-07-28T18:56:08","29,25","255,99"],
    [44664,"2022-07-28T18:56:16","27,96","255,99"],
    [44665,"2022-07-28T18:56:21","32,81","255,99"],
    [44666,"2022-07-28T18:57:00","30,53","255,99"],
    [44667,"2022-07-28T18:57:05","27,77","255,99"],
    [44668,"2022-07-28T18:57:11","26,08","255,99"],
    [44669,"2022-07-28T18:57:13","34,35","255,99"],
    [44670,"2022-07-28T18:57:28","31,02","255,99"],
    [44671,"2022-07-28T18:57:33","29,9","255,99"],
    [44672,"2022-07-28T18:57:45","30,86","248,37"],
    [44673,"2022-07-28T18:58:06","30,13","247,85"],
    [44674,"2022-07-28T18:58:10","26,38","247,85"],
    [44675,"2022-07-28T18:59:08","22,59","247,85"],
    [44676,"2022-07-28T18:59:13","30,51","247,85"],
    [44677,"2022-07-28T18:59:19","26,75","247,85"],
    [44678,"2022-07-28T18:59:40","29,54","247,85"],
    [44679,"2022-07-28T18:59:45","30,4","247,85"],
    [44680,"2022-07-28T18:59:51","29,39","252,56"],
    [44681,"2022-07-28T19:00:32","27,13","249,53"],
    [44682,"2022-07-28T19:00:43","30,22","249,53"],
    [44683,"2022-07-28T19:00:49","26,29","249,53"],
    [44684,"2022-07-28T19:00:55","33,26","249,53"],
    [44685,"2022-07-28T19:01:14","30,32","249,53"],
    [44686,"2022-07-28T19:01:20","27,97","249,53"],
    [44687,"2022-07-28T19:03:19","28,48","254,8"],
    [44688,"2022-07-28T19:03:23","27,5","254,8"],
    [44689,"2022-07-28T19:05:21","27,57","261,6"],
    [44690,"2022-07-28T19:05:24","26,89","261,6"],
    [44691,"2022-07-28T19:07:28","26,9","259,38"],
    [44692,"2022-07-28T19:07:34","27,35","259,38"],
    [44693,"2022-07-28T19:09:30","26","253,94"],
    [44694,"2022-07-28T19:09:35","26,95","253,94"],
    [44695,"2022-07-28T19:10:23","29,21","262,37"],
    [44696,"2022-07-28T19:10:28","30,04","262,37"],
    [44697,"2022-07-28T19:10:32","27,64","262,37"],
    [44698,"2022-07-28T19:12:27","25,85","253,47"],
    [44699,"2022-07-28T19:12:34","26,24","253,47"],
    [44700,"2022-07-28T19:13:19","20,83","253,47"],
    [44701,"2022-07-28T19:13:25","30,36","253,47"],
    [44702,"2022-07-28T19:13:29","27,95","253,47"],
    [44703,"2022-07-28T19:15:27","27,35","260,01"],
    [44704,"2022-07-28T19:15:31","30,85","260,01"],
    [44705,"2022-07-28T19:15:36","31,14","260,01"],
    [44706,"2022-07-28T19:15:41","28,99","260,01"],
    [44707,"2022-07-28T19:17:28","29,62","263,69"],
    [44708,"2022-07-28T19:17:34","31,78","263,69"],
    [44709,"2022-07-28T19:17:48","30,09","263,69"],
    [44710,"2022-07-28T19:18:03","29,8","263,69"],
    [44711,"2022-07-28T19:18:06","32,92","263,69"],
    [44712,"2022-07-28T19:18:21","30,53","253,85"],
    [44713,"2022-07-28T19:18:28","28,79","255,92"],
    [44714,"2022-07-28T19:18:59","25,22","255,92"],
    [44715,"2022-07-28T19:19:03","30,25","255,92"],
    [44716,"2022-07-28T19:19:09","28,38","255,92"],
    [44717,"2022-07-28T19:19:33","28,06","255,92"],
    [44718,"2022-07-28T19:19:39","30,34","255,92"],
    [44719,"2022-07-28T19:19:43","28,97","255,92"],
    [44720,"2022-07-28T19:20:52","23,44","260,25"],
    [44721,"2022-07-28T19:20:57","30,82","260,25"],
    [44722,"2022-07-28T19:21:09","31,57","260,25"],
    [44723,"2022-07-28T19:21:15","27,89","260,25"],
    [44724,"2022-07-28T19:22:32","27,93","253,19"],
    [44725,"2022-07-28T19:22:38","31,06","253,19"],
    [44726,"2022-07-28T19:22:43","26,93","253,19"],
    [44727,"2022-07-28T19:23:31","27,73","253,19"],
    [44728,"2022-07-28T19:23:34","30,91","253,19"],
    [44729,"2022-07-28T19:23:40","28,48","253,19"],
    [44730,"2022-07-28T19:24:43","29,92","255,67"],
    [44731,"2022-07-28T19:24:49","30,32","255,67"],
    [44732,"2022-07-28T19:24:54","26,94","255,67"],
    [44733,"2022-07-28T19:26:52","27,69","257,14"],
    [44734,"2022-07-28T19:26:57","27,39","257,14"],
    [44735,"2022-07-28T19:28:56","25,82","254,66"],
    [44736,"2022-07-28T19:29:00","25,64","254,66"],
    [44737,"2022-07-28T19:30:57","21,59","256,63"],
    [44738,"2022-07-28T19:31:04","21,51","256,63"],
    [44739,"2022-07-28T19:33:00","22,45","264,27"],
    [44740,"2022-07-28T19:33:07","20,16","264,27"],
    [44741,"2022-07-28T19:35:05","28,53","260,17"],
    [44742,"2022-07-28T19:35:10","27,58","260,17"],
    [44743,"2022-07-28T19:35:28","25,5","260,17"],
    [44744,"2022-07-28T19:35:33","31,02","260,17"],
    [44745,"2022-07-28T19:35:41","31,88","260,17"],
    [44746,"2022-07-28T19:35:47","28,92","260,17"],
    [44747,"2022-07-28T19:36:13","26,32","260,17"],
    [44748,"2022-07-28T19:36:25","30,68","260,17"],
    [44749,"2022-07-28T19:36:33","28,37","260,17"],
    [44750,"2022-07-28T19:38:29","21,46","264,58"],
    [44751,"2022-07-28T19:38:35","19,59","264,58"],
    [44752,"2022-07-28T19:40:34","23,9","258,53"],
    [44753,"2022-07-28T19:40:37","25,16","258,53"],
    [44754,"2022-07-28T19:41:20","26","255,92"],
    [44755,"2022-07-28T19:41:35","30,79","255,92"],
    [44756,"2022-07-28T19:41:38","28,88","255,92"],
    [44757,"2022-07-28T19:41:42","28","255,92"],
    [44758,"2022-07-28T19:41:48","30,09","255,92"],
    [44759,"2022-07-28T19:41:53","28,64","255,92"],
    [44760,"2022-07-28T19:42:14","27,08","255,92"],
    [44761,"2022-07-28T19:42:18","31,87","255,92"],
    [44762,"2022-07-28T19:42:45","30,32","255,92"],
    [44763,"2022-07-28T19:42:51","27,99","255,92"],
    [44764,"2022-07-28T19:44:49","27,85","261,79"],
    [44765,"2022-07-28T19:44:53","24,16","261,79"],
    [44766,"2022-07-28T19:46:05","28,93","267,86"],
    [44767,"2022-07-28T19:46:11","31,83","267,86"],
    [44768,"2022-07-28T19:46:17","31,35","267,86"],
    [44769,"2022-07-28T19:46:21","28,22","267,86"],
    [44770,"2022-07-28T19:46:47","29,83","267,86"],
    [44771,"2022-07-28T19:46:54","32,81","267,86"],
    [44772,"2022-07-28T19:47:18","30,07","254,09"],
    [44773,"2022-07-28T19:47:26","27,48","254,09"],
    [44774,"2022-07-28T19:47:47","24,59","254,09"],
    [44775,"2022-07-28T19:47:51","31,52","254,09"],
    [44776,"2022-07-28T19:47:58","31,46","254,09"],
    [44777,"2022-07-28T19:48:02","29,99","254,09"],
    [44778,"2022-07-28T19:48:07","34,04","254,09"],
    [44779,"2022-07-28T19:48:52","30,49","254,09"],
    [44780,"2022-07-28T19:48:57","28,23","254,09"],
    [44781,"2022-07-28T19:49:02","29,51","254,09"],
    [44782,"2022-07-28T19:49:07","30,43","254,09"],
    [44783,"2022-07-28T19:49:14","24,03","254,09"],
    [44784,"2022-07-28T19:50:12","28,05","255,46"],
    [44785,"2022-07-28T19:50:17","30,5","255,46"],
    [44786,"2022-07-28T19:50:23","28,26","255,46"],
    [44787,"2022-07-28T19:50:27","30,12","255,46"],
    [44788,"2022-07-28T19:50:42","24,13","255,46"],
    [44789,"2022-07-28T19:50:46","31,3","255,46"],
    [44790,"2022-07-28T19:50:52","26,58","255,46"],
    [44791,"2022-07-28T19:51:01","22,82","255,46"],
    [44792,"2022-07-28T19:51:06","31,24","255,46"],
    [44793,"2022-07-28T19:51:23","30,31","255,46"],
    [44794,"2022-07-28T19:51:28","25","260,42"],
    [44795,"2022-07-28T19:51:41","25,81","260,42"],
    [44796,"2022-07-28T19:51:46","30,89","260,42"],
    [44797,"2022-07-28T19:51:52","29,6","260,42"],
    [44798,"2022-07-28T19:51:56","26,67","260,42"],
    [44799,"2022-07-28T19:52:02","30,48","260,42"],
    [44800,"2022-07-28T19:52:21","32,54","260,42"],
    [44801,"2022-07-28T19:52:28","29,9","260,42"],
    [44802,"2022-07-28T19:52:41","29,51","260,42"],
    [44803,"2022-07-28T19:52:46","32,08","260,42"],
    [44804,"2022-07-28T19:52:52","30,25","260,42"],
    [44805,"2022-07-28T19:52:57","28,79","260,42"],
    [44806,"2022-07-28T19:53:23","29,63","264,99"],
    [44807,"2022-07-28T19:53:28","34,33","264,99"],
    [44808,"2022-07-28T19:53:36","30,16","265,64"],
    [44809,"2022-07-28T19:53:41","28,6","265,64"],
    [44810,"2022-07-28T19:53:51","26","265,64"],
    [44811,"2022-07-28T19:53:54","30,03","265,64"],
    [44812,"2022-07-28T19:54:21","30,49","265,64"],
    [44813,"2022-07-28T19:54:27","23,39","265,64"],
    [44814,"2022-07-28T19:54:33","30,49","265,64"],
    [44815,"2022-07-28T19:55:00","31,19","265,64"],
    [44816,"2022-07-28T19:55:05","28,82","265,64"],
    [44817,"2022-07-28T19:56:23","26,68","264,4"],
    [44818,"2022-07-28T19:56:31","32,78","264,4"],
    [44819,"2022-07-28T19:56:35","31,5","264,4"],
    [44820,"2022-07-28T19:56:49","29,42","264,4"],
    [44821,"2022-07-28T19:56:54","29,52","264,4"],
    [44822,"2022-07-28T19:56:59","31,5","264,4"],
    [44823,"2022-07-28T19:57:07","30,45","264,4"],
    [44824,"2022-07-28T19:57:11","29,66","264,4"],
    [44825,"2022-07-28T19:57:21","27,9","264,4"],
    [44826,"2022-07-28T19:57:27","30,4","264,4"],
    [44827,"2022-07-28T19:57:32","29,79","264,4"],
    [44828,"2022-07-28T19:58:32","27,61","263,25"],
    [44829,"2022-07-28T19:58:37","30,44","263,25"],
    [44830,"2022-07-28T19:58:49","29,82","263,25"],
    [44831,"2022-07-28T19:59:13","27,74","263,25"],
    [44832,"2022-07-28T19:59:19","30,34","263,25"],
    [44833,"2022-07-28T19:59:23","30,84","263,25"],
    [44834,"2022-07-28T19:59:29","27,01","263,25"],
    [44835,"2022-07-28T20:00:36","22,9","261,16"],
    [44836,"2022-07-28T20:00:42","30,81","261,16"],
    [44837,"2022-07-28T20:00:56","31,77","261,16"],
    [44838,"2022-07-28T20:01:02","24,97","261,16"],
    [44839,"2022-07-28T20:01:17","26,32","261,16"],
    [44840,"2022-07-28T20:01:22","30,61","261,16"],
    [44841,"2022-07-28T20:01:27","26,87","261,16"],
    [44842,"2022-07-28T20:02:04","29,76","250,31"],
    [44843,"2022-07-28T20:02:10","30,48","250,31"],
    [44844,"2022-07-28T20:02:34","30,76","250,31"],
    [44845,"2022-07-28T20:02:42","26,56","250,31"],
    [44846,"2022-07-28T20:02:58","25,53","250,31"],
    [44847,"2022-07-28T20:03:04","32,72","250,31"],
    [44848,"2022-07-28T20:03:25","31,54","250,31"],
    [44849,"2022-07-28T20:03:30","29,95","250,31"],
    [44850,"2022-07-28T20:04:22","28,86","251,86"],
    [44851,"2022-07-28T20:04:25","33,21","251,86"],
    [44852,"2022-07-28T20:04:45","35,6","251,86"],
    [44853,"2022-07-28T20:04:57","27,99","251,86"],
    [44854,"2022-07-28T20:05:01","33,01","251,86"],
    [44855,"2022-07-28T20:05:20","30,34","251,86"],
    [44856,"2022-07-28T20:05:25","26,28","251,86"],
    [44857,"2022-07-28T20:05:32","31","251,86"],
    [44858,"2022-07-28T20:05:37","27,23","251,86"],
    [44859,"2022-07-28T20:05:43","28,14","251,86"],
    [44860,"2022-07-28T20:05:45","30,32","251,86"],
    [44861,"2022-07-28T20:05:54","27,8","251,86"],
    [44862,"2022-07-28T20:06:03","28,75","251,86"],
    [44863,"2022-07-28T20:06:09","33,35","258,2"],
    [44864,"2022-07-28T20:06:14","31,15","258,54"],
    [44865,"2022-07-28T20:06:21","27,46","258,54"],
    [44866,"2022-07-28T20:06:39","25,39","258,54"],
    [44867,"2022-07-28T20:06:44","32,63","258,54"],
    [44868,"2022-07-28T20:07:46","30,93","258,54"],
    [44869,"2022-07-28T20:07:56","28,09","258,54"],
    [44870,"2022-07-28T20:08:45","27,58","265,33"],
    [44871,"2022-07-28T20:08:56","31,79","265,33"],
    [44872,"2022-07-28T20:09:40","31,46","265,33"],
    [44873,"2022-07-28T20:09:46","40,05","265,33"],
    [44874,"2022-07-28T20:09:55","33,25","265,33"],
    [44875,"2022-07-28T20:09:58","32,17","265,33"],
    [44876,"2022-07-28T20:10:03","29,65","265,33"],
    [44877,"2022-07-28T20:10:08","33,13","265,33"],
    [44878,"2022-07-28T20:12:04","33,75","252,95"],
    [44879,"2022-07-28T20:12:11","32,69","252,95"],
    [44880,"2022-07-28T20:12:28","31,75","256,06"],
    [44881,"2022-07-28T20:12:30","28,44","256,06"],
    [44882,"2022-07-28T20:12:36","35,72","256,06"],
    [44883,"2022-07-28T20:12:41","29,28","256,06"],
    [44884,"2022-07-28T20:13:09","26,41","256,06"],
    [44885,"2022-07-28T20:13:16","30,77","256,06"],
    [44886,"2022-07-28T20:13:19","27,38","256,06"],
    [44887,"2022-07-28T20:13:24","30,18","256,06"],
    [44888,"2022-07-28T20:13:30","27,04","256,06"],
    [44889,"2022-07-28T20:13:39","28,77","256,06"],
    [44890,"2022-07-28T20:13:45","31,14","256,06"],
    [44891,"2022-07-28T20:13:51","28,57","256,06"],
    [44892,"2022-07-28T20:14:27","28,32","261,04"],
    [44893,"2022-07-28T20:14:33","31,53","260,27"],
    [44894,"2022-07-28T20:14:36","29,34","260,27"],
    [44895,"2022-07-28T20:14:46","28,71","260,27"],
    [44896,"2022-07-28T20:14:51","30,72","260,27"],
    [44897,"2022-07-28T20:15:01","27,61","260,27"],
    [44898,"2022-07-28T20:15:10","27,77","260,27"],
    [44899,"2022-07-28T20:15:15","31,88","260,27"],
    [44900,"2022-07-28T20:15:19","32,42","260,27"],
    [44901,"2022-07-28T20:15:25","27,19","260,27"],
    [44902,"2022-07-28T20:15:30","27,72","260,27"],
    [44903,"2022-07-28T20:15:36","31,55","260,27"],
    [44904,"2022-07-28T20:15:59","33,82","260,27"],
    [44905,"2022-07-28T20:16:05","29,28","260,27"],
    [44906,"2022-07-28T20:16:10","28,69","260,27"],
    [44907,"2022-07-28T20:16:15","31,99","260,27"],
    [44908,"2022-07-28T20:16:35","32,31","263,24"],
    [44909,"2022-07-28T20:16:41","29,7","263,24"],
    [44910,"2022-07-28T20:17:04","28,6","263,24"],
    [44911,"2022-07-28T20:17:09","30,21","263,24"],
    [44912,"2022-07-28T20:17:15","28,12","263,24"],
    [44913,"2022-07-28T20:17:50","24,57","263,24"],
    [44914,"2022-07-28T20:18:12","32,06","263,24"],
    [44915,"2022-07-28T20:18:16","31,85","263,24"],
    [44916,"2022-07-28T20:18:22","29,2","263,24"],
    [44917,"2022-07-28T20:18:27","30,45","263,24"],
    [44918,"2022-07-28T20:18:46","30,82","260,49"],
    [44919,"2022-07-28T20:18:51","28,1","260,49"],
    [44920,"2022-07-28T20:19:02","31,91","260,49"],
    [44921,"2022-07-28T20:19:14","33,74","260,49"],
    [44922,"2022-07-28T20:19:19","26,44","260,49"],
    [44923,"2022-07-28T20:19:24","36,51","260,49"],
    [44924,"2022-07-28T20:19:29","31,78","260,49"],
    [44925,"2022-07-28T20:19:34","29,46","260,49"],
    [44926,"2022-07-28T20:19:39","31,67","260,49"],
    [44927,"2022-07-28T20:19:44","33,4","260,49"],
    [44928,"2022-07-28T20:19:49","27,35","260,49"],
    [44929,"2022-07-28T20:19:59","31,95","260,49"],
    [44930,"2022-07-28T20:20:07","28,03","260,49"],
    [44931,"2022-07-28T20:20:22","28,88","260,49"],
    [44932,"2022-07-28T20:20:27","30,99","260,49"],
    [44933,"2022-07-28T20:21:19","33,81","257,53"],
    [44934,"2022-07-28T20:21:24","29,02","257,53"],
    [44935,"2022-07-28T20:21:28","30,48","257,53"],
    [44936,"2022-07-28T20:21:49","31,04","257,53"],
    [44937,"2022-07-28T20:22:03","28,62","257,53"],
    [44938,"2022-07-28T20:22:24","29,92","257,53"],
    [44939,"2022-07-28T20:22:29","31,94","257,53"],
    [44940,"2022-07-28T20:22:35","30,96","257,53"],
    [44941,"2022-07-28T20:22:40","28,06","256,55"],
    [44942,"2022-07-28T20:22:46","27,73","256,55"],
    [44943,"2022-07-28T20:22:51","31,31","254,46"],
    [44944,"2022-07-28T20:23:09","25,12","254,46"],
    [44945,"2022-07-28T20:23:19","24,7","254,46"],
    [44946,"2022-07-28T20:23:24","30,75","254,46"],
    [44947,"2022-07-28T20:23:30","28,53","254,46"],
    [44948,"2022-07-28T20:23:34","30,54","254,46"],
    [44949,"2022-07-28T20:23:44","31,72","254,46"],
    [44950,"2022-07-28T20:23:50","27,13","254,46"],
    [44951,"2022-07-28T20:24:40","28,23","254,46"],
    [44952,"2022-07-28T20:24:45","30,46","262,53"],
    [44953,"2022-07-28T20:24:50","27,17","265,07"],
    [44954,"2022-07-28T20:26:30","25,15","265,07"],
    [44955,"2022-07-28T20:26:36","30,87","265,07"],
    [44956,"2022-07-28T20:26:41","28,21","265,07"],
    [44957,"2022-07-28T20:27:24","22,51","262,86"],
    [44958,"2022-07-28T20:27:29","31,01","262,86"],
    [44959,"2022-07-28T20:27:34","29,68","262,86"],
    [44960,"2022-07-28T20:27:37","28,75","262,86"],
    [44961,"2022-07-28T20:27:43","31,28","262,86"],
    [44962,"2022-07-28T20:27:48","29,16","262,86"],
    [44963,"2022-07-28T20:27:54","25,97","262,86"],
    [44964,"2022-07-28T20:28:00","30,85","262,86"],
    [44965,"2022-07-28T20:28:06","27,1","262,86"],
    [44966,"2022-07-28T20:28:53","28,87","262,86"],
    [44967,"2022-07-28T20:29:02","30,4","263"],
    [44968,"2022-07-28T20:29:06","29,23","259,53"],
    [44969,"2022-07-28T20:29:21","28,39","259,53"],
    [44970,"2022-07-28T20:29:26","31,66","259,53"],
    [44971,"2022-07-28T20:29:32","28,52","259,53"],
    [44972,"2022-07-28T20:29:37","27,59","259,53"],
    [44973,"2022-07-28T20:29:43","30,64","259,53"],
    [44974,"2022-07-28T20:29:48","25,17","259,53"],
    [44975,"2022-07-28T20:30:55","24,16","259,53"],
    [44976,"2022-07-28T20:31:10","31,19","265,39"],
    [44977,"2022-07-28T20:31:26","30,26","257,67"],
    [44978,"2022-07-28T20:31:30","28,55","257,67"],
    [44979,"2022-07-28T20:31:45","28,75","257,67"],
    [44980,"2022-07-28T20:31:50","30,57","257,67"],
    [44981,"2022-07-28T20:31:56","28,52","257,67"],
    [44982,"2022-07-28T20:33:56","23,78","264,91"],
    [44983,"2022-07-28T20:34:08","24,87","264,91"],
    [44984,"2022-07-28T20:36:06","24,75","267,43"],
    [44985,"2022-07-28T20:36:12","27,78","267,43"],
    [44986,"2022-07-28T20:38:10","22,98","263,88"],
    [44987,"2022-07-28T20:38:14","28,33","263,88"],
    [44988,"2022-07-28T20:38:19","29,17","263,88"],
    [44989,"2022-07-28T20:38:25","31,17","263,88"],
    [44990,"2022-07-28T20:38:30","27,29","263,88"],
    [44991,"2022-07-28T20:38:51","29,59","263,88"],
    [44992,"2022-07-28T20:38:56","30,31","263,88"],
    [44993,"2022-07-28T20:39:06","27,74","263,88"],
    [44994,"2022-07-28T20:39:07","28,89","263,88"],
    [44995,"2022-07-28T20:39:13","30,13","263,88"],
    [44996,"2022-07-28T20:39:18","27,58","265,1"],
    [44997,"2022-07-28T20:39:25","29,79","261,51"],
    [44998,"2022-07-28T20:39:29","30,85","261,51"],
    [44999,"2022-07-28T20:39:36","27,39","261,51"],
    [45000,"2022-07-28T20:41:09","27,28","261,51"],
    [45001,"2022-07-28T20:41:14","31,48","261,51"],
    [45002,"2022-07-28T20:41:20","27,57","257,46"],
    [45003,"2022-07-28T20:42:00","28,9","268,13"],
    [45004,"2022-07-28T20:42:18","31,22","268,13"],
    [45005,"2022-07-28T20:42:22","27,76","268,13"],
    [45006,"2022-07-28T20:42:32","27,03","268,13"],
    [45007,"2022-07-28T20:42:38","35,93","268,13"],
    [45008,"2022-07-28T20:43:08","30,64","268,13"],
    [45009,"2022-07-28T20:43:13","29,34","268,13"],
    [45010,"2022-07-28T20:43:23","29,99","257,93"],
    [45011,"2022-07-28T20:43:28","32,77","260,84"],
    [45012,"2022-07-28T20:43:34","29,12","260,84"],
    [45013,"2022-07-28T20:43:43","28,88","260,84"],
    [45014,"2022-07-28T20:43:48","33,06","260,84"],
    [45015,"2022-07-28T20:44:03","33,18","260,84"],
    [45016,"2022-07-28T20:44:21","28,41","260,84"],
    [45017,"2022-07-28T20:44:25","32,29","260,84"],
    [45018,"2022-07-28T20:44:29","31,34","260,84"],
    [45019,"2022-07-28T20:44:36","28,54","260,84"],
    [45020,"2022-07-28T20:44:50","29,24","260,84"],
    [45021,"2022-07-28T20:44:55","32,7","260,84"],
    [45022,"2022-07-28T20:45:26","31,64","260,15"],
    [45023,"2022-07-28T20:45:32","25,81","256,33"],
    [45024,"2022-07-28T20:46:21","25,69","256,33"],
    [45025,"2022-07-28T20:46:25","34,62","256,33"],
    [45026,"2022-07-28T20:47:08","36,1","256,33"],
    [45027,"2022-07-28T20:47:14","25,66","256,33"],
    [45028,"2022-07-28T20:47:22","30,59","256,33"],
    [45029,"2022-07-28T20:47:41","33,29","262,7"],
    [45030,"2022-07-28T20:47:47","41,01","262,7"],
    [45031,"2022-07-28T20:47:53","36,64","262,7"],
    [45032,"2022-07-28T20:48:06","35,18","262,7"],
    [45033,"2022-07-28T20:48:16","28,8","262,7"],
    [45034,"2022-07-28T20:48:22","28,54","262,7"],
    [45035,"2022-07-28T20:48:27","32,13","262,7"],
    [45036,"2022-07-28T20:48:33","33,41","262,7"],
    [45037,"2022-07-28T20:48:37","26,64","262,7"],
    [45038,"2022-07-28T20:48:41","30,06","262,7"],
    [45039,"2022-07-28T20:48:47","27,52","262,7"],
    [45040,"2022-07-28T20:48:52","32,67","262,7"],
    [45041,"2022-07-28T20:48:58","31,49","262,7"],
    [45042,"2022-07-28T20:49:04","27,19","262,7"],
    [45043,"2022-07-28T20:49:33","24,71","257,13"],
    [45044,"2022-07-28T20:49:37","31,14","257,13"],
    [45045,"2022-07-28T20:49:41","28,49","257,13"],
    [45046,"2022-07-28T20:49:54","29,08","257,13"],
    [45047,"2022-07-28T20:50:01","32,06","257,13"],
    [45048,"2022-07-28T20:50:27","32,23","257,13"],
    [45049,"2022-07-28T20:50:33","28,97","257,13"],
    [45050,"2022-07-28T20:50:38","32,56","257,13"],
    [45051,"2022-07-28T20:50:43","30,27","257,13"],
    [45052,"2022-07-28T20:50:48","29,87","257,13"],
    [45053,"2022-07-28T20:50:53","31,1","257,13"],
    [45054,"2022-07-28T20:51:08","32,05","257,13"],
    [45055,"2022-07-28T20:51:14","25,78","257,13"],
    [45056,"2022-07-28T20:51:40","25,84","257,25"],
    [45057,"2022-07-28T20:51:45","33,63","248,55"],
    [45058,"2022-07-28T20:53:29","35,31","248,55"],
    [45059,"2022-07-28T20:53:35","29,34","248,55"],
    [45060,"2022-07-28T20:53:40","36,2","264,3"],
    [45061,"2022-07-28T20:55:33","34,35","261,04"],
    [45062,"2022-07-28T20:55:38","40,94","261,04"],
    [45063,"2022-07-28T20:55:45","42,88","255,13"],
    [45064,"2022-07-28T20:55:51","37,77","259,22"],
    [45065,"2022-07-28T20:56:48","31,75","259,22"],
    [45066,"2022-07-28T20:56:51","29,88","259,22"],
    [45067,"2022-07-28T20:56:58","33,2","259,22"],
    [45068,"2022-07-28T20:58:07","34,16","252,94"],
    [45069,"2022-07-28T20:58:10","28,18","252,94"],
    [45070,"2022-07-28T20:58:15","35,11","252,94"],
    [45071,"2022-07-28T20:59:10","31,26","252,94"],
    [45072,"2022-07-28T20:59:14","26,87","252,94"],
    [45073,"2022-07-28T20:59:25","36,64","252,94"],
    [45074,"2022-07-28T20:59:56","35,87","262,12"],
    [45075,"2022-07-28T21:00:09","32,63","249,73"],
    [45076,"2022-07-28T21:00:10","25,9","249,73"],
    [45077,"2022-07-28T21:00:16","31,55","249,73"],
    [45078,"2022-07-28T21:00:33","29,43","249,73"],
    [45079,"2022-07-28T21:00:38","30,55","249,73"],
    [45080,"2022-07-28T21:01:55","36,09","255,4"],
    [45081,"2022-07-28T21:02:00","40,91","255,4"],
    [45082,"2022-07-28T21:02:06","37,43","255,4"],
    [45083,"2022-07-28T21:02:15","37,94","255,4"],
    [45084,"2022-07-28T21:02:33","28,04","255,4"],
    [45085,"2022-07-28T21:02:49","25,8","255,4"],
    [45086,"2022-07-28T21:02:54","30,51","255,4"],
    [45087,"2022-07-28T21:03:06","33,76","255,4"],
    [45088,"2022-07-28T21:03:11","27,64","255,4"],
    [45089,"2022-07-28T21:03:16","32,53","255,4"],
    [45090,"2022-07-28T21:05:09","35,26","254,37"],
    [45091,"2022-07-28T21:05:13","27,93","254,37"],
    [45092,"2022-07-28T21:05:29","29,6","254,37"],
    [45093,"2022-07-28T21:05:32","30,73","254,37"],
    [45094,"2022-07-28T21:05:36","29,16","254,37"],
    [45095,"2022-07-28T21:05:44","30,3","254,37"],
    [45096,"2022-07-28T21:05:48","31,03","254,37"],
    [45097,"2022-07-28T21:05:51","29,1","261,43"],
    [45098,"2022-07-28T21:05:56","34,16","261,43"],
    [45099,"2022-07-28T21:06:47","33,5","260,64"],
    [45100,"2022-07-28T21:06:52","29,76","260,64"],
    [45101,"2022-07-28T21:07:03","27,02","260,64"],
    [45102,"2022-07-28T21:07:07","34,59","260,64"],
    [45103,"2022-07-28T21:07:17","32,39","260,64"],
    [45104,"2022-07-28T21:07:21","28,5","260,64"],
    [45105,"2022-07-28T21:07:34","30,69","260,64"],
    [45106,"2022-07-28T21:07:41","35,03","260,64"],
    [45107,"2022-07-28T21:07:47","29,22","260,64"],
    [45108,"2022-07-28T21:07:53","29,23","254,2"],
    [45109,"2022-07-28T21:07:58","32,21","254,2"],
    [45110,"2022-07-28T21:08:08","30,33","265,12"],
    [45111,"2022-07-28T21:08:16","28,48","265,12"],
    [45112,"2022-07-28T21:08:19","30,26","265,12"],
    [45113,"2022-07-28T21:08:23","25,6","265,12"],
    [45114,"2022-07-28T21:08:38","28,75","265,12"],
    [45115,"2022-07-28T21:08:42","32,89","265,12"],
    [45116,"2022-07-28T21:09:00","31,61","265,12"],
    [45117,"2022-07-28T21:09:03","29,47","265,12"],
    [45118,"2022-07-28T21:09:08","30,59","265,12"],
    [45119,"2022-07-28T21:09:14","27,89","265,12"],
    [45120,"2022-07-28T21:09:18","33,56","265,12"],
    [45121,"2022-07-28T21:09:24","27,06","265,12"],
    [45122,"2022-07-28T21:09:33","30,03","265,12"],
    [45123,"2022-07-28T21:09:40","28,7","265,12"],
    [45124,"2022-07-28T21:10:21","21,8","259,27"],
    [45125,"2022-07-28T21:10:25","34,17","259,27"],
    [45126,"2022-07-28T21:10:50","33,25","259,27"],
    [45127,"2022-07-28T21:10:53","29,52","259,27"],
    [45128,"2022-07-28T21:10:59","30,37","259,27"],
    [45129,"2022-07-28T21:11:04","32,9","259,27"],
    [45130,"2022-07-28T21:11:11","27,32","259,27"],
    [45131,"2022-07-28T21:11:16","32,95","259,27"],
    [45132,"2022-07-28T21:11:23","29,47","259,27"],
    [45133,"2022-07-28T21:11:26","31,31","259,27"],
    [45134,"2022-07-28T21:11:46","31,49","259,27"],
    [45135,"2022-07-28T21:11:49","28,76","259,27"],
    [45136,"2022-07-28T21:11:55","29,86","259,27"],
    [45137,"2022-07-28T21:12:02","30,65","254,12"],
    [45138,"2022-07-28T21:12:05","31,4","255,42"],
    [45139,"2022-07-28T21:12:10","28,45","255,42"],
    [45140,"2022-07-28T21:13:09","24,74","255,42"],
    [45141,"2022-07-28T21:13:15","32,03","255,42"],
    [45142,"2022-07-28T21:13:21","29,77","255,42"],
    [45143,"2022-07-28T21:13:25","28,8","255,42"],
    [45144,"2022-07-28T21:13:32","31,22","255,42"],
    [45145,"2022-07-28T21:13:37","28,53","255,42"],
    [45146,"2022-07-28T21:15:25","28,39","268,86"],
    [45147,"2022-07-28T21:15:45","27,37","268,86"],
    [45148,"2022-07-28T21:16:44","27,46","257,62"],
    [45149,"2022-07-28T21:16:48","31,47","257,62"],
    [45150,"2022-07-28T21:16:51","31,33","257,62"],
    [45151,"2022-07-28T21:16:57","27,43","257,62"],
    [45152,"2022-07-28T21:18:19","29,38","260,53"],
    [45153,"2022-07-28T21:18:26","30,99","260,53"],
    [45154,"2022-07-28T21:18:32","29,79","260,53"],
    [45155,"2022-07-28T21:18:39","31,95","260,53"],
    [45156,"2022-07-28T21:18:50","33,91","260,53"],
    [45157,"2022-07-28T21:18:56","29,64","260,53"],
    [45158,"2022-07-28T21:19:17","25,53","260,53"],
    [45159,"2022-07-28T21:19:22","31,69","260,53"],
    [45160,"2022-07-28T21:19:31","32,2","260,53"],
    [45161,"2022-07-28T21:19:45","27,77","260,53"],
    [45162,"2022-07-28T21:19:49","30,13","260,53"],
    [45163,"2022-07-28T21:19:59","30,81","260,53"],
    [45164,"2022-07-28T21:20:04","26,68","260,53"],
    [45165,"2022-07-28T21:20:09","29,93","260,53"],
    [45166,"2022-07-28T21:20:16","30,79","257,97"],
    [45167,"2022-07-28T21:20:21","28,4","257,97"],
    [45168,"2022-07-28T21:20:50","28,93","257,97"],
    [45169,"2022-07-28T21:20:56","30,39","257,97"],
    [45170,"2022-07-28T21:21:01","30,63","257,97"],
    [45171,"2022-07-28T21:21:07","28,74","257,97"],
    [45172,"2022-07-28T21:21:11","27,28","257,97"],
    [45173,"2022-07-28T21:21:18","35,41","257,97"],
    [45174,"2022-07-28T21:21:28","30,46","257,97"],
    [45175,"2022-07-28T21:21:34","26,44","257,97"],
    [45176,"2022-07-28T21:21:42","31,67","257,97"],
    [45177,"2022-07-28T21:22:18","30,61","265,61"],
    [45178,"2022-07-28T21:22:22","27,71","263,37"],
    [45179,"2022-07-28T21:22:26","26,57","263,37"],
    [45180,"2022-07-28T21:22:33","31,69","263,37"],
    [45181,"2022-07-28T21:23:47","31,88","263,37"],
    [45182,"2022-07-28T21:23:53","28,25","263,37"],
    [45183,"2022-07-28T21:24:00","32,4","263,37"],
    [45184,"2022-07-28T21:24:15","30,2","263,37"],
    [45185,"2022-07-28T21:24:21","28,47","261,21"],
    [45186,"2022-07-28T21:24:30","29,68","262,3"],
    [45187,"2022-07-28T21:24:34","31,12","262,3"],
    [45188,"2022-07-28T21:24:48","28,52","262,3"],
    [45189,"2022-07-28T21:24:51","32,76","262,3"],
    [45190,"2022-07-28T21:24:55","28,92","262,3"],
    [45191,"2022-07-28T21:25:16","27,51","262,3"],
    [45192,"2022-07-28T21:25:22","32,45","262,3"],
    [45193,"2022-07-28T21:25:27","29,78","262,3"],
    [45194,"2022-07-28T21:25:33","27,58","262,3"],
    [45195,"2022-07-28T21:25:38","31,03","262,3"],
    [45196,"2022-07-28T21:25:45","29,66","262,3"],
    [45197,"2022-07-28T21:25:50","31,32","262,3"],
    [45198,"2022-07-28T21:26:14","30,75","262,3"],
    [45199,"2022-07-28T21:26:17","28,53","262,3"],
    [45200,"2022-07-28T21:26:39","27,14","258,12"],
    [45201,"2022-07-28T21:26:55","34,34","258,12"],
    [45202,"2022-07-28T21:27:09","31,07","258,12"],
    [45203,"2022-07-28T21:27:14","29,4","258,12"],
    [45204,"2022-07-28T21:27:20","34,15","258,12"],
    [45205,"2022-07-28T21:27:41","30,98","258,12"],
    [45206,"2022-07-28T21:27:53","29,79","258,12"],
    [45207,"2022-07-28T21:27:58","33,44","258,12"],
    [45208,"2022-07-28T21:28:12","30,25","258,12"],
    [45209,"2022-07-28T21:28:19","28,21","258,12"],
    [45210,"2022-07-28T21:28:23","30,43","250,28"],
    [45211,"2022-07-28T21:28:30","26,25","250,28"],
    [45212,"2022-07-28T21:28:35","25,85","254,53"],
    [45213,"2022-07-28T21:28:40","31,13","254,53"],
    [45214,"2022-07-28T21:28:47","24,91","254,53"],
    [45215,"2022-07-28T21:29:12","27,57","254,53"],
    [45216,"2022-07-28T21:29:17","31,41","254,53"],
    [45217,"2022-07-28T21:29:25","27,96","254,53"],
    [45218,"2022-07-28T21:29:46","23,42","254,53"],
    [45219,"2022-07-28T21:29:49","30,24","254,53"],
    [45220,"2022-07-28T21:29:56","27,74","254,53"],
    [45221,"2022-07-28T21:31:56","27,64","264,95"],
    [45222,"2022-07-28T21:32:01","31,1","264,95"],
    [45223,"2022-07-28T21:32:06","33,99","264,95"],
    [45224,"2022-07-28T21:32:12","26,65","264,95"],
    [45225,"2022-07-28T21:32:17","31,94","264,95"],
    [45226,"2022-07-28T21:32:23","31,05","264,95"],
    [45227,"2022-07-28T21:32:28","29,9","264,95"],
    [45228,"2022-07-28T21:32:37","29,35","265,34"],
    [45229,"2022-07-28T21:32:43","31,94","263,91"],
    [45230,"2022-07-28T21:32:50","23,28","263,91"],
    [45231,"2022-07-28T21:32:54","27,59","263,91"],
    [45232,"2022-07-28T21:32:59","31,1","263,91"],
    [45233,"2022-07-28T21:33:04","33,64","263,91"],
    [45234,"2022-07-28T21:33:10","27,48","263,91"],
    [45235,"2022-07-28T21:33:14","30,43","263,91"],
    [45236,"2022-07-28T21:33:20","26,73","263,91"],
    [45237,"2022-07-28T21:33:43","23,11","263,91"],
    [45238,"2022-07-28T21:33:49","32,65","263,91"],
    [45239,"2022-07-28T21:34:05","32,18","263,91"],
    [45240,"2022-07-28T21:34:11","29,28","263,91"],
    [45241,"2022-07-28T21:34:17","32,35","263,91"],
    [45242,"2022-07-28T21:34:26","30,46","263,91"],
    [45243,"2022-07-28T21:34:30","28,87","263,91"],
    [45244,"2022-07-28T21:34:58","26,81","259,11"],
    [45245,"2022-07-28T21:35:02","34,72","259,11"],
    [45246,"2022-07-28T21:35:06","31,1","259,11"],
    [45247,"2022-07-28T21:35:11","28,61","259,11"],
    [45248,"2022-07-28T21:35:19","34,04","259,11"],
    [45249,"2022-07-28T21:35:20","29,02","259,11"],
    [45250,"2022-07-28T21:35:27","34,55","259,11"],
    [45251,"2022-07-28T21:35:31","28,92","259,11"],
    [45252,"2022-07-28T21:35:43","26,85","259,11"],
    [45253,"2022-07-28T21:35:46","30,17","259,11"],
    [45254,"2022-07-28T21:36:19","31,58","259,11"],
    [45255,"2022-07-28T21:36:25","28,65","259,11"],
    [45256,"2022-07-28T21:36:34","25,66","259,11"],
    [45257,"2022-07-28T21:36:40","31,51","264,12"],
    [45258,"2022-07-28T21:36:43","28,58","264,12"],
    [45259,"2022-07-28T21:36:59","25,13","256,29"],
    [45260,"2022-07-28T21:37:05","35,56","256,29"],
    [45261,"2022-07-28T21:37:30","31,41","256,29"],
    [45262,"2022-07-28T21:37:36","28,63","256,29"],
    [45263,"2022-07-28T21:37:38","32,06","256,29"],
    [45264,"2022-07-28T21:37:43","25,96","256,29"],
    [45265,"2022-07-28T21:37:49","24,3","256,29"],
    [45266,"2022-07-28T21:38:01","35,23","256,29"],
    [45267,"2022-07-28T21:38:08","36,54","256,29"],
    [45268,"2022-07-28T21:38:12","29,07","256,29"],
    [45269,"2022-07-28T21:38:16","31,6","256,29"],
    [45270,"2022-07-28T21:38:23","29,42","256,29"],
    [45271,"2022-07-28T21:38:28","31","256,29"],
    [45272,"2022-07-28T21:38:57","31,53","261,47"],
    [45273,"2022-07-28T21:38:59","28,89","261,47"],
    [45274,"2022-07-28T21:39:05","29,68","261,47"],
    [45275,"2022-07-28T21:39:11","31,32","261,47"],
    [45276,"2022-07-28T21:39:20","30,92","261,47"],
    [45277,"2022-07-28T21:39:25","29,15","261,47"],
    [45278,"2022-07-28T21:39:31","30,32","261,47"],
    [45279,"2022-07-28T21:39:35","29,91","261,47"],
    [45280,"2022-07-28T21:41:33","26,3","255,23"],
    [45281,"2022-07-28T21:41:40","28,14","255,23"],
    [45282,"2022-07-28T21:41:49","28,65","255,23"],
    [45283,"2022-07-28T21:42:00","30,25","255,23"],
    [45284,"2022-07-28T21:42:06","28,59","255,23"],
    [45285,"2022-07-28T21:43:09","29,1","262,48"],
    [45286,"2022-07-28T21:43:15","30,69","262,48"],
    [45287,"2022-07-28T21:43:19","28,73","262,48"],
    [45288,"2022-07-28T21:44:34","29,28","262,48"],
    [45289,"2022-07-28T21:44:40","30,15","262,48"],
    [45290,"2022-07-28T21:44:47","29,47","262,48"],
    [45291,"2022-07-28T21:44:51","29,98","262,48"],
    [45292,"2022-07-28T21:44:56","30,66","262,48"],
    [45293,"2022-07-28T21:45:04","31,2","264,92"],
    [45294,"2022-07-28T21:45:10","29,92","264,92"],
    [45295,"2022-07-28T21:45:43","29,63","264,92"],
    [45296,"2022-07-28T21:45:48","31","264,92"],
    [45297,"2022-07-28T21:45:52","29,28","264,92"],
    [45298,"2022-07-28T21:46:39","27,17","264,92"],
    [45299,"2022-07-28T21:46:44","31,4","264,92"],
    [45300,"2022-07-28T21:47:41","31,63","258,1"],
    [45301,"2022-07-28T21:47:45","25,64","258,1"],
    [45302,"2022-07-28T21:47:50","33,58","258,1"],
    [45303,"2022-07-28T21:48:01","34,38","258,1"],
    [45304,"2022-07-28T21:48:17","29,92","258,1"],
    [45305,"2022-07-28T21:48:19","33,61","258,1"],
    [45306,"2022-07-28T21:48:24","30,2","258,1"],
    [45307,"2022-07-28T21:48:30","29,43","258,1"],
    [45308,"2022-07-28T21:48:35","31,82","258,1"],
    [45309,"2022-07-28T21:48:55","32,08","258,1"],
    [45310,"2022-07-28T21:49:00","29,94","258,1"],
    [45311,"2022-07-28T21:49:07","30,23","258,1"],
    [45312,"2022-07-28T21:49:24","34,19","256,43"],
    [45313,"2022-07-28T21:49:30","29,44","256,43"],
    [45314,"2022-07-28T21:49:39","27,51","256,43"],
    [45315,"2022-07-28T21:49:44","30,13","256,43"],
    [45316,"2022-07-28T21:49:49","28,68","256,43"],
    [45317,"2022-07-28T21:49:54","32,21","256,43"],
    [45318,"2022-07-28T21:50:24","32,49","256,43"],
    [45319,"2022-07-28T21:50:29","29,51","256,43"],
    [45320,"2022-07-28T21:50:34","27,41","256,43"],
    [45321,"2022-07-28T21:50:38","30,47","256,43"],
    [45322,"2022-07-28T21:50:43","29,17","256,43"],
    [45323,"2022-07-28T21:50:49","33,93","256,43"],
    [45324,"2022-07-28T21:51:03","30,28","256,43"],
    [45325,"2022-07-28T21:51:13","30","256,43"],
    [45326,"2022-07-28T21:51:19","30,03","256,43"],
    [45327,"2022-07-28T21:51:29","31,85","259,07"],
    [45328,"2022-07-28T21:51:33","28,6","259,07"],
    [45329,"2022-07-28T21:51:39","29,04","259,07"],
    [45330,"2022-07-28T21:51:44","36,34","259,07"],
    [45331,"2022-07-28T21:52:11","36,04","259,07"],
    [45332,"2022-07-28T21:52:15","26,57","259,07"],
    [45333,"2022-07-28T21:52:30","26,34","259,07"],
    [45334,"2022-07-28T21:52:35","32,1","259,07"],
    [45335,"2022-07-28T21:52:39","32,65","259,07"],
    [45336,"2022-07-28T21:52:45","29,93","259,07"],
    [45337,"2022-07-28T21:52:51","32,79","259,07"],
    [45338,"2022-07-28T21:52:56","26,75","259,07"],
    [45339,"2022-07-28T21:53:01","33,36","259,07"],
    [45340,"2022-07-28T21:53:05","27,7","259,07"],
    [45341,"2022-07-28T21:53:14","26,94","259,07"],
    [45342,"2022-07-28T21:53:19","30,18","259,07"],
    [45343,"2022-07-28T21:53:38","34,95","249,49"],
    [45344,"2022-07-28T21:53:44","27,2","249,49"],
    [45345,"2022-07-28T21:53:50","26,5","249,49"],
    [45346,"2022-07-28T21:53:55","30,85","249,49"],
    [45347,"2022-07-28T21:54:02","36,01","249,49"],
    [45348,"2022-07-28T21:54:06","26,93","249,49"],
    [45349,"2022-07-28T21:54:22","31,75","249,49"],
    [45350,"2022-07-28T21:54:27","34,13","249,49"],
    [45351,"2022-07-28T21:54:29","29,64","249,49"],
    [45352,"2022-07-28T21:54:36","30,58","249,49"],
    [45353,"2022-07-28T21:54:46","30,17","249,49"],
    [45354,"2022-07-28T21:54:51","28,68","249,49"],
    [45355,"2022-07-28T21:54:56","29,78","249,49"],
    [45356,"2022-07-28T21:54:59","30,98","249,49"],
    [45357,"2022-07-28T21:55:05","28,06","249,49"],
    [45358,"2022-07-28T21:55:19","28,44","249,49"],
    [45359,"2022-07-28T21:55:25","31,93","249,49"],
    [45360,"2022-07-28T21:56:01","32,69","252,22"],
    [45361,"2022-07-28T21:56:06","29,93","252,22"],
    [45362,"2022-07-28T21:56:25","27,72","252,22"],
    [45363,"2022-07-28T21:56:29","31,46","252,22"],
    [45364,"2022-07-28T21:56:33","28,73","252,22"],
    [45365,"2022-07-28T21:56:40","34,04","252,22"],
    [45366,"2022-07-28T21:57:35","33,62","252,22"],
    [45367,"2022-07-28T21:57:40","29,82","252,22"],
    [45368,"2022-07-28T21:57:45","34,44","244,41"],
    [45369,"2022-07-28T21:57:59","30,47","250,52"],
    [45370,"2022-07-28T21:58:05","28,93","250,52"],
    [45371,"2022-07-28T21:58:18","29,17","250,52"],
    [45372,"2022-07-28T21:58:22","32,12","250,52"],
    [45373,"2022-07-28T21:58:28","31,38","250,52"],
    [45374,"2022-07-28T21:58:32","24,93","250,52"],
    [45375,"2022-07-28T21:58:36","30,52","250,52"],
    [45376,"2022-07-28T21:59:34","30,71","250,52"],
    [45377,"2022-07-28T21:59:38","27,79","250,52"],
    [45378,"2022-07-28T21:59:44","35,89","250,52"],
    [45379,"2022-07-28T22:00:59","31,13","252,82"],
    [45380,"2022-07-28T22:01:04","29,34","252,82"],
    [45381,"2022-07-28T22:01:08","30,18","252,82"],
    [45382,"2022-07-28T22:01:17","27,42","252,82"],
    [45383,"2022-07-28T22:01:27","24,54","252,82"],
    [45384,"2022-07-28T22:01:32","30,47","252,82"],
    [45385,"2022-07-28T22:02:28","32,13","249,53"],
    [45386,"2022-07-28T22:02:35","28,95","249,53"],
    [45387,"2022-07-28T22:02:42","24,78","249,53"],
    [45388,"2022-07-28T22:02:48","35,71","249,53"],
    [45389,"2022-07-28T22:04:00","34,54","244,54"],
    [45390,"2022-07-28T22:04:06","40,85","244,54"],
    [45391,"2022-07-28T22:04:12","34,85","244,54"],
    [45392,"2022-07-28T22:05:00","31,78","244,54"],
    [45393,"2022-07-28T22:05:04","28,41","244,54"],
    [45394,"2022-07-28T22:05:12","36","244,54"],
    [45395,"2022-07-28T22:05:29","30,99","244,54"],
    [45396,"2022-07-28T22:05:33","28,45","244,54"],
    [45397,"2022-07-28T22:06:09","26,05","253,25"],
    [45398,"2022-07-28T22:06:17","30,57","253,25"],
    [45399,"2022-07-28T22:06:21","34,47","253,25"],
    [45400,"2022-07-28T22:06:33","28,32","253,25"],
    [45401,"2022-07-28T22:06:37","35,01","253,25"],
    [45402,"2022-07-28T22:06:52","30,87","253,25"],
    [45403,"2022-07-28T22:06:57","28,33","253,25"],
    [45404,"2022-07-28T22:07:02","32,52","253,25"],
    [45405,"2022-07-28T22:07:09","33,38","253,25"],
    [45406,"2022-07-28T22:07:13","28,85","253,25"],
    [45407,"2022-07-28T22:07:18","32,37","253,25"],
    [45408,"2022-07-28T22:07:25","26,79","253,25"],
    [45409,"2022-07-28T22:07:51","25,2","253,25"],
    [45410,"2022-07-28T22:07:53","31,93","253,25"],
    [45411,"2022-07-28T22:08:18","30,53","257,43"],
    [45412,"2022-07-28T22:08:24","29,8","257,43"],
    [45413,"2022-07-28T22:08:38","32,47","257,43"],
    [45414,"2022-07-28T22:09:27","34,13","257,43"],
    [45415,"2022-07-28T22:09:37","29,17","257,43"],
    [45416,"2022-07-28T22:09:41","30,4","257,43"],
    [45417,"2022-07-28T22:10:55","30,82","253,19"],
    [45418,"2022-07-28T22:11:00","29,37","253,19"],
    [45419,"2022-07-28T22:11:05","37","253,19"],
    [45420,"2022-07-28T22:11:31","30,11","253,19"],
    [45421,"2022-07-28T22:11:45","29,26","253,19"],
    [45422,"2022-07-28T22:11:47","26,64","253,19"],
    [45423,"2022-07-28T22:11:53","34,11","253,19"],
    [45424,"2022-07-28T22:13:23","30,52","258,45"],
    [45425,"2022-07-28T22:13:28","27,37","258,45"],
    [45426,"2022-07-28T22:13:54","27,99","258,45"],
    [45427,"2022-07-28T22:13:59","36,46","258,45"],
    [45428,"2022-07-28T22:14:05","28,94","258,45"],
    [45429,"2022-07-28T22:14:08","32,88","244,19"],
    [45430,"2022-07-28T22:14:30","30,84","249,94"],
    [45431,"2022-07-28T22:14:34","29,71","249,94"],
    [45432,"2022-07-28T22:14:49","29,36","249,94"],
    [45433,"2022-07-28T22:14:53","30,24","249,94"],
    [45434,"2022-07-28T22:14:57","33,29","249,94"],
    [45435,"2022-07-28T22:15:03","27,17","249,94"],
    [45436,"2022-07-28T22:15:25","25,36","249,94"],
    [45437,"2022-07-28T22:15:30","30,53","249,94"],
    [45438,"2022-07-28T22:15:36","29,57","249,94"],
    [45439,"2022-07-28T22:15:42","32,14","249,94"],
    [45440,"2022-07-28T22:15:49","31,33","249,94"],
    [45441,"2022-07-28T22:15:53","26,47","249,94"],
    [45442,"2022-07-28T22:16:00","31,46","249,94"],
    [45443,"2022-07-28T22:16:07","30,98","250,7"],
    [45444,"2022-07-28T22:16:09","26,8","250,7"],
    [45445,"2022-07-28T22:16:20","31,12","251,57"],
    [45446,"2022-07-28T22:16:35","31,03","251,57"],
    [45447,"2022-07-28T22:16:48","29,99","251,57"],
    [45448,"2022-07-28T22:16:54","32,55","251,57"],
    [45449,"2022-07-28T22:16:59","28,4","251,57"],
    [45450,"2022-07-28T22:17:41","29,23","251,57"],
    [45451,"2022-07-28T22:17:54","33,88","251,57"],
    [45452,"2022-07-28T22:18:26","31,19","249,65"],
    [45453,"2022-07-28T22:18:32","28,56","249,65"],
    [45454,"2022-07-28T22:18:36","37,28","249,65"],
    [45455,"2022-07-28T22:18:53","35,44","249,65"],
    [45456,"2022-07-28T22:18:58","27,98","249,65"],
    [45457,"2022-07-28T22:19:04","29,54","249,65"],
    [45458,"2022-07-28T22:19:10","36,3","249,65"],
    [45459,"2022-07-28T22:20:35","31,35","248,14"],
    [45460,"2022-07-28T22:20:41","27,83","248,14"],
    [45461,"2022-07-28T22:20:47","34,52","248,14"],
    [45462,"2022-07-28T22:21:33","35,59","248,14"],
    [45463,"2022-07-28T22:21:40","29,7","248,14"],
    [45464,"2022-07-28T22:21:44","35,01","248,14"],
    [45465,"2022-07-28T22:22:09","33,29","248,14"],
    [45466,"2022-07-28T22:22:18","29,94","252,29"],
    [45467,"2022-07-28T22:22:19","29,63","252,29"],
    [45468,"2022-07-28T22:22:25","33,94","251,05"],
    [45469,"2022-07-28T22:22:41","30,94","251,05"],
    [45470,"2022-07-28T22:22:47","29,26","251,05"],
    [45471,"2022-07-28T22:22:52","30,98","251,05"],
    [45472,"2022-07-28T22:23:16","35,4","251,05"],
    [45473,"2022-07-28T22:23:20","29,85","251,05"],
    [45474,"2022-07-28T22:23:27","32,87","251,05"],
    [45475,"2022-07-28T22:23:46","32,38","251,05"],
    [45476,"2022-07-28T22:23:52","29,99","251,05"],
    [45477,"2022-07-28T22:24:07","30,4","251,05"],
    [45478,"2022-07-28T22:24:11","32,25","251,05"],
    [45479,"2022-07-28T22:24:16","27,09","251,05"],
    [45480,"2022-07-28T22:24:40","27,99","239,2"],
    [45481,"2022-07-28T22:24:47","31,26","239,2"],
    [45482,"2022-07-28T22:24:54","28,05","239,2"],
    [45483,"2022-07-28T22:25:01","31,21","239,2"],
    [45484,"2022-07-28T22:25:06","25,49","239,2"],
    [45485,"2022-07-28T22:25:29","27,31","239,2"],
    [45486,"2022-07-28T22:25:35","32,05","239,2"],
    [45487,"2022-07-28T22:25:46","32,75","239,2"],
    [45488,"2022-07-28T22:25:50","27,98","239,2"],
    [45489,"2022-07-28T22:26:03","30,01","239,2"],
    [45490,"2022-07-28T22:26:18","30,48","253,37"],
    [45491,"2022-07-28T22:26:24","28,02","253,37"],
    [45492,"2022-07-28T22:26:28","31,05","247,56"],
    [45493,"2022-07-28T22:27:03","31,42","247,56"],
    [45494,"2022-07-28T22:27:08","27,48","247,56"],
    [45495,"2022-07-28T22:27:13","30,29","247,56"],
    [45496,"2022-07-28T22:27:22","30,24","247,56"],
    [45497,"2022-07-28T22:27:28","29,24","247,56"],
    [45498,"2022-07-28T22:27:34","34,24","247,56"],
    [45499,"2022-07-28T22:27:39","34,16","247,56"],
    [45500,"2022-07-28T22:27:44","27,37","247,56"],
    [45501,"2022-07-28T22:27:50","27,29","247,56"],
    [45502,"2022-07-28T22:27:54","31,4","247,56"],
    [45503,"2022-07-28T22:28:11","30,91","247,56"],
    [45504,"2022-07-28T22:28:15","30","247,56"],
    [45505,"2022-07-28T22:28:21","31,52","255,88"],
    [45506,"2022-07-28T22:29:13","31,91","252,01"],
    [45507,"2022-07-28T22:29:18","28,19","252,01"],
    [45508,"2022-07-28T22:29:24","30,66","252,01"],
    [45509,"2022-07-28T22:29:30","30,45","252,01"],
    [45510,"2022-07-28T22:29:34","28,76","252,01"],
    [45511,"2022-07-28T22:29:39","28,93","252,01"],
    [45512,"2022-07-28T22:29:46","31,88","252,01"],
    [45513,"2022-07-28T22:29:49","35,02","252,01"],
    [45514,"2022-07-28T22:29:54","28","252,01"],
    [45515,"2022-07-28T22:30:13","28,58","252,01"],
    [45516,"2022-07-28T22:30:23","30,61","252,01"],
    [45517,"2022-07-28T22:30:30","33,73","244,74"],
    [45518,"2022-07-28T22:30:35","29,78","244,74"],
    [45519,"2022-07-28T22:30:41","35,09","244,74"],
    [45520,"2022-07-28T22:31:01","32","244,74"],
    [45521,"2022-07-28T22:31:11","26,75","244,74"],
    [45522,"2022-07-28T22:31:22","26,55","244,74"],
    [45523,"2022-07-28T22:31:27","30,09","244,74"],
    [45524,"2022-07-28T22:31:38","30,3","244,74"],
    [45525,"2022-07-28T22:31:44","28,36","244,74"],
    [45526,"2022-07-28T22:31:50","30,41","244,74"],
    [45527,"2022-07-28T22:32:03","33,28","244,74"],
    [45528,"2022-07-28T22:32:16","28,41","244,74"],
    [45529,"2022-07-28T22:32:22","31,53","244,74"],
    [45530,"2022-07-28T22:33:20","30,65","250,99"],
    [45531,"2022-07-28T22:33:25","28,14","250,99"],
    [45532,"2022-07-28T22:33:31","31,97","250,99"],
    [45533,"2022-07-28T22:33:39","30,68","250,99"],
    [45534,"2022-07-28T22:33:44","29,25","250,99"],
    [45535,"2022-07-28T22:33:48","36,74","250,99"],
    [45536,"2022-07-28T22:34:42","30,77","247,53"],
    [45537,"2022-07-28T22:34:49","27,68","247,53"],
    [45538,"2022-07-28T22:34:54","28,52","247,53"],
    [45539,"2022-07-28T22:34:59","30,15","247,53"],
    [45540,"2022-07-28T22:35:04","30,73","247,53"],
    [45541,"2022-07-28T22:35:08","28,91","247,53"],
    [45542,"2022-07-28T22:35:15","27,66","247,53"],
    [45543,"2022-07-28T22:35:23","31,39","247,53"],
    [45544,"2022-07-28T22:35:50","33,01","247,53"],
    [45545,"2022-07-28T22:35:55","27,25","247,53"],
    [45546,"2022-07-28T22:35:59","28,65","247,53"],
    [45547,"2022-07-28T22:36:04","30,48","247,53"],
    [45548,"2022-07-28T22:36:08","26,73","247,53"],
    [45549,"2022-07-28T22:36:52","28,83","240,22"],
    [45550,"2022-07-28T22:36:57","31,12","240,22"],
    [45551,"2022-07-28T22:37:02","29,6","240,22"],
    [45552,"2022-07-28T22:37:07","33,1","240,22"],
    [45553,"2022-07-28T22:37:18","32,05","240,22"],
    [45554,"2022-07-28T22:37:28","29,47","240,22"],
    [45555,"2022-07-28T22:37:52","26,31","240,22"],
    [45556,"2022-07-28T22:37:56","32,96","240,22"],
    [45557,"2022-07-28T22:38:50","32,71","248,56"],
    [45558,"2022-07-28T22:38:57","29,9","248,56"],
    [45559,"2022-07-28T22:39:02","36,79","248,56"],
    [45560,"2022-07-28T22:39:09","31,79","248,56"],
    [45561,"2022-07-28T22:39:15","26,75","248,56"],
    [45562,"2022-07-28T22:39:54","29,59","248,56"],
    [45563,"2022-07-28T22:39:57","32,58","248,56"],
    [45564,"2022-07-28T22:40:03","27,91","248,56"],
    [45565,"2022-07-28T22:40:37","29,33","248,56"],
    [45566,"2022-07-28T22:40:47","31,69","246,67"],
    [45567,"2022-07-28T22:40:49","31,36","246,67"],
    [45568,"2022-07-28T22:40:54","29,13","246,67"],
    [45569,"2022-07-28T22:41:00","36,22","246,67"],
    [45570,"2022-07-28T22:41:54","32,98","246,67"],
    [45571,"2022-07-28T22:41:55","29,59","246,67"],
    [45572,"2022-07-28T22:42:01","29,15","246,67"],
    [45573,"2022-07-28T22:42:06","31,49","246,67"],
    [45574,"2022-07-28T22:42:13","25,31","246,67"],
    [45575,"2022-07-28T22:42:17","31,72","246,67"],
    [45576,"2022-07-28T22:42:40","31,62","246,67"],
    [45577,"2022-07-28T22:42:46","29,9","247,67"],
    [45578,"2022-07-28T22:42:48","32,36","247,67"],
    [45579,"2022-07-28T22:43:00","31,02","257,38"],
    [45580,"2022-07-28T22:43:05","28,35","257,38"],
    [45581,"2022-07-28T22:44:07","23,02","257,38"],
    [45582,"2022-07-28T22:44:13","30,54","257,38"],
    [45583,"2022-07-28T22:44:19","24,43","257,38"],
    [45584,"2022-07-28T22:44:21","32,97","257,38"],
    [45585,"2022-07-28T22:44:31","29,99","257,38"],
    [45586,"2022-07-28T22:44:34","33,58","257,38"],
    [45587,"2022-07-28T22:44:49","30,36","254,12"],
    [45588,"2022-07-28T22:44:54","28,06","252,48"],
    [45589,"2022-07-28T22:44:59","34,47","252,48"],
    [45590,"2022-07-28T22:45:04","28,11","252,48"],
    [45591,"2022-07-28T22:45:08","28,22","252,48"],
    [45592,"2022-07-28T22:45:13","30,08","252,48"],
    [45593,"2022-07-28T22:45:19","28,96","252,48"],
    [45594,"2022-07-28T22:45:32","30,53","252,48"],
    [45595,"2022-07-28T22:45:37","34,1","252,48"],
    [45596,"2022-07-28T22:45:42","25,82","252,48"],
    [45597,"2022-07-28T22:45:48","31,11","252,48"],
    [45598,"2022-07-28T22:46:09","30,93","252,48"],
    [45599,"2022-07-28T22:46:13","29,8","252,48"],
    [45600,"2022-07-28T22:48:06","26,21","255,7"],
    [45601,"2022-07-28T22:48:12","30,67","255,7"],
    [45602,"2022-07-28T22:49:31","30,17","259,61"],
    [45603,"2022-07-28T22:49:40","26,82","259,61"],
    [45604,"2022-07-28T22:49:44","29,92","259,61"],
    [45605,"2022-07-28T22:49:50","32,15","259,61"],
    [45606,"2022-07-28T22:49:57","26,1","259,61"],
    [45607,"2022-07-28T22:50:04","25,97","259,61"],
    [45608,"2022-07-28T22:50:09","30,9","259,61"],
    [45609,"2022-07-28T22:50:15","29,7","259,61"],
    [45610,"2022-07-28T22:50:21","34,79","259,61"],
    [45611,"2022-07-28T22:50:38","30,5","259,61"],
    [45612,"2022-07-28T22:50:44","29,87","259,61"],
    [45613,"2022-07-28T22:50:48","25,65","259,61"],
    [45614,"2022-07-28T22:50:54","33,22","259,61"],
    [45615,"2022-07-28T22:51:00","32,71","259,61"],
    [45616,"2022-07-28T22:51:04","29,9","259,61"],
    [45617,"2022-07-28T22:51:14","29,92","264,05"],
    [45618,"2022-07-28T22:51:21","33,41","251,67"],
    [45619,"2022-07-28T22:51:26","28,2","251,67"],
    [45620,"2022-07-28T22:51:31","29","251,67"],
    [45621,"2022-07-28T22:51:34","31,27","251,67"],
    [45622,"2022-07-28T22:51:40","28,6","251,67"],
    [45623,"2022-07-28T22:51:44","33,61","251,67"],
    [45624,"2022-07-28T22:51:55","30,03","251,67"],
    [45625,"2022-07-28T22:52:00","29,98","251,67"],
    [45626,"2022-07-28T22:52:05","31,7","251,67"],
    [45627,"2022-07-28T22:52:10","28,34","251,67"],
    [45628,"2022-07-28T22:52:17","29,19","251,67"],
    [45629,"2022-07-28T22:52:21","31,42","251,67"],
    [45630,"2022-07-28T22:52:25","27,34","251,67"],
    [45631,"2022-07-28T22:52:37","32,67","251,67"],
    [45632,"2022-07-28T22:52:43","29,26","251,67"],
    [45633,"2022-07-28T22:52:48","31,02","251,67"],
    [45634,"2022-07-28T22:52:54","26,71","251,67"],
    [45635,"2022-07-28T22:53:02","30,05","251,67"],
    [45636,"2022-07-28T22:53:06","31,57","251,67"],
    [45637,"2022-07-28T22:53:10","28,6","251,67"],
    [45638,"2022-07-28T22:53:20","27,36","257,4"],
    [45639,"2022-07-28T22:53:25","30,69","257,4"],
    [45640,"2022-07-28T22:53:34","27,9","257,4"],
    [45641,"2022-07-28T22:53:43","26,31","257,4"],
    [45642,"2022-07-28T22:53:50","31,62","257,4"],
    [45643,"2022-07-28T22:55:08","33,23","257,4"],
    [45644,"2022-07-28T22:55:16","27,64","250,11"],
    [45645,"2022-07-28T22:55:21","34,51","255,91"],
    [45646,"2022-07-28T22:56:38","36,41","255,91"],
    [45647,"2022-07-28T22:56:43","27,44","255,91"],
    [45648,"2022-07-28T22:56:56","28,64","255,91"],
    [45649,"2022-07-28T22:57:00","30,99","255,91"],
    [45650,"2022-07-28T22:57:06","27,07","255,91"],
    [45651,"2022-07-28T22:57:21","26,89","247,79"],
    [45652,"2022-07-28T22:57:26","32,11","247,79"],
    [45653,"2022-07-28T22:57:41","32,05","247,79"],
    [45654,"2022-07-28T22:57:47","29,34","247,79"],
    [45655,"2022-07-28T22:57:52","30,72","247,79"],
    [45656,"2022-07-28T22:58:22","30,34","247,79"],
    [45657,"2022-07-28T22:58:27","29,83","247,79"],
    [45658,"2022-07-28T22:58:58","29,35","247,79"],
    [45659,"2022-07-28T22:59:05","32,52","247,79"],
    [45660,"2022-07-28T22:59:07","33,18","247,79"],
    [45661,"2022-07-28T22:59:12","28,09","255,24"],
    [45662,"2022-07-28T22:59:49","26,8","249,42"],
    [45663,"2022-07-28T22:59:55","30,25","249,42"],
    [45664,"2022-07-28T23:00:00","26,49","249,42"],
    [45665,"2022-07-28T23:00:06","25,98","249,42"],
    [45666,"2022-07-28T23:00:11","30,27","249,42"],
    [45667,"2022-07-28T23:00:47","30,47","249,42"],
    [45668,"2022-07-28T23:00:54","28,25","249,42"],
    [45669,"2022-07-28T23:00:58","33,71","249,42"],
    [45670,"2022-07-28T23:01:04","34,38","249,42"],
    [45671,"2022-07-28T23:01:07","29,28","249,42"],
    [45672,"2022-07-28T23:01:12","30,41","249,42"],
    [45673,"2022-07-28T23:01:17","31,06","249,42"],
    [45674,"2022-07-28T23:01:21","27,86","249,8"],
    [45675,"2022-07-28T23:01:53","27,08","255,48"],
    [45676,"2022-07-28T23:01:58","32,27","255,48"],
    [45677,"2022-07-28T23:02:02","31,91","255,48"],
    [45678,"2022-07-28T23:02:08","29,71","255,48"],
    [45679,"2022-07-28T23:02:30","28,84","255,48"],
    [45680,"2022-07-28T23:02:41","30,87","255,48"],
    [45681,"2022-07-28T23:02:47","29,57","255,48"],
    [45682,"2022-07-28T23:03:00","29,13","255,48"],
    [45683,"2022-07-28T23:03:05","33,23","255,48"],
    [45684,"2022-07-28T23:03:39","30,24","256,98"],
    [45685,"2022-07-28T23:03:48","28,42","256,98"],
    [45686,"2022-07-28T23:03:52","29,33","256,98"],
    [45687,"2022-07-28T23:03:56","30,14","256,98"],
    [45688,"2022-07-28T23:04:01","28,41","256,98"],
    [45689,"2022-07-28T23:04:12","29,25","256,98"],
    [45690,"2022-07-28T23:04:16","32,17","256,98"],
    [45691,"2022-07-28T23:04:32","30,83","256,98"],
    [45692,"2022-07-28T23:04:45","26,52","256,98"],
    [45693,"2022-07-28T23:04:50","31,91","256,98"],
    [45694,"2022-07-28T23:04:56","27,74","256,98"],
    [45695,"2022-07-28T23:05:02","32,14","256,98"],
    [45696,"2022-07-28T23:05:05","33,8","256,98"],
    [45697,"2022-07-28T23:05:12","28,21","256,98"],
    [45698,"2022-07-28T23:05:16","32,1","256,98"],
    [45699,"2022-07-28T23:05:22","32,07","256,98"],
    [45700,"2022-07-28T23:05:27","27,25","256,98"],
    [45701,"2022-07-28T23:06:22","27,87","258,11"],
    [45702,"2022-07-28T23:06:27","33,82","258,11"],
    [45703,"2022-07-28T23:06:33","28,7","258,11"],
    [45704,"2022-07-28T23:06:44","27,29","258,11"],
    [45705,"2022-07-28T23:06:50","30,53","258,11"],
    [45706,"2022-07-28T23:07:13","33,01","258,11"],
    [45707,"2022-07-28T23:07:19","28,09","258,11"],
    [45708,"2022-07-28T23:07:25","31,14","258,11"],
    [45709,"2022-07-28T23:07:32","30,53","258,11"],
    [45710,"2022-07-28T23:07:42","28,24","253,61"],
    [45711,"2022-07-28T23:07:55","27,7","256,11"],
    [45712,"2022-07-28T23:08:00","30,21","256,11"],
    [45713,"2022-07-28T23:08:10","30,45","256,11"],
    [45714,"2022-07-28T23:08:16","28,69","256,11"],
    [45715,"2022-07-28T23:08:44","29,78","256,11"],
    [45716,"2022-07-28T23:08:49","30,67","256,11"],
    [45717,"2022-07-28T23:09:35","32,59","256,11"],
    [45718,"2022-07-28T23:09:47","29,11","253,72"],
    [45719,"2022-07-28T23:09:52","31,75","258,87"],
    [45720,"2022-07-28T23:10:01","32,49","258,87"],
    [45721,"2022-07-28T23:10:07","29,69","258,87"],
    [45722,"2022-07-28T23:10:12","33,34","258,87"],
    [45723,"2022-07-28T23:10:23","33,89","258,87"],
    [45724,"2022-07-28T23:10:28","28,59","258,87"],
    [45725,"2022-07-28T23:10:31","34,38","258,87"],
    [45726,"2022-07-28T23:10:37","29,26","258,87"],
    [45727,"2022-07-28T23:10:50","32,46","258,87"],
    [45728,"2022-07-28T23:10:55","32,82","258,87"],
    [45729,"2022-07-28T23:11:02","28,99","258,87"],
    [45730,"2022-07-28T23:11:08","31,43","258,87"],
    [45731,"2022-07-28T23:11:12","27,89","258,87"],
    [45732,"2022-07-28T23:11:37","26,63","258"],
    [45733,"2022-07-28T23:11:54","30,2","258"],
    [45734,"2022-07-28T23:12:07","30,04","251"],
    [45735,"2022-07-28T23:12:13","29,94","251"],
    [45736,"2022-07-28T23:12:19","32,15","251"],
    [45737,"2022-07-28T23:12:22","30,42","251"],
    [45738,"2022-07-28T23:12:28","29,24","251"],
    [45739,"2022-07-28T23:13:06","27,82","251"],
    [45740,"2022-07-28T23:13:11","31,96","251"],
    [45741,"2022-07-28T23:13:27","30,17","251"],
    [45742,"2022-07-28T23:13:34","28,16","251"],
    [45743,"2022-07-28T23:13:52","29,92","251"],
    [45744,"2022-07-28T23:13:58","33,87","253,83"],
    [45745,"2022-07-28T23:14:05","32,06","253,83"],
    [45746,"2022-07-28T23:14:11","29,42","253,83"],
    [45747,"2022-07-28T23:14:16","31,26","253,83"],
    [45748,"2022-07-28T23:14:21","29,57","253,83"],
    [45749,"2022-07-28T23:15:22","27,21","253,83"],
    [45750,"2022-07-28T23:15:27","31,62","253,83"],
    [45751,"2022-07-28T23:15:31","32,3","253,83"],
    [45752,"2022-07-28T23:15:36","27,26","253,83"],
    [45753,"2022-07-28T23:15:53","29,39","253,83"],
    [45754,"2022-07-28T23:15:59","30,32","246,84"],
    [45755,"2022-07-28T23:16:04","26,78","246,84"],
    [45756,"2022-07-28T23:16:08","33,22","246,84"],
    [45757,"2022-07-28T23:16:13","27,73","246,84"],
    [45758,"2022-07-28T23:16:19","33,43","246,84"],
    [45759,"2022-07-28T23:16:38","30,77","246,84"],
    [45760,"2022-07-28T23:16:50","25,77","246,84"],
    [45761,"2022-07-28T23:17:32","26,99","246,84"],
    [45762,"2022-07-28T23:17:38","31,32","246,84"],
    [45763,"2022-07-28T23:18:13","31,91","248,92"],
    [45764,"2022-07-28T23:18:19","29,86","248,92"],
    [45765,"2022-07-28T23:19:16","25,34","248,92"],
    [45766,"2022-07-28T23:19:20","31,52","248,92"],
    [45767,"2022-07-28T23:19:34","31,15","248,92"],
    [45768,"2022-07-28T23:19:40","29,09","248,92"],
    [45769,"2022-07-28T23:19:50","28,38","248,92"],
    [45770,"2022-07-28T23:19:56","33,46","248,92"],
    [45771,"2022-07-28T23:20:00","29,39","248,92"],
    [45772,"2022-07-28T23:20:12","29,36","254,72"],
    [45773,"2022-07-28T23:20:18","32,23","254,72"],
    [45774,"2022-07-28T23:20:21","30,46","254,72"],
    [45775,"2022-07-28T23:20:26","29","254,72"],
    [45776,"2022-07-28T23:20:57","25,72","254,72"],
    [45777,"2022-07-28T23:21:02","30,73","254,72"],
    [45778,"2022-07-28T23:21:06","28,88","254,72"],
    [45779,"2022-07-28T23:21:11","33,21","254,72"],
    [45780,"2022-07-28T23:21:20","36,23","254,72"],
    [45781,"2022-07-28T23:21:24","27,48","254,72"],
    [45782,"2022-07-28T23:21:33","28,27","254,72"],
    [45783,"2022-07-28T23:21:39","30,97","254,72"],
    [45784,"2022-07-28T23:21:44","31,53","254,72"],
    [45785,"2022-07-28T23:22:02","22,85","254,72"],
    [45786,"2022-07-28T23:22:29","26,99","247,24"],
    [45787,"2022-07-28T23:22:34","31,51","247,24"],
    [45788,"2022-07-28T23:22:40","28,28","247,24"],
    [45789,"2022-07-28T23:22:45","30,37","247,24"],
    [45790,"2022-07-28T23:22:53","32,85","247,24"],
    [45791,"2022-07-28T23:22:58","26,8","247,24"],
    [45792,"2022-07-28T23:23:03","28,83","247,24"],
    [45793,"2022-07-28T23:23:10","31,91","247,24"],
    [45794,"2022-07-28T23:23:17","31,51","247,24"],
    [45795,"2022-07-28T23:23:18","27,35","247,24"],
    [45796,"2022-07-28T23:23:24","30,61","247,24"],
    [45797,"2022-07-28T23:23:44","30,1","247,24"],
    [45798,"2022-07-28T23:23:58","25,56","247,24"],
    [45799,"2022-07-28T23:24:13","29,68","248,28"],
    [45800,"2022-07-28T23:24:17","31,72","248,28"],
    [45801,"2022-07-28T23:24:23","29,72","248,28"],
    [45802,"2022-07-28T23:24:33","29,23","248,28"],
    [45803,"2022-07-28T23:24:39","30,61","248,28"],
    [45804,"2022-07-28T23:25:43","33,91","248,28"],
    [45805,"2022-07-28T23:25:52","28,32","248,28"],
    [45806,"2022-07-28T23:26:30","28,93","244,13"],
    [45807,"2022-07-28T23:26:36","30,7","244,13"],
    [45808,"2022-07-28T23:26:39","28,01","244,13"],
    [45809,"2022-07-28T23:26:58","27,98","244,13"],
    [45810,"2022-07-28T23:27:04","30,67","244,13"],
    [45811,"2022-07-28T23:27:09","27,95","244,13"],
    [45812,"2022-07-28T23:27:14","36,27","244,13"],
    [45813,"2022-07-28T23:27:19","34,02","244,13"],
    [45814,"2022-07-28T23:27:25","29,56","244,13"],
    [45815,"2022-07-28T23:27:29","32,98","244,13"],
    [45816,"2022-07-28T23:28:09","31,75","244,13"],
    [45817,"2022-07-28T23:28:12","28,34","244,13"],
    [45818,"2022-07-28T23:28:31","26,33","242,78"],
    [45819,"2022-07-28T23:28:36","30,06","242,78"],
    [45820,"2022-07-28T23:28:42","26,74","242,78"],
    [45821,"2022-07-28T23:28:56","29,13","242,78"],
    [45822,"2022-07-28T23:29:08","35,04","242,78"],
    [45823,"2022-07-28T23:29:33","31,19","242,78"],
    [45824,"2022-07-28T23:29:39","27,5","242,78"],
    [45825,"2022-07-28T23:29:44","31,18","242,78"],
    [45826,"2022-07-28T23:30:23","30,16","245,74"],
    [45827,"2022-07-28T23:30:37","29,68","245,74"],
    [45828,"2022-07-28T23:30:41","27,67","245,74"],
    [45829,"2022-07-28T23:30:47","30,02","245,74"],
    [45830,"2022-07-28T23:30:51","31,93","245,74"],
    [45831,"2022-07-28T23:30:57","27,01","245,74"],
    [45832,"2022-07-28T23:31:06","33,88","245,74"],
    [45833,"2022-07-28T23:31:47","30,8","245,74"],
    [45834,"2022-07-28T23:31:52","29,85","245,74"],
    [45835,"2022-07-28T23:32:13","24,17","245,74"],
    [45836,"2022-07-28T23:32:19","33,04","245,74"],
    [45837,"2022-07-28T23:32:22","28,52","241,84"],
    [45838,"2022-07-28T23:32:28","32,54","250,2"],
    [45839,"2022-07-28T23:32:37","30,95","250,2"],
    [45840,"2022-07-28T23:32:43","27,88","250,2"],
    [45841,"2022-07-28T23:32:49","32,31","250,2"],
    [45842,"2022-07-28T23:34:33","30,55","247,45"],
    [45843,"2022-07-28T23:34:39","28,46","247,45"],
    [45844,"2022-07-28T23:34:43","35,46","247,45"],
    [45845,"2022-07-28T23:35:31","35,05","247,45"],
    [45846,"2022-07-28T23:35:36","29,72","247,45"],
    [45847,"2022-07-28T23:35:42","34,12","247,45"],
    [45848,"2022-07-28T23:36:34","30,93","241,12"],
    [45849,"2022-07-28T23:36:39","26,53","241,12"],
    [45850,"2022-07-28T23:36:44","37,63","241,12"],
    [45851,"2022-07-28T23:37:48","33,33","241,12"],
    [45852,"2022-07-28T23:37:55","26,95","241,12"],
    [45853,"2022-07-28T23:38:04","29,63","241,12"],
    [45854,"2022-07-28T23:38:10","33,73","241,12"],
    [45855,"2022-07-28T23:38:40","30,11","247,53"],
    [45856,"2022-07-28T23:38:47","27,69","247,53"],
    [45857,"2022-07-28T23:38:51","27,62","247,53"],
    [45858,"2022-07-28T23:38:57","30,42","247,53"],
    [45859,"2022-07-28T23:39:02","32,05","247,53"],
    [45860,"2022-07-28T23:39:16","29,14","247,53"],
    [45861,"2022-07-28T23:39:21","30,1","247,53"],
    [45862,"2022-07-28T23:39:27","28,38","247,53"],
    [45863,"2022-07-28T23:39:37","27,03","247,53"],
    [45864,"2022-07-28T23:39:41","34,06","247,53"],
    [45865,"2022-07-28T23:39:57","32,36","247,53"],
    [45866,"2022-07-28T23:40:03","29,55","247,53"],
    [45867,"2022-07-28T23:40:16","28,62","247,53"],
    [45868,"2022-07-28T23:40:20","31,33","247,53"],
    [45869,"2022-07-28T23:40:27","30,42","247,53"],
    [45870,"2022-07-28T23:40:33","26,78","247,53"],
    [45871,"2022-07-28T23:40:52","26,82","251,83"],
    [45872,"2022-07-28T23:40:58","34,32","251,83"],
    [45873,"2022-07-28T23:41:01","30,69","251,83"],
    [45874,"2022-07-28T23:41:05","25,57","251,83"],
    [45875,"2022-07-28T23:41:11","30,15","251,83"],
    [45876,"2022-07-28T23:41:48","31,07","251,83"],
    [45877,"2022-07-28T23:41:53","26,92","251,83"],
    [45878,"2022-07-28T23:41:58","28,29","251,83"],
    [45879,"2022-07-28T23:42:03","30,79","251,83"],
    [45880,"2022-07-28T23:42:12","30,53","251,83"],
    [45881,"2022-07-28T23:42:18","25,83","251,83"],
    [45882,"2022-07-28T23:42:38","27,39","251,83"],
    [45883,"2022-07-28T23:42:43","30,01","234,01"],
    [45884,"2022-07-28T23:42:57","35,33","241,78"],
    [45885,"2022-07-28T23:43:03","29,39","241,78"],
    [45886,"2022-07-28T23:43:07","36,3","241,78"],
    [45887,"2022-07-28T23:44:28","31,24","241,78"],
    [45888,"2022-07-28T23:44:34","29,87","241,78"],
    [45889,"2022-07-28T23:45:02","27,82","239,07"],
    [45890,"2022-07-28T23:45:09","30,69","239,07"],
    [45891,"2022-07-28T23:45:21","28,97","239,07"],
    [45892,"2022-07-28T23:45:49","29,61","239,07"],
    [45893,"2022-07-28T23:45:54","31,8","239,07"],
    [45894,"2022-07-28T23:46:00","25,88","239,07"],
    [45895,"2022-07-28T23:46:05","28,59","239,07"],
    [45896,"2022-07-28T23:46:10","33,53","239,07"],
    [45897,"2022-07-28T23:46:18","27,95","239,07"],
    [45898,"2022-07-28T23:46:24","30,69","239,07"],
    [45899,"2022-07-28T23:47:20","30,56","243,02"],
    [45900,"2022-07-28T23:47:26","27,56","243,02"],
    [45901,"2022-07-28T23:47:30","30,9","243,02"],
    [45902,"2022-07-28T23:47:35","28,17","243,02"],
    [45903,"2022-07-28T23:47:39","32,12","243,02"],
    [45904,"2022-07-28T23:48:35","31,53","243,02"],
    [45905,"2022-07-28T23:48:40","29,86","243,02"],
    [45906,"2022-07-28T23:49:03","26,89","239,2"],
    [45907,"2022-07-28T23:49:07","32,81","239,2"],
    [45908,"2022-07-28T23:49:59","33,72","239,2"],
    [45909,"2022-07-28T23:50:05","28,54","239,2"],
    [45910,"2022-07-28T23:50:08","30,97","239,2"],
    [45911,"2022-07-28T23:50:14","27,96","239,2"],
    [45912,"2022-07-28T23:50:25","31,1","239,2"],
    [45913,"2022-07-28T23:50:30","30,95","239,2"],
    [45914,"2022-07-28T23:50:34","29,69","239,2"],
    [45915,"2022-07-28T23:50:39","31,29","239,2"],
    [45916,"2022-07-28T23:51:09","32,63","237,27"],
    [45917,"2022-07-28T23:51:13","28,25","237,27"],
    [45918,"2022-07-28T23:51:39","27,84","237,27"],
    [45919,"2022-07-28T23:51:43","35,3","237,27"],
    [45920,"2022-07-28T23:52:50","31,01","240,48"],
    [45921,"2022-07-28T23:52:56","28,2","240,48"],
    [45922,"2022-07-28T23:53:01","32,15","246,72"],
    [45923,"2022-07-28T23:53:09","29,26","246,72"],
    [45924,"2022-07-28T23:53:11","40,82","246,72"],
    [45925,"2022-07-28T23:53:16","32,67","246,72"],
    [45926,"2022-07-28T23:53:48","32,84","246,72"],
    [45927,"2022-07-28T23:53:54","28,98","246,72"],
    [45928,"2022-07-28T23:53:57","35,01","246,72"],
    [45929,"2022-07-28T23:54:08","35","246,72"],
    [45930,"2022-07-28T23:54:15","28,37","246,72"],
    [45931,"2022-07-28T23:54:19","32,25","246,72"],
    [45932,"2022-07-28T23:55:30","30,18","243,64"],
    [45933,"2022-07-28T23:55:35","26,38","243,64"],
    [45934,"2022-07-28T23:55:39","29,41","243,64"],
    [45935,"2022-07-28T23:55:45","30,02","243,64"],
    [45936,"2022-07-28T23:55:51","25,44","243,64"],
    [45937,"2022-07-28T23:56:01","27,86","243,64"],
    [45938,"2022-07-28T23:56:06","34,9","243,64"],
    [45939,"2022-07-28T23:56:25","33,78","243,64"],
    [45940,"2022-07-28T23:56:30","25,94","243,64"],
    [45941,"2022-07-28T23:56:35","32,32","243,64"],
    [45942,"2022-07-28T23:56:40","29,27","243,64"],
    [45943,"2022-07-28T23:56:45","30,98","243,64"],
    [45944,"2022-07-28T23:56:51","29,21","243,64"],
    [45945,"2022-07-28T23:56:54","33,72","243,64"],
    [45946,"2022-07-28T23:57:00","34,01","243,64"],
    [45947,"2022-07-28T23:57:06","29,14","243,88"],
    [45948,"2022-07-28T23:57:11","33,58","244,71"],
    [45949,"2022-07-28T23:57:40","34,23","244,71"],
    [45950,"2022-07-28T23:57:44","29,84","244,71"],
    [45951,"2022-07-28T23:57:50","30,81","244,71"],
    [45952,"2022-07-28T23:57:55","30,93","244,71"],
    [45953,"2022-07-28T23:58:01","29,43","244,71"],
    [45954,"2022-07-28T23:58:07","27,37","244,71"],
    [45955,"2022-07-28T23:58:14","33,12","244,71"],
    [45956,"2022-07-28T23:58:30","36,46","244,71"],
    [45957,"2022-07-28T23:58:35","40,44","244,71"],
    [45958,"2022-07-28T23:58:42","29,86","244,71"],
    [45959,"2022-07-28T23:58:47","33,48","244,71"],
    [45960,"2022-07-28T23:58:56","32,08","244,71"],
    [45961,"2022-07-28T23:59:02","25,9","244,71"],
    [45962,"2022-07-28T23:59:06","32,52","244,71"],
    [45963,"2022-07-28T23:59:25","30,98","239,11"],
    [45964,"2022-07-28T23:59:31","28,93","239,11"],
    [45965,"2022-07-28T23:59:35","30,81","239,11"],
    [45966,"2022-07-28T23:59:40","30,4","239,11"],
    [45967,"2022-07-28T23:59:46","28,65","239,11"],
    [45968,"2022-07-28T23:59:50","31,33","239,11"],
    [45969,"2022-07-28T23:59:56","28,78","239,11"],
    [45970,"2022-07-29T00:00:01","28,81","239,11"],
    [45971,"2022-07-29T00:00:06","32,24","239,11"],
    [45972,"2022-07-29T00:02:03","32,6","243,53"],
    [45973,"2022-07-29T00:02:08","35,6","243,53"],
    [45974,"2022-07-29T00:03:16","32,34","234,35"],
    [45975,"2022-07-29T00:03:23","27,57","246,26"],
    [45976,"2022-07-29T00:03:29","30,16","246,26"],
    [45977,"2022-07-29T00:03:44","34,99","246,26"],
    [45978,"2022-07-29T00:03:50","26,1","246,26"],
    [45979,"2022-07-29T00:03:55","32,92","246,26"],
    [45980,"2022-07-29T00:04:15","31,56","246,26"],
    [45981,"2022-07-29T00:04:20","29,37","246,26"],
    [45982,"2022-07-29T00:04:25","30,63","246,26"],
    [45983,"2022-07-29T00:04:41","32,47","246,26"],
    [45984,"2022-07-29T00:04:47","28,57","246,26"],
    [45985,"2022-07-29T00:04:57","26,28","246,26"],
    [45986,"2022-07-29T00:05:01","32,44","246,26"],
    [45987,"2022-07-29T00:05:17","32,77","246,75"],
    [45988,"2022-07-29T00:05:21","27,83","246,75"],
    [45989,"2022-07-29T00:05:29","34,79","248,43"],
    [45990,"2022-07-29T00:06:01","33,81","248,43"],
    [45991,"2022-07-29T00:06:06","29,59","248,43"],
    [45992,"2022-07-29T00:06:10","31,98","248,43"],
    [45993,"2022-07-29T00:07:18","31,3","248,43"],
    [45994,"2022-07-29T00:07:22","29,86","233,01"],
    [45995,"2022-07-29T00:07:28","32,7","241,19"],
    [45996,"2022-07-29T00:07:31","29,44","241,19"],
    [45997,"2022-07-29T00:08:00","29,82","241,19"],
    [45998,"2022-07-29T00:08:05","30,87","241,19"],
    [45999,"2022-07-29T00:08:11","27,55","241,19"],
    [46000,"2022-07-29T00:08:18","32,83","241,19"],
    [46001,"2022-07-29T00:08:25","32,44","241,19"],
    [46002,"2022-07-29T00:08:30","29,2","241,19"],
    [46003,"2022-07-29T00:08:44","31,09","241,19"],
    [46004,"2022-07-29T00:08:49","31,88","241,19"],
    [46005,"2022-07-29T00:08:57","28,58","241,19"],
    [46006,"2022-07-29T00:08:59","24,98","241,19"],
    [46007,"2022-07-29T00:09:05","31,28","241,19"],
    [46008,"2022-07-29T00:09:10","28,59","241,19"],
    [46009,"2022-07-29T00:09:16","30,72","241,19"],
    [46010,"2022-07-29T00:09:22","29,87","233,64"],
    [46011,"2022-07-29T00:09:28","30,28","236,31"],
    [46012,"2022-07-29T00:09:34","33,92","236,31"],
    [46013,"2022-07-29T00:09:37","28,15","236,31"],
    [46014,"2022-07-29T00:09:41","33,79","236,31"],
    [46015,"2022-07-29T00:09:46","28,36","236,31"],
    [46016,"2022-07-29T00:10:07","25,54","236,31"],
    [46017,"2022-07-29T00:10:13","30,76","236,31"],
    [46018,"2022-07-29T00:10:17","29,01","236,31"],
    [46019,"2022-07-29T00:10:22","33,39","236,31"],
    [46020,"2022-07-29T00:10:26","29,85","236,31"],
    [46021,"2022-07-29T00:10:32","26,17","236,31"],
    [46022,"2022-07-29T00:10:43","35,62","236,31"],
    [46023,"2022-07-29T00:11:14","31,57","236,31"],
    [46024,"2022-07-29T00:11:23","28,81","236,31"],
    [46025,"2022-07-29T00:13:21","27,22","243,64"],
    [46026,"2022-07-29T00:13:26","22,29","231,72"],
    [46027,"2022-07-29T00:14:48","26,1","235,64"],
    [46028,"2022-07-29T00:14:54","32,52","235,64"],
    [46029,"2022-07-29T00:15:00","29,74","235,64"],
    [46030,"2022-07-29T00:15:05","28,91","235,64"],
    [46031,"2022-07-29T00:15:07","30,47","235,64"],
    [46032,"2022-07-29T00:15:13","28,32","235,64"],
    [46033,"2022-07-29T00:15:18","31,01","235,64"],
    [46034,"2022-07-29T00:15:23","27,35","235,64"],
    [46035,"2022-07-29T00:16:43","29,18","237,59"],
    [46036,"2022-07-29T00:16:57","33,39","237,59"],
    [46037,"2022-07-29T00:17:06","32,35","237,59"],
    [46038,"2022-07-29T00:17:09","29,86","237,59"],
    [46039,"2022-07-29T00:17:14","29,79","237,59"],
    [46040,"2022-07-29T00:17:20","31,35","237,59"],
    [46041,"2022-07-29T00:17:25","26,76","237,59"],
    [46042,"2022-07-29T00:17:32","30,36","237,59"],
    [46043,"2022-07-29T00:17:37","28,73","237,59"],
    [46044,"2022-07-29T00:17:42","31,55","233,26"],
    [46045,"2022-07-29T00:17:46","28,12","233,26"],
    [46046,"2022-07-29T00:18:24","29,83","233,26"],
    [46047,"2022-07-29T00:18:29","33,35","233,26"],
    [46048,"2022-07-29T00:18:35","28,35","233,26"],
    [46049,"2022-07-29T00:18:39","31","233,26"],
    [46050,"2022-07-29T00:18:53","31","233,26"],
    [46051,"2022-07-29T00:18:59","26,21","233,26"],
    [46052,"2022-07-29T00:19:04","31,47","233,26"],
    [46053,"2022-07-29T00:19:11","27,37","233,26"],
    [46054,"2022-07-29T00:19:34","27,98","233,26"],
    [46055,"2022-07-29T00:19:42","33,24","233,26"],
    [46056,"2022-07-29T00:19:46","29,74","233,81"],
    [46057,"2022-07-29T00:20:04","32,99","239,99"],
    [46058,"2022-07-29T00:20:34","30,39","239,99"],
    [46059,"2022-07-29T00:20:39","29,89","239,99"],
    [46060,"2022-07-29T00:20:45","30,81","239,99"],
    [46061,"2022-07-29T00:20:51","27,44","239,99"],
    [46062,"2022-07-29T00:21:27","27,59","239,99"],
    [46063,"2022-07-29T00:21:30","32,13","239,99"],
    [46064,"2022-07-29T00:21:36","29,46","239,99"],
    [46065,"2022-07-29T00:21:41","32,79","245,72"],
    [46066,"2022-07-29T00:21:46","30,08","245,72"],
    [46067,"2022-07-29T00:21:56","25,12","236,87"],
    [46068,"2022-07-29T00:22:59","28,65","236,87"],
    [46069,"2022-07-29T00:23:05","31,85","236,87"],
    [46070,"2022-07-29T00:23:15","31,5","236,87"],
    [46071,"2022-07-29T00:23:20","29,85","236,87"],
    [46072,"2022-07-29T00:23:40","28,78","236,87"],
    [46073,"2022-07-29T00:23:45","31,32","236,87"],
    [46074,"2022-07-29T00:23:51","29,5","236,87"],
    [46075,"2022-07-29T00:24:06","28,99","235,06"],
    [46076,"2022-07-29T00:24:12","31,67","235,06"],
    [46077,"2022-07-29T00:24:18","28,3","235,06"],
    [46078,"2022-07-29T00:24:22","28,51","235,06"],
    [46079,"2022-07-29T00:24:27","32,34","235,06"],
    [46080,"2022-07-29T00:24:44","30,82","235,06"],
    [46081,"2022-07-29T00:24:49","26,4","235,06"],
    [46082,"2022-07-29T00:26:35","28,09","229,12"],
    [46083,"2022-07-29T00:26:38","30,55","229,12"],
    [46084,"2022-07-29T00:26:43","28,78","229,12"],
    [46085,"2022-07-29T00:26:49","30,14","229,12"],
    [46086,"2022-07-29T00:26:54","29,77","229,12"],
    [46087,"2022-07-29T00:27:37","29,01","229,12"],
    [46088,"2022-07-29T00:27:42","30,12","229,12"],
    [46089,"2022-07-29T00:27:48","30,26","229,12"],
    [46090,"2022-07-29T00:27:53","27,16","229,12"],
    [46091,"2022-07-29T00:29:32","23,84","225,38"],
    [46092,"2022-07-29T00:29:38","35,63","225,38"],
    [46093,"2022-07-29T00:30:00","31,16","225,38"],
    [46094,"2022-07-29T00:30:03","30","225,38"],
    [46095,"2022-07-29T00:30:09","31,29","232,85"],
    [46096,"2022-07-29T00:30:20","31,84","235,7"],
    [46097,"2022-07-29T00:30:24","28,99","235,7"],
    [46098,"2022-07-29T00:32:20","24,78","235,01"],
    [46099,"2022-07-29T00:32:25","28,17","234,4"],
    [46100,"2022-07-29T00:32:41","28,52","234,4"],
    [46101,"2022-07-29T00:32:47","30,04","234,4"],
    [46102,"2022-07-29T00:32:51","29,92","234,4"],
    [46103,"2022-07-29T00:33:10","28,19","234,4"],
    [46104,"2022-07-29T00:33:16","30,17","234,4"],
    [46105,"2022-07-29T00:33:23","24,11","234,4"],
    [46106,"2022-07-29T00:34:26","25,52","233,15"],
    [46107,"2022-07-29T00:34:31","33,15","233,15"],
    [46108,"2022-07-29T00:34:33","32,03","233,15"],
    [46109,"2022-07-29T00:34:40","27,08","233,15"],
    [46110,"2022-07-29T00:35:03","27,14","233,15"],
    [46111,"2022-07-29T00:35:14","31,73","233,15"],
    [46112,"2022-07-29T00:35:18","27,72","233,15"],
    [46113,"2022-07-29T00:35:25","29,18","233,15"],
    [46114,"2022-07-29T00:35:29","33,09","233,15"],
    [46115,"2022-07-29T00:35:39","31,31","233,15"],
    [46116,"2022-07-29T00:35:42","29,21","233,15"],
    [46117,"2022-07-29T00:36:26","28,29","235,12"],
    [46118,"2022-07-29T00:36:31","30,66","235,12"],
    [46119,"2022-07-29T00:36:36","27,24","235,12"],
    [46120,"2022-07-29T00:37:16","26,07","235,12"],
    [46121,"2022-07-29T00:37:22","30,82","235,12"],
    [46122,"2022-07-29T00:37:31","33,99","235,12"],
    [46123,"2022-07-29T00:37:37","28,21","235,12"],
    [46124,"2022-07-29T00:37:55","25,87","235,12"],
    [46125,"2022-07-29T00:38:01","30,15","235,12"],
    [46126,"2022-07-29T00:38:11","28,6","235,12"],
    [46127,"2022-07-29T00:38:31","26,58","235,8"],
    [46128,"2022-07-29T00:38:37","30,79","236,24"],
    [46129,"2022-07-29T00:38:42","24,93","236,24"],
    [46130,"2022-07-29T00:38:47","30,48","236,24"],
    [46131,"2022-07-29T00:38:52","27,59","236,24"],
    [46132,"2022-07-29T00:39:42","29,16","236,24"],
    [46133,"2022-07-29T00:39:46","32","236,24"],
    [46134,"2022-07-29T00:39:52","31,78","236,24"],
    [46135,"2022-07-29T00:39:57","29,97","236,24"],
    [46136,"2022-07-29T00:41:12","27,25","233,11"],
    [46137,"2022-07-29T00:41:17","30,04","233,11"],
    [46138,"2022-07-29T00:41:23","28,26","233,11"],
    [46139,"2022-07-29T00:41:52","28,66","233,11"],
    [46140,"2022-07-29T00:41:58","34,33","233,11"],
    [46141,"2022-07-29T00:42:03","33,58","233,11"],
    [46142,"2022-07-29T00:42:19","28,32","233,11"],
    [46143,"2022-07-29T00:42:21","32,54","233,11"],
    [46144,"2022-07-29T00:42:27","27,33","217,7"],
    [46145,"2022-07-29T00:43:48","26,14","229,66"],
    [46146,"2022-07-29T00:43:54","31,75","229,66"],
    [46147,"2022-07-29T00:43:59","31,3","229,66"],
    [46148,"2022-07-29T00:44:02","25,08","229,66"],
    [46149,"2022-07-29T00:44:18","33,66","229,66"],
    [46150,"2022-07-29T00:44:49","32,25","235,31"],
    [46151,"2022-07-29T00:44:52","29,7","235,31"],
    [46152,"2022-07-29T00:44:58","31,38","235,31"],
    [46153,"2022-07-29T00:45:23","34,87","235,31"],
    [46154,"2022-07-29T00:45:28","29,87","235,31"],
    [46155,"2022-07-29T00:45:35","30,35","235,31"],
    [46156,"2022-07-29T00:45:40","26,41","235,31"],
    [46157,"2022-07-29T00:45:45","30,04","235,31"],
    [46158,"2022-07-29T00:46:51","32,94","222,69"],
    [46159,"2022-07-29T00:46:56","26,22","222,69"],
    [46160,"2022-07-29T00:47:25","27,96","222,69"],
    [46161,"2022-07-29T00:47:31","34,88","222,69"],
    [46162,"2022-07-29T00:48:08","32,03","222,69"],
    [46163,"2022-07-29T00:48:16","29,75","222,69"],
    [46164,"2022-07-29T00:48:26","25,96","222,69"],
    [46165,"2022-07-29T00:48:30","33,95","222,69"],
    [46166,"2022-07-29T00:48:53","31,16","220,38"],
    [46167,"2022-07-29T00:48:58","26,51","220,38"],
    [46168,"2022-07-29T00:49:01","30,97","220,38"],
    [46169,"2022-07-29T00:49:07","28,57","220,38"],
    [46170,"2022-07-29T00:49:24","26,75","220,38"],
    [46171,"2022-07-29T00:49:28","30,57","220,38"],
    [46172,"2022-07-29T00:49:32","32,14","220,38"],
    [46173,"2022-07-29T00:49:38","29,72","220,38"],
    [46174,"2022-07-29T00:49:57","29,34","220,38"],
    [46175,"2022-07-29T00:50:02","35,85","220,38"],
    [46176,"2022-07-29T00:50:08","29,4","220,38"],
    [46177,"2022-07-29T00:51:22","23,21","224,3"],
    [46178,"2022-07-29T00:51:27","31,98","224,3"],
    [46179,"2022-07-29T00:51:33","28,47","224,3"],
    [46180,"2022-07-29T00:52:08","29,01","224,3"],
    [46181,"2022-07-29T00:52:13","31,42","224,3"],
    [46182,"2022-07-29T00:52:20","30,88","224,3"],
    [46183,"2022-07-29T00:52:25","28,15","224,3"],
    [46184,"2022-07-29T00:52:31","31,14","224,3"],
    [46185,"2022-07-29T00:52:36","27,11","224,3"],
    [46186,"2022-07-29T00:52:52","29,05","230,1"],
    [46187,"2022-07-29T00:52:57","33,74","229,75"],
    [46188,"2022-07-29T00:53:02","33,02","229,75"],
    [46189,"2022-07-29T00:53:07","29,64","229,75"],
    [46190,"2022-07-29T00:53:13","32,78","229,75"],
    [46191,"2022-07-29T00:53:25","28,28","229,75"],
    [46192,"2022-07-29T00:53:29","26,17","229,75"],
    [46193,"2022-07-29T00:53:33","31,98","229,75"],
    [46194,"2022-07-29T00:53:44","32,12","229,75"],
    [46195,"2022-07-29T00:53:51","28,31","229,75"],
    [46196,"2022-07-29T00:54:11","29,8","229,75"],
    [46197,"2022-07-29T00:54:15","32,06","229,75"],
    [46198,"2022-07-29T00:54:33","35,26","229,75"],
    [46199,"2022-07-29T00:54:37","29,05","229,75"],
    [46200,"2022-07-29T00:54:42","35,06","229,75"],
    [46201,"2022-07-29T00:55:02","34,78","219,15"],
    [46202,"2022-07-29T00:55:07","28,94","219,15"],
    [46203,"2022-07-29T00:55:13","35,67","219,15"],
    [46204,"2022-07-29T00:55:50","30,12","219,15"],
    [46205,"2022-07-29T00:55:55","28,71","219,15"],
    [46206,"2022-07-29T00:56:13","29,81","219,15"],
    [46207,"2022-07-29T00:56:19","31,37","219,15"],
    [46208,"2022-07-29T00:56:22","29,59","219,15"],
    [46209,"2022-07-29T00:56:33","25,76","219,15"],
    [46210,"2022-07-29T00:56:38","32,93","219,15"],
    [46211,"2022-07-29T00:56:44","30,47","219,15"],
    [46212,"2022-07-29T00:56:50","26,56","227,36"],
    [46213,"2022-07-29T00:56:56","29,35","227,36"],
    [46214,"2022-07-29T00:57:00","31,63","223,72"],
    [46215,"2022-07-29T00:57:14","32,16","223,72"],
    [46216,"2022-07-29T00:57:20","29,08","223,72"],
    [46217,"2022-07-29T00:57:40","29,81","223,72"],
    [46218,"2022-07-29T00:57:43","31,2","223,72"],
    [46219,"2022-07-29T00:57:54","32,29","223,72"],
    [46220,"2022-07-29T00:57:58","26,34","223,72"],
    [46221,"2022-07-29T00:58:18","29,43","223,72"],
    [46222,"2022-07-29T00:58:31","32,34","223,72"],
    [46223,"2022-07-29T00:58:35","29,17","223,72"],
    [46224,"2022-07-29T00:58:39","30,02","223,72"],
    [46225,"2022-07-29T00:58:44","24,44","223,72"],
    [46226,"2022-07-29T00:59:08","29,12","229,04"],
    [46227,"2022-07-29T00:59:15","32,5","229,04"],
    [46228,"2022-07-29T00:59:20","33,34","229,04"],
    [46229,"2022-07-29T00:59:32","27,7","229,04"],
    [46230,"2022-07-29T00:59:37","30,37","229,04"],
    [46231,"2022-07-29T00:59:43","28,53","229,04"],
    [46232,"2022-07-29T01:00:47","29,93","229,04"],
    [46233,"2022-07-29T01:00:52","30,95","229,04"],
    [46234,"2022-07-29T01:00:56","29,65","224,59"],
    [46235,"2022-07-29T01:01:07","27,81","226,15"],
    [46236,"2022-07-29T01:01:10","30,42","226,15"],
    [46237,"2022-07-29T01:01:33","31,65","226,15"],
    [46238,"2022-07-29T01:01:36","27,83","226,15"],
    [46239,"2022-07-29T01:03:10","28,27","229,46"],
    [46240,"2022-07-29T01:03:15","30,19","229,46"],
    [46241,"2022-07-29T01:03:19","28","229,46"],
    [46242,"2022-07-29T01:03:40","24,15","229,46"],
    [46243,"2022-07-29T01:03:44","31,29","229,46"],
    [46244,"2022-07-29T01:03:49","28,29","229,46"],
    [46245,"2022-07-29T01:04:00","29,21","229,46"],
    [46246,"2022-07-29T01:04:06","33,23","229,46"],
    [46247,"2022-07-29T01:04:13","28,67","229,46"],
    [46248,"2022-07-29T01:04:17","31,45","229,46"],
    [46249,"2022-07-29T01:04:23","28,17","229,46"],
    [46250,"2022-07-29T01:04:28","32,1","229,46"],
    [46251,"2022-07-29T01:04:40","31,6","229,46"],
    [46252,"2022-07-29T01:04:46","29,4","229,46"],
    [46253,"2022-07-29T01:04:51","28,47","229,46"],
    [46254,"2022-07-29T01:04:57","30,73","229,46"],
    [46255,"2022-07-29T01:05:02","30,61","228,39"],
    [46256,"2022-07-29T01:05:05","28,63","222,08"],
    [46257,"2022-07-29T01:07:02","25,65","228,48"],
    [46258,"2022-07-29T01:07:07","27,47","225,66"],
    [46259,"2022-07-29T01:09:06","23,57","224,58"],
    [46260,"2022-07-29T01:09:10","26,86","224,58"],
    [46261,"2022-07-29T01:11:11","26,88","228,75"],
    [46262,"2022-07-29T01:11:16","24,33","227,93"],
    [46263,"2022-07-29T01:11:19","25,07","227,93"],
    [46264,"2022-07-29T01:11:25","30,21","227,93"],
    [46265,"2022-07-29T01:11:32","30,69","227,93"],
    [46266,"2022-07-29T01:11:38","29,8","227,93"],
    [46267,"2022-07-29T01:11:54","25,95","227,93"],
    [46268,"2022-07-29T01:11:58","30,76","227,93"],
    [46269,"2022-07-29T01:12:03","27,45","227,93"],
    [46270,"2022-07-29T01:14:03","26,36","220,58"],
    [46271,"2022-07-29T01:14:09","27,76","220,58"],
    [46272,"2022-07-29T01:14:46","27,7","220,58"],
    [46273,"2022-07-29T01:14:51","30,58","220,58"],
    [46274,"2022-07-29T01:14:55","28,06","220,58"],
    [46275,"2022-07-29T01:16:53","24,78","231,52"],
    [46276,"2022-07-29T01:16:59","22,51","231,52"],
    [46277,"2022-07-29T01:17:20","27,21","231,52"],
    [46278,"2022-07-29T01:17:25","30,55","230,91"],
    [46279,"2022-07-29T01:17:30","29,98","234,73"],
    [46280,"2022-07-29T01:19:05","29,27","234,73"],
    [46281,"2022-07-29T01:19:10","31,91","234,73"],
    [46282,"2022-07-29T01:19:16","30,64","234,73"],
    [46283,"2022-07-29T01:19:21","29,01","234,73"],
    [46284,"2022-07-29T01:20:05","26,31","230,7"],
    [46285,"2022-07-29T01:20:11","31,89","230,7"],
    [46286,"2022-07-29T01:20:16","29,68","230,7"],
    [46287,"2022-07-29T01:20:32","26,22","230,7"],
    [46288,"2022-07-29T01:20:38","32,15","230,7"],
    [46289,"2022-07-29T01:20:43","31,92","230,7"],
    [46290,"2022-07-29T01:20:49","24,7","230,7"],
    [46291,"2022-07-29T01:21:02","24,78","230,7"],
    [46292,"2022-07-29T01:21:09","31,28","230,7"],
    [46293,"2022-07-29T01:21:14","28,23","230,7"],
    [46294,"2022-07-29T01:22:46","29,63","232,29"],
    [46295,"2022-07-29T01:22:51","30,77","232,29"],
    [46296,"2022-07-29T01:22:56","29,83","232,29"],
    [46297,"2022-07-29T01:23:01","29,97","232,29"],
    [46298,"2022-07-29T01:23:07","34,3","232,29"],
    [46299,"2022-07-29T01:23:13","28,83","232,29"],
    [46300,"2022-07-29T01:23:18","28,92","232,29"],
    [46301,"2022-07-29T01:23:23","31,31","232,29"],
    [46302,"2022-07-29T01:23:29","31,5","232,29"],
    [46303,"2022-07-29T01:23:35","29,6","232,29"],
    [46304,"2022-07-29T01:23:37","30,51","231,81"],
    [46305,"2022-07-29T01:23:53","31,08","227,34"],
    [46306,"2022-07-29T01:23:57","27,12","227,34"],
    [46307,"2022-07-29T01:24:09","27,77","227,34"],
    [46308,"2022-07-29T01:24:15","30,29","227,34"],
    [46309,"2022-07-29T01:24:20","27,58","227,34"],
    [46310,"2022-07-29T01:24:25","28,12","227,34"],
    [46311,"2022-07-29T01:24:30","30,74","227,34"],
    [46312,"2022-07-29T01:24:35","29,6","227,34"],
    [46313,"2022-07-29T01:24:51","29,77","227,34"],
    [46314,"2022-07-29T01:24:56","31,03","227,34"],
    [46315,"2022-07-29T01:25:02","24,67","227,34"],
    [46316,"2022-07-29T01:25:11","25,89","227,34"],
    [46317,"2022-07-29T01:25:17","30,43","227,34"],
    [46318,"2022-07-29T01:25:28","30,6","227,34"],
    [46319,"2022-07-29T01:25:33","28,47","227,34"],
    [46320,"2022-07-29T01:25:37","29,12","226,43"],
    [46321,"2022-07-29T01:25:44","31,2","226,43"],
    [46322,"2022-07-29T01:25:50","33,59","232,03"],
    [46323,"2022-07-29T01:25:56","29,75","232,03"],
    [46324,"2022-07-29T01:26:01","35,56","232,03"],
    [46325,"2022-07-29T01:26:31","30,73","232,03"],
    [46326,"2022-07-29T01:26:38","28,93","232,03"],
    [46327,"2022-07-29T01:26:49","30,36","232,03"],
    [46328,"2022-07-29T01:26:54","30,15","232,03"],
    [46329,"2022-07-29T01:27:00","26,68","232,03"],
    [46330,"2022-07-29T01:27:05","30,69","232,03"],
    [46331,"2022-07-29T01:27:11","30,08","232,03"],
    [46332,"2022-07-29T01:27:17","29,47","232,03"],
    [46333,"2022-07-29T01:27:21","31,5","232,03"],
    [46334,"2022-07-29T01:27:32","31,39","232,03"],
    [46335,"2022-07-29T01:27:37","28,5","232,03"],
    [46336,"2022-07-29T01:27:49","28,43","225,87"],
    [46337,"2022-07-29T01:27:54","30,73","225,87"],
    [46338,"2022-07-29T01:27:59","29,85","225,87"],
    [46339,"2022-07-29T01:28:04","30,71","225,87"],
    [46340,"2022-07-29T01:28:10","27,21","225,87"],
    [46341,"2022-07-29T01:28:40","27,51","225,87"],
    [46342,"2022-07-29T01:28:47","31,64","225,87"],
    [46343,"2022-07-29T01:28:55","26,77","225,87"],
    [46344,"2022-07-29T01:29:05","27,9","225,87"],
    [46345,"2022-07-29T01:29:11","33,73","225,87"],
    [46346,"2022-07-29T01:29:49","33,25","225,87"],
    [46347,"2022-07-29T01:29:59","28,83","225,16"],
    [46348,"2022-07-29T01:30:04","30,14","224,15"],
    [46349,"2022-07-29T01:30:08","23,93","224,15"],
    [46350,"2022-07-29T01:30:29","28,79","224,15"],
    [46351,"2022-07-29T01:30:34","33,09","224,15"],
    [46352,"2022-07-29T01:30:38","31,19","224,15"],
    [46353,"2022-07-29T01:30:44","29,71","224,15"],
    [46354,"2022-07-29T01:30:48","31,15","224,15"],
    [46355,"2022-07-29T01:31:22","32,89","224,15"],
    [46356,"2022-07-29T01:31:28","28,24","224,15"],
    [46357,"2022-07-29T01:31:33","33,85","224,15"],
    [46358,"2022-07-29T01:31:42","30,26","224,15"],
    [46359,"2022-07-29T01:31:47","27,92","224,15"],
    [46360,"2022-07-29T01:32:00","32,7","223,25"],
    [46361,"2022-07-29T01:33:06","31,16","219,96"],
    [46362,"2022-07-29T01:33:12","28,83","219,96"],
    [46363,"2022-07-29T01:33:17","25,64","219,96"],
    [46364,"2022-07-29T01:33:22","31,09","219,96"],
    [46365,"2022-07-29T01:33:37","30,59","219,96"],
    [46366,"2022-07-29T01:33:41","28,19","219,96"],
    [46367,"2022-07-29T01:33:46","31,63","219,96"],
    [46368,"2022-07-29T01:33:52","27,27","219,96"],
    [46369,"2022-07-29T01:34:04","31,75","224,44"],
    [46370,"2022-07-29T01:34:14","30,71","224,44"],
    [46371,"2022-07-29T01:34:20","27,09","224,44"],
    [46372,"2022-07-29T01:34:25","32,76","224,44"],
    [46373,"2022-07-29T01:34:32","31,1","224,44"],
    [46374,"2022-07-29T01:34:36","28,12","224,44"],
    [46375,"2022-07-29T01:34:48","24,91","224,44"],
    [46376,"2022-07-29T01:34:52","30,32","224,44"],
    [46377,"2022-07-29T01:35:01","30,39","224,44"],
    [46378,"2022-07-29T01:35:07","29,44","224,44"],
    [46379,"2022-07-29T01:36:47","28,31","228,77"],
    [46380,"2022-07-29T01:36:53","31,57","228,77"],
    [46381,"2022-07-29T01:37:05","26,55","228,77"],
    [46382,"2022-07-29T01:38:55","25,19","224,53"],
    [46383,"2022-07-29T01:39:11","31,51","224,53"],
    [46384,"2022-07-29T01:39:16","25,33","224,53"],
    [46385,"2022-07-29T01:39:19","31,46","224,53"],
    [46386,"2022-07-29T01:39:25","26,14","224,53"],
    [46387,"2022-07-29T01:39:53","29,12","224,53"],
    [46388,"2022-07-29T01:40:02","30,66","224,53"],
    [46389,"2022-07-29T01:40:12","32,91","224,53"],
    [46390,"2022-07-29T01:40:18","29,89","233,99"],
    [46391,"2022-07-29T01:40:25","29,28","233,99"],
    [46392,"2022-07-29T01:40:29","30,43","233,99"],
    [46393,"2022-07-29T01:40:32","30,57","233,99"],
    [46394,"2022-07-29T01:40:38","28,19","233,99"],
    [46395,"2022-07-29T01:41:50","28,85","233,99"],
    [46396,"2022-07-29T01:41:55","31,94","233,99"],
    [46397,"2022-07-29T01:42:04","28,26","233,99"],
    [46398,"2022-07-29T01:42:26","29,39","230,58"],
    [46399,"2022-07-29T01:42:31","31,94","230,58"],
    [46400,"2022-07-29T01:42:56","30,2","230,58"],
    [46401,"2022-07-29T01:43:04","29,72","230,58"],
    [46402,"2022-07-29T01:43:09","30,69","230,58"],
    [46403,"2022-07-29T01:43:14","30,05","230,58"],
    [46404,"2022-07-29T01:43:19","28,96","230,58"],
    [46405,"2022-07-29T01:43:24","29,98","230,58"],
    [46406,"2022-07-29T01:43:29","32,37","230,58"],
    [46407,"2022-07-29T01:43:42","32,81","230,58"],
    [46408,"2022-07-29T01:43:48","29,22","230,58"],
    [46409,"2022-07-29T01:44:28","27,13","233,78"],
    [46410,"2022-07-29T01:44:34","31","233,78"],
    [46411,"2022-07-29T01:44:38","32,44","233,78"],
    [46412,"2022-07-29T01:44:44","29,75","233,78"],
    [46413,"2022-07-29T01:44:49","30,49","233,78"],
    [46414,"2022-07-29T01:44:53","29,05","233,78"],
    [46415,"2022-07-29T01:45:32","26,16","233,78"],
    [46416,"2022-07-29T01:45:37","30,87","233,78"],
    [46417,"2022-07-29T01:45:42","28,76","233,78"],
    [46418,"2022-07-29T01:45:48","30,79","233,78"],
    [46419,"2022-07-29T01:45:53","27,49","233,78"],
    [46420,"2022-07-29T01:45:59","24,57","233,78"],
    [46421,"2022-07-29T01:46:10","31,43","233,78"],
    [46422,"2022-07-29T01:46:16","31,76","233,78"],
    [46423,"2022-07-29T01:46:19","29,31","233,78"],
    [46424,"2022-07-29T01:46:23","32","233,78"],
    [46425,"2022-07-29T01:46:30","30,37","237,43"],
    [46426,"2022-07-29T01:46:35","29,13","237,43"],
    [46427,"2022-07-29T01:47:02","26,94","237,43"],
    [46428,"2022-07-29T01:47:07","31,01","237,43"],
    [46429,"2022-07-29T01:47:10","28,38","237,43"],
    [46430,"2022-07-29T01:47:57","23,99","237,43"],
    [46431,"2022-07-29T01:48:02","33,28","237,43"],
    [46432,"2022-07-29T01:48:10","27,92","237,43"],
    [46433,"2022-07-29T01:48:15","26,18","237,43"],
    [46434,"2022-07-29T01:48:23","30,18","237,43"],
    [46435,"2022-07-29T01:48:46","33,21","232,67"],
    [46436,"2022-07-29T01:48:51","29,6","232,67"],
    [46437,"2022-07-29T01:48:57","30,84","232,67"],
    [46438,"2022-07-29T01:49:16","30,02","232,67"],
    [46439,"2022-07-29T01:49:21","27,29","232,67"],
    [46440,"2022-07-29T01:49:27","30,68","232,67"],
    [46441,"2022-07-29T01:50:21","33,74","232,67"],
    [46442,"2022-07-29T01:50:27","29,19","229,66"],
    [46443,"2022-07-29T01:50:42","29,63","229,79"],
    [46444,"2022-07-29T01:50:48","33,79","229,79"],
    [46445,"2022-07-29T01:51:01","31,87","229,79"],
    [46446,"2022-07-29T01:51:16","29,95","229,79"],
    [46447,"2022-07-29T01:51:19","30,54","229,79"],
    [46448,"2022-07-29T01:51:25","28,13","229,79"],
    [46449,"2022-07-29T01:51:44","27,54","229,79"],
    [46450,"2022-07-29T01:51:49","30,22","229,79"],
    [46451,"2022-07-29T01:51:59","33,3","229,79"],
    [46452,"2022-07-29T01:52:04","27,35","229,79"],
    [46453,"2022-07-29T01:52:12","30,25","229,79"],
    [46454,"2022-07-29T01:52:17","28,42","229,79"],
    [46455,"2022-07-29T01:52:22","32,74","229,79"],
    [46456,"2022-07-29T01:52:28","33,67","229,79"],
    [46457,"2022-07-29T01:52:34","29,83","229,79"],
    [46458,"2022-07-29T01:52:56","28,84","223,94"],
    [46459,"2022-07-29T01:52:58","30,59","223,94"],
    [46460,"2022-07-29T01:53:04","28,81","223,94"],
    [46461,"2022-07-29T01:53:36","29,99","223,94"],
    [46462,"2022-07-29T01:53:40","31,17","223,94"],
    [46463,"2022-07-29T01:54:06","31,85","223,94"],
    [46464,"2022-07-29T01:54:11","27,41","223,94"],
    [46465,"2022-07-29T01:54:40","29,82","232,64"],
    [46466,"2022-07-29T01:54:45","32,91","232,64"],
    [46467,"2022-07-29T01:54:51","30,14","232,64"],
    [46468,"2022-07-29T01:54:57","28,25","232,64"],
    [46469,"2022-07-29T01:55:23","27,77","232,64"],
    [46470,"2022-07-29T01:55:29","31,23","232,64"],
    [46471,"2022-07-29T01:55:36","28,92","232,64"],
    [46472,"2022-07-29T01:55:40","32,64","232,64"],
    [46473,"2022-07-29T01:55:44","30,18","232,64"],
    [46474,"2022-07-29T01:55:49","27,29","232,64"],
    [46475,"2022-07-29T01:57:21","29,93","224,59"],
    [46476,"2022-07-29T01:57:25","31,8","224,59"],
    [46477,"2022-07-29T01:57:31","30,62","224,59"],
    [46478,"2022-07-29T01:57:36","28,25","224,59"],
    [46479,"2022-07-29T01:57:51","29,37","224,59"],
    [46480,"2022-07-29T01:57:58","34,36","224,59"],
    [46481,"2022-07-29T01:58:06","31,18","224,59"],
    [46482,"2022-07-29T01:58:24","30","224,59"],
    [46483,"2022-07-29T01:58:29","28,64","224,59"],
    [46484,"2022-07-29T01:58:32","30,87","224,59"],
    [46485,"2022-07-29T01:58:48","32,23","229,98"],
    [46486,"2022-07-29T01:58:53","26,81","229,91"],
    [46487,"2022-07-29T01:58:57","31,19","229,91"],
    [46488,"2022-07-29T01:59:03","30,36","229,91"],
    [46489,"2022-07-29T01:59:08","26,7","229,91"],
    [46490,"2022-07-29T01:59:18","32,78","229,91"],
    [46491,"2022-07-29T01:59:24","32,54","229,91"],
    [46492,"2022-07-29T01:59:28","29,04","229,91"],
    [46493,"2022-07-29T01:59:34","34,31","229,91"],
    [46494,"2022-07-29T01:59:44","30,52","229,91"],
    [46495,"2022-07-29T01:59:50","23,85","229,91"],
    [46496,"2022-07-29T01:59:56","30,45","229,91"],
    [46497,"2022-07-29T02:00:02","26,53","229,91"],
    [46498,"2022-07-29T02:00:03","29,19","229,91"],
    [46499,"2022-07-29T02:00:10","32,86","229,91"],
    [46500,"2022-07-29T02:00:20","31,88","229,91"],
    [46501,"2022-07-29T02:00:26","29,52","229,91"],
    [46502,"2022-07-29T02:01:48","28,55","233,76"],
    [46503,"2022-07-29T02:01:54","31,37","233,76"],
    [46504,"2022-07-29T02:01:58","29,17","233,76"],
    [46505,"2022-07-29T02:02:06","28,4","233,76"],
    [46506,"2022-07-29T02:02:07","30,67","233,76"],
    [46507,"2022-07-29T02:02:14","27,56","233,76"],
    [46508,"2022-07-29T02:02:27","29,57","233,76"],
    [46509,"2022-07-29T02:02:32","30,88","233,76"],
    [46510,"2022-07-29T02:02:36","30,62","233,76"],
    [46511,"2022-07-29T02:02:42","29,76","233,76"],
    [46512,"2022-07-29T02:04:25","27,84","230,9"],
    [46513,"2022-07-29T02:04:31","31,04","230,9"],
    [46514,"2022-07-29T02:04:35","30,57","230,9"],
    [46515,"2022-07-29T02:04:39","29,71","230,9"],
    [46516,"2022-07-29T02:04:56","24,94","234,48"],
    [46517,"2022-07-29T02:05:00","31,64","234,48"],
    [46518,"2022-07-29T02:05:04","30,53","234,48"],
    [46519,"2022-07-29T02:05:12","29,95","234,48"],
    [46520,"2022-07-29T02:05:16","31,61","234,48"],
    [46521,"2022-07-29T02:05:31","28,63","234,48"],
    [46522,"2022-07-29T02:05:35","35,14","234,48"],
    [46523,"2022-07-29T02:05:41","30,98","234,48"],
    [46524,"2022-07-29T02:05:48","25,12","234,48"],
    [46525,"2022-07-29T02:05:54","31,3","234,48"],
    [46526,"2022-07-29T02:05:56","29,85","234,48"],
    [46527,"2022-07-29T02:06:01","30,6","234,48"],
    [46528,"2022-07-29T02:06:12","30,88","234,48"],
    [46529,"2022-07-29T02:06:19","24,64","234,48"],
    [46530,"2022-07-29T02:06:53","26,92","234,48"],
    [46531,"2022-07-29T02:07:00","34,75","225,73"],
    [46532,"2022-07-29T02:07:03","34,78","223,9"],
    [46533,"2022-07-29T02:07:09","28,65","223,9"],
    [46534,"2022-07-29T02:07:14","31,3","223,9"],
    [46535,"2022-07-29T02:07:20","26,02","223,9"],
    [46536,"2022-07-29T02:07:34","31,27","223,9"],
    [46537,"2022-07-29T02:07:41","32,04","223,9"],
    [46538,"2022-07-29T02:07:45","27,32","223,9"],
    [46539,"2022-07-29T02:08:00","27,39","223,9"],
    [46540,"2022-07-29T02:08:03","30,18","223,9"],
    [46541,"2022-07-29T02:08:09","31,04","223,9"],
    [46542,"2022-07-29T02:08:14","25,17","223,9"],
    [46543,"2022-07-29T02:09:03","22,57","223,9"],
    [46544,"2022-07-29T02:09:07","30,45","225,05"],
    [46545,"2022-07-29T02:09:12","28,36","225,05"],
    [46546,"2022-07-29T02:10:30","27,64","225,05"],
    [46547,"2022-07-29T02:10:36","30,14","225,05"],
    [46548,"2022-07-29T02:10:40","29,69","225,05"],
    [46549,"2022-07-29T02:10:46","30,23","225,05"],
    [46550,"2022-07-29T02:11:02","30,68","225,05"],
    [46551,"2022-07-29T02:11:07","29,29","228,17"],
    [46552,"2022-07-29T02:11:18","27,75","226,77"],
    [46553,"2022-07-29T02:11:21","30,9","226,77"],
    [46554,"2022-07-29T02:11:30","30,02","226,77"],
    [46555,"2022-07-29T02:11:35","28,17","226,77"],
    [46556,"2022-07-29T02:11:41","32,9","226,77"],
    [46557,"2022-07-29T02:11:47","27,83","226,77"],
    [46558,"2022-07-29T02:11:56","27,5","226,77"],
    [46559,"2022-07-29T02:12:02","30,93","226,77"],
    [46560,"2022-07-29T02:12:09","25,23","226,77"],
    [46561,"2022-07-29T02:12:28","25,45","226,77"],
    [46562,"2022-07-29T02:12:34","30,72","226,77"],
    [46563,"2022-07-29T02:12:38","29,54","226,77"],
    [46564,"2022-07-29T02:12:43","30,17","226,77"],
    [46565,"2022-07-29T02:12:54","30,1","226,77"],
    [46566,"2022-07-29T02:13:00","29,81","226,77"],
    [46567,"2022-07-29T02:13:24","26,79","223,75"],
    [46568,"2022-07-29T02:13:30","32,17","223,75"],
    [46569,"2022-07-29T02:13:35","31,13","223,75"],
    [46570,"2022-07-29T02:13:40","28,05","223,75"],
    [46571,"2022-07-29T02:13:45","33,68","223,75"],
    [46572,"2022-07-29T02:13:50","28,82","223,75"],
    [46573,"2022-07-29T02:13:56","31,14","223,75"],
    [46574,"2022-07-29T02:14:07","31,07","223,75"],
    [46575,"2022-07-29T02:14:12","27,88","223,75"],
    [46576,"2022-07-29T02:14:21","28,22","223,75"],
    [46577,"2022-07-29T02:14:26","30,95","223,75"],
    [46578,"2022-07-29T02:14:42","29,49","223,75"],
    [46579,"2022-07-29T02:14:45","30,87","223,75"],
    [46580,"2022-07-29T02:14:49","32,39","223,75"],
    [46581,"2022-07-29T02:14:54","29,23","223,75"],
    [46582,"2022-07-29T02:14:59","33,78","223,75"],
    [46583,"2022-07-29T02:15:28","31,14","226,22"],
    [46584,"2022-07-29T02:15:42","29","226,22"],
    [46585,"2022-07-29T02:16:13","29,76","226,22"],
    [46586,"2022-07-29T02:16:17","32,57","226,22"],
    [46587,"2022-07-29T02:16:22","26,99","226,22"],
    [46588,"2022-07-29T02:17:08","26,88","226,22"],
    [46589,"2022-07-29T02:17:14","31,96","241,78"],
    [46590,"2022-07-29T02:17:41","30,07","234,02"],
    [46591,"2022-07-29T02:17:43","29,22","234,02"],
    [46592,"2022-07-29T02:17:49","28,04","234,02"],
    [46593,"2022-07-29T02:17:54","31,91","234,02"],
    [46594,"2022-07-29T02:17:58","28,85","234,02"],
    [46595,"2022-07-29T02:18:10","27,57","234,02"],
    [46596,"2022-07-29T02:18:16","30,3","234,02"],
    [46597,"2022-07-29T02:18:21","32,13","234,02"],
    [46598,"2022-07-29T02:18:25","28,14","234,02"],
    [46599,"2022-07-29T02:18:30","29,31","234,02"],
    [46600,"2022-07-29T02:18:35","32,15","234,02"],
    [46601,"2022-07-29T02:18:41","27,47","234,02"],
    [46602,"2022-07-29T02:19:08","28,88","234,02"],
    [46603,"2022-07-29T02:19:12","33,03","234,02"],
    [46604,"2022-07-29T02:19:17","29,75","234,02"],
    [46605,"2022-07-29T02:19:24","31,96","230,43"],
    [46606,"2022-07-29T02:19:29","31,64","236,42"],
    [46607,"2022-07-29T02:19:37","28,05","236,42"],
    [46608,"2022-07-29T02:19:40","26,14","236,42"],
    [46609,"2022-07-29T02:19:46","30,15","236,42"],
    [46610,"2022-07-29T02:19:58","31,42","236,42"],
    [46611,"2022-07-29T02:20:03","27,53","236,42"],
    [46612,"2022-07-29T02:20:17","26,08","236,42"],
    [46613,"2022-07-29T02:20:23","34,29","236,42"],
    [46614,"2022-07-29T02:21:04","30,49","236,42"],
    [46615,"2022-07-29T02:21:10","25,27","236,42"],
    [46616,"2022-07-29T02:21:16","29,24","236,42"],
    [46617,"2022-07-29T02:21:19","33,08","236,42"],
    [46618,"2022-07-29T02:21:24","28,19","228,96"],
    [46619,"2022-07-29T02:21:29","31,38","228,96"],
    [46620,"2022-07-29T02:21:44","31,28","225,04"],
    [46621,"2022-07-29T02:21:49","29,26","225,04"],
    [46622,"2022-07-29T02:21:54","26,4","225,04"],
    [46623,"2022-07-29T02:21:58","31,83","225,04"],
    [46624,"2022-07-29T02:22:09","31,32","225,04"],
    [46625,"2022-07-29T02:22:14","26,16","225,04"],
    [46626,"2022-07-29T02:22:30","29,58","225,04"],
    [46627,"2022-07-29T02:22:41","30,89","225,04"],
    [46628,"2022-07-29T02:22:56","30,82","225,04"],
    [46629,"2022-07-29T02:23:02","27,96","225,04"],
    [46630,"2022-07-29T02:24:20","28,26","234,92"],
    [46631,"2022-07-29T02:24:26","31,73","234,92"],
    [46632,"2022-07-29T02:24:30","29,3","234,92"],
    [46633,"2022-07-29T02:25:05","24,81","234,92"],
    [46634,"2022-07-29T02:25:11","31,12","234,92"],
    [46635,"2022-07-29T02:25:16","29,61","234,92"],
    [46636,"2022-07-29T02:25:28","28,98","234,92"],
    [46637,"2022-07-29T02:25:31","30,68","234,92"],
    [46638,"2022-07-29T02:25:45","25,61","231,37"],
    [46639,"2022-07-29T02:26:01","25,03","236,5"],
    [46640,"2022-07-29T02:26:06","32,13","236,5"],
    [46641,"2022-07-29T02:26:16","33,14","236,5"],
    [46642,"2022-07-29T02:26:23","25,91","236,5"],
    [46643,"2022-07-29T02:26:25","29,33","236,5"],
    [46644,"2022-07-29T02:26:31","30,49","236,5"],
    [46645,"2022-07-29T02:26:38","29,28","236,5"],
    [46646,"2022-07-29T02:27:09","26,16","236,5"],
    [46647,"2022-07-29T02:27:15","30,74","236,5"],
    [46648,"2022-07-29T02:27:20","32,31","236,5"],
    [46649,"2022-07-29T02:27:23","29,05","236,5"],
    [46650,"2022-07-29T02:27:29","30,97","236,5"],
    [46651,"2022-07-29T02:27:35","30,81","235,38"],
    [46652,"2022-07-29T02:27:50","29,15","235,38"],
    [46653,"2022-07-29T02:27:57","28,87","231,94"],
    [46654,"2022-07-29T02:28:03","32,43","231,94"],
    [46655,"2022-07-29T02:28:08","29,36","231,94"],
    [46656,"2022-07-29T02:28:13","28,9","231,94"],
    [46657,"2022-07-29T02:28:16","31,83","231,94"],
    [46658,"2022-07-29T02:28:22","26,68","231,94"],
    [46659,"2022-07-29T02:28:27","28,73","231,94"],
    [46660,"2022-07-29T02:28:33","30,16","231,94"],
    [46661,"2022-07-29T02:28:57","30,94","231,94"],
    [46662,"2022-07-29T02:29:03","29,51","231,94"],
    [46663,"2022-07-29T02:29:06","29,43","231,94"],
    [46664,"2022-07-29T02:29:11","32,07","231,94"],
    [46665,"2022-07-29T02:29:22","30,32","231,94"],
    [46666,"2022-07-29T02:29:29","29,49","231,94"],
    [46667,"2022-07-29T02:30:06","28,88","232,99"],
    [46668,"2022-07-29T02:30:12","32,67","232,99"],
    [46669,"2022-07-29T02:30:51","31,27","232,99"],
    [46670,"2022-07-29T02:30:57","25,72","232,99"],
    [46671,"2022-07-29T02:31:13","28,12","232,99"],
    [46672,"2022-07-29T02:31:19","30,68","232,99"],
    [46673,"2022-07-29T02:31:50","30,43","232,99"],
    [46674,"2022-07-29T02:31:54","29,8","232,99"],
    [46675,"2022-07-29T02:32:00","32,26","230,39"],
    [46676,"2022-07-29T02:32:09","33,59","230,39"],
    [46677,"2022-07-29T02:32:17","29,67","230,39"],
    [46678,"2022-07-29T02:32:21","30,29","230,39"],
    [46679,"2022-07-29T02:32:30","30,51","230,39"],
    [46680,"2022-07-29T02:32:36","27,33","230,39"],
    [46681,"2022-07-29T02:32:39","26,25","230,39"],
    [46682,"2022-07-29T02:32:53","32,22","230,39"],
    [46683,"2022-07-29T02:32:57","27,24","230,39"],
    [46684,"2022-07-29T02:33:02","34,02","230,39"],
    [46685,"2022-07-29T02:33:06","32,69","230,39"],
    [46686,"2022-07-29T02:33:11","26,66","230,39"],
    [46687,"2022-07-29T02:33:15","33,61","230,39"],
    [46688,"2022-07-29T02:33:22","27,91","230,39"],
    [46689,"2022-07-29T02:33:50","29,6","230,39"],
    [46690,"2022-07-29T02:33:54","33,44","230,39"],
    [46691,"2022-07-29T02:33:59","29,98","230,39"],
    [46692,"2022-07-29T02:34:05","30,8","230,39"],
    [46693,"2022-07-29T02:34:14","30,4","230,39"],
    [46694,"2022-07-29T02:34:20","28,93","230,39"],
    [46695,"2022-07-29T02:35:11","27,51","225,98"],
    [46696,"2022-07-29T02:35:18","30,26","225,98"],
    [46697,"2022-07-29T02:35:22","29,97","225,98"],
    [46698,"2022-07-29T02:35:25","30,13","225,98"],
    [46699,"2022-07-29T02:35:30","27,04","225,98"],
    [46700,"2022-07-29T02:35:35","29,9","225,98"],
    [46701,"2022-07-29T02:35:42","31,53","225,98"],
    [46702,"2022-07-29T02:35:54","24,36","225,98"],
    [46703,"2022-07-29T02:35:58","29,3","225,98"],
    [46704,"2022-07-29T02:36:04","30,73","225,98"],
    [46705,"2022-07-29T02:36:10","32,78","225,98"],
    [46706,"2022-07-29T02:36:14","28,18","225,98"],
    [46707,"2022-07-29T02:36:20","30,96","229,6"],
    [46708,"2022-07-29T02:36:42","30,55","230,27"],
    [46709,"2022-07-29T02:36:53","29,83","230,27"],
    [46710,"2022-07-29T02:36:58","30,21","230,27"],
    [46711,"2022-07-29T02:37:05","29,25","230,27"],
    [46712,"2022-07-29T02:37:08","30,34","230,27"],
    [46713,"2022-07-29T02:37:13","29,46","230,27"],
    [46714,"2022-07-29T02:37:20","29,64","230,27"],
    [46715,"2022-07-29T02:37:25","33,58","230,27"],
    [46716,"2022-07-29T02:37:32","29,08","230,27"],
    [46717,"2022-07-29T02:38:02","26,3","230,27"],
    [46718,"2022-07-29T02:38:07","30,3","230,27"],
    [46719,"2022-07-29T02:38:16","31,9","230,27"],
    [46720,"2022-07-29T02:38:22","26,92","237,05"],
    [46721,"2022-07-29T02:39:09","29,58","232,11"],
    [46722,"2022-07-29T02:39:15","30,2","232,11"],
    [46723,"2022-07-29T02:39:18","29,09","232,11"],
    [46724,"2022-07-29T02:39:45","26,01","232,11"],
    [46725,"2022-07-29T02:39:56","30,98","232,11"],
    [46726,"2022-07-29T02:40:01","28,36","232,11"],
    [46727,"2022-07-29T02:40:24","25,51","236,03"],
    [46728,"2022-07-29T02:40:34","32,65","237,61"],
    [46729,"2022-07-29T02:40:41","30,22","237,61"],
    [46730,"2022-07-29T02:40:46","29,47","237,61"],
    [46731,"2022-07-29T02:41:46","27,08","237,61"],
    [46732,"2022-07-29T02:41:57","31,86","237,61"],
    [46733,"2022-07-29T02:42:11","33,81","237,61"],
    [46734,"2022-07-29T02:42:16","29,16","237,61"],
    [46735,"2022-07-29T02:42:20","32,77","237,61"],
    [46736,"2022-07-29T02:42:32","31,51","232,66"],
    [46737,"2022-07-29T02:42:37","27,7","232,66"],
    [46738,"2022-07-29T02:42:42","25,85","232,66"],
    [46739,"2022-07-29T02:42:45","31,74","232,66"],
    [46740,"2022-07-29T02:42:53","32,78","232,66"],
    [46741,"2022-07-29T02:42:57","29,57","232,66"],
    [46742,"2022-07-29T02:43:08","29,34","232,66"],
    [46743,"2022-07-29T02:43:14","30,19","232,66"],
    [46744,"2022-07-29T02:44:19","31,21","232,66"],
    [46745,"2022-07-29T02:44:23","28,31","232,66"],
    [46746,"2022-07-29T02:44:30","30,64","236,34"],
    [46747,"2022-07-29T02:44:32","28,55","236,34"],
    [46748,"2022-07-29T02:44:40","30,23","237,88"],
    [46749,"2022-07-29T02:44:42","28,79","237,88"],
    [46750,"2022-07-29T02:45:09","28,93","237,88"],
    [46751,"2022-07-29T02:45:15","33,39","237,88"],
    [46752,"2022-07-29T02:45:20","31,11","237,88"],
    [46753,"2022-07-29T02:45:25","28,54","237,88"],
    [46754,"2022-07-29T02:45:40","29,08","237,88"],
    [46755,"2022-07-29T02:45:47","31,75","237,88"],
    [46756,"2022-07-29T02:45:50","29,87","237,88"],
    [46757,"2022-07-29T02:46:03","30,5","237,88"],
    [46758,"2022-07-29T02:46:09","31,55","237,88"],
    [46759,"2022-07-29T02:46:15","28,34","237,88"],
    [46760,"2022-07-29T02:46:45","29,87","235,15"],
    [46761,"2022-07-29T02:46:53","30,1","235,15"],
    [46762,"2022-07-29T02:47:03","27,27","235,15"],
    [46763,"2022-07-29T02:48:53","29,02","240,2"],
    [46764,"2022-07-29T02:49:05","28,12","240,2"],
    [46765,"2022-07-29T02:49:37","22,2","240,2"],
    [46766,"2022-07-29T02:49:41","30,18","240,2"],
    [46767,"2022-07-29T02:49:47","20,83","240,2"],
    [46768,"2022-07-29T02:50:32","29,79","240,2"],
    [46769,"2022-07-29T02:50:36","31,21","240,2"],
    [46770,"2022-07-29T02:50:41","29,48","232,83"],
    [46771,"2022-07-29T02:51:03","26,95","231,19"],
    [46772,"2022-07-29T02:51:07","31,89","231,19"],
    [46773,"2022-07-29T02:51:18","30,2","231,19"],
    [46774,"2022-07-29T02:51:26","29,38","231,19"],
    [46775,"2022-07-29T02:52:42","29,89","243,5"],
    [46776,"2022-07-29T02:52:48","30,8","238,97"],
    [46777,"2022-07-29T02:52:53","31,14","238,97"],
    [46778,"2022-07-29T02:52:57","27,11","238,97"],
    [46779,"2022-07-29T02:53:17","28,98","238,97"],
    [46780,"2022-07-29T02:53:21","30,32","238,97"],
    [46781,"2022-07-29T02:53:26","30,48","238,97"],
    [46782,"2022-07-29T02:53:29","27,97","238,97"],
    [46783,"2022-07-29T02:53:35","30,25","238,97"],
    [46784,"2022-07-29T02:53:41","29,57","238,97"],
    [46785,"2022-07-29T02:55:28","29,81","235,5"],
    [46786,"2022-07-29T02:55:33","33,1","235,5"],
    [46787,"2022-07-29T02:55:38","30,75","235,5"],
    [46788,"2022-07-29T02:55:44","28,62","235,5"],
    [46789,"2022-07-29T02:55:54","29,5","235,5"],
    [46790,"2022-07-29T02:55:58","32,34","235,5"],
    [46791,"2022-07-29T02:56:06","27,93","235,5"],
    [46792,"2022-07-29T02:56:26","28,5","235,5"],
    [46793,"2022-07-29T02:56:32","30,11","235,5"],
    [46794,"2022-07-29T02:56:37","23,75","235,5"],
    [46795,"2022-07-29T02:56:43","32,06","235,5"],
    [46796,"2022-07-29T02:56:47","31,58","229,36"],
    [46797,"2022-07-29T02:56:51","29,34","229,36"],
    [46798,"2022-07-29T02:57:10","27,37","229,36"],
    [46799,"2022-07-29T02:57:16","31,44","229,36"],
    [46800,"2022-07-29T02:57:32","33,39","229,36"],
    [46801,"2022-07-29T02:57:36","29,57","229,36"],
    [46802,"2022-07-29T02:57:40","32,15","229,36"],
    [46803,"2022-07-29T02:57:46","28,67","229,36"],
    [46804,"2022-07-29T02:59:44","23,21","232,44"],
    [46805,"2022-07-29T02:59:51","29,73","232,44"],
    [46806,"2022-07-29T02:59:55","27,29","232,44"],
    [46807,"2022-07-29T03:00:00","30,91","232,44"],
    [46808,"2022-07-29T03:00:12","29,03","232,44"],
    [46809,"2022-07-29T03:00:48","29,06","232,44"],
    [46810,"2022-07-29T03:00:55","30,32","239,73"],
    [46811,"2022-07-29T03:01:04","31,13","239,73"],
    [46812,"2022-07-29T03:01:10","28,88","239,73"],
    [46813,"2022-07-29T03:01:21","24,27","239,73"],
    [46814,"2022-07-29T03:01:27","30,26","239,73"],
    [46815,"2022-07-29T03:01:32","27,54","239,73"],
    [46816,"2022-07-29T03:03:29","25,02","233,38"],
    [46817,"2022-07-29T03:03:35","23,52","233,38"],
    [46818,"2022-07-29T03:05:33","29,68","238,21"],
    [46819,"2022-07-29T03:05:37","27,55","238,21"],
    [46820,"2022-07-29T03:06:08","27,63","238,21"],
    [46821,"2022-07-29T03:06:12","31,37","238,21"],
    [46822,"2022-07-29T03:06:18","26,86","238,21"],
    [46823,"2022-07-29T03:08:09","28,21","245,48"],
    [46824,"2022-07-29T03:08:24","25,31","245,48"],
    [46825,"2022-07-29T03:08:48","29,64","245,48"],
    [46826,"2022-07-29T03:08:50","30,8","245,48"],
    [46827,"2022-07-29T03:08:56","22,96","245,48"],
    [46828,"2022-07-29T03:10:54","26,39","229,33"],
    [46829,"2022-07-29T03:10:56","27,56","229,33"],
    [46830,"2022-07-29T03:11:01","30,04","229,33"],
    [46831,"2022-07-29T03:11:09","30,13","229,33"],
    [46832,"2022-07-29T03:11:11","28,38","229,33"],
    [46833,"2022-07-29T03:11:53","27,49","239,16"],
    [46834,"2022-07-29T03:11:58","30,29","239,16"],
    [46835,"2022-07-29T03:12:03","25,86","239,16"],
    [46836,"2022-07-29T03:13:48","29,26","230,84"],
    [46837,"2022-07-29T03:13:53","32,26","230,84"],
    [46838,"2022-07-29T03:13:59","29,44","230,84"],
    [46839,"2022-07-29T03:15:55","25,93","236,99"],
    [46840,"2022-07-29T03:16:00","27,96","236,99"],
    [46841,"2022-07-29T03:17:57","24,13","239,91"],
    [46842,"2022-07-29T03:18:03","20,06","239,91"],
    [46843,"2022-07-29T03:18:21","25,55","239,91"],
    [46844,"2022-07-29T03:18:26","30,09","239,91"],
    [46845,"2022-07-29T03:18:31","29,77","239,91"],
    [46846,"2022-07-29T03:18:41","29,2","239,91"],
    [46847,"2022-07-29T03:18:47","30,38","239,91"],
    [46848,"2022-07-29T03:18:51","28,47","239,91"],
    [46849,"2022-07-29T03:20:48","24,66","238,68"],
    [46850,"2022-07-29T03:20:55","22,72","238,68"],
    [46851,"2022-07-29T03:22:51","26,59","245,92"],
    [46852,"2022-07-29T03:22:57","26,3","245,92"],
    [46853,"2022-07-29T03:24:17","28,24","234,54"],
    [46854,"2022-07-29T03:24:23","30,42","234,54"],
    [46855,"2022-07-29T03:24:29","28,31","234,54"],
    [46856,"2022-07-29T03:26:22","28,07","237,62"],
    [46857,"2022-07-29T03:26:31","27,48","237,62"],
    [46858,"2022-07-29T03:27:51","21,59","237,62"],
    [46859,"2022-07-29T03:27:56","31,1","241,81"],
    [46860,"2022-07-29T03:28:01","28,73","241,81"],
    [46861,"2022-07-29T03:29:55","22,45","236,22"],
    [46862,"2022-07-29T03:30:02","20,4","231,11"],
    [46863,"2022-07-29T03:31:58","24,46","232,96"],
    [46864,"2022-07-29T03:32:03","25,16","232,96"],
    [46865,"2022-07-29T03:33:59","22,97","225,42"],
    [46866,"2022-07-29T03:34:05","23,86","230,84"],
    [46867,"2022-07-29T03:35:21","25,28","233,89"],
    [46868,"2022-07-29T03:35:27","30,74","233,89"],
    [46869,"2022-07-29T03:35:34","28,98","233,89"],
    [46870,"2022-07-29T03:37:26","27,81","230,91"],
    [46871,"2022-07-29T03:37:30","31,52","230,91"],
    [46872,"2022-07-29T03:37:41","31,37","230,91"],
    [46873,"2022-07-29T03:37:52","28,09","230,91"],
    [46874,"2022-07-29T03:37:58","30,31","230,91"],
    [46875,"2022-07-29T03:38:03","30,93","230,91"],
    [46876,"2022-07-29T03:38:07","28,17","229,18"],
    [46877,"2022-07-29T03:38:12","26,1","229,18"],
    [46878,"2022-07-29T03:38:18","30,48","229,1"],
    [46879,"2022-07-29T03:38:23","29,41","229,1"],
    [46880,"2022-07-29T03:38:27","30,37","229,1"],
    [46881,"2022-07-29T03:38:33","27,41","229,1"],
    [46882,"2022-07-29T03:40:28","27,24","227,97"],
    [46883,"2022-07-29T03:40:33","26,69","227,97"],
    [46884,"2022-07-29T03:42:38","26,72","236,5"],
    [46885,"2022-07-29T03:42:43","29,46","236,5"],
    [46886,"2022-07-29T03:44:40","23,35","228,47"],
    [46887,"2022-07-29T03:44:46","24,24","228,47"],
    [46888,"2022-07-29T03:46:45","23,92","230,7"],
    [46889,"2022-07-29T03:46:50","23,34","230,7"],
    [46890,"2022-07-29T03:48:49","23,61","221,2"],
    [46891,"2022-07-29T03:48:58","22,96","221,2"],
    [46892,"2022-07-29T03:50:53","25,85","228,06"],
    [46893,"2022-07-29T03:51:02","25,88","228,06"],
    [46894,"2022-07-29T03:52:55","25,04","233,47"],
    [46895,"2022-07-29T03:53:05","29,52","233,47"],
    [46896,"2022-07-29T03:54:56","25,51","235,65"],
    [46897,"2022-07-29T03:55:08","22,39","235,65"],
    [46898,"2022-07-29T03:55:37","26,94","235,65"],
    [46899,"2022-07-29T03:55:42","30,76","235,65"],
    [46900,"2022-07-29T03:55:57","31,11","235,65"],
    [46901,"2022-07-29T03:56:03","28,17","235,65"],
    [46902,"2022-07-29T03:56:09","29,89","235,65"],
    [46903,"2022-07-29T03:56:15","30,49","235,65"],
    [46904,"2022-07-29T03:56:19","28,27","235,65"],
    [46905,"2022-07-29T03:57:34","29,36","234,24"],
    [46906,"2022-07-29T03:57:38","30,14","234,24"],
    [46907,"2022-07-29T03:57:43","28,03","234,24"],
    [46908,"2022-07-29T03:57:59","26,48","234,24"],
    [46909,"2022-07-29T03:58:11","30,04","234,24"],
    [46910,"2022-07-29T03:58:16","29,29","234,24"],
    [46911,"2022-07-29T03:58:27","29,12","234,24"],
    [46912,"2022-07-29T03:58:32","30,43","234,24"],
    [46913,"2022-07-29T03:58:38","27,39","234,24"],
    [46914,"2022-07-29T04:00:33","27,93","229,36"],
    [46915,"2022-07-29T04:00:38","23,82","229,36"],
    [46916,"2022-07-29T04:02:36","27,51","224,27"],
    [46917,"2022-07-29T04:02:41","25,97","224,27"],
    [46918,"2022-07-29T04:04:40","28,17","216,3"],
    [46919,"2022-07-29T04:04:47","27,2","216,3"],
    [46920,"2022-07-29T04:06:42","22,39","219,91"],
    [46921,"2022-07-29T04:06:47","22,51","219,91"],
    [46922,"2022-07-29T04:08:43","27,48","224,02"],
    [46923,"2022-07-29T04:08:48","24,31","224,02"],
    [46924,"2022-07-29T04:10:47","25,45","234,34"],
    [46925,"2022-07-29T04:10:52","27,42","234,34"],
    [46926,"2022-07-29T04:12:26","24,95","227,21"],
    [46927,"2022-07-29T04:12:31","32,09","227,21"],
    [46928,"2022-07-29T04:12:48","31,48","227,21"],
    [46929,"2022-07-29T04:12:57","25,97","227,21"],
    [46930,"2022-07-29T04:13:26","26,41","244,95"],
    [46931,"2022-07-29T04:13:32","30,69","238,08"],
    [46932,"2022-07-29T04:13:37","29,71","238,08"],
    [46933,"2022-07-29T04:13:55","25,44","238,08"],
    [46934,"2022-07-29T04:14:01","31,85","238,08"],
    [46935,"2022-07-29T04:14:07","26,88","238,08"],
    [46936,"2022-07-29T04:14:15","28,4","238,08"],
    [46937,"2022-07-29T04:14:26","31,49","238,08"],
    [46938,"2022-07-29T04:14:29","29,44","238,08"],
    [46939,"2022-07-29T04:14:34","27,19","238,08"],
    [46940,"2022-07-29T04:14:40","31,22","238,08"],
    [46941,"2022-07-29T04:14:45","30,45","238,08"],
    [46942,"2022-07-29T04:14:50","29,68","238,08"],
    [46943,"2022-07-29T04:15:35","25,31","236,45"],
    [46944,"2022-07-29T04:15:39","32,25","236,45"],
    [46945,"2022-07-29T04:15:46","28,53","236,45"],
    [46946,"2022-07-29T04:16:05","28,88","236,45"],
    [46947,"2022-07-29T04:16:11","30,83","236,45"],
    [46948,"2022-07-29T04:16:19","27,05","236,45"],
    [46949,"2022-07-29T04:18:11","19,13","240"],
    [46950,"2022-07-29T04:18:23","19,16","240"],
    [46951,"2022-07-29T04:18:41","27,61","240"],
    [46952,"2022-07-29T04:18:46","30,28","240"],
    [46953,"2022-07-29T04:18:51","30,91","240"],
    [46954,"2022-07-29T04:18:58","28,94","240"],
    [46955,"2022-07-29T04:19:02","27,4","240"],
    [46956,"2022-07-29T04:19:08","30,85","240"],
    [46957,"2022-07-29T04:19:10","29,99","240"],
    [46958,"2022-07-29T04:19:45","24,3","244,2"],
    [46959,"2022-07-29T04:19:51","30,56","244,2"],
    [46960,"2022-07-29T04:19:57","31,29","244,2"],
    [46961,"2022-07-29T04:20:04","27,26","244,2"],
    [46962,"2022-07-29T04:20:07","25,89","244,2"],
    [46963,"2022-07-29T04:20:11","30,18","244,2"],
    [46964,"2022-07-29T04:20:27","32,01","244,2"],
    [46965,"2022-07-29T04:20:33","29,96","244,2"],
    [46966,"2022-07-29T04:22:31","29,25","234,22"],
    [46967,"2022-07-29T04:22:36","27,1","234,22"],
    [46968,"2022-07-29T04:24:31","24,06","244,76"],
    [46969,"2022-07-29T04:24:37","25,65","244,76"],
    [46970,"2022-07-29T04:26:36","28,83","243,69"],
    [46971,"2022-07-29T04:26:40","27,78","243,69"],
    [46972,"2022-07-29T04:28:37","26,72","244,97"],
    [46973,"2022-07-29T04:28:42","30,26","244,97"],
    [46974,"2022-07-29T04:28:48","29,13","244,97"],
    [46975,"2022-07-29T04:28:54","31,48","244,97"],
    [46976,"2022-07-29T04:29:03","30,82","244,97"],
    [46977,"2022-07-29T04:29:07","27,42","244,97"],
    [46978,"2022-07-29T04:31:04","27,79","250,32"],
    [46979,"2022-07-29T04:31:09","24,61","250,32"],
    [46980,"2022-07-29T04:33:06","26,55","247,87"],
    [46981,"2022-07-29T04:33:11","24,08","247,87"],
    [46982,"2022-07-29T04:34:29","29,15","236,66"],
    [46983,"2022-07-29T04:34:34","30,24","236,66"],
    [46984,"2022-07-29T04:34:39","25,58","236,66"],
    [46985,"2022-07-29T04:36:36","24,6","238,59"],
    [46986,"2022-07-29T04:36:40","22,4","238,59"],
    [46987,"2022-07-29T04:37:56","27,6","240,81"],
    [46988,"2022-07-29T04:38:01","30,5","240,81"],
    [46989,"2022-07-29T04:38:06","28,14","240,41"],
    [46990,"2022-07-29T04:40:02","26,14","241,58"],
    [46991,"2022-07-29T04:40:08","26,57","243,73"],
    [46992,"2022-07-29T04:42:06","29,1","235,43"],
    [46993,"2022-07-29T04:42:13","27,44","233,66"],
    [46994,"2022-07-29T04:42:15","27,35","233,66"],
    [46995,"2022-07-29T04:42:22","30,25","233,66"],
    [46996,"2022-07-29T04:42:27","27,51","233,66"],
    [46997,"2022-07-29T04:44:25","26,2","237,22"],
    [46998,"2022-07-29T04:44:27","21,84","237,22"],
    [46999,"2022-07-29T04:46:25","27,99","230,8"],
    [47000,"2022-07-29T04:46:31","26,54","230,8"],
    [47001,"2022-07-29T04:48:25","19,69","229,98"],
    [47002,"2022-07-29T04:48:32","22,36","232,61"],
    [47003,"2022-07-29T04:50:27","27,31","229,14"],
    [47004,"2022-07-29T04:50:33","28,63","230,71"],
    [47005,"2022-07-29T04:52:32","28,44","239,03"],
    [47006,"2022-07-29T04:52:38","28,87","240,96"],
    [47007,"2022-07-29T04:54:36","23,29","249,83"],
    [47008,"2022-07-29T04:54:41","23,45","249,83"],
    [47009,"2022-07-29T04:56:36","22,82","249,83"],
    [47010,"2022-07-29T04:56:41","23,07","249,83"],
    [47011,"2022-07-29T04:57:40","25,62","244,1"],
    [47012,"2022-07-29T04:57:53","31,7","244,1"],
    [47013,"2022-07-29T04:57:57","30,39","244,1"],
    [47014,"2022-07-29T04:58:02","27,49","244,1"],
    [47015,"2022-07-29T04:58:23","29,22","244,1"],
    [47016,"2022-07-29T04:58:27","30,87","244,1"],
    [47017,"2022-07-29T04:58:34","29,04","244,1"],
    [47018,"2022-07-29T04:59:29","27,65","236,59"],
    [47019,"2022-07-29T04:59:34","30,62","236,59"],
    [47020,"2022-07-29T04:59:41","26,29","236,59"],
    [47021,"2022-07-29T04:59:51","30,65","236,59"],
    [47022,"2022-07-29T04:59:57","31,16","236,59"],
    [47023,"2022-07-29T05:00:03","29,5","236,59"],
    [47024,"2022-07-29T05:01:08","25,8","239,37"],
    [47025,"2022-07-29T05:01:14","30,28","239,37"],
    [47026,"2022-07-29T05:01:20","29,71","239,37"],
    [47027,"2022-07-29T05:03:18","25,71","251,62"],
    [47028,"2022-07-29T05:03:23","25,65","251,62"],
    [47029,"2022-07-29T05:05:19","24,18","234,05"],
    [47030,"2022-07-29T05:05:24","23,18","234,05"],
    [47031,"2022-07-29T05:07:24","28,44","250,16"],
    [47032,"2022-07-29T05:07:29","28,76","250,16"],
    [47033,"2022-07-29T05:09:25","21,35","240,93"],
    [47034,"2022-07-29T05:09:30","22,15","240,93"],
    [47035,"2022-07-29T05:11:24","25,06","229,36"],
    [47036,"2022-07-29T05:11:31","22,03","229,36"],
    [47037,"2022-07-29T05:13:26","24,97","231,08"],
    [47038,"2022-07-29T05:13:31","24,61","231,08"],
    [47039,"2022-07-29T05:15:26","24,32","234,35"],
    [47040,"2022-07-29T05:15:32","21,27","234,35"],
    [47041,"2022-07-29T05:17:30","25,62","225,74"],
    [47042,"2022-07-29T05:17:34","22,87","225,74"],
    [47043,"2022-07-29T05:19:34","27,35","228,76"],
    [47044,"2022-07-29T05:19:40","25,25","228,76"],
    [47045,"2022-07-29T05:21:36","21,93","231,57"],
    [47046,"2022-07-29T05:21:41","23,04","231,57"],
    [47047,"2022-07-29T05:23:47","23","237,41"],
    [47048,"2022-07-29T05:23:52","26,79","237,41"],
    [47049,"2022-07-29T05:25:50","22,95","241,24"],
    [47050,"2022-07-29T05:25:58","25,04","241,24"],
    [47051,"2022-07-29T05:27:55","26,97","230,42"],
    [47052,"2022-07-29T05:28:00","24,2","230,42"],
    [47053,"2022-07-29T05:30:04","24,13","227,8"],
    [47054,"2022-07-29T05:30:13","22,9","227,8"],
    [47055,"2022-07-29T05:32:03","25,54","235,07"],
    [47056,"2022-07-29T05:32:14","23,78","235,07"],
    [47057,"2022-07-29T05:34:08","22,03","242,4"],
    [47058,"2022-07-29T05:34:19","25,25","242,4"],
    [47059,"2022-07-29T05:36:13","25,32","253,97"],
    [47060,"2022-07-29T05:36:22","24,57","253,97"],
    [47061,"2022-07-29T05:38:31","24,59","247,32"],
    [47062,"2022-07-29T05:38:35","28,14","247,32"],
    [47063,"2022-07-29T05:40:34","24,13","244,18"],
    [47064,"2022-07-29T05:40:38","25,65","244,18"],
    [47065,"2022-07-29T05:42:37","24,91","246,89"],
    [47066,"2022-07-29T05:42:40","25,38","246,89"],
    [47067,"2022-07-29T05:44:37","21,37","241,84"],
    [47068,"2022-07-29T05:44:43","24,15","241,84"],
    [47069,"2022-07-29T05:46:41","23,45","240,05"],
    [47070,"2022-07-29T05:46:46","23,94","240,05"],
    [47071,"2022-07-29T05:48:41","23,69","237,9"],
    [47072,"2022-07-29T05:48:46","24,31","237,9"],
    [47073,"2022-07-29T05:50:39","25,23","241,82"],
    [47074,"2022-07-29T05:50:47","24,43","241,82"],
    [47075,"2022-07-29T05:52:45","24,76","237,93"],
    [47076,"2022-07-29T05:52:50","26,34","237,93"],
    [47077,"2022-07-29T05:54:45","22,46","243,64"],
    [47078,"2022-07-29T05:54:52","21,76","243,64"],
    [47079,"2022-07-29T05:56:49","25,88","234,75"],
    [47080,"2022-07-29T05:56:55","27,26","234,75"],
    [47081,"2022-07-29T05:58:54","26,73","243,94"],
    [47082,"2022-07-29T05:58:59","26,67","243,94"],
    [47083,"2022-07-29T06:00:55","22,08","236,66"],
    [47084,"2022-07-29T06:00:59","24,86","236,66"],
    [47085,"2022-07-29T06:02:41","21,19","230,19"],
    [47086,"2022-07-29T06:03:03","24,63","230,19"],
    [47087,"2022-07-29T06:05:00","25,41","227,88"],
    [47088,"2022-07-29T06:05:05","23,93","227,88"],
    [47089,"2022-07-29T06:07:04","24,09","232,73"],
    [47090,"2022-07-29T06:07:10","21,57","232,73"],
    [47091,"2022-07-29T06:09:08","24,54","249,92"],
    [47092,"2022-07-29T06:09:13","26,22","249,92"],
    [47093,"2022-07-29T06:11:09","24,52","245,84"],
    [47094,"2022-07-29T06:11:14","23,03","245,84"],
    [47095,"2022-07-29T06:13:12","20,21","251,37"],
    [47096,"2022-07-29T06:13:17","20,37","251,37"],
    [47097,"2022-07-29T06:14:34","28,7","244,82"],
    [47098,"2022-07-29T06:14:39","30,07","244,82"],
    [47099,"2022-07-29T06:14:44","27,83","244,82"],
    [47100,"2022-07-29T06:16:40","25,96","242,92"],
    [47101,"2022-07-29T06:16:46","26,87","242,92"],
    [47102,"2022-07-29T06:18:44","24,35","251,47"],
    [47103,"2022-07-29T06:18:49","23","251,47"],
    [47104,"2022-07-29T06:20:46","24,41","252,56"],
    [47105,"2022-07-29T06:20:53","21,42","252,56"],
    [47106,"2022-07-29T06:22:53","25,23","246,36"],
    [47107,"2022-07-29T06:22:58","25,16","246,36"],
    [47108,"2022-07-29T06:24:56","21,82","248,08"],
    [47109,"2022-07-29T06:24:59","21,68","248,08"],
    [47110,"2022-07-29T06:26:58","19","241,22"],
    [47111,"2022-07-29T06:27:07","19,52","241,22"],
    [47112,"2022-07-29T06:29:03","21,3","250,4"],
    [47113,"2022-07-29T06:29:08","20,35","250,4"],
    [47114,"2022-07-29T06:31:05","24,11","247,55"],
    [47115,"2022-07-29T06:31:10","21,43","247,55"],
    [47116,"2022-07-29T06:33:05","23,76","239,88"],
    [47117,"2022-07-29T06:33:11","24,39","239,88"],
    [47118,"2022-07-29T06:35:11","25,66","242,07"],
    [47119,"2022-07-29T06:35:30","22,6","242,07"],
    [47120,"2022-07-29T06:37:32","22,58","243,98"],
    [47121,"2022-07-29T06:37:37","23,03","243,98"],
    [47122,"2022-07-29T06:39:34","24,51","239,89"],
    [47123,"2022-07-29T06:39:39","27,18","239,89"],
    [47124,"2022-07-29T06:41:35","19,62","248,28"],
    [47125,"2022-07-29T06:41:41","21,98","248,28"],
    [47126,"2022-07-29T06:43:37","23,09","241,13"],
    [47127,"2022-07-29T06:43:41","24,49","241,13"],
    [47128,"2022-07-29T06:45:38","22,67","243,09"],
    [47129,"2022-07-29T06:45:44","24,21","243,09"],
    [47130,"2022-07-29T06:47:39","25,41","240,11"],
    [47131,"2022-07-29T06:47:45","25,46","240,11"],
    [47132,"2022-07-29T06:49:45","24,97","232,4"],
    [47133,"2022-07-29T06:49:51","21,91","232,4"],
    [47134,"2022-07-29T06:51:47","19,4","231,39"],
    [47135,"2022-07-29T06:51:53","21,2","231,39"],
    [47136,"2022-07-29T06:53:50","24,4","235,95"],
    [47137,"2022-07-29T06:53:55","21,7","235,95"],
    [47138,"2022-07-29T06:55:54","22,57","228,82"],
    [47139,"2022-07-29T06:55:58","22,34","228,82"],
    [47140,"2022-07-29T06:57:53","18,9","230,3"],
    [47141,"2022-07-29T06:58:00","22,58","230,3"],
    [47142,"2022-07-29T06:59:56","18,87","232,76"],
    [47143,"2022-07-29T07:00:01","18,53","232,76"],
    [47144,"2022-07-29T07:02:00","19,98","228,56"],
    [47145,"2022-07-29T07:02:06","22,22","228,56"],
    [47146,"2022-07-29T07:04:02","19,02","234,04"],
    [47147,"2022-07-29T07:04:08","18,81","234,04"],
    [47148,"2022-07-29T07:06:06","22,94","235,26"],
    [47149,"2022-07-29T07:06:10","23,09","235,26"],
    [47150,"2022-07-29T07:08:09","22,05","249,3"],
    [47151,"2022-07-29T07:08:12","22,03","249,3"],
    [47152,"2022-07-29T07:10:11","24,2","228,44"],
    [47153,"2022-07-29T07:10:12","22,27","228,44"],
    [47154,"2022-07-29T07:12:10","19,68","243,43"],
    [47155,"2022-07-29T07:12:14","17,4","243,43"],
    [47156,"2022-07-29T07:14:13","22,01","251,13"],
    [47157,"2022-07-29T07:14:18","20,78","251,13"],
    [47158,"2022-07-29T07:16:18","22,21","241,62"],
    [47159,"2022-07-29T07:16:23","23,84","241,62"],
    [47160,"2022-07-29T07:18:17","22,16","246,39"],
    [47161,"2022-07-29T07:18:23","21,83","246,39"],
    [47162,"2022-07-29T07:20:19","22,6","246,27"],
    [47163,"2022-07-29T07:20:25","21,72","246,27"],
    [47164,"2022-07-29T07:22:20","19,9","251,8"],
    [47165,"2022-07-29T07:22:26","17,83","251,8"],
    [47166,"2022-07-29T07:24:23","18,42","241,06"],
    [47167,"2022-07-29T07:24:29","21,68","241,06"],
    [47168,"2022-07-29T07:26:28","21,51","231,24"],
    [47169,"2022-07-29T07:26:35","21,22","231,18"],
    [47170,"2022-07-29T07:28:31","21,9","242,88"],
    [47171,"2022-07-29T07:28:36","19,3","242,88"],
    [47172,"2022-07-29T07:30:34","21,17","250,5"],
    [47173,"2022-07-29T07:30:38","19,83","250,5"],
    [47174,"2022-07-29T07:32:38","19,03","250,91"],
    [47175,"2022-07-29T07:32:43","18,52","248,04"],
    [47176,"2022-07-29T07:34:43","23,57","244,83"],
    [47177,"2022-07-29T07:34:48","24,08","245,5"],
    [47178,"2022-07-29T07:36:43","17,86","242,69"],
    [47179,"2022-07-29T07:36:51","18,76","243,64"],
    [47180,"2022-07-29T07:38:47","19,82","243,64"],
    [47181,"2022-07-29T07:38:52","17,44","251,87"],
    [47182,"2022-07-29T07:40:47","23,56","251,87"],
    [47183,"2022-07-29T07:40:54","20,53","245,7"],
    [47184,"2022-07-29T07:42:49","17,48","246,31"],
    [47185,"2022-07-29T07:42:55","17,32","246,31"],
    [47186,"2022-07-29T07:44:53","21,73","243,51"],
    [47187,"2022-07-29T07:44:59","22,72","243,51"],
    [47188,"2022-07-29T07:46:55","22,87","247,17"],
    [47189,"2022-07-29T07:46:59","21,65","247,17"],
    [47190,"2022-07-29T07:48:59","18,03","250,37"],
    [47191,"2022-07-29T07:49:04","19,39","250,37"],
    [47192,"2022-07-29T07:51:04","23,67","253,49"],
    [47193,"2022-07-29T07:51:09","22,16","253,49"],
    [47194,"2022-07-29T07:53:05","20,52","240,13"],
    [47195,"2022-07-29T07:53:11","22,69","240,13"],
    [47196,"2022-07-29T07:55:07","18,92","246,58"],
    [47197,"2022-07-29T07:55:14","19,94","246,58"],
    [47198,"2022-07-29T07:57:13","14,71","248,19"],
    [47199,"2022-07-29T07:57:17","16,67","248,19"],
    [47200,"2022-07-29T07:59:16","21,41","243,4"],
    [47201,"2022-07-29T07:59:20","20,2","243,4"],
    [47202,"2022-07-29T08:01:18","20,98","253,29"],
    [47203,"2022-07-29T08:01:22","20,96","253,29"],
    [47204,"2022-07-29T08:03:21","20,53","242,65"],
    [47205,"2022-07-29T08:03:27","20,46","242,65"],
    [47206,"2022-07-29T08:05:25","22,73","247,7"],
    [47207,"2022-07-29T08:05:31","23","247,7"],
    [47208,"2022-07-29T08:07:30","19,63","241,47"],
    [47209,"2022-07-29T08:07:35","19,2","241,47"],
    [47210,"2022-07-29T08:09:33","17,73","239,44"],
    [47211,"2022-07-29T08:09:38","18,59","239,44"],
    [47212,"2022-07-29T08:11:36","20,91","243,6"],
    [47213,"2022-07-29T08:11:39","20,24","243,6"],
    [47214,"2022-07-29T08:13:35","19,28","245,27"],
    [47215,"2022-07-29T08:13:40","17,51","245,27"],
    [47216,"2022-07-29T08:15:35","19,22","246,6"],
    [47217,"2022-07-29T08:15:41","16,24","246,6"],
    [47218,"2022-07-29T08:17:40","20,62","251,89"],
    [47219,"2022-07-29T08:17:45","19,4","251,89"],
    [47220,"2022-07-29T08:19:44","19,54","258,9"],
    [47221,"2022-07-29T08:19:50","20,15","258,9"],
    [47222,"2022-07-29T08:21:48","22,22","255,3"],
    [47223,"2022-07-29T08:21:54","23,75","255,3"],
    [47224,"2022-07-29T08:23:49","21,95","248,61"],
    [47225,"2022-07-29T08:23:54","19,92","248,61"],
    [47226,"2022-07-29T08:25:51","18,85","256,64"],
    [47227,"2022-07-29T08:25:56","17,91","256,64"],
    [47228,"2022-07-29T08:27:56","20,45","261,76"],
    [47229,"2022-07-29T08:28:01","18,96","261,76"],
    [47230,"2022-07-29T08:29:57","19,46","258,3"],
    [47231,"2022-07-29T08:30:02","20,03","258,3"],
    [47232,"2022-07-29T08:31:56","19,14","249,27"],
    [47233,"2022-07-29T08:32:02","19,47","249,27"],
    [47234,"2022-07-29T08:34:00","19,1","244,24"],
    [47235,"2022-07-29T08:34:06","20,15","244,24"],
    [47236,"2022-07-29T08:36:06","22,85","266,1"],
    [47237,"2022-07-29T08:36:12","22,32","266,1"],
    [47238,"2022-07-29T08:38:11","22,27","250,75"],
    [47239,"2022-07-29T08:38:19","20,06","250,75"],
    [47240,"2022-07-29T08:40:18","24,08","248,9"],
    [47241,"2022-07-29T08:40:29","21,2","248,9"],
    [47242,"2022-07-29T08:42:23","18,22","254,79"],
    [47243,"2022-07-29T08:42:32","19,57","254,79"],
    [47244,"2022-07-29T08:44:36","19,53","258,52"],
    [47245,"2022-07-29T08:44:42","19,78","258,52"],
    [47246,"2022-07-29T08:46:41","22,05","261,84"],
    [47247,"2022-07-29T08:46:47","20,31","261,84"],
    [47248,"2022-07-29T08:48:46","23,22","256,6"],
    [47249,"2022-07-29T08:48:52","22,92","256,6"],
    [47250,"2022-07-29T08:50:49","23,32","261"],
    [47251,"2022-07-29T08:50:55","21,28","261"],
    [47252,"2022-07-29T08:52:52","23,17","253,59"],
    [47253,"2022-07-29T08:52:58","22,42","253,59"],
    [47254,"2022-07-29T08:54:55","19,19","257,58"],
    [47255,"2022-07-29T08:55:01","20,41","257,58"],
    [47256,"2022-07-29T08:57:00","16,64","261,63"],
    [47257,"2022-07-29T08:57:05","18,64","261,63"],
    [47258,"2022-07-29T08:59:02","19,64","253,77"],
    [47259,"2022-07-29T08:59:09","19,94","253,77"],
    [47260,"2022-07-29T09:01:07","22,38","245,51"],
    [47261,"2022-07-29T09:01:13","22,24","245,51"],
    [47262,"2022-07-29T09:03:07","15,69","253,94"],
    [47263,"2022-07-29T09:03:14","18,22","253,94"],
    [47264,"2022-07-29T09:05:10","18,93","248,03"],
    [47265,"2022-07-29T09:05:15","19,31","248,03"],
    [47266,"2022-07-29T09:07:10","18,92","252,02"],
    [47267,"2022-07-29T09:07:15","17,58","252,02"],
    [47268,"2022-07-29T09:09:10","16,07","260,9"],
    [47269,"2022-07-29T09:09:16","17,99","260,9"],
    [47270,"2022-07-29T09:11:12","18,86","259,34"],
    [47271,"2022-07-29T09:11:17","21,56","259,34"],
    [47272,"2022-07-29T09:13:12","21,88","250,62"],
    [47273,"2022-07-29T09:13:19","21,28","250,62"],
    [47274,"2022-07-29T09:15:18","17,72","257,83"],
    [47275,"2022-07-29T09:15:24","21,1","257,83"],
    [47276,"2022-07-29T09:17:23","19,18","250,91"],
    [47277,"2022-07-29T09:17:27","19,85","250,91"],
    [47278,"2022-07-29T09:19:20","20,44","266,17"],
    [47279,"2022-07-29T09:19:28","22,28","266,17"],
    [47280,"2022-07-29T09:21:31","22,34","248,07"],
    [47281,"2022-07-29T09:21:37","20,66","248,07"],
    [47282,"2022-07-29T09:23:33","22,46","259,36"],
    [47283,"2022-07-29T09:23:39","22,07","259,36"],
    [47284,"2022-07-29T09:25:36","18,25","263"],
    [47285,"2022-07-29T09:25:41","17,48","263"],
    [47286,"2022-07-29T09:27:37","18,73","258,8"],
    [47287,"2022-07-29T09:27:43","18,92","258,8"],
    [47288,"2022-07-29T09:29:42","19,48","262,21"],
    [47289,"2022-07-29T09:29:47","20,43","262,21"],
    [47290,"2022-07-29T09:31:46","20,06","264,03"],
    [47291,"2022-07-29T09:31:50","19,56","264,03"],
    [47292,"2022-07-29T09:33:45","18,9","255,91"],
    [47293,"2022-07-29T09:33:51","18,25","255,91"],
    [47294,"2022-07-29T09:35:47","17,62","262,14"],
    [47295,"2022-07-29T09:35:51","19,87","262,14"],
    [47296,"2022-07-29T09:37:48","21,39","254,55"],
    [47297,"2022-07-29T09:37:55","19,53","254,55"],
    [47298,"2022-07-29T09:39:53","21,31","261,64"],
    [47299,"2022-07-29T09:39:56","19,85","261,64"],
    [47300,"2022-07-29T09:41:56","23,7","273,51"],
    [47301,"2022-07-29T09:42:00","22,14","273,51"],
    [47302,"2022-07-29T09:43:59","22,93","264,78"],
    [47303,"2022-07-29T09:44:05","22,95","264,78"],
    [47304,"2022-07-29T09:46:05","21,02","263,02"],
    [47305,"2022-07-29T09:46:10","20,31","263,02"],
    [47306,"2022-07-29T09:48:05","21,8","255,42"],
    [47307,"2022-07-29T09:48:10","20,94","255,42"],
    [47308,"2022-07-29T09:50:07","20,4","253,89"],
    [47309,"2022-07-29T09:50:15","20,37","253,89"],
    [47310,"2022-07-29T09:52:10","20,45","262,62"],
    [47311,"2022-07-29T09:52:15","21,23","262,62"],
    [47312,"2022-07-29T09:54:13","19,98","259,74"],
    [47313,"2022-07-29T09:54:19","18,15","259,74"],
    [47314,"2022-07-29T09:56:13","19,44","261,02"],
    [47315,"2022-07-29T09:56:22","19,56","261,02"],
    [47316,"2022-07-29T09:58:19","16,8","257,09"],
    [47317,"2022-07-29T09:58:24","18,27","257,09"],
    [47318,"2022-07-29T10:00:20","18,94","267,62"],
    [47319,"2022-07-29T10:00:26","19,03","267,62"],
    [47320,"2022-07-29T10:02:25","17,74","262,57"],
    [47321,"2022-07-29T10:02:31","21,63","262,57"],
    [47322,"2022-07-29T10:04:29","19,06","270,45"],
    [47323,"2022-07-29T10:04:34","20,02","270,45"],
    [47324,"2022-07-29T10:06:31","19,49","267,94"],
    [47325,"2022-07-29T10:06:36","19,18","267,94"],
    [47326,"2022-07-29T10:08:36","20,61","265,08"],
    [47327,"2022-07-29T10:08:42","21,2","265,08"],
    [47328,"2022-07-29T10:10:37","19,79","268,56"],
    [47329,"2022-07-29T10:10:42","18,77","268,56"],
    [47330,"2022-07-29T10:12:41","15,82","271,75"],
    [47331,"2022-07-29T10:12:45","17,98","271,75"],
    [47332,"2022-07-29T10:14:44","19,61","269,3"],
    [47333,"2022-07-29T10:14:49","20,11","269,3"],
    [47334,"2022-07-29T10:16:49","16,63","253,31"],
    [47335,"2022-07-29T10:16:54","17,86","253,31"],
    [47336,"2022-07-29T10:18:54","18,13","273,09"],
    [47337,"2022-07-29T10:19:01","17,64","273,09"],
    [47338,"2022-07-29T10:20:56","18,85","275,44"],
    [47339,"2022-07-29T10:21:02","18,78","275,44"],
    [47340,"2022-07-29T10:23:02","16,16","272,39"],
    [47341,"2022-07-29T10:23:06","17,27","272,39"],
    [47342,"2022-07-29T10:25:06","21,97","262,6"],
    [47343,"2022-07-29T10:25:12","22,37","262,6"],
    [47344,"2022-07-29T10:27:07","16,65","264,73"],
    [47345,"2022-07-29T10:27:13","17,51","264,73"],
    [47346,"2022-07-29T10:29:15","17,5","265,96"],
    [47347,"2022-07-29T10:29:20","21,2","265,96"],
    [47348,"2022-07-29T10:31:16","20,61","267,91"],
    [47349,"2022-07-29T10:31:21","20","267,91"],
    [47350,"2022-07-29T10:33:18","18,29","273,7"],
    [47351,"2022-07-29T10:33:24","18,07","273,7"],
    [47352,"2022-07-29T10:35:18","19,83","260,49"],
    [47353,"2022-07-29T10:35:25","18,34","260,49"],
    [47354,"2022-07-29T10:37:19","16,11","258,79"],
    [47355,"2022-07-29T10:37:26","16,78","258,79"],
    [47356,"2022-07-29T10:39:24","16,87","265,98"],
    [47357,"2022-07-29T10:39:28","18,25","265,98"],
    [47358,"2022-07-29T10:41:27","18,7","262,07"],
    [47359,"2022-07-29T10:41:41","19,05","262,07"],
    [47360,"2022-07-29T10:43:32","15,87","265,99"],
    [47361,"2022-07-29T10:43:47","17,7","265,99"],
    [47362,"2022-07-29T10:45:45","18,6","261,4"],
    [47363,"2022-07-29T10:45:51","18,43","261,4"],
    [47364,"2022-07-29T10:47:50","17,42","249,54"],
    [47365,"2022-07-29T10:47:55","19,43","249,54"],
    [47366,"2022-07-29T10:49:55","18,18","263,84"],
    [47367,"2022-07-29T10:50:00","16,97","263,84"],
    [47368,"2022-07-29T10:51:54","19,5","255,34"],
    [47369,"2022-07-29T10:52:02","18,7","255,34"],
    [47370,"2022-07-29T10:53:37","17,61","262,58"],
    [47371,"2022-07-29T10:54:03","18,13","262,58"],
    [47372,"2022-07-29T10:55:59","18,77","260,27"],
    [47373,"2022-07-29T10:56:05","18,47","260,27"],
    [47374,"2022-07-29T10:58:02","17,07","264,97"],
    [47375,"2022-07-29T10:58:06","16,94","264,97"],
    [47376,"2022-07-29T11:00:04","15,51","270,58"],
    [47377,"2022-07-29T11:00:08","15,89","270,58"],
    [47378,"2022-07-29T11:02:05","19,18","263,68"],
    [47379,"2022-07-29T11:02:12","16,76","263,68"],
    [47380,"2022-07-29T11:04:11","16,61","253,48"],
    [47381,"2022-07-29T11:04:13","16,93","253,48"],
    [47382,"2022-07-29T11:06:09","16,68","261,28"],
    [47383,"2022-07-29T11:06:14","17,56","261,28"],
    [47384,"2022-07-29T11:08:12","16,88","262,74"],
    [47385,"2022-07-29T11:08:18","16,33","262,74"],
    [47386,"2022-07-29T11:10:15","18,15","270,95"],
    [47387,"2022-07-29T11:10:18","17,35","270,95"],
    [47388,"2022-07-29T11:12:23","17,39","274,55"],
    [47389,"2022-07-29T11:12:28","16,77","274,55"],
    [47390,"2022-07-29T11:14:25","17,88","267,12"],
    [47391,"2022-07-29T11:14:30","17,07","267,12"],
    [47392,"2022-07-29T11:16:29","14,27","264,35"],
    [47393,"2022-07-29T11:16:34","14,15","264,35"],
    [47394,"2022-07-29T11:18:31","11,61","254,95"],
    [47395,"2022-07-29T11:18:36","10,94","254,95"],
    [47396,"2022-07-29T11:20:31","15,32","265,91"],
    [47397,"2022-07-29T11:20:37","15,28","265,91"],
    [47398,"2022-07-29T11:22:36","17,85","274,58"],
    [47399,"2022-07-29T11:22:45","16,72","274,58"],
    [47400,"2022-07-29T11:24:43","15,46","271,63"],
    [47401,"2022-07-29T11:24:49","16,91","271,63"],
    [47402,"2022-07-29T11:26:44","17,42","262,52"],
    [47403,"2022-07-29T11:26:50","17,56","262,52"],
    [47404,"2022-07-29T11:28:45","16,79","255,46"],
    [47405,"2022-07-29T11:28:51","15,88","255,46"],
    [47406,"2022-07-29T11:30:50","18,18","256,72"],
    [47407,"2022-07-29T11:30:55","18,14","256,72"],
    [47408,"2022-07-29T11:32:53","15,93","258,44"],
    [47409,"2022-07-29T11:32:58","16,06","258,44"],
    [47410,"2022-07-29T11:34:56","16,63","264,27"],
    [47411,"2022-07-29T11:35:02","17,31","264,27"],
    [47412,"2022-07-29T11:36:59","16,83","257,15"],
    [47413,"2022-07-29T11:37:02","17,88","257,15"],
    [47414,"2022-07-29T11:39:00","14,92","262,33"],
    [47415,"2022-07-29T11:39:06","14,99","262,33"],
    [47416,"2022-07-29T11:41:04","12,07","265,75"],
    [47417,"2022-07-29T11:41:08","14,47","265,75"],
    [47418,"2022-07-29T11:43:04","13,05","255,84"],
    [47419,"2022-07-29T11:43:09","13,47","255,84"],
    [47420,"2022-07-29T11:45:06","15,35","251,24"],
    [47421,"2022-07-29T11:45:10","14,06","251,24"],
    [47422,"2022-07-29T11:47:09","18,39","256,39"],
    [47423,"2022-07-29T11:47:16","19,92","256,39"],
    [47424,"2022-07-29T11:49:15","15,06","271,8"],
    [47425,"2022-07-29T11:49:20","14,12","271,8"],
    [47426,"2022-07-29T11:51:19","16,23","267,97"],
    [47427,"2022-07-29T11:51:25","16,07","267,97"],
    [47428,"2022-07-29T11:53:22","16,59","262,05"],
    [47429,"2022-07-29T11:53:27","16,31","262,05"],
    [47430,"2022-07-29T11:55:27","16,28","270,97"],
    [47431,"2022-07-29T11:55:32","15,28","270,97"],
    [47432,"2022-07-29T11:57:28","14","273,26"],
    [47433,"2022-07-29T11:57:34","13,99","273,26"],
    [47434,"2022-07-29T11:59:31","18,08","264,73"],
    [47435,"2022-07-29T11:59:36","17,63","264,73"],
    [47436,"2022-07-29T12:01:35","17,25","266,63"],
    [47437,"2022-07-29T12:01:41","16,23","266,63"],
    [47438,"2022-07-29T12:03:37","18,19","269,87"],
    [47439,"2022-07-29T12:03:43","17,08","269,87"],
    [47440,"2022-07-29T12:05:45","17,14","263,55"],
    [47441,"2022-07-29T12:05:51","16,75","263,55"],
    [47442,"2022-07-29T12:07:51","17,06","268,78"],
    [47443,"2022-07-29T12:07:54","16,05","268,78"],
    [47444,"2022-07-29T12:09:51","16,38","257,33"],
    [47445,"2022-07-29T12:09:57","16,55","257,33"],
    [47446,"2022-07-29T12:11:49","13,82","248,01"],
    [47447,"2022-07-29T12:11:57","13,18","248,01"],
    [47448,"2022-07-29T12:13:54","13,67","259,77"],
    [47449,"2022-07-29T12:13:59","14,65","259,77"],
    [47450,"2022-07-29T12:15:55","17,25","258,75"],
    [47451,"2022-07-29T12:16:01","17,97","258,75"],
    [47452,"2022-07-29T12:18:00","17,59","250,16"],
    [47453,"2022-07-29T12:18:05","19,91","250,16"],
    [47454,"2022-07-29T12:20:03","18,03","256,39"],
    [47455,"2022-07-29T12:20:08","16,32","256,39"],
    [47456,"2022-07-29T12:22:00","20,76","253,2"],
    [47457,"2022-07-29T12:22:08","20,19","253,2"],
    [47458,"2022-07-29T12:24:07","19,43","256,94"],
    [47459,"2022-07-29T12:24:20","17,29","256,94"],
    [47460,"2022-07-29T12:26:15","17,64","255,48"],
    [47461,"2022-07-29T12:26:20","17,67","255,48"],
    [47462,"2022-07-29T12:28:20","17,08","263,9"],
    [47463,"2022-07-29T12:28:26","16,47","263,9"],
    [47464,"2022-07-29T12:30:12","13,72","261"],
    [47465,"2022-07-29T12:30:26","14,15","261"],
    [47466,"2022-07-29T12:32:21","14,23","263"],
    [47467,"2022-07-29T12:32:27","15,56","263"],
    [47468,"2022-07-29T12:34:25","17,99","269,4"],
    [47469,"2022-07-29T12:34:30","17,86","269,4"],
    [47470,"2022-07-29T12:36:12","19,01","266,63"],
    [47471,"2022-07-29T12:36:30","19,05","266,63"],
    [47472,"2022-07-29T12:38:27","16,86","253,58"],
    [47473,"2022-07-29T12:38:30","18,88","253,58"],
    [47474,"2022-07-29T12:40:26","22,66","257,21"],
    [47475,"2022-07-29T12:40:32","21,35","257,21"],
    [47476,"2022-07-29T12:42:30","18,74","258,79"],
    [47477,"2022-07-29T12:42:36","17,68","258,79"],
    [47478,"2022-07-29T12:44:34","19,36","256,94"],
    [47479,"2022-07-29T12:44:39","20,49","256,94"],
    [47480,"2022-07-29T12:46:41","20,51","255,07"],
    [47481,"2022-07-29T12:46:47","20,06","255,07"],
    [47482,"2022-07-29T12:48:43","20,65","260,4"],
    [47483,"2022-07-29T12:48:50","22,34","260,4"],
    [47484,"2022-07-29T12:50:49","19,98","264,91"],
    [47485,"2022-07-29T12:50:56","18,59","264,91"],
    [47486,"2022-07-29T12:52:54","18,18","256,62"],
    [47487,"2022-07-29T12:52:58","20,39","256,62"],
    [47488,"2022-07-29T12:54:55","17,44","254,66"],
    [47489,"2022-07-29T12:55:01","17,2","254,66"],
    [47490,"2022-07-29T12:56:56","17,2","261,74"],
    [47491,"2022-07-29T12:57:03","17,37","261,74"],
    [47492,"2022-07-29T12:59:02","18,83","258,86"],
    [47493,"2022-07-29T12:59:07","20,08","258,86"],
    [47494,"2022-07-29T13:01:03","19,09","254,26"],
    [47495,"2022-07-29T13:01:08","18,78","254,26"],
    [47496,"2022-07-29T13:03:03","18,49","269,99"],
    [47497,"2022-07-29T13:03:08","20,48","269,99"],
    [47498,"2022-07-29T13:05:06","19,24","261,15"],
    [47499,"2022-07-29T13:05:11","18,41","261,15"],
    [47500,"2022-07-29T13:07:06","16,78","263,6"],
    [47501,"2022-07-29T13:07:12","19,95","263,6"],
    [47502,"2022-07-29T13:09:11","16,91","255,83"],
    [47503,"2022-07-29T13:09:17","19,32","255,83"],
    [47504,"2022-07-29T13:11:14","20,29","252,79"],
    [47505,"2022-07-29T13:11:19","20,45","252,79"],
    [47506,"2022-07-29T13:13:18","19,16","256,89"],
    [47507,"2022-07-29T13:13:22","17,79","256,89"],
    [47508,"2022-07-29T13:15:17","20,55","263,8"],
    [47509,"2022-07-29T13:15:25","22,26","263,8"],
    [47510,"2022-07-29T13:17:24","14,47","260,76"],
    [47511,"2022-07-29T13:17:29","16,54","260,76"],
    [47512,"2022-07-29T13:19:25","18,48","257,3"],
    [47513,"2022-07-29T13:19:31","17,75","257,3"],
    [47514,"2022-07-29T13:21:26","19,66","260,28"],
    [47515,"2022-07-29T13:21:32","22,66","260,28"],
    [47516,"2022-07-29T13:23:31","19,32","263,66"],
    [47517,"2022-07-29T13:23:35","18,62","263,66"],
    [47518,"2022-07-29T13:25:34","19,06","271,33"],
    [47519,"2022-07-29T13:25:40","17,76","271,33"],
    [47520,"2022-07-29T13:27:36","15,5","265,79"],
    [47521,"2022-07-29T13:27:42","14,88","265,79"],
    [47522,"2022-07-29T13:29:40","18,28","258,93"],
    [47523,"2022-07-29T13:29:44","17,31","258,93"],
    [47524,"2022-07-29T13:31:43","18,79","257,69"],
    [47525,"2022-07-29T13:31:47","17,76","257,69"],
    [47526,"2022-07-29T13:33:43","22,19","261,26"],
    [47527,"2022-07-29T13:33:49","20,05","261,26"],
    [47528,"2022-07-29T13:35:45","23,66","254,84"],
    [47529,"2022-07-29T13:35:49","20,69","254,84"],
    [47530,"2022-07-29T13:37:46","20,62","257,85"],
    [47531,"2022-07-29T13:37:51","21,16","257,85"],
    [47532,"2022-07-29T13:39:49","17,89","260,13"],
    [47533,"2022-07-29T13:39:55","18,97","260,13"],
    [47534,"2022-07-29T13:41:54","20,56","252,7"],
    [47535,"2022-07-29T13:42:01","20,95","252,7"],
    [47536,"2022-07-29T13:44:00","19,13","257,3"],
    [47537,"2022-07-29T13:44:04","21,09","257,3"],
    [47538,"2022-07-29T13:46:04","21,57","258,48"],
    [47539,"2022-07-29T13:46:10","21,66","258,48"],
    [47540,"2022-07-29T13:48:10","20,35","254,64"],
    [47541,"2022-07-29T13:48:20","20,67","254,64"],
    [47542,"2022-07-29T13:50:19","23,67","259,16"],
    [47543,"2022-07-29T13:50:24","22,84","259,16"],
    [47544,"2022-07-29T13:52:23","19,77","265,76"],
    [47545,"2022-07-29T13:52:28","22,51","265,76"],
    [47546,"2022-07-29T13:54:25","22,38","264,06"],
    [47547,"2022-07-29T13:54:33","20,93","264,06"],
    [47548,"2022-07-29T13:56:29","21,66","257,84"],
    [47549,"2022-07-29T13:56:33","19,2","257,84"],
    [47550,"2022-07-29T13:58:32","18,52","262,72"],
    [47551,"2022-07-29T13:58:36","18,74","262,72"],
    [47552,"2022-07-29T14:00:35","20,3","259,65"],
    [47553,"2022-07-29T14:00:40","20,05","259,65"],
    [47554,"2022-07-29T14:02:34","20,25","264,13"],
    [47555,"2022-07-29T14:02:41","19,63","264,13"],
    [47556,"2022-07-29T14:04:38","21,89","257,46"],
    [47557,"2022-07-29T14:04:43","21,24","257,46"],
    [47558,"2022-07-29T14:06:41","21,69","267,15"],
    [47559,"2022-07-29T14:06:45","20,96","267,15"],
    [47560,"2022-07-29T14:08:42","22,66","264,23"],
    [47561,"2022-07-29T14:08:46","23,77","264,23"],
    [47562,"2022-07-29T14:10:44","23,05","259,67"],
    [47563,"2022-07-29T14:10:51","20,49","259,67"],
    [47564,"2022-07-29T14:12:49","25,01","255,53"],
    [47565,"2022-07-29T14:12:53","23,71","255,53"],
    [47566,"2022-07-29T14:14:49","19,59","262,75"],
    [47567,"2022-07-29T14:14:54","18,65","262,75"],
    [47568,"2022-07-29T14:16:54","21,15","258,06"],
    [47569,"2022-07-29T14:16:58","21,73","258,06"],
    [47570,"2022-07-29T14:18:57","21,66","266,06"],
    [47571,"2022-07-29T14:19:01","19,74","266,06"],
    [47572,"2022-07-29T14:20:59","21,2","273,31"],
    [47573,"2022-07-29T14:21:05","22,78","273,31"],
    [47574,"2022-07-29T14:23:04","22,19","269,41"],
    [47575,"2022-07-29T14:23:09","21,28","269,41"],
    [47576,"2022-07-29T14:25:05","20,07","258,73"],
    [47577,"2022-07-29T14:25:11","22,79","258,73"],
    [47578,"2022-07-29T14:27:07","20,13","265,77"],
    [47579,"2022-07-29T14:27:13","22,23","265,77"],
    [47580,"2022-07-29T14:29:07","20,38","263,59"],
    [47581,"2022-07-29T14:29:13","20,13","257,09"],
    [47582,"2022-07-29T14:31:11","19,69","268,06"],
    [47583,"2022-07-29T14:31:14","20,5","263,36"],
    [47584,"2022-07-29T14:33:14","20,35","266,89"],
    [47585,"2022-07-29T14:33:21","20,16","266,89"],
    [47586,"2022-07-29T14:35:18","21,26","264,84"],
    [47587,"2022-07-29T14:35:24","20,59","264,84"],
    [47588,"2022-07-29T14:37:21","22,53","256,81"],
    [47589,"2022-07-29T14:37:27","21,3","256,81"],
    [47590,"2022-07-29T14:39:26","19,56","270,87"],
    [47591,"2022-07-29T14:39:40","18,09","270,87"],
    [47592,"2022-07-29T14:41:37","22,08","262,69"],
    [47593,"2022-07-29T14:41:42","20,62","262,69"],
    [47594,"2022-07-29T14:43:29","20,7","259,83"],
    [47595,"2022-07-29T14:43:45","21,05","259,83"],
    [47596,"2022-07-29T14:45:52","21,11","263,38"],
    [47597,"2022-07-29T14:45:58","20,14","263,38"],
    [47598,"2022-07-29T14:47:52","21,38","258,78"],
    [47599,"2022-07-29T14:47:58","20,58","258,78"],
    [47600,"2022-07-29T14:49:58","20,51","262,4"],
    [47601,"2022-07-29T14:50:03","22,23","262,4"],
    [47602,"2022-07-29T14:52:01","18,67","266,44"],
    [47603,"2022-07-29T14:52:09","20,35","266,44"],
    [47604,"2022-07-29T14:54:05","20,78","268,97"],
    [47605,"2022-07-29T14:54:11","21,33","268,97"],
    [47606,"2022-07-29T14:56:09","21,62","260,21"],
    [47607,"2022-07-29T14:56:14","23","260,21"],
    [47608,"2022-07-29T14:58:13","20,87","254,27"],
    [47609,"2022-07-29T14:58:19","22,41","254,27"],
    [47610,"2022-07-29T15:00:14","20,29","262,59"],
    [47611,"2022-07-29T15:00:21","20,83","262,59"],
    [47612,"2022-07-29T15:02:18","21,19","260,6"],
    [47613,"2022-07-29T15:02:24","18,34","260,6"],
    [47614,"2022-07-29T15:04:21","20,17","266,84"],
    [47615,"2022-07-29T15:04:27","19,56","266,84"],
    [47616,"2022-07-29T15:06:24","19,71","259,67"],
    [47617,"2022-07-29T15:06:30","18,69","259,67"],
    [47618,"2022-07-29T15:08:29","21,28","263,62"],
    [47619,"2022-07-29T15:08:33","22,95","263,62"],
    [47620,"2022-07-29T15:10:30","19,61","249,31"],
    [47621,"2022-07-29T15:10:38","18,41","251,77"],
    [47622,"2022-07-29T15:12:36","20,96","257,03"],
    [47623,"2022-07-29T15:12:39","20,71","256,21"],
    [47624,"2022-07-29T15:14:35","20,4","256,21"],
    [47625,"2022-07-29T15:14:40","18,81","258,85"],
    [47626,"2022-07-29T15:16:36","18,89","254,68"],
    [47627,"2022-07-29T15:16:41","18,54","261,97"],
    [47628,"2022-07-29T15:18:41","18,23","260,08"],
    [47629,"2022-07-29T15:18:45","19,03","260,08"],
    [47630,"2022-07-29T15:20:44","17,04","264,17"],
    [47631,"2022-07-29T15:20:48","17,64","264,17"],
    [47632,"2022-07-29T15:22:46","20,99","262,6"],
    [47633,"2022-07-29T15:22:50","21,84","262,6"],
    [47634,"2022-07-29T15:24:49","22,39","261,96"],
    [47635,"2022-07-29T15:24:54","21,94","261,96"],
    [47636,"2022-07-29T15:26:53","17,57","259,53"],
    [47637,"2022-07-29T15:26:58","19,36","266,14"],
    [47638,"2022-07-29T15:28:58","21,27","260,73"],
    [47639,"2022-07-29T15:29:04","19,61","260,73"],
    [47640,"2022-07-29T15:31:03","16,46","262,12"],
    [47641,"2022-07-29T15:31:06","16,06","262,12"],
    [47642,"2022-07-29T15:33:10","16,09","248,54"],
    [47643,"2022-07-29T15:33:18","17,2","266,58"],
    [47644,"2022-07-29T15:35:13","19,67","266,58"],
    [47645,"2022-07-29T15:35:19","19,71","257,06"],
    [47646,"2022-07-29T15:37:14","19,05","262,66"],
    [47647,"2022-07-29T15:37:20","17,71","261,73"],
    [47648,"2022-07-29T15:39:16","19,34","260,1"],
    [47649,"2022-07-29T15:39:21","18,98","260,1"],
    [47650,"2022-07-29T15:41:20","21,4","254,04"],
    [47651,"2022-07-29T15:41:27","20,76","256,58"],
    [47652,"2022-07-29T15:43:22","18,67","261,95"],
    [47653,"2022-07-29T15:43:27","18,44","261,95"],
    [47654,"2022-07-29T15:45:25","19,45","259,01"],
    [47655,"2022-07-29T15:45:31","18,76","259,01"],
    [47656,"2022-07-29T15:47:30","18,22","252,23"],
    [47657,"2022-07-29T15:47:37","16,88","252,23"],
    [47658,"2022-07-29T15:49:30","17,77","255,34"],
    [47659,"2022-07-29T15:49:48","19,56","255,34"],
    [47660,"2022-07-29T15:51:48","16,88","256,11"],
    [47661,"2022-07-29T15:51:54","19,04","259,61"],
    [47662,"2022-07-29T15:53:51","16,76","259,61"],
    [47663,"2022-07-29T15:53:57","15,82","259,61"],
    [47664,"2022-07-29T15:55:50","17,59","264,82"],
    [47665,"2022-07-29T15:55:58","17,45","264,82"],
    [47666,"2022-07-29T15:57:57","19,79","259,41"],
    [47667,"2022-07-29T15:58:03","20,21","259,41"],
    [47668,"2022-07-29T16:00:00","18,53","264,26"],
    [47669,"2022-07-29T16:00:05","17,1","264,26"],
    [47670,"2022-07-29T16:02:01","17,25","256,83"],
    [47671,"2022-07-29T16:02:09","16,63","266,08"],
    [47672,"2022-07-29T16:04:05","17,4","265,83"],
    [47673,"2022-07-29T16:04:11","18,92","259,35"],
    [47674,"2022-07-29T16:06:07","15,69","259,53"],
    [47675,"2022-07-29T16:06:11","16,27","259,53"],
    [47676,"2022-07-29T16:08:07","19,4","264,77"],
    [47677,"2022-07-29T16:08:14","17,95","264,77"],
    [47678,"2022-07-29T16:10:13","17,7","270,46"],
    [47679,"2022-07-29T16:10:17","17,53","270,46"],
    [47680,"2022-07-29T16:12:17","18,32","259,85"],
    [47681,"2022-07-29T16:12:24","17,78","259,85"],
    [47682,"2022-07-29T16:14:19","16,46","252,63"],
    [47683,"2022-07-29T16:14:25","17,91","252,63"],
    [47684,"2022-07-29T16:16:24","15,23","261,08"],
    [47685,"2022-07-29T16:16:29","16,05","261,08"],
    [47686,"2022-07-29T16:18:27","18,11","259,96"],
    [47687,"2022-07-29T16:18:31","18,07","259,96"],
    [47688,"2022-07-29T16:20:30","16,05","254,85"],
    [47689,"2022-07-29T16:20:37","16,24","254,85"],
    [47690,"2022-07-29T16:22:37","17,51","263,9"],
    [47691,"2022-07-29T16:22:43","17,56","263,9"],
    [47692,"2022-07-29T16:24:41","16,11","268,55"],
    [47693,"2022-07-29T16:24:47","16,42","268,55"],
    [47694,"2022-07-29T16:26:44","15,97","262,1"],
    [47695,"2022-07-29T16:26:51","18,67","262,1"],
    [47696,"2022-07-29T16:28:48","19,12","265,92"],
    [47697,"2022-07-29T16:28:52","18,06","265,92"],
    [47698,"2022-07-29T16:30:48","16,41","262,08"],
    [47699,"2022-07-29T16:30:55","15,35","262,08"],
    [47700,"2022-07-29T16:32:51","17,35","266,84"],
    [47701,"2022-07-29T16:32:56","16,73","266,84"],
    [47702,"2022-07-29T16:34:53","17,19","264,12"],
    [47703,"2022-07-29T16:34:58","18,05","264,12"],
    [47704,"2022-07-29T16:36:57","15,21","252,85"],
    [47705,"2022-07-29T16:37:00","15,92","252,85"],
    [47706,"2022-07-29T16:38:57","17,12","270,38"],
    [47707,"2022-07-29T16:39:02","16,81","270,38"],
    [47708,"2022-07-29T16:41:00","14,23","264,21"],
    [47709,"2022-07-29T16:41:05","14,74","264,21"],
    [47710,"2022-07-29T16:43:04","16,21","270,72"],
    [47711,"2022-07-29T16:43:12","15,94","270,72"],
    [47712,"2022-07-29T16:45:07","17,32","263,51"],
    [47713,"2022-07-29T16:45:14","15,7","263,51"],
    [47714,"2022-07-29T16:47:12","18,25","265,87"],
    [47715,"2022-07-29T16:47:16","15,18","265,87"],
    [47716,"2022-07-29T16:49:20","15,13","260,99"],
    [47717,"2022-07-29T16:49:25","16,07","260,99"],
    [47718,"2022-07-29T16:51:23","18,39","264,14"],
    [47719,"2022-07-29T16:51:29","18,62","264,14"],
    [47720,"2022-07-29T16:53:35","18,59","265,72"],
    [47721,"2022-07-29T16:53:39","17,83","265,72"],
    [47722,"2022-07-29T16:55:38","17,85","263,28"],
    [47723,"2022-07-29T16:55:39","17,65","263,28"],
    [47724,"2022-07-29T16:57:33","18,78","266,72"],
    [47725,"2022-07-29T16:57:39","17,89","266,72"],
    [47726,"2022-07-29T16:59:37","16,69","269,63"],
    [47727,"2022-07-29T16:59:43","14,99","269,63"],
    [47728,"2022-07-29T17:01:39","17,44","261,9"],
    [47729,"2022-07-29T17:01:44","16,26","261,9"],
    [47730,"2022-07-29T17:03:40","19,25","270,59"],
    [47731,"2022-07-29T17:03:46","18,67","270,59"],
    [47732,"2022-07-29T17:05:48","18,59","262,67"],
    [47733,"2022-07-29T17:06:01","18,05","262,67"],
    [47734,"2022-07-29T17:07:52","18,14","266,27"],
    [47735,"2022-07-29T17:08:06","18,29","266,27"],
    [47736,"2022-07-29T17:09:52","17,57","257,56"],
    [47737,"2022-07-29T17:10:09","16,09","257,56"],
    [47738,"2022-07-29T17:12:06","13,8","264,01"],
    [47739,"2022-07-29T17:12:12","14,04","264,01"],
    [47740,"2022-07-29T17:14:11","18,16","262,74"],
    [47741,"2022-07-29T17:14:18","16,16","262,74"],
    [47742,"2022-07-29T17:16:17","15,6","269,8"],
    [47743,"2022-07-29T17:16:22","14,73","269,8"],
    [47744,"2022-07-29T17:18:20","14,49","260,17"],
    [47745,"2022-07-29T17:18:25","15,56","260,17"],
    [47746,"2022-07-29T17:20:22","16,17","271,17"],
    [47747,"2022-07-29T17:20:31","17,07","271,17"],
    [47748,"2022-07-29T17:22:26","17,11","274,11"],
    [47749,"2022-07-29T17:22:34","16,84","274,11"],
    [47750,"2022-07-29T17:24:34","17,91","277,89"],
    [47751,"2022-07-29T17:24:39","16,71","277,89"],
    [47752,"2022-07-29T17:26:38","16,58","279,49"],
    [47753,"2022-07-29T17:26:43","17","279,49"],
    [47754,"2022-07-29T17:28:40","14,67","262,89"],
    [47755,"2022-07-29T17:28:45","14,01","262,89"],
    [47756,"2022-07-29T17:30:41","14,26","273,26"],
    [47757,"2022-07-29T17:30:46","14,63","273,26"],
    [47758,"2022-07-29T17:32:38","17,33","277,53"],
    [47759,"2022-07-29T17:32:46","18,08","277,53"],
    [47760,"2022-07-29T17:34:44","16,1","266,77"],
    [47761,"2022-07-29T17:34:50","15,47","266,77"],
    [47762,"2022-07-29T17:36:47","15,24","268,2"],
    [47763,"2022-07-29T17:36:52","15,1","268,2"],
    [47764,"2022-07-29T17:38:51","15,04","275,94"],
    [47765,"2022-07-29T17:38:56","13,46","275,94"],
    [47766,"2022-07-29T17:40:53","14","280,28"],
    [47767,"2022-07-29T17:40:59","15,57","280,28"],
    [47768,"2022-07-29T17:42:57","12,83","284,64"],
    [47769,"2022-07-29T17:43:00","13,49","284,64"],
    [47770,"2022-07-29T17:44:58","11,91","281,01"],
    [47771,"2022-07-29T17:45:05","12,16","281,01"],
    [47772,"2022-07-29T17:47:04","15,24","277,22"],
    [47773,"2022-07-29T17:47:09","15,25","277,22"],
    [47774,"2022-07-29T17:49:06","12,41","279,13"],
    [47775,"2022-07-29T17:49:11","14,86","279,13"],
    [47776,"2022-07-29T17:51:10","12,53","276,21"],
    [47777,"2022-07-29T17:51:16","12,69","276,21"],
    [47778,"2022-07-29T17:53:15","12,85","273,9"],
    [47779,"2022-07-29T17:53:22","13,25","273,9"],
    [47780,"2022-07-29T17:55:21","14,17","277,29"],
    [47781,"2022-07-29T17:55:27","14,2","277,29"],
    [47782,"2022-07-29T17:57:24","14,71","276,16"],
    [47783,"2022-07-29T17:57:29","14,35","276,16"],
    [47784,"2022-07-29T17:59:27","14,66","277,63"],
    [47785,"2022-07-29T17:59:33","14,53","277,63"],
    [47786,"2022-07-29T18:01:27","14,29","274,85"],
    [47787,"2022-07-29T18:01:33","15,3","274,85"],
    [47788,"2022-07-29T18:03:32","14,93","275,28"],
    [47789,"2022-07-29T18:03:38","14,87","278,49"],
    [47790,"2022-07-29T18:05:35","12,41","277,8"],
    [47791,"2022-07-29T18:05:40","12,55","281,02"],
    [47792,"2022-07-29T18:07:37","13,65","273,26"],
    [47793,"2022-07-29T18:07:43","13,17","272,29"],
    [47794,"2022-07-29T18:09:39","12,9","274,31"],
    [47795,"2022-07-29T18:09:45","13,27","270,44"],
    [47796,"2022-07-29T18:11:44","12,61","280,82"],
    [47797,"2022-07-29T18:11:49","12,03","280,82"],
    [47798,"2022-07-29T18:13:42","11,54","280,82"],
    [47799,"2022-07-29T18:13:50","12,43","278,35"],
    [47800,"2022-07-29T18:15:47","12,91","278,68"],
    [47801,"2022-07-29T18:15:51","13,25","273,67"],
    [47802,"2022-07-29T18:17:47","12,96","279,08"],
    [47803,"2022-07-29T18:17:55","13,64","279,08"],
    [47804,"2022-07-29T18:19:52","13,2","275,87"],
    [47805,"2022-07-29T18:19:56","12,32","275,87"],
    [47806,"2022-07-29T18:21:54","12,36","278,7"],
    [47807,"2022-07-29T18:21:58","12,1","286,46"],
    [47808,"2022-07-29T18:23:55","12,35","286,46"],
    [47809,"2022-07-29T18:24:01","13,65","280,41"],
    [47810,"2022-07-29T18:25:59","12,92","285,16"],
    [47811,"2022-07-29T18:26:06","14,05","285,16"],
    [47812,"2022-07-29T18:28:03","14,4","282,57"],
    [47813,"2022-07-29T18:28:08","14,31","282,9"],
    [47814,"2022-07-29T18:30:09","14,28","281,3"],
    [47815,"2022-07-29T18:30:23","14,15","282,8"],
    [47816,"2022-07-29T18:32:20","13,66","282,8"],
    [47817,"2022-07-29T18:32:26","14,5","282,39"],
    [47818,"2022-07-29T18:34:10","13,16","280,79"],
    [47819,"2022-07-29T18:34:26","12,12","280,79"],
    [47820,"2022-07-29T18:36:22","12,32","285,84"],
    [47821,"2022-07-29T18:36:28","13,89","285,84"],
    [47822,"2022-07-29T18:38:25","13,2","278,83"],
    [47823,"2022-07-29T18:38:31","13,21","278,83"],
    [47824,"2022-07-29T18:40:30","13,34","277,58"],
    [47825,"2022-07-29T18:40:34","13,75","277,58"],
    [47826,"2022-07-29T18:42:34","15,2","283,71"],
    [47827,"2022-07-29T18:42:40","14,72","283,71"],
    [47828,"2022-07-29T18:44:37","12,87","289,18"],
    [47829,"2022-07-29T18:44:43","15,03","289,18"],
    [47830,"2022-07-29T18:46:39","11,85","278,03"],
    [47831,"2022-07-29T18:46:43","12,74","278,03"],
    [47832,"2022-07-29T18:48:31","13,03","287,92"],
    [47833,"2022-07-29T18:48:49","12,28","287,92"],
    [47834,"2022-07-29T18:50:48","14,2","291,52"],
    [47835,"2022-07-29T18:50:54","14,19","291,52"],
    [47836,"2022-07-29T18:52:51","12,26","289,02"],
    [47837,"2022-07-29T18:52:57","11,52","289,02"],
    [47838,"2022-07-29T18:54:57","11,94","300,6"],
    [47839,"2022-07-29T18:55:04","12,7","300,6"],
    [47840,"2022-07-29T18:57:08","12,64","290,05"],
    [47841,"2022-07-29T18:57:13","14,01","294,99"],
    [47842,"2022-07-29T18:59:12","11,07","298,95"],
    [47843,"2022-07-29T18:59:17","11,82","300,37"],
    [47844,"2022-07-29T19:01:16","11,22","300,37"],
    [47845,"2022-07-29T19:01:21","10,27","298,47"],
    [47846,"2022-07-29T19:03:17","9,83","295,69"],
    [47847,"2022-07-29T19:03:26","9,36","285,89"],
    [47848,"2022-07-29T19:05:24","10,87","285,89"],
    [47849,"2022-07-29T19:05:32","11,24","284,11"],
    [47850,"2022-07-29T19:07:29","10,25","286,94"],
    [47851,"2022-07-29T19:07:32","10,94","293,15"],
    [47852,"2022-07-29T19:09:31","11,57","296,7"],
    [47853,"2022-07-29T19:09:36","10,11","296,7"],
    [47854,"2022-07-29T19:11:34","9,39","291,85"],
    [47855,"2022-07-29T19:11:39","9,82","291,85"],
    [47856,"2022-07-29T19:13:39","11,17","288,08"],
    [47857,"2022-07-29T19:13:43","10,82","288,08"],
    [47858,"2022-07-29T19:15:42","11,63","282,23"],
    [47859,"2022-07-29T19:15:49","11,04","282,23"],
    [47860,"2022-07-29T19:17:48","10,97","285,55"],
    [47861,"2022-07-29T19:17:54","10,81","285,55"],
    [47862,"2022-07-29T19:19:53","10,26","294,13"],
    [47863,"2022-07-29T19:19:58","10,35","294,13"],
    [47864,"2022-07-29T19:21:57","10,84","287,53"],
    [47865,"2022-07-29T19:22:02","10,56","287,53"],
    [47866,"2022-07-29T19:23:58","10,37","283,25"],
    [47867,"2022-07-29T19:24:02","9,5","283,25"],
    [47868,"2022-07-29T19:26:07","9,59","288,39"],
    [47869,"2022-07-29T19:26:15","10,61","288,39"],
    [47870,"2022-07-29T19:28:11","10,22","290,31"],
    [47871,"2022-07-29T19:28:19","9,54","287,09"],
    [47872,"2022-07-29T19:30:14","9,01","292,59"],
    [47873,"2022-07-29T19:30:20","8,86","291,79"],
    [47874,"2022-07-29T19:32:15","9,62","285,14"],
    [47875,"2022-07-29T19:32:21","10,19","283,33"],
    [47876,"2022-07-29T19:34:20","9,67","283,33"],
    [47877,"2022-07-29T19:34:25","10,86","283,37"],
    [47878,"2022-07-29T19:36:21","11,67","279,66"],
    [47879,"2022-07-29T19:36:28","11,16","277,08"],
    [47880,"2022-07-29T19:38:21","10,1","277,08"],
    [47881,"2022-07-29T19:38:28","10,39","277,08"],
    [47882,"2022-07-29T19:40:27","10,49","271,63"],
    [47883,"2022-07-29T19:40:33","10,06","271,63"],
    [47884,"2022-07-29T19:42:29","11,31","272,74"],
    [47885,"2022-07-29T19:42:37","10,73","272,74"],
    [47886,"2022-07-29T19:44:32","10,41","275,94"],
    [47887,"2022-07-29T19:44:37","9,45","275,94"],
    [47888,"2022-07-29T19:46:31","10,18","278,49"],
    [47889,"2022-07-29T19:46:38","9,79","278,49"],
    [47890,"2022-07-29T19:48:33","10,24","282,76"],
    [47891,"2022-07-29T19:48:39","8,63","282,76"],
    [47892,"2022-07-29T19:50:38","10,38","271,53"],
    [47893,"2022-07-29T19:50:43","10,33","271,53"],
    [47894,"2022-07-29T19:52:38","10,49","285,93"],
    [47895,"2022-07-29T19:52:44","9,34","285,93"],
    [47896,"2022-07-29T19:54:39","11,36","287,04"],
    [47897,"2022-07-29T19:54:44","11,1","287,04"],
    [47898,"2022-07-29T19:56:42","11,71","278,26"],
    [47899,"2022-07-29T19:56:47","11,24","278,26"],
    [47900,"2022-07-29T19:58:46","10,58","279,99"],
    [47901,"2022-07-29T19:58:52","9,8","279,99"],
    [47902,"2022-07-29T20:00:47","9,39","281,33"],
    [47903,"2022-07-29T20:00:53","9,55","281,33"],
    [47904,"2022-07-29T20:02:57","9,48","275,72"],
    [47905,"2022-07-29T20:03:11","10,04","275,72"],
    [47906,"2022-07-29T20:05:00","9,11","283,15"],
    [47907,"2022-07-29T20:05:14","9,8","283,15"],
    [47908,"2022-07-29T20:07:12","10,23","287"],
    [47909,"2022-07-29T20:07:17","9,91","287"],
    [47910,"2022-07-29T20:09:15","9,57","291,94"],
    [47911,"2022-07-29T20:09:20","10,2","291,94"],
    [47912,"2022-07-29T20:11:17","9,36","285,23"],
    [47913,"2022-07-29T20:11:23","8,77","285,23"],
    [47914,"2022-07-29T20:13:17","10,14","296,06"],
    [47915,"2022-07-29T20:13:23","11,7","296,06"],
    [47916,"2022-07-29T20:15:18","9,21","294,66"],
    [47917,"2022-07-29T20:15:24","9,62","294,66"],
    [47918,"2022-07-29T20:17:09","9,29","301,84"],
    [47919,"2022-07-29T20:17:25","9,82","301,84"],
    [47920,"2022-07-29T20:19:22","8,26","298,24"],
    [47921,"2022-07-29T20:19:27","10,7","298,24"],
    [47922,"2022-07-29T20:21:16","10,28","297,11"],
    [47923,"2022-07-29T20:21:33","9,28","297,11"],
    [47924,"2022-07-29T20:23:30","9,22","303,78"],
    [47925,"2022-07-29T20:23:36","8,63","303,78"],
    [47926,"2022-07-29T20:25:34","8,7","294,03"],
    [47927,"2022-07-29T20:25:37","8,41","294,03"],
    [47928,"2022-07-29T20:27:32","9,3","297,62"],
    [47929,"2022-07-29T20:27:38","10,36","297,62"],
    [47930,"2022-07-29T20:29:36","10,15","296,16"],
    [47931,"2022-07-29T20:29:41","8","296,16"],
    [47932,"2022-07-29T20:31:45","7,95","293,94"],
    [47933,"2022-07-29T20:31:49","8,38","293,94"],
    [47934,"2022-07-29T20:33:47","8,76","301,91"],
    [47935,"2022-07-29T20:33:51","7,77","301,91"],
    [47936,"2022-07-29T20:35:49","8,37","296,1"],
    [47937,"2022-07-29T20:35:55","7,91","296,1"],
    [47938,"2022-07-29T20:37:54","6,81","306,33"],
    [47939,"2022-07-29T20:37:59","7,76","306,33"],
    [47940,"2022-07-29T20:39:55","7,5","299,87"],
    [47941,"2022-07-29T20:40:01","6,27","299,87"],
    [47942,"2022-07-29T20:41:58","8,92","298,1"],
    [47943,"2022-07-29T20:42:04","8,76","298,1"],
    [47944,"2022-07-29T20:44:01","8,97","295,03"],
    [47945,"2022-07-29T20:44:06","9,36","295,03"],
    [47946,"2022-07-29T20:46:04","8,95","301,71"],
    [47947,"2022-07-29T20:46:12","8,55","301,71"],
    [47948,"2022-07-29T20:48:14","8,48","292,67"],
    [47949,"2022-07-29T20:48:20","7,84","292,67"],
    [47950,"2022-07-29T20:50:16","9,21","286,05"],
    [47951,"2022-07-29T20:50:21","8,76","286,05"],
    [47952,"2022-07-29T20:52:23","8,8","294,53"],
    [47953,"2022-07-29T20:52:29","9,57","294,53"],
    [47954,"2022-07-29T20:54:26","8,79","291,01"],
    [47955,"2022-07-29T20:54:32","8,32","291,01"],
    [47956,"2022-07-29T20:56:30","7,84","287,05"],
    [47957,"2022-07-29T20:56:36","8,54","287,05"],
    [47958,"2022-07-29T20:58:32","7,92","285,7"],
    [47959,"2022-07-29T20:58:41","7,35","285,7"],
    [47960,"2022-07-29T20:59:55","8,31","291,1"],
    [47961,"2022-07-29T21:00:39","11,45","289,89"],
    [47962,"2022-07-29T21:00:43","10,42","289,89"],
    [47963,"2022-07-29T21:02:36","9,51","289,24"],
    [47964,"2022-07-29T21:02:43","10,82","289,24"],
    [47965,"2022-07-29T21:04:39","10,06","286,09"],
    [47966,"2022-07-29T21:04:45","10,35","286,09"],
    [47967,"2022-07-29T21:06:43","9,57","284,52"],
    [47968,"2022-07-29T21:06:48","9,06","284,52"],
    [47969,"2022-07-29T21:08:45","9,06","290,09"],
    [47970,"2022-07-29T21:08:50","8,81","290,09"],
    [47971,"2022-07-29T21:11:08","8,86","286,15"],
    [47972,"2022-07-29T21:11:10","8,56","286,15"],
    [47973,"2022-07-29T21:13:13","8,52","284,22"],
    [47974,"2022-07-29T21:13:17","9,01","284,22"],
    [47975,"2022-07-29T21:15:12","9,82","290,68"],
    [47976,"2022-07-29T21:15:17","9,94","290,68"],
    [47977,"2022-07-29T21:17:14","8,71","287,83"],
    [47978,"2022-07-29T21:17:21","9,42","287,83"],
    [47979,"2022-07-29T21:19:17","8,9","297,55"],
    [47980,"2022-07-29T21:19:24","8,62","297,55"],
    [47981,"2022-07-29T21:21:23","7,27","284,55"],
    [47982,"2022-07-29T21:21:27","8","284,55"],
    [47983,"2022-07-29T21:23:21","9,21","277,6"],
    [47984,"2022-07-29T21:23:27","8,34","277,6"],
    [47985,"2022-07-29T21:25:24","9,77","288,61"],
    [47986,"2022-07-29T21:25:28","9,01","288,61"],
    [47987,"2022-07-29T21:27:25","8,82","281,35"],
    [47988,"2022-07-29T21:27:29","9,36","281,35"],
    [47989,"2022-07-29T21:29:24","9,75","286,95"],
    [47990,"2022-07-29T21:29:29","9,48","286,95"],
    [47991,"2022-07-29T21:31:28","11,4","290,16"],
    [47992,"2022-07-29T21:31:33","10,17","290,16"],
    [47993,"2022-07-29T21:33:31","8,38","285,4"],
    [47994,"2022-07-29T21:33:35","9,28","285,4"],
    [47995,"2022-07-29T21:35:37","9,26","290,54"],
    [47996,"2022-07-29T21:35:43","8,88","290,54"],
    [47997,"2022-07-29T21:37:40","8,43","286,43"],
    [47998,"2022-07-29T21:37:44","8,36","286,43"],
    [47999,"2022-07-29T21:39:39","9,52","287,75"],
    [48000,"2022-07-29T21:39:45","10,54","287,75"],
    [48001,"2022-07-29T21:41:40","8,9","291,89"],
    [48002,"2022-07-29T21:41:47","8,49","291,89"],
    [48003,"2022-07-29T21:43:42","8,68","287,72"],
    [48004,"2022-07-29T21:43:48","8,93","287,72"],
    [48005,"2022-07-29T21:45:44","8,65","283,48"],
    [48006,"2022-07-29T21:45:50","9,24","283,48"],
    [48007,"2022-07-29T21:47:46","7,23","289,29"],
    [48008,"2022-07-29T21:47:50","8,42","289,29"],
    [48009,"2022-07-29T21:49:48","8,79","282,74"],
    [48010,"2022-07-29T21:49:53","7,74","282,74"],
    [48011,"2022-07-29T21:51:49","8,77","288,63"],
    [48012,"2022-07-29T21:51:55","9,24","288,63"],
    [48013,"2022-07-29T21:53:54","9,18","292,22"],
    [48014,"2022-07-29T21:54:00","8,44","292,22"],
    [48015,"2022-07-29T21:56:02","8,4","281,43"],
    [48016,"2022-07-29T21:56:05","7,75","281,43"],
    [48017,"2022-07-29T21:58:04","8,68","286,73"],
    [48018,"2022-07-29T21:58:07","9,32","286,73"],
    [48019,"2022-07-29T22:00:07","9,27","292,92"],
    [48020,"2022-07-29T22:00:11","8,85","292,92"],
    [48021,"2022-07-29T22:02:07","10,5","288,63"],
    [48022,"2022-07-29T22:02:12","9,67","288,63"],
    [48023,"2022-07-29T22:04:09","9,54","290,16"],
    [48024,"2022-07-29T22:04:15","10,12","290,16"],
    [48025,"2022-07-29T22:06:12","9,91","287,75"],
    [48026,"2022-07-29T22:06:18","9,06","287,75"],
    [48027,"2022-07-29T22:08:13","7,39","288,77"],
    [48028,"2022-07-29T22:08:19","8,25","288,77"],
    [48029,"2022-07-29T22:10:17","7,03","280,64"],
    [48030,"2022-07-29T22:10:23","7,4","280,64"],
    [48031,"2022-07-29T22:12:25","7,47","285,28"],
    [48032,"2022-07-29T22:12:28","7,52","285,28"],
    [48033,"2022-07-29T22:14:24","8,03","292,1"],
    [48034,"2022-07-29T22:14:30","7,4","292,1"],
    [48035,"2022-07-29T22:16:30","6,8","289,13"],
    [48036,"2022-07-29T22:16:35","6,75","289,13"],
    [48037,"2022-07-29T22:18:35","6,18","306,59"],
    [48038,"2022-07-29T22:18:40","6,6","306,59"],
    [48039,"2022-07-29T22:20:37","6,28","325,59"],
    [48040,"2022-07-29T22:20:42","5,83","325,59"],
    [48041,"2022-07-29T22:22:41","6,94","303,88"],
    [48042,"2022-07-29T22:22:49","6,58","303,88"],
    [48043,"2022-07-29T22:24:45","6,44","313,92"],
    [48044,"2022-07-29T22:24:50","6,29","313,92"],
    [48045,"2022-07-29T22:26:48","6,03","309,7"],
    [48046,"2022-07-29T22:26:52","6,17","309,7"],
    [48047,"2022-07-29T22:28:50","6,16","314,13"],
    [48048,"2022-07-29T22:28:55","6,59","314,13"],
    [48049,"2022-07-29T22:30:55","6,64","312,9"],
    [48050,"2022-07-29T22:31:00","6,78","312,9"],
    [48051,"2022-07-29T22:32:57","5,8","314,02"],
    [48052,"2022-07-29T22:33:02","6,32","314,02"],
    [48053,"2022-07-29T22:35:00","5,75","303,57"],
    [48054,"2022-07-29T22:35:06","6,06","303,57"],
    [48055,"2022-07-29T22:37:02","6","300,11"],
    [48056,"2022-07-29T22:37:08","4,79","300,11"],
    [48057,"2022-07-29T22:39:06","7,07","318,87"],
    [48058,"2022-07-29T22:39:10","6,14","318,87"],
    [48059,"2022-07-29T22:41:09","6,57","301,31"],
    [48060,"2022-07-29T22:41:15","7,43","301,31"],
    [48061,"2022-07-29T22:43:18","7,43","308,16"],
    [48062,"2022-07-29T22:43:22","6,65","308,16"],
    [48063,"2022-07-29T22:45:18","8,21","306,32"],
    [48064,"2022-07-29T22:45:22","7,06","306,32"],
    [48065,"2022-07-29T22:47:22","7,03","311,4"],
    [48066,"2022-07-29T22:47:25","7,4","311,4"],
    [48067,"2022-07-29T22:49:24","6,73","320,88"],
    [48068,"2022-07-29T22:49:27","8,66","320,88"],
    [48069,"2022-07-29T22:51:24","8,06","311,83"],
    [48070,"2022-07-29T22:51:28","8,45","311,83"],
    [48071,"2022-07-29T22:53:27","8,01","308,46"],
    [48072,"2022-07-29T22:53:41","7,86","308,46"],
    [48073,"2022-07-29T22:55:40","8,01","314,73"],
    [48074,"2022-07-29T22:55:46","8,51","314,73"],
    [48075,"2022-07-29T22:57:45","8,13","308,17"],
    [48076,"2022-07-29T22:57:49","9,2","308,17"],
    [48077,"2022-07-29T22:59:48","8,73","311,47"],
    [48078,"2022-07-29T22:59:55","8,68","311,47"],
    [48079,"2022-07-29T23:02:00","8,68","307,31"],
    [48080,"2022-07-29T23:02:05","8,94","307,31"],
    [48081,"2022-07-29T23:03:58","8,23","308,54"],
    [48082,"2022-07-29T23:04:05","8,05","308,54"],
    [48083,"2022-07-29T23:06:04","8,64","305,88"],
    [48084,"2022-07-29T23:06:08","8,28","305,88"],
    [48085,"2022-07-29T23:08:05","8,09","311,04"],
    [48086,"2022-07-29T23:08:11","7,91","311,04"],
    [48087,"2022-07-29T23:10:08","7,56","309,27"],
    [48088,"2022-07-29T23:10:13","8,12","309,27"],
    [48089,"2022-07-29T23:12:09","8,13","311,82"],
    [48090,"2022-07-29T23:12:14","8,25","311,82"],
    [48091,"2022-07-29T23:14:11","8,52","310,38"],
    [48092,"2022-07-29T23:14:16","7,55","310,38"],
    [48093,"2022-07-29T23:16:09","7,59","314,31"],
    [48094,"2022-07-29T23:16:20","7,28","314,31"],
    [48095,"2022-07-29T23:18:18","8,89","313,97"],
    [48096,"2022-07-29T23:18:21","8,18","308,54"],
    [48097,"2022-07-29T23:20:21","8,61","312,99"],
    [48098,"2022-07-29T23:20:28","8,07","313,75"],
    [48099,"2022-07-29T23:22:24","8,4","306,98"],
    [48100,"2022-07-29T23:22:29","9,1","306,98"],
    [48101,"2022-07-29T23:24:17","9,18","306,98"],
    [48102,"2022-07-29T23:24:31","8,85","304,09"],
    [48103,"2022-07-29T23:26:21","9,41","304,09"],
    [48104,"2022-07-29T23:26:33","9,08","306,06"],
    [48105,"2022-07-29T23:28:26","10,08","310,01"],
    [48106,"2022-07-29T23:28:36","9,75","310,01"],
    [48107,"2022-07-29T23:30:28","9,7","309,22"],
    [48108,"2022-07-29T23:30:38","9,1","313,93"],
    [48109,"2022-07-29T23:32:36","9,62","305,53"],
    [48110,"2022-07-29T23:32:43","9,28","305,53"],
    [48111,"2022-07-29T23:34:35","9,21","303,2"],
    [48112,"2022-07-29T23:34:47","10,29","309,79"],
    [48113,"2022-07-29T23:36:41","9,06","300,32"],
    [48114,"2022-07-29T23:36:47","8,97","304,88"],
    [48115,"2022-07-29T23:38:45","7,84","311,18"],
    [48116,"2022-07-29T23:38:48","7,71","311,18"],
    [48117,"2022-07-29T23:40:43","9,36","305,26"],
    [48118,"2022-07-29T23:40:54","11,06","305,26"],
    [48119,"2022-07-29T23:42:52","8,71","300,71"],
    [48120,"2022-07-29T23:42:58","10,46","300,71"],
    [48121,"2022-07-29T23:44:48","9,67","303,82"],
    [48122,"2022-07-29T23:45:04","8,75","303,82"],
    [48123,"2022-07-29T23:47:01","9,42","308,93"],
    [48124,"2022-07-29T23:47:06","9,4","308,93"],
    [48125,"2022-07-29T23:49:02","8,49","301,56"],
    [48126,"2022-07-29T23:49:07","9,17","301,56"],
    [48127,"2022-07-29T23:51:06","8,53","306,78"],
    [48128,"2022-07-29T23:51:07","7,73","306,78"],
    [48129,"2022-07-29T23:53:08","7,8","305,07"],
    [48130,"2022-07-29T23:53:13","8,94","310,27"],
    [48131,"2022-07-29T23:55:11","8,97","310,94"],
    [48132,"2022-07-29T23:55:16","8,58","310,94"],
    [48133,"2022-07-29T23:57:17","8,57","318,36"],
    [48134,"2022-07-29T23:57:22","10,31","310,37"],
    [48135,"2022-07-29T23:59:18","8,69","310,37"],
    [48136,"2022-07-29T23:59:24","10,18","321,87"],
    [48137,"2022-07-30T00:01:22","8,45","317,57"],
    [48138,"2022-07-30T00:01:31","7,38","324,9"],
    [48139,"2022-07-30T00:03:27","8,48","327,87"],
    [48140,"2022-07-30T00:03:33","8,23","327,87"],
    [48141,"2022-07-30T00:05:33","8,53","327,21"],
    [48142,"2022-07-30T00:05:39","7,05","334,08"],
    [48143,"2022-07-30T00:07:39","7","326,38"],
    [48144,"2022-07-30T00:07:44","7,92","327,43"],
    [48145,"2022-07-30T00:09:43","7,52","332,25"],
    [48146,"2022-07-30T00:09:47","7,28","330,85"],
    [48147,"2022-07-30T00:11:45","7,76","327,96"],
    [48148,"2022-07-30T00:11:50","7,57","327,96"],
    [48149,"2022-07-30T00:13:44","6,75","327,96"],
    [48150,"2022-07-30T00:13:50","8,78","328,72"],
    [48151,"2022-07-30T00:15:48","7,94","329,75"],
    [48152,"2022-07-30T00:15:53","7,58","329,75"],
    [48153,"2022-07-30T00:17:52","8,29","333,88"],
    [48154,"2022-07-30T00:17:57","6,72","333,88"],
    [48155,"2022-07-30T00:19:56","7,63","324,59"],
    [48156,"2022-07-30T00:20:02","8,08","324,59"],
    [48157,"2022-07-30T00:21:58","7,57","323,3"],
    [48158,"2022-07-30T00:22:04","7,61","323,3"],
    [48159,"2022-07-30T00:23:59","8,11","320,96"],
    [48160,"2022-07-30T00:24:08","8,25","320,96"],
    [48161,"2022-07-30T00:26:04","7,11","324,22"],
    [48162,"2022-07-30T00:26:09","7,72","324,22"],
    [48163,"2022-07-30T00:28:15","7,8","318,81"],
    [48164,"2022-07-30T00:28:21","7,2","318,81"],
    [48165,"2022-07-30T00:30:16","8,37","316,74"],
    [48166,"2022-07-30T00:30:22","8,13","316,74"],
    [48167,"2022-07-30T00:32:21","8,57","309,81"],
    [48168,"2022-07-30T00:32:27","8,85","309,81"],
    [48169,"2022-07-30T00:34:25","7,5","316,49"],
    [48170,"2022-07-30T00:34:34","8,11","316,49"],
    [48171,"2022-07-30T00:36:29","8,29","304,11"],
    [48172,"2022-07-30T00:36:38","9,11","304,11"],
    [48173,"2022-07-30T00:38:33","7,37","317,93"],
    [48174,"2022-07-30T00:38:50","7,31","317,93"],
    [48175,"2022-07-30T00:40:47","10,35","315,32"],
    [48176,"2022-07-30T00:40:52","10,14","315,32"],
    [48177,"2022-07-30T00:42:50","8,67","311,96"],
    [48178,"2022-07-30T00:42:55","9,25","311,96"],
    [48179,"2022-07-30T00:44:50","11,01","306,78"],
    [48180,"2022-07-30T00:44:57","10,37","306,78"],
    [48181,"2022-07-30T00:46:54","9,44","307,81"],
    [48182,"2022-07-30T00:47:01","10,71","307,81"],
    [48183,"2022-07-30T00:48:58","11,01","309,18"],
    [48184,"2022-07-30T00:49:06","9,53","309,18"],
    [48185,"2022-07-30T00:51:04","10,71","304,71"],
    [48186,"2022-07-30T00:51:07","10,61","304,71"],
    [48187,"2022-07-30T00:53:07","8,37","308,13"],
    [48188,"2022-07-30T00:53:12","9,6","308,13"],
    [48189,"2022-07-30T00:55:10","11,31","306,93"],
    [48190,"2022-07-30T00:55:17","9,38","306,93"],
    [48191,"2022-07-30T00:57:12","11,55","303,27"],
    [48192,"2022-07-30T00:57:18","10,91","303,27"],
    [48193,"2022-07-30T00:59:17","11,1","308,06"],
    [48194,"2022-07-30T00:59:22","11,22","308,06"],
    [48195,"2022-07-30T01:01:24","11,26","304,85"],
    [48196,"2022-07-30T01:01:30","10,83","304,85"],
    [48197,"2022-07-30T01:03:29","11,12","303,08"],
    [48198,"2022-07-30T01:03:36","9,71","303,08"],
    [48199,"2022-07-30T01:05:36","11,07","305,19"],
    [48200,"2022-07-30T01:05:40","11,53","306,18"],
    [48201,"2022-07-30T01:07:37","11,35","309,09"],
    [48202,"2022-07-30T01:07:42","10,79","308,77"],
    [48203,"2022-07-30T01:09:39","8,63","302,64"],
    [48204,"2022-07-30T01:09:44","8,8","310,04"],
    [48205,"2022-07-30T01:11:43","10,45","306,28"],
    [48206,"2022-07-30T01:11:47","9,8","306,28"],
    [48207,"2022-07-30T01:13:53","9,72","307,66"],
    [48208,"2022-07-30T01:13:58","10,57","306,24"],
    [48209,"2022-07-30T01:15:55","10,69","310,83"],
    [48210,"2022-07-30T01:16:01","10,2","311,14"],
    [48211,"2022-07-30T01:18:00","11,03","312,65"],
    [48212,"2022-07-30T01:18:06","10,05","310,42"],
    [48213,"2022-07-30T01:20:02","10,76","305,42"],
    [48214,"2022-07-30T01:20:07","10,41","305,42"],
    [48215,"2022-07-30T01:22:13","10,49","308,33"],
    [48216,"2022-07-30T01:22:22","9,18","308,33"],
    [48217,"2022-07-30T01:24:12","10,07","309,36"],
    [48218,"2022-07-30T01:24:23","10,03","309,36"],
    [48219,"2022-07-30T01:26:17","9,15","310,64"],
    [48220,"2022-07-30T01:26:24","9,35","310,64"],
    [48221,"2022-07-30T01:28:16","8,18","314,6"],
    [48222,"2022-07-30T01:28:29","8,65","314,6"],
    [48223,"2022-07-30T01:30:28","8,6","308,16"],
    [48224,"2022-07-30T01:30:34","10,6","308,16"],
    [48225,"2022-07-30T01:32:32","8,54","315,76"],
    [48226,"2022-07-30T01:32:36","9,59","315,76"],
    [48227,"2022-07-30T01:34:31","9,76","308,3"],
    [48228,"2022-07-30T01:34:36","9,24","308,3"],
    [48229,"2022-07-30T01:36:36","8,47","309,33"],
    [48230,"2022-07-30T01:36:42","10","309,33"],
    [48231,"2022-07-30T01:38:38","10,28","310,53"],
    [48232,"2022-07-30T01:38:45","9,03","310,53"],
    [48233,"2022-07-30T01:40:36","9,88","312,89"],
    [48234,"2022-07-30T01:40:45","8,46","312,89"],
    [48235,"2022-07-30T01:42:40","9,54","308,7"],
    [48236,"2022-07-30T01:42:46","8,19","308,7"],
    [48237,"2022-07-30T01:44:44","8,8","306,35"],
    [48238,"2022-07-30T01:44:50","9,5","306,35"],
    [48239,"2022-07-30T01:46:45","10,42","308,1"],
    [48240,"2022-07-30T01:46:51","8,8","308,1"],
    [48241,"2022-07-30T01:48:56","8,83","309,72"],
    [48242,"2022-07-30T01:48:59","8,56","309,72"],
    [48243,"2022-07-30T01:50:56","8,44","307,91"],
    [48244,"2022-07-30T01:51:02","8,01","307,91"],
    [48245,"2022-07-30T01:52:48","8,65","310,44"],
    [48246,"2022-07-30T01:53:05","8,28","310,44"],
    [48247,"2022-07-30T01:55:04","7,82","303,7"],
    [48248,"2022-07-30T01:55:10","8,66","303,7"],
    [48249,"2022-07-30T01:57:06","8,62","310,2"],
    [48250,"2022-07-30T01:57:12","8,13","310,2"],
    [48251,"2022-07-30T01:59:16","8,1","307,02"],
    [48252,"2022-07-30T01:59:21","9,06","307,02"],
    [48253,"2022-07-30T02:01:18","9,44","313,11"],
    [48254,"2022-07-30T02:01:24","9,17","313,11"],
    [48255,"2022-07-30T02:03:17","9,13","305,31"],
    [48256,"2022-07-30T02:03:24","9,59","305,31"],
    [48257,"2022-07-30T02:05:23","8,17","308,83"],
    [48258,"2022-07-30T02:05:29","8,93","308,83"],
    [48259,"2022-07-30T02:07:33","9,02","310,55"],
    [48260,"2022-07-30T02:07:38","9,29","310,55"],
    [48261,"2022-07-30T02:09:36","8,74","309"],
    [48262,"2022-07-30T02:09:42","10","309"],
    [48263,"2022-07-30T02:11:40","9,59","307,57"],
    [48264,"2022-07-30T02:11:45","9,79","307,57"],
    [48265,"2022-07-30T02:13:43","9,11","311,19"],
    [48266,"2022-07-30T02:13:49","8,34","311,19"],
    [48267,"2022-07-30T02:15:46","6,55","309,42"],
    [48268,"2022-07-30T02:15:53","6,72","309,42"],
    [48269,"2022-07-30T02:17:52","5,16","325,47"],
    [48270,"2022-07-30T02:17:57","5,7","325,47"],
    [48271,"2022-07-30T02:19:56","5,88","318,61"],
    [48272,"2022-07-30T02:20:00","5,57","318,61"],
    [48273,"2022-07-30T02:21:57","6,19","330,52"],
    [48274,"2022-07-30T02:22:02","7,06","330,52"],
    [48275,"2022-07-30T02:23:58","7,56","310,44"],
    [48276,"2022-07-30T02:24:03","6,14","310,44"],
    [48277,"2022-07-30T02:26:02","7,92","311,62"],
    [48278,"2022-07-30T02:26:06","8,39","311,62"],
    [48279,"2022-07-30T02:28:05","6,91","337,65"],
    [48280,"2022-07-30T02:28:10","6,37","337,65"],
    [48281,"2022-07-30T02:30:06","5,15","331,59"],
    [48282,"2022-07-30T02:30:13","6,64","331,59"],
    [48283,"2022-07-30T02:32:10","6,78","326,73"],
    [48284,"2022-07-30T02:32:15","7,76","326,73"],
    [48285,"2022-07-30T02:34:12","5,75","328,12"],
    [48286,"2022-07-30T02:34:18","5,77","328,12"],
    [48287,"2022-07-30T02:36:17","6,65","338,95"],
    [48288,"2022-07-30T02:36:20","6,62","338,95"],
    [48289,"2022-07-30T02:38:17","7,34","330,99"],
    [48290,"2022-07-30T02:38:22","6,25","330,99"],
    [48291,"2022-07-30T02:40:18","6,62","334,36"],
    [48292,"2022-07-30T02:40:23","7,05","334,36"],
    [48293,"2022-07-30T02:42:22","7","341,47"],
    [48294,"2022-07-30T02:42:29","6,59","341,47"],
    [48295,"2022-07-30T02:44:24","7,31","334,86"],
    [48296,"2022-07-30T02:44:29","6,17","334,86"],
    [48297,"2022-07-30T02:46:26","7,14","349,6"],
    [48298,"2022-07-30T02:46:31","7,91","349,6"],
    [48299,"2022-07-30T02:48:27","8,41","337,55"],
    [48300,"2022-07-30T02:48:33","6,64","337,55"],
    [48301,"2022-07-30T02:50:28","7,09","332,55"],
    [48302,"2022-07-30T02:50:33","6,82","332,55"],
    [48303,"2022-07-30T02:52:33","8,34","338,3"],
    [48304,"2022-07-30T02:52:38","7,16","338,3"],
    [48305,"2022-07-30T02:54:37","6,96","341,37"],
    [48306,"2022-07-30T02:54:42","6,89","341,37"],
    [48307,"2022-07-30T02:56:36","7,3","345,38"],
    [48308,"2022-07-30T02:56:42","7,99","345,38"],
    [48309,"2022-07-30T02:58:40","8,08","340,73"],
    [48310,"2022-07-30T02:58:46","7,32","340,73"],
    [48311,"2022-07-30T03:00:41","8,3","343,25"],
    [48312,"2022-07-30T03:00:46","8,02","343,25"],
    [48313,"2022-07-30T03:02:42","6,62","335,37"],
    [48314,"2022-07-30T03:02:47","7,89","335,37"],
    [48315,"2022-07-30T03:04:43","7,31","334,67"],
    [48316,"2022-07-30T03:04:49","7,01","342,02"],
    [48317,"2022-07-30T03:06:44","8,42","342,02"],
    [48318,"2022-07-30T03:06:50","8,19","341,2"],
    [48319,"2022-07-30T03:08:47","8,13","336,47"],
    [48320,"2022-07-30T03:08:53","7,55","344,14"],
    [48321,"2022-07-30T03:10:50","8,83","344,14"],
    [48322,"2022-07-30T03:10:54","8,29","334,29"],
    [48323,"2022-07-30T03:12:50","9,55","334,29"],
    [48324,"2022-07-30T03:12:56","8,1","341,29"],
    [48325,"2022-07-30T03:14:52","8,38","341,29"],
    [48326,"2022-07-30T03:14:57","9,25","341,29"],
    [48327,"2022-07-30T03:16:54","8,62","336,49"],
    [48328,"2022-07-30T03:16:59","8,48","336,49"],
    [48329,"2022-07-30T03:19:00","8,47","340,62"],
    [48330,"2022-07-30T03:19:07","9,65","340,62"],
    [48331,"2022-07-30T03:21:04","7,92","337,6"],
    [48332,"2022-07-30T03:21:08","7,29","341,44"],
    [48333,"2022-07-30T03:23:05","8,67","342,95"],
    [48334,"2022-07-30T03:23:11","8,97","338,99"],
    [48335,"2022-07-30T03:25:08","8","334,03"],
    [48336,"2022-07-30T03:25:12","9,21","334,03"],
    [48337,"2022-07-30T03:27:09","7,51","345,88"],
    [48338,"2022-07-30T03:27:13","8,39","338,87"],
    [48339,"2022-07-30T03:29:11","8,85","341,19"],
    [48340,"2022-07-30T03:29:17","9,26","337,81"],
    [48341,"2022-07-30T03:31:16","8,52","343,3"],
    [48342,"2022-07-30T03:31:20","9,62","343,3"],
    [48343,"2022-07-30T03:33:19","9,43","340,69"],
    [48344,"2022-07-30T03:33:26","9,44","337,08"],
    [48345,"2022-07-30T03:35:21","10,08","336,14"],
    [48346,"2022-07-30T03:35:28","8,58","336,14"],
    [48347,"2022-07-30T03:37:27","8,32","345,62"],
    [48348,"2022-07-30T03:37:32","9,53","338,15"],
    [48349,"2022-07-30T03:39:32","9,35","339,19"],
    [48350,"2022-07-30T03:39:42","9,93","335,89"],
    [48351,"2022-07-30T03:41:33","10,01","341,25"],
    [48352,"2022-07-30T03:41:43","9,31","338,4"],
    [48353,"2022-07-30T03:43:33","7,95","338,4"],
    [48354,"2022-07-30T03:43:51","8,77","338,4"],
    [48355,"2022-07-30T03:45:50","10,77","339,86"],
    [48356,"2022-07-30T03:45:56","9,3","339,86"],
    [48357,"2022-07-30T03:47:47","9,74","344,35"],
    [48358,"2022-07-30T03:47:57","10,98","344,35"],
    [48359,"2022-07-30T03:49:56","9,39","345,65"],
    [48360,"2022-07-30T03:50:01","10,52","345,65"],
    [48361,"2022-07-30T03:51:58","10,15","338,45"],
    [48362,"2022-07-30T03:52:04","11,5","338,45"],
    [48363,"2022-07-30T03:54:00","12,23","337,38"],
    [48364,"2022-07-30T03:54:06","10,5","337,38"],
    [48365,"2022-07-30T03:56:03","9,64","339,42"],
    [48366,"2022-07-30T03:56:07","11,43","339,42"],
    [48367,"2022-07-30T03:58:05","11,09","348,61"],
    [48368,"2022-07-30T03:58:08","10,97","348,61"],
    [48369,"2022-07-30T04:00:06","10,85","343,6"],
    [48370,"2022-07-30T04:00:12","11,53","343,6"],
    [48371,"2022-07-30T04:02:09","12,01","334,2"],
    [48372,"2022-07-30T04:02:14","11,15","334,2"],
    [48373,"2022-07-30T04:04:19","11,13","343,6"],
    [48374,"2022-07-30T04:04:24","10,76","343,6"],
    [48375,"2022-07-30T04:06:18","9,98","336,99"],
    [48376,"2022-07-30T04:06:25","9,82","336,99"],
    [48377,"2022-07-30T04:08:27","9,88","334,83"],
    [48378,"2022-07-30T04:08:32","10,33","334,83"],
    [48379,"2022-07-30T04:10:31","10,38","327,63"],
    [48380,"2022-07-30T04:10:33","9,96","341,39"],
    [48381,"2022-07-30T04:12:31","10,14","334,08"],
    [48382,"2022-07-30T04:12:37","8,98","334,08"],
    [48383,"2022-07-30T04:14:34","12,6","335,26"],
    [48384,"2022-07-30T04:14:39","10,68","335,26"],
    [48385,"2022-07-30T04:16:34","11,43","331,26"],
    [48386,"2022-07-30T04:16:40","11,27","331,26"],
    [48387,"2022-07-30T04:18:35","10,21","328,9"],
    [48388,"2022-07-30T04:18:41","9,93","328,9"],
    [48389,"2022-07-30T04:20:39","9,24","334,9"],
    [48390,"2022-07-30T04:20:42","8,68","334,9"],
    [48391,"2022-07-30T04:22:39","9,24","336,28"],
    [48392,"2022-07-30T04:22:44","9,98","336,28"],
    [48393,"2022-07-30T04:24:40","8,42","332,18"],
    [48394,"2022-07-30T04:24:45","9,01","332,18"],
    [48395,"2022-07-30T04:26:40","8,97","335,52"],
    [48396,"2022-07-30T04:26:46","9,3","335,52"],
    [48397,"2022-07-30T04:28:45","10,11","328,31"],
    [48398,"2022-07-30T04:28:51","8,88","328,31"],
    [48399,"2022-07-30T04:30:46","8,18","332,66"],
    [48400,"2022-07-30T04:30:52","9,19","332,66"],
    [48401,"2022-07-30T04:32:49","9,04","336,05"],
    [48402,"2022-07-30T04:32:54","8,76","336,05"],
    [48403,"2022-07-30T04:34:57","8,79","341,88"],
    [48404,"2022-07-30T04:35:02","9,22","341,88"],
    [48405,"2022-07-30T04:37:01","10,27","335,2"],
    [48406,"2022-07-30T04:37:07","10,77","335,2"],
    [48407,"2022-07-30T04:39:04","10,34","338,48"],
    [48408,"2022-07-30T04:39:09","9,1","338,48"],
    [48409,"2022-07-30T04:41:08","10,07","332,24"],
    [48410,"2022-07-30T04:41:13","8,61","332,24"],
    [48411,"2022-07-30T04:43:09","9,67","334,48"],
    [48412,"2022-07-30T04:43:14","9,35","334,48"],
    [48413,"2022-07-30T04:45:14","9,22","342,22"],
    [48414,"2022-07-30T04:45:21","8,65","342,22"],
    [48415,"2022-07-30T04:47:19","9,48","336,47"],
    [48416,"2022-07-30T04:47:27","8,87","336,47"],
    [48417,"2022-07-30T04:49:22","9,22","335,09"],
    [48418,"2022-07-30T04:49:27","9,17","335,09"],
    [48419,"2022-07-30T04:51:26","9,3","334,08"],
    [48420,"2022-07-30T04:51:34","10,28","334,08"],
    [48421,"2022-07-30T04:53:31","10,82","341,33"],
    [48422,"2022-07-30T04:53:35","9,57","341,33"],
    [48423,"2022-07-30T04:55:30","9,51","333,07"],
    [48424,"2022-07-30T04:55:35","9,35","333,07"],
    [48425,"2022-07-30T04:57:33","11,8","331,88"],
    [48426,"2022-07-30T04:57:37","11,18","331,88"],
    [48427,"2022-07-30T04:59:36","11,41","335,52"],
    [48428,"2022-07-30T04:59:41","12,21","335,52"],
    [48429,"2022-07-30T05:01:40","11,53","341,32"],
    [48430,"2022-07-30T05:01:46","10,23","341,32"],
    [48431,"2022-07-30T05:03:46","9,67","340,09"],
    [48432,"2022-07-30T05:03:49","9,81","340,09"],
    [48433,"2022-07-30T05:05:45","10,01","330,23"],
    [48434,"2022-07-30T05:05:50","10,11","330,23"],
    [48435,"2022-07-30T05:07:44","11,45","339,56"],
    [48436,"2022-07-30T05:07:50","9,64","339,56"],
    [48437,"2022-07-30T05:09:49","11,52","332,81"],
    [48438,"2022-07-30T05:09:55","10,36","332,81"],
    [48439,"2022-07-30T05:11:52","10,39","341,2"],
    [48440,"2022-07-30T05:11:57","11,05","341,2"],
    [48441,"2022-07-30T05:13:52","8,93","332,37"],
    [48442,"2022-07-30T05:13:58","8,78","332,37"],
    [48443,"2022-07-30T05:15:52","9,97","328,41"],
    [48444,"2022-07-30T05:16:14","9,08","328,41"],
    [48445,"2022-07-30T05:18:02","10,96","325,96"],
    [48446,"2022-07-30T05:18:17","9,93","325,96"],
    [48447,"2022-07-30T05:20:15","9,65","320,98"],
    [48448,"2022-07-30T05:20:20","8,85","320,98"],
    [48449,"2022-07-30T05:22:19","9,67","328,65"],
    [48450,"2022-07-30T05:22:29","9,61","328,65"],
    [48451,"2022-07-30T05:24:27","7,76","322,81"],
    [48452,"2022-07-30T05:24:32","8,24","322,81"],
    [48453,"2022-07-30T05:26:32","9,02","316,97"],
    [48454,"2022-07-30T05:26:36","9,24","316,97"],
    [48455,"2022-07-30T05:28:30","8,01","325,73"],
    [48456,"2022-07-30T05:28:36","8,52","325,73"],
    [48457,"2022-07-30T05:30:30","7,44","322,12"],
    [48458,"2022-07-30T05:30:37","7,58","322,12"],
    [48459,"2022-07-30T05:32:36","7,19","324,68"],
    [48460,"2022-07-30T05:32:42","6,76","324,68"],
    [48461,"2022-07-30T05:34:38","8,64","319,83"],
    [48462,"2022-07-30T05:34:43","7,5","319,83"],
    [48463,"2022-07-30T05:36:38","9,31","318,7"],
    [48464,"2022-07-30T05:36:44","7,11","318,7"],
    [48465,"2022-07-30T05:38:43","7,68","325,39"],
    [48466,"2022-07-30T05:38:49","7,38","325,39"],
    [48467,"2022-07-30T05:40:44","9","328,21"],
    [48468,"2022-07-30T05:40:50","8,55","328,21"],
    [48469,"2022-07-30T05:42:50","6,95","327"],
    [48470,"2022-07-30T05:42:55","7,95","327"],
    [48471,"2022-07-30T05:44:51","8,4","328,81"],
    [48472,"2022-07-30T05:44:56","8,5","328,81"],
    [48473,"2022-07-30T05:46:54","8,59","320,11"],
    [48474,"2022-07-30T05:47:00","9,23","320,11"],
    [48475,"2022-07-30T05:48:56","9,68","323,32"],
    [48476,"2022-07-30T05:49:02","10,51","323,32"],
    [48477,"2022-07-30T05:50:56","9,74","326,66"],
    [48478,"2022-07-30T05:51:04","10,23","326,66"],
    [48479,"2022-07-30T05:53:02","9,11","332,94"],
    [48480,"2022-07-30T05:53:06","10,85","332,94"],
    [48481,"2022-07-30T05:55:04","8,88","328,9"],
    [48482,"2022-07-30T05:55:09","9,76","328,9"],
    [48483,"2022-07-30T05:57:09","9","325,83"],
    [48484,"2022-07-30T05:57:12","10","325,83"],
    [48485,"2022-07-30T05:59:12","9,63","327,06"],
    [48486,"2022-07-30T05:59:18","10,86","327,06"],
    [48487,"2022-07-30T06:01:18","9,53","328,97"],
    [48488,"2022-07-30T06:01:24","11,12","328,97"],
    [48489,"2022-07-30T06:03:21","9,7","326,14"],
    [48490,"2022-07-30T06:03:25","9,76","326,14"],
    [48491,"2022-07-30T06:05:18","10,29","324,82"],
    [48492,"2022-07-30T06:05:25","11,1","324,82"],
    [48493,"2022-07-30T06:07:20","10,82","322,34"],
    [48494,"2022-07-30T06:07:27","9,7","322,34"],
    [48495,"2022-07-30T06:09:24","8,86","320,27"],
    [48496,"2022-07-30T06:09:29","8,67","320,27"],
    [48497,"2022-07-30T06:11:25","13,17","328,27"],
    [48498,"2022-07-30T06:11:30","11,83","328,27"],
    [48499,"2022-07-30T06:13:28","13,42","318,75"],
    [48500,"2022-07-30T06:13:34","13,12","318,75"],
    [48501,"2022-07-30T06:15:34","13,17","325,17"],
    [48502,"2022-07-30T06:15:44","12,7","325,17"],
    [48503,"2022-07-30T06:17:40","12,07","319,95"],
    [48504,"2022-07-30T06:17:47","12,36","319,95"],
    [48505,"2022-07-30T06:19:41","11,67","324,06"],
    [48506,"2022-07-30T06:19:47","11,2","324,06"],
    [48507,"2022-07-30T06:21:46","9,73","322,21"],
    [48508,"2022-07-30T06:21:47","9,59","322,21"],
    [48509,"2022-07-30T06:23:46","9,39","331,79"],
    [48510,"2022-07-30T06:23:52","10,71","331,79"],
    [48511,"2022-07-30T06:25:49","10,93","332,85"],
    [48512,"2022-07-30T06:25:54","10,43","332,85"],
    [48513,"2022-07-30T06:27:53","9,64","331,02"],
    [48514,"2022-07-30T06:27:58","11,61","331,02"],
    [48515,"2022-07-30T06:29:58","11,41","328,67"],
    [48516,"2022-07-30T06:30:02","11,45","328,67"],
    [48517,"2022-07-30T06:32:02","10,66","330,81"],
    [48518,"2022-07-30T06:32:07","10,37","330,81"],
    [48519,"2022-07-30T06:34:05","10,33","327,46"],
    [48520,"2022-07-30T06:34:10","12,22","327,46"],
    [48521,"2022-07-30T06:36:07","10,69","328,56"],
    [48522,"2022-07-30T06:36:11","10,84","328,56"],
    [48523,"2022-07-30T06:38:09","11,66","330,24"],
    [48524,"2022-07-30T06:38:12","10,72","330,24"],
    [48525,"2022-07-30T06:40:08","10,74","322,37"],
    [48526,"2022-07-30T06:40:15","9,01","322,37"],
    [48527,"2022-07-30T06:42:12","11,2","334,22"],
    [48528,"2022-07-30T06:42:18","11,27","334,22"],
    [48529,"2022-07-30T06:44:15","10,16","329,52"],
    [48530,"2022-07-30T06:44:21","9,6","329,52"],
    [48531,"2022-07-30T06:46:14","10,96","320,89"],
    [48532,"2022-07-30T06:46:21","10,99","320,89"],
    [48533,"2022-07-30T06:48:20","9,63","323,88"],
    [48534,"2022-07-30T06:48:29","9,61","323,88"],
    [48535,"2022-07-30T06:50:20","10","321,36"],
    [48536,"2022-07-30T06:50:33","9,47","321,36"],
    [48537,"2022-07-30T06:52:25","8,3","323,43"],
    [48538,"2022-07-30T06:52:35","8,72","323,43"],
    [48539,"2022-07-30T06:54:38","8,74","326,42"],
    [48540,"2022-07-30T06:54:42","9,13","326,42"],
    [48541,"2022-07-30T06:56:35","10,44","322,24"],
    [48542,"2022-07-30T06:56:45","9,9","322,24"],
    [48543,"2022-07-30T06:58:44","9,03","324,05"],
    [48544,"2022-07-30T06:58:52","9,58","324,05"],
    [48545,"2022-07-30T07:00:52","11,66","311,88"],
    [48546,"2022-07-30T07:00:57","10,72","311,88"],
    [48547,"2022-07-30T07:02:54","11,21","321,27"],
    [48548,"2022-07-30T07:03:02","10,34","321,27"],
    [48549,"2022-07-30T07:04:59","9,32","324,86"],
    [48550,"2022-07-30T07:05:05","10,81","324,86"],
    [48551,"2022-07-30T07:07:04","9,56","316,41"],
    [48552,"2022-07-30T07:07:09","9,55","316,41"],
    [48553,"2022-07-30T07:09:01","8,94","324,17"],
    [48554,"2022-07-30T07:09:11","9,86","324,17"],
    [48555,"2022-07-30T07:11:11","9,7","325,36"],
    [48556,"2022-07-30T07:11:17","10,13","325,36"],
    [48557,"2022-07-30T07:13:12","9,2","331,87"],
    [48558,"2022-07-30T07:13:17","9,23","331,87"],
    [48559,"2022-07-30T07:15:15","9,64","325,16"],
    [48560,"2022-07-30T07:15:20","9,06","325,16"],
    [48561,"2022-07-30T07:17:13","9,28","325,97"],
    [48562,"2022-07-30T07:17:24","8,56","333,14"],
    [48563,"2022-07-30T07:19:23","9,13","329,61"],
    [48564,"2022-07-30T07:19:29","9","329,61"],
    [48565,"2022-07-30T07:21:24","9,04","322,64"],
    [48566,"2022-07-30T07:21:31","7,69","321,02"],
    [48567,"2022-07-30T07:23:29","8,18","325,53"],
    [48568,"2022-07-30T07:23:34","9,24","325,53"],
    [48569,"2022-07-30T07:25:32","7,82","328,8"],
    [48570,"2022-07-30T07:25:37","8,05","328,8"],
    [48571,"2022-07-30T07:27:33","8,83","322,6"],
    [48572,"2022-07-30T07:27:39","8,35","330,15"],
    [48573,"2022-07-30T07:29:40","8,32","335,44"],
    [48574,"2022-07-30T07:29:46","7,09","335,44"],
    [48575,"2022-07-30T07:31:43","7,42","328,41"],
    [48576,"2022-07-30T07:31:49","7,94","328,41"],
    [48577,"2022-07-30T07:33:45","6,38","329,8"],
    [48578,"2022-07-30T07:33:51","9,19","337,28"],
    [48579,"2022-07-30T07:35:49","7,44","333,01"],
    [48580,"2022-07-30T07:35:54","8,16","333,01"],
    [48581,"2022-07-30T07:37:49","7,71","329,82"],
    [48582,"2022-07-30T07:37:54","8,01","337,77"],
    [48583,"2022-07-30T07:39:52","8,77","332,81"],
    [48584,"2022-07-30T07:39:58","9,22","332,81"],
    [48585,"2022-07-30T07:41:55","8,09","331,09"],
    [48586,"2022-07-30T07:42:01","7,82","327,2"],
    [48587,"2022-07-30T07:43:59","8,98","332,85"],
    [48588,"2022-07-30T07:44:06","8,61","332,85"],
    [48589,"2022-07-30T07:46:01","9,11","334,53"],
    [48590,"2022-07-30T07:46:08","8,97","334,53"],
    [48591,"2022-07-30T07:48:06","8,77","328,44"],
    [48592,"2022-07-30T07:48:11","7,72","328,44"],
    [48593,"2022-07-30T07:50:11","10,63","330,35"],
    [48594,"2022-07-30T07:50:19","9,6","333,76"],
    [48595,"2022-07-30T07:52:25","9,67","333,76"],
    [48596,"2022-07-30T07:52:30","9,48","329,14"],
    [48597,"2022-07-30T07:54:27","9,62","329,14"],
    [48598,"2022-07-30T07:54:32","10,73","328,81"],
    [48599,"2022-07-30T07:56:32","9,31","333,79"],
    [48600,"2022-07-30T07:56:37","11,12","330,98"],
    [48601,"2022-07-30T07:58:34","9,27","328,53"],
    [48602,"2022-07-30T07:58:40","9,25","330,67"],
    [48603,"2022-07-30T08:00:39","8,99","330,67"],
    [48604,"2022-07-30T08:00:44","10,6","330,89"],
    [48605,"2022-07-30T08:02:43","10,08","326,48"],
    [48606,"2022-07-30T08:02:50","8,8","326,48"],
    [48607,"2022-07-30T08:04:49","9,55","330,05"],
    [48608,"2022-07-30T08:04:55","10,02","330,05"],
    [48609,"2022-07-30T08:06:54","11,85","327,5"],
    [48610,"2022-07-30T08:07:02","10,29","328,08"],
    [48611,"2022-07-30T08:09:00","10,48","323,02"],
    [48612,"2022-07-30T08:09:06","10,7","325,49"],
    [48613,"2022-07-30T08:11:06","10,22","327,99"],
    [48614,"2022-07-30T08:11:13","9,95","322,07"],
    [48615,"2022-07-30T08:13:14","10,03","323,19"],
    [48616,"2022-07-30T08:13:19","10,51","323,19"],
    [48617,"2022-07-30T08:15:22","10,59","325,09"],
    [48618,"2022-07-30T08:15:28","9,05","325,09"],
    [48619,"2022-07-30T08:17:27","10,48","326,47"],
    [48620,"2022-07-30T08:17:33","11,3","326,47"],
    [48621,"2022-07-30T08:19:32","9,95","328,01"],
    [48622,"2022-07-30T08:19:37","12,02","328,01"],
    [48623,"2022-07-30T08:21:33","12,39","325,12"],
    [48624,"2022-07-30T08:21:37","11,02","325,12"],
    [48625,"2022-07-30T08:23:33","11,44","325,19"],
    [48626,"2022-07-30T08:23:40","10,56","327,78"],
    [48627,"2022-07-30T08:25:44","10,65","330,66"],
    [48628,"2022-07-30T08:25:58","11,58","330,66"],
    [48629,"2022-07-30T08:27:54","10,6","328,71"],
    [48630,"2022-07-30T08:28:00","10,55","328,71"],
    [48631,"2022-07-30T08:30:00","8,12","326,28"],
    [48632,"2022-07-30T08:30:05","9,46","326,28"],
    [48633,"2022-07-30T08:31:53","10,54","323,02"],
    [48634,"2022-07-30T08:32:11","9,83","323,02"],
    [48635,"2022-07-30T08:34:08","8,69","329,34"],
    [48636,"2022-07-30T08:34:12","8,21","329,34"],
    [48637,"2022-07-30T08:36:06","8,41","327,79"],
    [48638,"2022-07-30T08:36:12","8,66","327,79"],
    [48639,"2022-07-30T08:38:08","8,33","330,93"],
    [48640,"2022-07-30T08:38:13","7,42","330,93"],
    [48641,"2022-07-30T08:40:10","8,77","332,94"],
    [48642,"2022-07-30T08:40:14","7,79","332,94"],
    [48643,"2022-07-30T08:42:20","7,76","339,66"],
    [48644,"2022-07-30T08:42:25","8,38","339,66"],
    [48645,"2022-07-30T08:44:21","8,04","329,97"],
    [48646,"2022-07-30T08:44:27","7,65","329,97"],
    [48647,"2022-07-30T08:46:27","8,19","333,61"],
    [48648,"2022-07-30T08:46:33","8,54","333,61"],
    [48649,"2022-07-30T08:48:28","8,59","341,15"],
    [48650,"2022-07-30T08:48:34","8,72","341,15"],
    [48651,"2022-07-30T08:50:30","8,2","336,47"],
    [48652,"2022-07-30T08:50:35","7,96","336,47"],
    [48653,"2022-07-30T08:52:34","7,97","333,19"],
    [48654,"2022-07-30T08:52:40","7,21","333,19"],
    [48655,"2022-07-30T08:54:38","7,77","329,43"],
    [48656,"2022-07-30T08:54:41","6,84","329,43"],
    [48657,"2022-07-30T08:56:31","6,61","332,66"],
    [48658,"2022-07-30T08:56:42","5,77","332,66"],
    [48659,"2022-07-30T08:58:41","7","319,75"],
    [48660,"2022-07-30T08:58:44","6,49","319,75"],
    [48661,"2022-07-30T09:00:42","7,5","325,91"],
    [48662,"2022-07-30T09:00:47","6,74","325,91"],
    [48663,"2022-07-30T09:02:44","5,54","328,44"],
    [48664,"2022-07-30T09:02:48","5,91","328,44"],
    [48665,"2022-07-30T09:04:53","5,9","326,39"],
    [48666,"2022-07-30T09:04:57","4,94","326,39"],
    [48667,"2022-07-30T09:06:55","4,82","334,3"],
    [48668,"2022-07-30T09:07:00","6,17","334,3"],
    [48669,"2022-07-30T09:08:59","5,53","336,6"],
    [48670,"2022-07-30T09:09:04","5,24","336,6"],
    [48671,"2022-07-30T09:11:01","3,69","322,79"],
    [48672,"2022-07-30T09:11:06","5,09","322,79"],
    [48673,"2022-07-30T09:13:05","4,04","340,21"],
    [48674,"2022-07-30T09:13:10","3","340,21"],
    [48675,"2022-07-30T09:15:07","4,19","312,22"],
    [48676,"2022-07-30T09:15:14","4,59","312,22"],
    [48677,"2022-07-30T09:17:12","4,87","318,05"],
    [48678,"2022-07-30T09:17:17","4,76","318,05"],
    [48679,"2022-07-30T09:19:15","5,69","315,87"],
    [48680,"2022-07-30T09:19:20","5,52","315,87"],
    [48681,"2022-07-30T09:21:19","5,85","308,7"],
    [48682,"2022-07-30T09:21:24","6,22","308,7"],
    [48683,"2022-07-30T09:23:23","7,3","318,77"],
    [48684,"2022-07-30T09:23:28","6,38","318,77"],
    [48685,"2022-07-30T09:25:23","6,46","316,86"],
    [48686,"2022-07-30T09:25:32","5,73","316,86"],
    [48687,"2022-07-30T09:27:29","5,88","321,43"],
    [48688,"2022-07-30T09:27:34","6,48","321,43"],
    [48689,"2022-07-30T09:29:28","6","317,77"],
    [48690,"2022-07-30T09:29:34","5,01","317,77"],
    [48691,"2022-07-30T09:31:29","6,01","316,72"],
    [48692,"2022-07-30T09:31:35","5,29","316,72"],
    [48693,"2022-07-30T09:33:33","6,75","313,63"],
    [48694,"2022-07-30T09:33:37","5,56","313,63"],
    [48695,"2022-07-30T09:35:32","6,2","315,34"],
    [48696,"2022-07-30T09:35:38","6,71","315,34"],
    [48697,"2022-07-30T09:37:35","6,82","313,13"],
    [48698,"2022-07-30T09:37:46","6,97","313,13"],
    [48699,"2022-07-30T09:39:43","5,6","301,21"],
    [48700,"2022-07-30T09:39:47","5,56","301,21"],
    [48701,"2022-07-30T09:41:44","8,3","303,8"],
    [48702,"2022-07-30T09:41:50","8,24","303,8"],
    [48703,"2022-07-30T09:43:49","7,5","311,73"],
    [48704,"2022-07-30T09:43:53","6,55","311,73"],
    [48705,"2022-07-30T09:45:53","7,1","303,23"],
    [48706,"2022-07-30T09:45:56","5,97","303,23"],
    [48707,"2022-07-30T09:47:53","7,23","297,4"],
    [48708,"2022-07-30T09:48:03","7,82","297,4"],
    [48709,"2022-07-30T09:50:01","6,87","305,88"],
    [48710,"2022-07-30T09:50:05","8","305,88"],
    [48711,"2022-07-30T09:52:08","8,09","304,43"],
    [48712,"2022-07-30T09:52:15","7,8","304,43"],
    [48713,"2022-07-30T09:54:11","8,03","299,78"],
    [48714,"2022-07-30T09:54:18","8,63","299,78"],
    [48715,"2022-07-30T09:56:12","7,64","302,09"],
    [48716,"2022-07-30T09:56:18","8,32","302,09"],
    [48717,"2022-07-30T09:58:11","7,74","297,63"],
    [48718,"2022-07-30T09:58:23","6,07","297,63"],
    [48719,"2022-07-30T10:00:25","6,12","299,41"],
    [48720,"2022-07-30T10:00:29","5,43","299,41"],
    [48721,"2022-07-30T10:02:16","7,05","292,48"],
    [48722,"2022-07-30T10:02:30","7,01","292,48"],
    [48723,"2022-07-30T10:04:28","5,66","303,13"],
    [48724,"2022-07-30T10:04:34","6,85","303,13"],
    [48725,"2022-07-30T10:06:30","6,53","296,17"],
    [48726,"2022-07-30T10:06:35","6,2","296,17"],
    [48727,"2022-07-30T10:08:30","6,81","300,76"],
    [48728,"2022-07-30T10:08:35","6,64","300,76"],
    [48729,"2022-07-30T10:10:39","6,7","303,59"],
    [48730,"2022-07-30T10:10:44","6,74","303,59"],
    [48731,"2022-07-30T10:12:43","6,58","307,15"],
    [48732,"2022-07-30T10:12:47","6,91","307,15"],
    [48733,"2022-07-30T10:14:46","6,53","304,02"],
    [48734,"2022-07-30T10:14:51","5,34","304,02"],
    [48735,"2022-07-30T10:16:51","5,37","305,67"],
    [48736,"2022-07-30T10:16:56","6,23","305,67"],
    [48737,"2022-07-30T10:18:43","5,47","305,67"],
    [48738,"2022-07-30T10:18:59","4,91","302,67"],
    [48739,"2022-07-30T10:20:55","4,93","302,67"],
    [48740,"2022-07-30T10:21:01","4,21","302,16"],
    [48741,"2022-07-30T10:22:59","4,88","300,88"],
    [48742,"2022-07-30T10:23:04","4,78","302,65"],
    [48743,"2022-07-30T10:25:07","4,77","296,17"],
    [48744,"2022-07-30T10:25:10","5,11","296,17"],
    [48745,"2022-07-30T10:27:07","4,89","306,8"],
    [48746,"2022-07-30T10:27:13","5,4","309,78"],
    [48747,"2022-07-30T10:29:12","5,71","309,78"],
    [48748,"2022-07-30T10:29:17","5,69","300,98"],
    [48749,"2022-07-30T10:31:16","6,47","300,98"],
    [48750,"2022-07-30T10:31:22","5,4","306,4"],
    [48751,"2022-07-30T10:33:19","5,75","306,4"],
    [48752,"2022-07-30T10:33:25","5,82","309,3"],
    [48753,"2022-07-30T10:35:22","6,43","312,6"],
    [48754,"2022-07-30T10:35:27","7,07","315,39"],
    [48755,"2022-07-30T10:37:26","6,15","313,22"],
    [48756,"2022-07-30T10:37:32","7,29","313,12"],
    [48757,"2022-07-30T10:39:31","7,27","313,12"],
    [48758,"2022-07-30T10:39:39","5,67","313,3"],
    [48759,"2022-07-30T10:41:34","6,31","310,11"],
    [48760,"2022-07-30T10:41:41","5,94","317,03"],
    [48761,"2022-07-30T10:43:34","5,9","314,71"],
    [48762,"2022-07-30T10:43:43","5,8","314,59"],
    [48763,"2022-07-30T10:45:41","6,12","310,99"],
    [48764,"2022-07-30T10:45:47","6","310,99"],
    [48765,"2022-07-30T10:47:44","5,25","312,48"],
    [48766,"2022-07-30T10:47:48","6,27","312,48"],
    [48767,"2022-07-30T10:49:47","6,55","308,5"],
    [48768,"2022-07-30T10:49:53","5,62","308,5"],
    [48769,"2022-07-30T10:51:43","7,04","305,25"],
    [48770,"2022-07-30T10:51:55","6,29","305,25"],
    [48771,"2022-07-30T10:53:47","6,87","301,27"],
    [48772,"2022-07-30T10:54:01","6,67","301,27"],
    [48773,"2022-07-30T10:55:59","6,8","298,96"],
    [48774,"2022-07-30T10:56:04","7,13","298,96"],
    [48775,"2022-07-30T10:58:01","6,04","303,04"],
    [48776,"2022-07-30T10:58:12","6,22","303,04"],
    [48777,"2022-07-30T11:00:11","5,71","296,57"],
    [48778,"2022-07-30T11:00:16","6,11","296,57"],
    [48779,"2022-07-30T11:02:08","5,17","294,11"],
    [48780,"2022-07-30T11:02:18","4,99","294,11"],
    [48781,"2022-07-30T11:04:14","5,24","288,1"],
    [48782,"2022-07-30T11:04:19","5,16","288,1"],
    [48783,"2022-07-30T11:06:16","4,57","296,38"],
    [48784,"2022-07-30T11:06:21","4,37","296,38"],
    [48785,"2022-07-30T11:08:17","4,72","298,62"],
    [48786,"2022-07-30T11:08:25","4,89","298,62"],
    [48787,"2022-07-30T11:10:20","4,11","293,61"],
    [48788,"2022-07-30T11:10:25","4,2","293,61"],
    [48789,"2022-07-30T11:12:20","4,51","296,52"],
    [48790,"2022-07-30T11:12:26","3,88","296,52"],
    [48791,"2022-07-30T11:14:25","4,56","287,19"],
    [48792,"2022-07-30T11:14:30","4,93","287,19"],
    [48793,"2022-07-30T11:16:26","3,36","278,67"],
    [48794,"2022-07-30T11:16:31","4,13","278,67"],
    [48795,"2022-07-30T11:18:29","3,36","255,13"],
    [48796,"2022-07-30T11:18:35","2,81","255,13"],
    [48797,"2022-07-30T11:20:33","3,68","228,18"],
    [48798,"2022-07-30T11:20:38","3,39","228,18"],
    [48799,"2022-07-30T11:22:38","4,03","219,77"],
    [48800,"2022-07-30T11:22:43","4,15","219,77"],
    [48801,"2022-07-30T11:24:42","4,15","243,08"],
    [48802,"2022-07-30T11:24:47","4,53","243,08"],
    [48803,"2022-07-30T11:26:44","4,86","214,63"],
    [48804,"2022-07-30T11:26:49","4,29","214,63"],
    [48805,"2022-07-30T11:28:48","4,34","254,42"],
    [48806,"2022-07-30T11:28:53","4,4","254,42"],
    [48807,"2022-07-30T11:30:47","5,06","249,75"],
    [48808,"2022-07-30T11:30:54","5,16","249,75"],
    [48809,"2022-07-30T11:32:54","4,74","233,79"],
    [48810,"2022-07-30T11:33:00","5,37","233,79"],
    [48811,"2022-07-30T11:34:56","4,46","244,36"],
    [48812,"2022-07-30T11:35:02","4,39","244,36"],
    [48813,"2022-07-30T11:37:00","4,32","246,98"],
    [48814,"2022-07-30T11:37:04","3,92","246,98"],
    [48815,"2022-07-30T11:39:03","5,55","236,17"],
    [48816,"2022-07-30T11:39:06","5,41","236,17"],
    [48817,"2022-07-30T11:41:01","5,2","253,59"],
    [48818,"2022-07-30T11:41:07","4,33","253,59"],
    [48819,"2022-07-30T11:43:05","2,65","236,27"],
    [48820,"2022-07-30T11:43:08","3,72","236,27"],
    [48821,"2022-07-30T11:45:04","3,12","230,65"],
    [48822,"2022-07-30T11:45:11","3,2","230,65"],
    [48823,"2022-07-30T11:47:07","4,18","220,52"],
    [48824,"2022-07-30T11:47:13","3,66","220,52"],
    [48825,"2022-07-30T11:49:13","5,75","241,66"],
    [48826,"2022-07-30T11:49:18","5,77","241,66"],
    [48827,"2022-07-30T11:51:17","6,19","238,33"],
    [48828,"2022-07-30T11:51:27","6,65","238,33"],
    [48829,"2022-07-30T11:53:22","6,56","234,34"],
    [48830,"2022-07-30T11:53:32","6,01","234,34"],
    [48831,"2022-07-30T11:55:44","5,99","227,49"],
    [48832,"2022-07-30T11:55:47","5,74","227,49"],
    [48833,"2022-07-30T11:57:47","6,28","241,44"],
    [48834,"2022-07-30T11:57:52","6,53","241,44"],
    [48835,"2022-07-30T11:59:51","5,13","240,4"],
    [48836,"2022-07-30T11:59:57","5,52","240,4"],
    [48837,"2022-07-30T12:01:54","5,18","237,72"],
    [48838,"2022-07-30T12:01:57","5,24","237,72"],
    [48839,"2022-07-30T12:03:56","5,56","249,81"],
    [48840,"2022-07-30T12:04:02","5,41","249,81"],
    [48841,"2022-07-30T12:06:00","5,67","237,19"],
    [48842,"2022-07-30T12:06:06","5,59","234,17"],
    [48843,"2022-07-30T12:08:05","5,39","247,33"],
    [48844,"2022-07-30T12:08:06","5,48","247,33"],
    [48845,"2022-07-30T12:10:05","6,85","249,37"],
    [48846,"2022-07-30T12:10:09","6,37","249,37"],
    [48847,"2022-07-30T12:12:05","5,77","254,87"],
    [48848,"2022-07-30T12:12:10","5,39","254,87"],
    [48849,"2022-07-30T12:14:06","4,78","250,85"],
    [48850,"2022-07-30T12:14:11","5,52","250,85"],
    [48851,"2022-07-30T12:16:21","5,59","257,84"],
    [48852,"2022-07-30T12:16:23","4,51","241,79"],
    [48853,"2022-07-30T12:18:22","7","266,09"],
    [48854,"2022-07-30T12:18:28","6,25","266,09"],
    [48855,"2022-07-30T12:20:23","6,65","240,11"],
    [48856,"2022-07-30T12:20:29","6,52","240,11"],
    [48857,"2022-07-30T12:22:36","6,58","238,98"],
    [48858,"2022-07-30T12:22:37","6,7","233,48"],
    [48859,"2022-07-30T12:24:35","6,71","233,2"],
    [48860,"2022-07-30T12:24:41","6,25","233,2"],
    [48861,"2022-07-30T12:26:38","6,9","228,84"],
    [48862,"2022-07-30T12:26:44","6,71","228,84"],
    [48863,"2022-07-30T12:28:41","4,51","246,02"],
    [48864,"2022-07-30T12:28:47","4,67","213,37"],
    [48865,"2022-07-30T12:30:43","6,46","197,58"],
    [48866,"2022-07-30T12:30:49","7,39","197,58"],
    [48867,"2022-07-30T12:32:47","7,99","223,16"],
    [48868,"2022-07-30T12:32:53","8,22","223,16"],
    [48869,"2022-07-30T12:34:50","7,77","229,65"],
    [48870,"2022-07-30T12:34:54","9,16","229,65"],
    [48871,"2022-07-30T12:36:52","8,93","237,69"],
    [48872,"2022-07-30T12:36:58","9,27","237,69"],
    [48873,"2022-07-30T12:38:56","8,04","239,52"],
    [48874,"2022-07-30T12:39:06","8,42","242,69"],
    [48875,"2022-07-30T12:41:08","8,43","244,26"],
    [48876,"2022-07-30T12:41:14","9,03","244,26"],
    [48877,"2022-07-30T12:43:07","9,06","238"],
    [48878,"2022-07-30T12:43:24","9,37","238"],
    [48879,"2022-07-30T12:45:24","10,9","239,8"],
    [48880,"2022-07-30T12:45:29","10,54","239,27"],
    [48881,"2022-07-30T12:47:23","10,92","242,74"],
    [48882,"2022-07-30T12:47:29","10,67","242,74"],
    [48883,"2022-07-30T12:49:27","11,56","241,65"],
    [48884,"2022-07-30T12:49:30","10,49","241,65"],
    [48885,"2022-07-30T12:51:34","10,52","246,44"],
    [48886,"2022-07-30T12:51:41","10,07","237,78"],
    [48887,"2022-07-30T12:53:40","10,78","237,78"],
    [48888,"2022-07-30T12:53:45","10,83","237,78"],
    [48889,"2022-07-30T12:55:45","12,04","241,78"],
    [48890,"2022-07-30T12:55:50","12,23","241,78"],
    [48891,"2022-07-30T12:57:49","11,99","238,13"],
    [48892,"2022-07-30T12:57:54","11,83","238,13"],
    [48893,"2022-07-30T12:59:59","11,73","244,78"],
    [48894,"2022-07-30T13:00:02","10,74","244,78"],
    [48895,"2022-07-30T13:02:02","11,31","242,2"],
    [48896,"2022-07-30T13:02:06","12,65","242,2"],
    [48897,"2022-07-30T13:04:06","13,72","245,14"],
    [48898,"2022-07-30T13:04:11","12,84","245,14"],
    [48899,"2022-07-30T13:06:07","12,06","242,89"],
    [48900,"2022-07-30T13:06:14","11,62","242,89"],
    [48901,"2022-07-30T13:08:13","13,32","241,17"],
    [48902,"2022-07-30T13:08:18","12,04","241,17"],
    [48903,"2022-07-30T13:10:14","12,22","246,61"],
    [48904,"2022-07-30T13:10:20","12,44","250,34"],
    [48905,"2022-07-30T13:12:19","12,14","254,46"],
    [48906,"2022-07-30T13:12:24","12,82","254,46"],
    [48907,"2022-07-30T13:14:21","13,04","253,84"],
    [48908,"2022-07-30T13:14:27","13,06","253,84"],
    [48909,"2022-07-30T13:16:25","12,69","253,69"],
    [48910,"2022-07-30T13:16:30","12,27","249,36"],
    [48911,"2022-07-30T13:18:30","12,94","250,34"],
    [48912,"2022-07-30T13:18:35","12,13","252,12"],
    [48913,"2022-07-30T13:20:34","10,65","244,97"],
    [48914,"2022-07-30T13:20:42","11,04","244,32"],
    [48915,"2022-07-30T13:22:38","12,02","244,32"],
    [48916,"2022-07-30T13:22:43","12,26","245,12"],
    [48917,"2022-07-30T13:24:44","12,21","249,59"],
    [48918,"2022-07-30T13:24:57","12,69","247,17"],
    [48919,"2022-07-30T13:26:44","12,13","247,17"],
    [48920,"2022-07-30T13:27:04","11,64","247,17"],
    [48921,"2022-07-30T13:29:02","12,39","252,1"],
    [48922,"2022-07-30T13:29:07","12,31","252,1"],
    [48923,"2022-07-30T13:31:02","12,93","246,67"],
    [48924,"2022-07-30T13:31:09","12,97","246,67"],
    [48925,"2022-07-30T13:33:05","13,42","248,99"],
    [48926,"2022-07-30T13:33:11","13,82","248,99"],
    [48927,"2022-07-30T13:35:10","13,33","245,98"],
    [48928,"2022-07-30T13:35:14","12,45","245,98"],
    [48929,"2022-07-30T13:37:11","12,76","247,56"],
    [48930,"2022-07-30T13:37:16","12,12","247,56"],
    [48931,"2022-07-30T13:39:16","12,06","245,57"],
    [48932,"2022-07-30T13:39:22","12,28","245,57"],
    [48933,"2022-07-30T13:41:17","11,94","248,65"],
    [48934,"2022-07-30T13:41:24","12,74","248,65"],
    [48935,"2022-07-30T13:43:22","12,73","250,27"],
    [48936,"2022-07-30T13:43:33","12,88","250,27"],
    [48937,"2022-07-30T13:45:29","12,76","246,81"],
    [48938,"2022-07-30T13:45:35","12,73","246,81"],
    [48939,"2022-07-30T13:47:30","12,35","240,31"],
    [48940,"2022-07-30T13:47:35","13,35","240,31"],
    [48941,"2022-07-30T13:49:32","13,78","244,86"],
    [48942,"2022-07-30T13:49:38","13,19","244,86"],
    [48943,"2022-07-30T13:51:33","13,77","240,21"],
    [48944,"2022-07-30T13:51:39","12,94","240,21"],
    [48945,"2022-07-30T13:53:44","12,96","235,32"],
    [48946,"2022-07-30T13:53:49","13,11","235,32"],
    [48947,"2022-07-30T13:55:48","12,75","238,5"],
    [48948,"2022-07-30T13:55:54","12,73","238,5"],
    [48949,"2022-07-30T13:57:53","12,47","244,29"],
    [48950,"2022-07-30T13:57:58","11,34","244,29"],
    [48951,"2022-07-30T13:59:58","12,19","242,3"],
    [48952,"2022-07-30T14:00:03","12,1","242,3"],
    [48953,"2022-07-30T14:01:59","10,74","227,87"],
    [48954,"2022-07-30T14:02:05","12,78","227,87"],
    [48955,"2022-07-30T14:04:05","12,83","235,4"],
    [48956,"2022-07-30T14:04:10","12,59","235,4"],
    [48957,"2022-07-30T14:06:08","12,84","237,98"],
    [48958,"2022-07-30T14:06:12","13,33","237,98"],
    [48959,"2022-07-30T14:08:08","13,3","231,97"],
    [48960,"2022-07-30T14:08:13","13,78","231,97"],
    [48961,"2022-07-30T14:10:09","13,41","234,83"],
    [48962,"2022-07-30T14:10:14","13,52","234,83"],
    [48963,"2022-07-30T14:12:13","13,26","237,73"],
    [48964,"2022-07-30T14:12:19","13,18","237,73"],
    [48965,"2022-07-30T14:14:13","13","233,89"],
    [48966,"2022-07-30T14:14:19","13,05","233,89"],
    [48967,"2022-07-30T14:16:15","12,71","231,69"],
    [48968,"2022-07-30T14:16:23","12,06","231,69"],
    [48969,"2022-07-30T14:18:22","13,48","235,83"],
    [48970,"2022-07-30T14:18:28","13,81","235,83"],
    [48971,"2022-07-30T14:20:26","13,18","240,65"],
    [48972,"2022-07-30T14:20:31","13,39","240,65"],
    [48973,"2022-07-30T14:22:28","12,82","242,58"],
    [48974,"2022-07-30T14:22:32","13,01","242,58"],
    [48975,"2022-07-30T14:24:29","12,17","241,32"],
    [48976,"2022-07-30T14:24:32","11,94","241,32"],
    [48977,"2022-07-30T14:26:29","13,67","242,66"],
    [48978,"2022-07-30T14:26:36","13,31","242,66"],
    [48979,"2022-07-30T14:28:35","12,63","245,36"],
    [48980,"2022-07-30T14:28:39","12,68","245,36"],
    [48981,"2022-07-30T14:30:38","12,96","239,28"],
    [48982,"2022-07-30T14:30:43","13,28","239,28"],
    [48983,"2022-07-30T14:32:43","12,6","238,07"],
    [48984,"2022-07-30T14:32:48","12,86","238,07"],
    [48985,"2022-07-30T14:34:43","13,36","241,28"],
    [48986,"2022-07-30T14:34:48","13,43","241,28"],
    [48987,"2022-07-30T14:36:43","14,82","236,63"],
    [48988,"2022-07-30T14:36:50","14,5","236,63"],
    [48989,"2022-07-30T14:38:43","14,46","235,36"],
    [48990,"2022-07-30T14:38:52","14,12","235,36"],
    [48991,"2022-07-30T14:40:50","13,62","230,82"],
    [48992,"2022-07-30T14:40:52","14,25","230,82"],
    [48993,"2022-07-30T14:42:48","14,19","235,25"],
    [48994,"2022-07-30T14:42:54","13,5","235,25"],
    [48995,"2022-07-30T14:44:48","14,18","233,74"],
    [48996,"2022-07-30T14:44:56","14,07","233,74"],
    [48997,"2022-07-30T14:46:53","13,55","237,83"],
    [48998,"2022-07-30T14:46:58","13,43","237,83"],
    [48999,"2022-07-30T14:48:54","14,43","236,19"],
    [49000,"2022-07-30T14:49:00","13,64","236,19"],
    [49001,"2022-07-30T14:50:59","15,26","241,4"],
    [49002,"2022-07-30T14:51:05","14,83","241,4"],
    [49003,"2022-07-30T14:53:03","14,06","239,36"],
    [49004,"2022-07-30T14:53:09","14,22","239,36"],
    [49005,"2022-07-30T14:55:05","14,54","231,06"],
    [49006,"2022-07-30T14:55:11","14,03","231,06"],
    [49007,"2022-07-30T14:57:04","12,94","239,82"],
    [49008,"2022-07-30T14:57:16","12,56","239,82"],
    [49009,"2022-07-30T14:59:16","13,12","238,24"],
    [49010,"2022-07-30T14:59:20","13,74","238,24"],
    [49011,"2022-07-30T15:01:17","13,9","239,9"],
    [49012,"2022-07-30T15:01:21","14,33","239,9"],
    [49013,"2022-07-30T15:03:16","13,02","237,57"],
    [49014,"2022-07-30T15:03:22","12,51","237,57"],
    [49015,"2022-07-30T15:05:18","14,06","237,57"],
    [49016,"2022-07-30T15:05:24","14,27","237,57"],
    [49017,"2022-07-30T15:07:22","13,64","240,97"],
    [49018,"2022-07-30T15:07:28","13,1","240,97"],
    [49019,"2022-07-30T15:09:22","12,89","235,06"],
    [49020,"2022-07-30T15:09:28","12,87","235,06"],
    [49021,"2022-07-30T15:11:27","13,39","239,37"],
    [49022,"2022-07-30T15:11:33","13,69","239,37"],
    [49023,"2022-07-30T15:13:31","13,23","243,38"],
    [49024,"2022-07-30T15:13:34","13,27","243,38"],
    [49025,"2022-07-30T15:15:31","12,02","241,04"],
    [49026,"2022-07-30T15:15:37","11,87","241,04"],
    [49027,"2022-07-30T15:17:37","13,55","237,42"],
    [49028,"2022-07-30T15:17:42","13,31","237,42"],
    [49029,"2022-07-30T15:19:41","13,67","239,62"],
    [49030,"2022-07-30T15:19:50","13,87","239,62"],
    [49031,"2022-07-30T15:21:43","12,78","235,99"],
    [49032,"2022-07-30T15:21:58","13,28","235,99"],
    [49033,"2022-07-30T15:23:45","13,39","239,76"],
    [49034,"2022-07-30T15:24:03","12,88","239,76"],
    [49035,"2022-07-30T15:26:03","12,43","241,92"],
    [49036,"2022-07-30T15:26:10","12,59","241,92"],
    [49037,"2022-07-30T15:28:05","13,14","236,23"],
    [49038,"2022-07-30T15:28:11","12,23","236,23"],
    [49039,"2022-07-30T15:30:06","13,08","229,97"],
    [49040,"2022-07-30T15:30:15","12,87","229,97"],
    [49041,"2022-07-30T15:31:57","13,45","228,84"],
    [49042,"2022-07-30T15:32:16","13,65","228,84"],
    [49043,"2022-07-30T15:33:57","12,86","237,82"],
    [49044,"2022-07-30T15:34:18","13,52","237,82"],
    [49045,"2022-07-30T15:36:17","13,72","234,71"],
    [49046,"2022-07-30T15:36:22","13,18","234,71"],
    [49047,"2022-07-30T15:38:18","12,85","238,54"],
    [49048,"2022-07-30T15:38:22","12,72","238,54"],
    [49049,"2022-07-30T15:40:22","12,35","235,84"],
    [49050,"2022-07-30T15:40:28","11,48","235,84"],
    [49051,"2022-07-30T15:42:26","11,58","234,36"],
    [49052,"2022-07-30T15:42:37","11,13","234,36"],
    [49053,"2022-07-30T15:44:35","10,63","235,73"],
    [49054,"2022-07-30T15:44:42","10,48","235,73"],
    [49055,"2022-07-30T15:46:40","11,44","240,7"],
    [49056,"2022-07-30T15:46:45","10,8","240,7"],
    [49057,"2022-07-30T15:48:41","10,48","237,43"],
    [49058,"2022-07-30T15:48:48","11,1","237,43"],
    [49059,"2022-07-30T15:50:45","10,28","230,4"],
    [49060,"2022-07-30T15:50:49","10,83","230,4"],
    [49061,"2022-07-30T15:52:45","9,69","233,37"],
    [49062,"2022-07-30T15:52:52","10,33","233,37"],
    [49063,"2022-07-30T15:54:50","10,88","232,21"],
    [49064,"2022-07-30T15:54:56","10,71","232,21"],
    [49065,"2022-07-30T15:56:52","10,28","235,98"],
    [49066,"2022-07-30T15:56:58","9,4","235,98"],
    [49067,"2022-07-30T15:58:58","11,74","238,16"],
    [49068,"2022-07-30T15:59:04","11,33","238,16"],
    [49069,"2022-07-30T16:01:10","11,38","243,15"],
    [49070,"2022-07-30T16:01:15","11,13","243,15"],
    [49071,"2022-07-30T16:03:12","10,74","241,38"],
    [49072,"2022-07-30T16:03:18","10,83","241,38"],
    [49073,"2022-07-30T16:05:17","11,43","244,87"],
    [49074,"2022-07-30T16:05:22","10,97","244,87"],
    [49075,"2022-07-30T16:07:21","12,32","239,02"],
    [49076,"2022-07-30T16:07:27","12","239,02"],
    [49077,"2022-07-30T16:09:27","11,96","237,29"],
    [49078,"2022-07-30T16:09:31","11,47","237,29"],
    [49079,"2022-07-30T16:11:35","11,47","239,43"],
    [49080,"2022-07-30T16:11:42","11,15","239,43"],
    [49081,"2022-07-30T16:13:45","11,06","237,69"],
    [49082,"2022-07-30T16:13:52","11,56","237,69"],
    [49083,"2022-07-30T16:15:45","10,81","240,99"],
    [49084,"2022-07-30T16:16:02","10,44","237,3"],
    [49085,"2022-07-30T16:17:57","10,76","237,56"],
    [49086,"2022-07-30T16:18:03","10,9","234,52"],
    [49087,"2022-07-30T16:20:00","10,62","234,52"],
    [49088,"2022-07-30T16:20:07","10,65","241,21"],
    [49089,"2022-07-30T16:22:07","10,9","241,21"],
    [49090,"2022-07-30T16:22:12","10,45","238,16"],
    [49091,"2022-07-30T16:24:06","10,55","237,65"],
    [49092,"2022-07-30T16:24:13","10,26","237,65"],
    [49093,"2022-07-30T16:26:08","10,16","239,42"],
    [49094,"2022-07-30T16:26:15","11,3","243,74"],
    [49095,"2022-07-30T16:28:11","11,05","235,07"],
    [49096,"2022-07-30T16:28:18","9,99","241,48"],
    [49097,"2022-07-30T16:30:20","10,04","242,7"],
    [49098,"2022-07-30T16:30:25","10,68","244,88"],
    [49099,"2022-07-30T16:32:23","10,23","242,73"],
    [49100,"2022-07-30T16:32:27","10,2","246,81"],
    [49101,"2022-07-30T16:34:25","9,96","244,81"],
    [49102,"2022-07-30T16:34:30","10,68","243,41"],
    [49103,"2022-07-30T16:36:31","10,64","241,23"],
    [49104,"2022-07-30T16:36:37","11,25","241,23"],
    [49105,"2022-07-30T16:38:36","10,74","242,36"],
    [49106,"2022-07-30T16:38:42","10,02","242,36"],
    [49107,"2022-07-30T16:40:40","10,78","240,05"],
    [49108,"2022-07-30T16:40:44","10,96","240,05"],
    [49109,"2022-07-30T16:42:41","11,86","241,33"],
    [49110,"2022-07-30T16:42:47","11,81","241,33"],
    [49111,"2022-07-30T16:44:43","11,06","237,88"],
    [49112,"2022-07-30T16:44:49","11,32","237,88"],
    [49113,"2022-07-30T16:46:56","11,31","241,56"],
    [49114,"2022-07-30T16:46:59","10,96","241,56"],
    [49115,"2022-07-30T16:48:52","10,01","235,52"],
    [49116,"2022-07-30T16:49:00","10,05","236,31"],
    [49117,"2022-07-30T16:50:58","10,35","237,47"],
    [49118,"2022-07-30T16:51:04","9,69","237,47"],
    [49119,"2022-07-30T16:53:01","12,7","235,56"],
    [49120,"2022-07-30T16:53:07","11,79","235,56"],
    [49121,"2022-07-30T16:55:03","9,45","233,99"],
    [49122,"2022-07-30T16:55:10","10,08","233,99"],
    [49123,"2022-07-30T16:57:07","9,79","229,21"],
    [49124,"2022-07-30T16:57:12","9,27","229,21"],
    [49125,"2022-07-30T16:59:12","10,4","230,73"],
    [49126,"2022-07-30T16:59:16","11","230,73"],
    [49127,"2022-07-30T17:01:13","10,65","231,07"],
    [49128,"2022-07-30T17:01:19","10,81","233,19"],
    [49129,"2022-07-30T17:03:16","9,7","232,12"],
    [49130,"2022-07-30T17:03:21","9,56","229,46"],
    [49131,"2022-07-30T17:05:22","9,61","231,34"],
    [49132,"2022-07-30T17:05:26","8,69","231,34"],
    [49133,"2022-07-30T17:07:20","9,41","235,3"],
    [49134,"2022-07-30T17:07:27","9,64","235,3"],
    [49135,"2022-07-30T17:09:32","9,71","231,03"],
    [49136,"2022-07-30T17:09:36","9,28","231,03"],
    [49137,"2022-07-30T17:11:35","8,71","228,99"],
    [49138,"2022-07-30T17:11:40","9,91","228,99"],
    [49139,"2022-07-30T17:13:37","9,05","242,59"],
    [49140,"2022-07-30T17:13:41","9,56","242,59"],
    [49141,"2022-07-30T17:15:33","8,99","238,94"],
    [49142,"2022-07-30T17:15:45","9,94","238,94"],
    [49143,"2022-07-30T17:17:43","8,88","240,34"],
    [49144,"2022-07-30T17:17:50","8,7","240,34"],
    [49145,"2022-07-30T17:19:47","8,91","235,65"],
    [49146,"2022-07-30T17:19:52","8,05","235,65"],
    [49147,"2022-07-30T17:21:49","8,25","228,85"],
    [49148,"2022-07-30T17:21:53","8,35","228,85"],
    [49149,"2022-07-30T17:23:52","9,56","235,23"],
    [49150,"2022-07-30T17:23:59","9,5","235,23"],
    [49151,"2022-07-30T17:25:59","8,89","236,93"],
    [49152,"2022-07-30T17:26:04","9,94","236,93"],
    [49153,"2022-07-30T17:28:04","9,27","240,73"],
    [49154,"2022-07-30T17:28:10","9,23","240,73"],
    [49155,"2022-07-30T17:30:06","9,1","231,72"],
    [49156,"2022-07-30T17:30:18","8,97","231,72"],
    [49157,"2022-07-30T17:32:18","8,99","235,72"],
    [49158,"2022-07-30T17:32:30","9,18","235,72"],
    [49159,"2022-07-30T17:34:38","9,21","232,1"],
    [49160,"2022-07-30T17:34:42","8,8","232,1"],
    [49161,"2022-07-30T17:36:38","9,08","236,35"],
    [49162,"2022-07-30T17:36:44","8,99","236,35"],
    [49163,"2022-07-30T17:38:41","8,72","234,26"],
    [49164,"2022-07-30T17:38:46","8,42","234,26"],
    [49165,"2022-07-30T17:40:48","8,44","233,05"],
    [49166,"2022-07-30T17:40:59","8,2","233,05"],
    [49167,"2022-07-30T17:43:04","8,27","234,84"],
    [49168,"2022-07-30T17:43:07","7,77","234,84"],
    [49169,"2022-07-30T17:45:07","8,21","227,46"],
    [49170,"2022-07-30T17:45:12","7,49","227,46"],
    [49171,"2022-07-30T17:47:11","8,33","238,58"],
    [49172,"2022-07-30T17:47:16","8,14","238,58"],
    [49173,"2022-07-30T17:49:13","7,73","242,54"],
    [49174,"2022-07-30T17:49:19","7,84","242,54"],
    [49175,"2022-07-30T17:51:14","8,19","237,26"],
    [49176,"2022-07-30T17:51:20","7,95","237,26"],
    [49177,"2022-07-30T17:53:15","7,98","244,49"],
    [49178,"2022-07-30T17:53:21","8,33","244,49"],
    [49179,"2022-07-30T17:55:17","8,42","243,46"],
    [49180,"2022-07-30T17:55:24","8,51","243,46"],
    [49181,"2022-07-30T17:57:28","8,55","246,32"],
    [49182,"2022-07-30T17:57:31","7,87","246,32"],
    [49183,"2022-07-30T17:59:24","8,08","248,02"],
    [49184,"2022-07-30T17:59:31","7,99","248,02"],
    [49185,"2022-07-30T18:01:28","7,95","245,01"],
    [49186,"2022-07-30T18:01:34","7,84","245,01"],
    [49187,"2022-07-30T18:03:31","7,39","238,19"],
    [49188,"2022-07-30T18:03:37","7,6","238,19"],
    [49189,"2022-07-30T18:05:34","7,14","241,45"],
    [49190,"2022-07-30T18:05:39","7,16","241,45"],
    [49191,"2022-07-30T18:07:38","6,3","250,54"],
    [49192,"2022-07-30T18:07:43","6,57","250,54"],
    [49193,"2022-07-30T18:09:42","6,28","247,95"],
    [49194,"2022-07-30T18:09:48","7,16","247,95"],
    [49195,"2022-07-30T18:11:38","6,22","246,54"],
    [49196,"2022-07-30T18:11:50","5,98","246,54"],
    [49197,"2022-07-30T18:13:50","5,94","250,73"],
    [49198,"2022-07-30T18:14:04","6,13","250,73"],
    [49199,"2022-07-30T18:16:05","6,09","256,56"],
    [49200,"2022-07-30T18:16:11","5,97","256,56"],
    [49201,"2022-07-30T18:18:08","5,76","249,19"],
    [49202,"2022-07-30T18:18:15","5,78","249,19"],
    [49203,"2022-07-30T18:19:57","5,35","253,09"],
    [49204,"2022-07-30T18:20:15","5,23","253,09"],
    [49205,"2022-07-30T18:22:14","5,44","248,65"],
    [49206,"2022-07-30T18:22:19","5,02","248,65"],
    [49207,"2022-07-30T18:24:07","4,48","237,69"],
    [49208,"2022-07-30T18:24:20","4,78","237,69"],
    [49209,"2022-07-30T18:26:21","4,73","247,95"],
    [49210,"2022-07-30T18:26:27","4,08","247,95"],
    [49211,"2022-07-30T18:28:23","4,65","239,02"],
    [49212,"2022-07-30T18:28:27","4,46","239,02"],
    [49213,"2022-07-30T18:30:26","4,74","218,67"],
    [49214,"2022-07-30T18:30:32","4,89","218,67"],
    [49215,"2022-07-30T18:32:20","4,25","216,51"],
    [49216,"2022-07-30T18:32:35","4,45","216,51"],
    [49217,"2022-07-30T18:34:32","4,69","219,3"],
    [49218,"2022-07-30T18:34:39","4,72","219,3"],
    [49219,"2022-07-30T18:36:37","4,14","213,97"],
    [49220,"2022-07-30T18:36:43","4,87","213,97"],
    [49221,"2022-07-30T18:38:42","3,8","234,94"],
    [49222,"2022-07-30T18:38:48","3,68","234,94"],
    [49223,"2022-07-30T18:40:46","4,05","225,47"],
    [49224,"2022-07-30T18:40:52","3,89","225,47"],
    [49225,"2022-07-30T18:42:58","3,86","217,29"],
    [49226,"2022-07-30T18:43:01","3,44","217,29"],
    [49227,"2022-07-30T18:44:57","3,78","190,96"],
    [49228,"2022-07-30T18:45:02","4,25","190,96"],
    [49229,"2022-07-30T18:46:56","3,75","187,36"],
    [49230,"2022-07-30T18:47:03","3,58","187,36"],
    [49231,"2022-07-30T18:49:05","3,59","190,98"],
    [49232,"2022-07-30T18:49:11","3,75","190,98"],
    [49233,"2022-07-30T18:51:13","3,84","197,89"],
    [49234,"2022-07-30T18:51:20","3,86","197,89"],
    [49235,"2022-07-30T18:53:16","3,27","192,63"],
    [49236,"2022-07-30T18:53:22","3,04","192,63"],
    [49237,"2022-07-30T18:55:18","3,31","191,23"],
    [49238,"2022-07-30T18:55:24","3,49","191,23"],
    [49239,"2022-07-30T18:57:26","3,43","166,59"],
    [49240,"2022-07-30T18:57:33","2,95","166,59"],
    [49241,"2022-07-30T18:59:30","2,83","128,49"],
    [49242,"2022-07-30T18:59:35","2,25","128,49"],
    [49243,"2022-07-30T19:01:30","4,31","78,69"],
    [49244,"2022-07-30T19:01:38","4,17","78,69"],
    [49245,"2022-07-30T19:03:36","5,22","73,08"],
    [49246,"2022-07-30T19:03:42","5,07","73,08"],
    [49247,"2022-07-30T19:05:37","4,99","57,66"],
    [49248,"2022-07-30T19:05:42","4,71","57,66"],
    [49249,"2022-07-30T19:07:38","3,95","84,46"],
    [49250,"2022-07-30T19:07:45","3,74","84,46"],
    [49251,"2022-07-30T19:09:43","3,42","61,9"],
    [49252,"2022-07-30T19:09:49","3,62","61,9"],
    [49253,"2022-07-30T19:11:45","3,86","66,44"],
    [49254,"2022-07-30T19:11:53","3,51","66,44"],
    [49255,"2022-07-30T19:13:50","3,61","81,72"],
    [49256,"2022-07-30T19:13:56","4,02","81,72"],
    [49257,"2022-07-30T19:15:53","4,06","60,14"],
    [49258,"2022-07-30T19:15:58","4,15","60,14"],
    [49259,"2022-07-30T19:18:00","4,21","65,42"],
    [49260,"2022-07-30T19:18:08","4,31","65,42"],
    [49261,"2022-07-30T19:20:02","3,91","54,74"],
    [49262,"2022-07-30T19:20:13","4,16","54,74"],
    [49263,"2022-07-30T19:22:01","2,8","49,61"],
    [49264,"2022-07-30T19:22:13","3,29","49,61"],
    [49265,"2022-07-30T19:24:07","3,3","53,5"],
    [49266,"2022-07-30T19:24:27","3,74","53,5"],
    [49267,"2022-07-30T19:26:24","4,21","65,25"],
    [49268,"2022-07-30T19:26:30","3,99","65,25"],
    [49269,"2022-07-30T19:28:29","4,29","53,38"],
    [49270,"2022-07-30T19:28:35","4,13","53,38"],
    [49271,"2022-07-30T19:30:34","3,92","64,45"],
    [49272,"2022-07-30T19:30:39","3,64","64,45"],
    [49273,"2022-07-30T19:32:35","4,16","51,26"],
    [49274,"2022-07-30T19:32:40","4,19","51,26"],
    [49275,"2022-07-30T19:34:35","4,8","48,47"],
    [49276,"2022-07-30T19:34:41","4,54","48,47"],
    [49277,"2022-07-30T19:36:44","4,64","38,84"],
    [49278,"2022-07-30T19:36:49","4,88","38,84"],
    [49279,"2022-07-30T19:38:54","4,9","43,64"],
    [49280,"2022-07-30T19:39:00","5,21","43,64"],
    [49281,"2022-07-30T19:40:55","5,68","38,33"],
    [49282,"2022-07-30T19:41:00","5,59","38,33"],
    [49283,"2022-07-30T19:42:59","6,92","34,15"],
    [49284,"2022-07-30T19:43:04","5,47","34,15"],
    [49285,"2022-07-30T19:45:03","6,4","35,54"],
    [49286,"2022-07-30T19:45:06","6,3","35,54"],
    [49287,"2022-07-30T19:47:10","6,35","43,48"],
    [49288,"2022-07-30T19:47:16","6,41","43,48"],
    [49289,"2022-07-30T19:49:15","7,36","31,79"],
    [49290,"2022-07-30T19:49:20","7,29","31,79"],
    [49291,"2022-07-30T19:51:19","6,79","35,8"],
    [49292,"2022-07-30T19:51:23","7,49","35,8"],
    [49293,"2022-07-30T19:53:18","7,67","26"],
    [49294,"2022-07-30T19:53:24","7,66","26"],
    [49295,"2022-07-30T19:55:16","7,54","27,67"],
    [49296,"2022-07-30T19:55:25","7,41","27,67"],
    [49297,"2022-07-30T19:57:32","7,36","25,02"],
    [49298,"2022-07-30T19:57:39","6,74","25,02"],
    [49299,"2022-07-30T19:59:39","7,31","26,66"],
    [49300,"2022-07-30T19:59:43","7,84","26,66"],
    [49301,"2022-07-30T20:01:42","7,06","33,95"],
    [49302,"2022-07-30T20:01:58","8,17","33,95"],
    [49303,"2022-07-30T20:03:48","6,94","24,22"],
    [49304,"2022-07-30T20:04:01","7,64","24,22"],
    [49305,"2022-07-30T20:05:47","6,68","19,3"],
    [49306,"2022-07-30T20:06:01","6,97","19,3"],
    [49307,"2022-07-30T20:07:57","6,89","12"],
    [49308,"2022-07-30T20:08:03","6,32","12"],
    [49309,"2022-07-30T20:09:59","5,87","16,17"],
    [49310,"2022-07-30T20:10:05","6,58","16,17"],
    [49311,"2022-07-30T20:11:54","5,54","21,42"],
    [49312,"2022-07-30T20:12:05","5,89","21,42"],
    [49313,"2022-07-30T20:14:01","4,77","27,03"],
    [49314,"2022-07-30T20:14:07","4,85","27,03"],
    [49315,"2022-07-30T20:16:05","4,55","22,83"],
    [49316,"2022-07-30T20:16:09","4,42","22,83"],
    [49317,"2022-07-30T20:18:05","5,13","26,89"],
    [49318,"2022-07-30T20:18:10","5,09","26,89"],
    [49319,"2022-07-30T20:19:58","4,31","24,97"],
    [49320,"2022-07-30T20:20:17","4,09","24,97"],
    [49321,"2022-07-30T20:22:17","4,03","22,04"],
    [49322,"2022-07-30T20:22:22","4,3","22,04"],
    [49323,"2022-07-30T20:24:18","4,29","12,55"],
    [49324,"2022-07-30T20:24:23","5,35","12,55"],
    [49325,"2022-07-30T20:26:23","5,4","13,99"],
    [49326,"2022-07-30T20:26:28","5,05","13,99"],
    [49327,"2022-07-30T20:28:25","3,83","21,37"],
    [49328,"2022-07-30T20:28:30","4,15","21,37"],
    [49329,"2022-07-30T20:30:25","3,41","17,87"],
    [49330,"2022-07-30T20:30:32","3,28","17,87"],
    [49331,"2022-07-30T20:32:27","3,65","10,1"],
    [49332,"2022-07-30T20:32:32","4,24","10,1"],
    [49333,"2022-07-30T20:34:32","3,81","28,15"],
    [49334,"2022-07-30T20:34:37","3,79","28,15"],
    [49335,"2022-07-30T20:36:39","3,7","41,38"],
    [49336,"2022-07-30T20:36:41","3,42","41,38"],
    [49337,"2022-07-30T20:38:38","3,68","47,06"],
    [49338,"2022-07-30T20:38:43","2,97","47,06"],
    [49339,"2022-07-30T20:40:43","4,14","62,78"],
    [49340,"2022-07-30T20:40:46","4,26","62,78"],
    [49341,"2022-07-30T20:42:38","4,01","71,83"],
    [49342,"2022-07-30T20:42:50","3,99","71,83"],
    [49343,"2022-07-30T20:44:49","4,45","93,73"],
    [49344,"2022-07-30T20:44:54","3,7","93,73"],
    [49345,"2022-07-30T20:46:59","3,73","55,71"],
    [49346,"2022-07-30T20:47:05","3,5","55,71"],
    [49347,"2022-07-30T20:49:04","3,21","85,07"],
    [49348,"2022-07-30T20:49:09","3,3","85,07"],
    [49349,"2022-07-30T20:51:09","3,47","55,47"],
    [49350,"2022-07-30T20:51:14","3,12","55,47"],
    [49351,"2022-07-30T20:53:09","3,66","77,81"],
    [49352,"2022-07-30T20:53:15","3,72","77,81"],
    [49353,"2022-07-30T20:55:14","3,64","81,57"],
    [49354,"2022-07-30T20:55:19","4","81,57"],
    [49355,"2022-07-30T20:57:16","3,73","89,69"],
    [49356,"2022-07-30T20:57:22","3,42","89,69"],
    [49357,"2022-07-30T20:59:17","3,39","83,8"],
    [49358,"2022-07-30T20:59:23","3,63","83,8"],
    [49359,"2022-07-30T20:59:57","3,85","83,8"],
    [49360,"2022-07-30T21:01:22","3,75","77,47"],
    [49361,"2022-07-30T21:01:27","3,95","77,47"],
    [49362,"2022-07-30T21:03:28","3,86","80,31"],
    [49363,"2022-07-30T21:03:34","3,81","80,31"],
    [49364,"2022-07-30T21:05:33","3,97","65"],
    [49365,"2022-07-30T21:05:37","3,6","65"],
    [49366,"2022-07-30T21:07:34","3,87","53,37"],
    [49367,"2022-07-30T21:07:41","3,19","53,37"],
    [49368,"2022-07-30T21:09:37","2,87","59"],
    [49369,"2022-07-30T21:09:42","3","59"],
    [49370,"2022-07-30T21:11:41","2,96","39,58"],
    [49371,"2022-07-30T21:11:45","3,31","39,58"],
    [49372,"2022-07-30T21:13:42","2,11","34,95"],
    [49373,"2022-07-30T21:13:49","2,22","34,95"],
    [49374,"2022-07-30T21:15:48","2,55","15,39"],
    [49375,"2022-07-30T21:15:53","2,62","15,39"],
    [49376,"2022-07-30T21:17:50","2,44","36,04"],
    [49377,"2022-07-30T21:17:54","3,08","36,04"],
    [49378,"2022-07-30T21:19:51","2,25","63,11"],
    [49379,"2022-07-30T21:19:58","2,51","63,11"],
    [49380,"2022-07-30T21:21:53","2,01","66,36"],
    [49381,"2022-07-30T21:21:58","2,62","66,36"],
    [49382,"2022-07-30T21:23:56","3,21","32,05"],
    [49383,"2022-07-30T21:24:03","3,02","32,05"],
    [49384,"2022-07-30T21:26:05","3,08","21,06"],
    [49385,"2022-07-30T21:26:20","3,28","21,06"],
    [49386,"2022-07-30T21:28:18","4,09","39,13"],
    [49387,"2022-07-30T21:28:23","4,11","39,13"],
    [49388,"2022-07-30T21:30:23","4,38","33,56"],
    [49389,"2022-07-30T21:30:27","4,22","33,56"],
    [49390,"2022-07-30T21:32:20","4,58","39,31"],
    [49391,"2022-07-30T21:32:30","4,68","39,31"],
    [49392,"2022-07-30T21:34:38","4,76","52,91"],
    [49393,"2022-07-30T21:34:43","5,01","52,91"],
    [49394,"2022-07-30T21:36:39","4,82","62,67"],
    [49395,"2022-07-30T21:36:45","4,78","62,67"],
    [49396,"2022-07-30T21:38:45","4,6","66,23"],
    [49397,"2022-07-30T21:38:50","4,63","66,23"],
    [49398,"2022-07-30T21:40:45","4,93","52,06"],
    [49399,"2022-07-30T21:40:51","5,76","52,06"],
    [49400,"2022-07-30T21:42:50","5,97","46,61"],
    [49401,"2022-07-30T21:42:53","6,55","46,61"],
    [49402,"2022-07-30T21:44:50","5,92","47,88"],
    [49403,"2022-07-30T21:44:56","6,18","47,88"],
    [49404,"2022-07-30T21:47:01","6,13","41,97"],
    [49405,"2022-07-30T21:47:06","6,04","41,97"],
    [49406,"2022-07-30T21:49:05","5,95","39,13"],
    [49407,"2022-07-30T21:49:10","6,16","39,13"],
    [49408,"2022-07-30T21:51:07","5,64","48,82"],
    [49409,"2022-07-30T21:51:12","6","48,82"],
    [49410,"2022-07-30T21:53:19","6","52,42"],
    [49411,"2022-07-30T21:53:24","6,35","52,42"],
    [49412,"2022-07-30T21:55:22","6,35","58,61"],
    [49413,"2022-07-30T21:55:28","6","58,61"],
    [49414,"2022-07-30T21:57:32","6,03","48,93"],
    [49415,"2022-07-30T21:57:37","5,53","39,39"],
    [49416,"2022-07-30T21:59:31","5,68","40,09"],
    [49417,"2022-07-30T21:59:37","5,93","40,09"],
    [49418,"2022-07-30T22:01:33","6,27","38,51"],
    [49419,"2022-07-30T22:01:38","6,59","38,51"],
    [49420,"2022-07-30T22:03:29","7,25","34,08"],
    [49421,"2022-07-30T22:03:40","7","34,08"],
    [49422,"2022-07-30T22:05:37","6,75","30,86"],
    [49423,"2022-07-30T22:05:41","7,68","30,86"],
    [49424,"2022-07-30T22:07:37","6,34","20,64"],
    [49425,"2022-07-30T22:07:42","5,81","20,64"],
    [49426,"2022-07-30T22:09:37","7,13","23,85"],
    [49427,"2022-07-30T22:09:44","7,06","23,85"],
    [49428,"2022-07-30T22:11:42","7,69","17,77"],
    [49429,"2022-07-30T22:11:47","6,27","17,77"],
    [49430,"2022-07-30T22:13:45","8,92","13,56"],
    [49431,"2022-07-30T22:13:51","7,39","13,56"],
    [49432,"2022-07-30T22:16:01","7,33","7,69"],
    [49433,"2022-07-30T22:16:04","7,71","7,69"],
    [49434,"2022-07-30T22:18:07","7,74","24,94"],
    [49435,"2022-07-30T22:18:12","6,46","24,94"],
    [49436,"2022-07-30T22:20:10","7,49","18,66"],
    [49437,"2022-07-30T22:20:16","7,83","18,66"],
    [49438,"2022-07-30T22:22:15","8,25","24,38"],
    [49439,"2022-07-30T22:22:21","8,56","24,38"],
    [49440,"2022-07-30T22:24:27","8,64","26,22"],
    [49441,"2022-07-30T22:24:31","7,79","26,22"],
    [49442,"2022-07-30T22:26:29","8,3","28,11"],
    [49443,"2022-07-30T22:26:32","8,24","28,11"],
    [49444,"2022-07-30T22:28:30","6,63","32,55"],
    [49445,"2022-07-30T22:28:36","7,13","32,55"],
    [49446,"2022-07-30T22:30:38","7,05","17,71"],
    [49447,"2022-07-30T22:30:43","7,71","17,71"],
    [49448,"2022-07-30T22:32:40","7,26","23,4"],
    [49449,"2022-07-30T22:32:45","7,13","23,4"],
    [49450,"2022-07-30T22:34:41","7,87","17,08"],
    [49451,"2022-07-30T22:34:47","7,45","17,08"],
    [49452,"2022-07-30T22:36:41","7,14","15,58"],
    [49453,"2022-07-30T22:36:47","6,47","15,58"],
    [49454,"2022-07-30T22:38:44","5,69","10,63"],
    [49455,"2022-07-30T22:38:49","5,62","10,63"],
    [49456,"2022-07-30T22:40:44","5,62","20,11"],
    [49457,"2022-07-30T22:40:49","6,17","20,11"],
    [49458,"2022-07-30T22:42:49","6,17","29,15"],
    [49459,"2022-07-30T22:42:54","6,52","29,15"],
    [49460,"2022-07-30T22:44:50","6,82","18,02"],
    [49461,"2022-07-30T22:44:55","7,04","18,02"],
    [49462,"2022-07-30T22:46:55","6,34","16,46"],
    [49463,"2022-07-30T22:46:58","5,92","16,46"],
    [49464,"2022-07-30T22:49:01","5,88","20,46"],
    [49465,"2022-07-30T22:49:07","6,08","20,46"],
    [49466,"2022-07-30T22:51:07","5,69","29,44"],
    [49467,"2022-07-30T22:51:11","5,11","29,44"],
    [49468,"2022-07-30T22:53:11","5,27","20,75"],
    [49469,"2022-07-30T22:53:18","4,88","20,75"],
    [49470,"2022-07-30T22:55:14","4,85","6,35"],
    [49471,"2022-07-30T22:55:18","5,21","6,35"],
    [49472,"2022-07-30T22:57:17","6,31","15,7"],
    [49473,"2022-07-30T22:57:23","5,89","15,7"],
    [49474,"2022-07-30T22:59:20","6,33","7,51"],
    [49475,"2022-07-30T22:59:27","5,67","7,51"],
    [49476,"2022-07-30T23:01:24","6,62","10,14"],
    [49477,"2022-07-30T23:01:30","6,71","10,14"],
    [49478,"2022-07-30T23:03:26","6,14","8,18"],
    [49479,"2022-07-30T23:03:31","6,93","8,18"],
    [49480,"2022-07-30T23:05:28","5,38","14,66"],
    [49481,"2022-07-30T23:05:41","6,2","14,66"],
    [49482,"2022-07-30T23:07:40","6,01","12,71"],
    [49483,"2022-07-30T23:07:47","6,56","12,71"],
    [49484,"2022-07-30T23:09:46","6,16","25,31"],
    [49485,"2022-07-30T23:09:56","5,64","25,31"],
    [49486,"2022-07-30T23:11:52","6,08","30,67"],
    [49487,"2022-07-30T23:12:12","6,16","30,67"],
    [49488,"2022-07-30T23:14:11","6,49","17,02"],
    [49489,"2022-07-30T23:14:16","6,6","17,02"],
    [49490,"2022-07-30T23:16:13","5,91","23,55"],
    [49491,"2022-07-30T23:16:21","6,45","23,55"],
    [49492,"2022-07-30T23:18:16","7,64","19,39"],
    [49493,"2022-07-30T23:18:23","7,18","19,39"],
    [49494,"2022-07-30T23:20:21","7,19","16,05"],
    [49495,"2022-07-30T23:20:25","6,86","16,05"],
    [49496,"2022-07-30T23:22:15","7,59","8,98"],
    [49497,"2022-07-30T23:22:27","7,27","8,98"],
    [49498,"2022-07-30T23:24:24","7,57","19,74"],
    [49499,"2022-07-30T23:24:29","7,65","19,74"],
    [49500,"2022-07-30T23:26:27","6,45","23,52"],
    [49501,"2022-07-30T23:26:31","7,09","23,52"],
    [49502,"2022-07-30T23:28:30","5,79","25,83"],
    [49503,"2022-07-30T23:28:36","6,45","25,83"],
    [49504,"2022-07-30T23:30:41","6,48","26,98"],
    [49505,"2022-07-30T23:30:46","6,81","26,98"],
    [49506,"2022-07-30T23:32:47","6,84","28,93"],
    [49507,"2022-07-30T23:32:51","6,54","28,93"],
    [49508,"2022-07-30T23:34:49","5,6","32,14"],
    [49509,"2022-07-30T23:34:53","5,91","32,14"],
    [49510,"2022-07-30T23:36:58","5,94","30,59"],
    [49511,"2022-07-30T23:37:02","6,02","30,59"],
    [49512,"2022-07-30T23:38:59","5,44","26,78"],
    [49513,"2022-07-30T23:39:06","5","26,78"],
    [49514,"2022-07-30T23:41:04","5,56","34,24"],
    [49515,"2022-07-30T23:41:08","5,47","34,24"],
    [49516,"2022-07-30T23:43:02","5,94","40,42"],
    [49517,"2022-07-30T23:43:08","6,01","40,42"],
    [49518,"2022-07-30T23:45:06","7,01","34,47"],
    [49519,"2022-07-30T23:45:10","6,89","34,47"],
    [49520,"2022-07-30T23:47:09","7,12","39,36"],
    [49521,"2022-07-30T23:47:15","7,81","39,36"],
    [49522,"2022-07-30T23:49:09","6,32","31,39"],
    [49523,"2022-07-30T23:49:16","6,48","31,39"],
    [49524,"2022-07-30T23:51:15","7,12","45,52"],
    [49525,"2022-07-30T23:51:18","6,91","45,52"],
    [49526,"2022-07-30T23:53:14","5,8","39,43"],
    [49527,"2022-07-30T23:53:19","6,13","39,43"],
    [49528,"2022-07-30T23:55:17","6,06","49,53"],
    [49529,"2022-07-30T23:55:21","6,58","49,53"],
    [49530,"2022-07-30T23:57:20","5,72","41,17"],
    [49531,"2022-07-30T23:57:24","6,01","41,17"],
    [49532,"2022-07-30T23:59:19","5,22","48,56"],
    [49533,"2022-07-30T23:59:25","5,35","48,56"],
    [49534,"2022-07-31T00:01:21","6,3","38,82"],
    [49535,"2022-07-31T00:01:25","6,76","38,82"],
    [49536,"2022-07-31T00:03:09","6,05","44,56"],
    [49537,"2022-07-31T00:03:25","5,89","44,56"],
    [49538,"2022-07-31T00:05:26","5,88","56,9"],
    [49539,"2022-07-31T00:05:31","5,61","56,9"],
    [49540,"2022-07-31T00:07:27","6,07","43,46"],
    [49541,"2022-07-31T00:07:34","6,46","43,46"],
    [49542,"2022-07-31T00:09:30","6,77","40,72"],
    [49543,"2022-07-31T00:09:36","6,94","40,72"],
    [49544,"2022-07-31T00:11:32","6,14","30,46"],
    [49545,"2022-07-31T00:11:45","5,93","30,46"],
    [49546,"2022-07-31T00:13:51","6,02","41,02"],
    [49547,"2022-07-31T00:13:55","6,33","41,02"],
    [49548,"2022-07-31T00:15:52","5,5","43,35"],
    [49549,"2022-07-31T00:15:57","5,79","43,35"],
    [49550,"2022-07-31T00:17:54","5,94","46,81"],
    [49551,"2022-07-31T00:17:59","6,22","46,81"],
    [49552,"2022-07-31T00:19:57","5,47","49,44"],
    [49553,"2022-07-31T00:20:02","5,59","49,44"],
    [49554,"2022-07-31T00:22:05","5,65","43,11"],
    [49555,"2022-07-31T00:22:16","6,07","43,11"],
    [49556,"2022-07-31T00:24:14","5,38","41,69"],
    [49557,"2022-07-31T00:24:17","5,43","41,69"],
    [49558,"2022-07-31T00:26:17","5,23","44,48"],
    [49559,"2022-07-31T00:26:22","4,66","44,48"],
    [49560,"2022-07-31T00:28:19","4,38","58,7"],
    [49561,"2022-07-31T00:28:28","4,5","58,7"],
    [49562,"2022-07-31T00:30:22","5,33","41,72"],
    [49563,"2022-07-31T00:30:28","4,81","41,72"],
    [49564,"2022-07-31T00:32:28","5,37","47,64"],
    [49565,"2022-07-31T00:32:31","5,11","47,64"],
    [49566,"2022-07-31T00:34:27","5,39","36,43"],
    [49567,"2022-07-31T00:34:33","4,75","36,43"],
    [49568,"2022-07-31T00:36:28","4,94","49,07"],
    [49569,"2022-07-31T00:36:34","5,22","49,07"],
    [49570,"2022-07-31T00:38:31","5,79","53,62"],
    [49571,"2022-07-31T00:38:35","5,63","53,62"],
    [49572,"2022-07-31T00:40:33","6,54","43,25"],
    [49573,"2022-07-31T00:40:39","6,28","43,25"],
    [49574,"2022-07-31T00:42:35","5,82","38,07"],
    [49575,"2022-07-31T00:42:42","5,69","38,07"],
    [49576,"2022-07-31T00:44:46","5,64","40,91"],
    [49577,"2022-07-31T00:44:50","5,05","40,91"],
    [49578,"2022-07-31T00:46:50","5,12","35,93"],
    [49579,"2022-07-31T00:46:53","6,1","35,93"],
    [49580,"2022-07-31T00:48:48","5,22","37,6"],
    [49581,"2022-07-31T00:48:55","5,31","37,6"],
    [49582,"2022-07-31T00:50:53","5,04","33,7"],
    [49583,"2022-07-31T00:51:00","5,01","33,7"],
    [49584,"2022-07-31T00:53:05","5,1","40,67"],
    [49585,"2022-07-31T00:53:17","5,14","40,67"],
    [49586,"2022-07-31T00:55:16","5,75","33,33"],
    [49587,"2022-07-31T00:55:22","5,49","33,33"],
    [49588,"2022-07-31T00:57:19","4,69","13,29"],
    [49589,"2022-07-31T00:57:25","5,04","13,29"],
    [49590,"2022-07-31T00:59:21","5,08","16,33"],
    [49591,"2022-07-31T00:59:26","4,94","29,76"],
    [49592,"2022-07-31T01:01:25","4,71","33,31"],
    [49593,"2022-07-31T01:01:29","5,29","35,32"],
    [49594,"2022-07-31T01:03:32","5,25","22,56"],
    [49595,"2022-07-31T01:03:36","4,73","33,2"],
    [49596,"2022-07-31T01:05:37","4,77","20,95"],
    [49597,"2022-07-31T01:05:41","4,03","26,55"],
    [49598,"2022-07-31T01:07:40","5,21","23,51"],
    [49599,"2022-07-31T01:07:43","5,16","23,51"],
    [49600,"2022-07-31T01:09:39","5,03","23,51"],
    [49601,"2022-07-31T01:09:44","4,58","20,28"],
    [49602,"2022-07-31T01:11:42","5,94","34,39"],
    [49603,"2022-07-31T01:11:46","5,31","36,5"],
    [49604,"2022-07-31T01:13:41","6,65","36,5"],
    [49605,"2022-07-31T01:13:46","6,03","26,11"],
    [49606,"2022-07-31T01:15:28","5,16","34,01"],
    [49607,"2022-07-31T01:15:48","5,78","34,01"],
    [49608,"2022-07-31T01:17:45","5,52","24,19"],
    [49609,"2022-07-31T01:17:50","6,08","29,38"],
    [49610,"2022-07-31T01:19:50","6,83","29,87"],
    [49611,"2022-07-31T01:19:56","6,22","30,72"],
    [49612,"2022-07-31T01:21:55","5,59","32,34"],
    [49613,"2022-07-31T01:22:01","6,57","30,04"],
    [49614,"2022-07-31T01:24:00","6,61","24,92"],
    [49615,"2022-07-31T01:24:07","7,15","42,43"],
    [49616,"2022-07-31T01:26:03","5,77","39,1"],
    [49617,"2022-07-31T01:26:08","6,56","39,1"],
    [49618,"2022-07-31T01:28:05","5,4","40,88"],
    [49619,"2022-07-31T01:28:13","6,23","30,23"],
    [49620,"2022-07-31T01:30:11","6,98","32,26"],
    [49621,"2022-07-31T01:30:17","6,36","31,34"],
    [49622,"2022-07-31T01:32:14","6,67","26,99"],
    [49623,"2022-07-31T01:32:19","6,21","34,5"],
    [49624,"2022-07-31T01:34:18","6,88","38,58"],
    [49625,"2022-07-31T01:34:23","6,91","38,58"],
    [49626,"2022-07-31T01:36:22","6,23","29,66"],
    [49627,"2022-07-31T01:36:26","6,21","29,66"],
    [49628,"2022-07-31T01:38:21","6,11","37,32"],
    [49629,"2022-07-31T01:38:26","5,75","37,32"],
    [49630,"2022-07-31T01:40:24","6,59","32,65"],
    [49631,"2022-07-31T01:40:35","6,64","32,65"],
    [49632,"2022-07-31T01:42:34","6,6","20,4"],
    [49633,"2022-07-31T01:42:39","6,82","20,4"],
    [49634,"2022-07-31T01:44:36","7,31","25,8"],
    [49635,"2022-07-31T01:44:41","7,6","25,8"],
    [49636,"2022-07-31T01:46:48","7,66","31,38"],
    [49637,"2022-07-31T01:46:54","7,44","41,77"],
    [49638,"2022-07-31T01:48:49","6,7","37,53"],
    [49639,"2022-07-31T01:48:55","6,82","37,53"],
    [49640,"2022-07-31T01:50:51","6,68","31,34"],
    [49641,"2022-07-31T01:50:58","7,24","31,34"],
    [49642,"2022-07-31T01:52:53","7,62","29,76"],
    [49643,"2022-07-31T01:52:59","8,13","29,76"],
    [49644,"2022-07-31T01:54:56","7","27,78"],
    [49645,"2022-07-31T01:54:59","7,55","27,78"],
    [49646,"2022-07-31T01:56:55","6,98","32,58"],
    [49647,"2022-07-31T01:57:04","7,8","32,58"],
    [49648,"2022-07-31T01:59:02","6,3","22,23"],
    [49649,"2022-07-31T01:59:06","7,21","22,23"],
    [49650,"2022-07-31T02:01:11","7,24","17,87"],
    [49651,"2022-07-31T02:01:15","8,05","17,87"],
    [49652,"2022-07-31T02:03:12","7,72","11,7"],
    [49653,"2022-07-31T02:03:17","7,74","11,7"],
    [49654,"2022-07-31T02:05:12","6,72","16,41"],
    [49655,"2022-07-31T02:05:18","7,32","16,41"],
    [49656,"2022-07-31T02:07:16","7,85","11,17"],
    [49657,"2022-07-31T02:07:21","7,6","11,17"],
    [49658,"2022-07-31T02:09:21","6,95","12,72"],
    [49659,"2022-07-31T02:09:26","6,78","12,72"],
    [49660,"2022-07-31T02:11:24","5,88","20"],
    [49661,"2022-07-31T02:11:29","6,11","20"],
    [49662,"2022-07-31T02:13:30","6,1","21,29"],
    [49663,"2022-07-31T02:13:35","6,71","21,29"],
    [49664,"2022-07-31T02:15:31","7,07","13,73"],
    [49665,"2022-07-31T02:15:36","6,61","13,73"],
    [49666,"2022-07-31T02:17:34","7,81","12,15"],
    [49667,"2022-07-31T02:17:39","7,16","12,15"],
    [49668,"2022-07-31T02:19:35","7,15","13,97"],
    [49669,"2022-07-31T02:19:40","5,21","13,97"],
    [49670,"2022-07-31T02:21:36","5,88","10,26"],
    [49671,"2022-07-31T02:21:41","5,7","10,26"],
    [49672,"2022-07-31T02:23:38","5,55","24,26"],
    [49673,"2022-07-31T02:23:43","5,37","24,26"],
    [49674,"2022-07-31T02:25:39","6,42","16,21"],
    [49675,"2022-07-31T02:25:44","5,99","16,21"],
    [49676,"2022-07-31T02:27:39","6,82","31,44"],
    [49677,"2022-07-31T02:27:44","6,86","31,44"],
    [49678,"2022-07-31T02:29:40","5,55","24,56"],
    [49679,"2022-07-31T02:29:45","6,21","24,56"],
    [49680,"2022-07-31T02:31:42","6,91","39,59"],
    [49681,"2022-07-31T02:31:47","7,58","39,59"],
    [49682,"2022-07-31T02:33:42","6,34","24,74"],
    [49683,"2022-07-31T02:33:48","7,37","24,74"],
    [49684,"2022-07-31T02:35:43","6,07","25,77"],
    [49685,"2022-07-31T02:35:48","6,56","25,77"],
    [49686,"2022-07-31T02:37:43","7,98","24,64"],
    [49687,"2022-07-31T02:37:48","6,92","24,64"],
    [49688,"2022-07-31T02:39:39","6,39","21,55"],
    [49689,"2022-07-31T02:39:50","6,27","21,55"],
    [49690,"2022-07-31T02:41:52","6,24","27,13"],
    [49691,"2022-07-31T02:41:57","6,6","27,13"],
    [49692,"2022-07-31T02:43:58","6,55","29,09"],
    [49693,"2022-07-31T02:44:08","5,75","29,09"],
    [49694,"2022-07-31T02:46:04","5,64","31,17"],
    [49695,"2022-07-31T02:46:09","6,09","31,17"],
    [49696,"2022-07-31T02:48:10","6,04","44,57"],
    [49697,"2022-07-31T02:48:15","7,45","44,57"],
    [49698,"2022-07-31T02:50:12","6,23","28,78"],
    [49699,"2022-07-31T02:50:17","7,12","28,78"],
    [49700,"2022-07-31T02:52:12","6,87","21,33"],
    [49701,"2022-07-31T02:52:18","7,82","21,33"],
    [49702,"2022-07-31T02:54:13","7,4","17,17"],
    [49703,"2022-07-31T02:54:18","8","17,17"],
    [49704,"2022-07-31T02:56:18","7,33","28,29"],
    [49705,"2022-07-31T02:56:23","7,3","28,29"],
    [49706,"2022-07-31T02:58:21","6,23","30,3"],
    [49707,"2022-07-31T02:58:26","6,83","30,3"],
    [49708,"2022-07-31T03:00:22","6,67","32,58"],
    [49709,"2022-07-31T03:00:27","5,84","32,58"],
    [49710,"2022-07-31T03:02:23","7,13","36,9"],
    [49711,"2022-07-31T03:02:28","7,36","36,9"],
    [49712,"2022-07-31T03:04:25","7,42","30,79"],
    [49713,"2022-07-31T03:04:30","8,1","30,79"],
    [49714,"2022-07-31T03:06:27","7,74","39,32"],
    [49715,"2022-07-31T03:06:32","7,73","39,32"],
    [49716,"2022-07-31T03:08:28","7,45","34,52"],
    [49717,"2022-07-31T03:08:33","7,54","34,52"],
    [49718,"2022-07-31T03:10:31","8,42","31,02"],
    [49719,"2022-07-31T03:10:36","7,89","31,02"],
    [49720,"2022-07-31T03:12:31","7,66","28,55"],
    [49721,"2022-07-31T03:12:36","7,01","28,55"],
    [49722,"2022-07-31T03:14:31","7,6","37,98"],
    [49723,"2022-07-31T03:14:36","6,76","37,98"],
    [49724,"2022-07-31T03:16:33","7,78","44,63"],
    [49725,"2022-07-31T03:16:38","8,25","44,63"],
    [49726,"2022-07-31T03:18:33","7,18","39,5"],
    [49727,"2022-07-31T03:18:38","7,08","39,5"],
    [49728,"2022-07-31T03:20:35","7,84","35,96"],
    [49729,"2022-07-31T03:20:40","7,39","35,96"],
    [49730,"2022-07-31T03:22:41","7,46","39,87"],
    [49731,"2022-07-31T03:22:46","7,28","39,87"],
    [49732,"2022-07-31T03:24:41","8,34","33,13"],
    [49733,"2022-07-31T03:24:46","7,99","33,13"],
    [49734,"2022-07-31T03:26:43","9,24","35,57"],
    [49735,"2022-07-31T03:26:48","8,5","35,57"],
    [49736,"2022-07-31T03:28:38","8,48","24,89"],
    [49737,"2022-07-31T03:28:48","8,4","24,89"],
    [49738,"2022-07-31T03:30:51","8,38","23,41"],
    [49739,"2022-07-31T03:30:56","9,05","23,41"],
    [49740,"2022-07-31T03:32:52","9,09","29,62"],
    [49741,"2022-07-31T03:32:57","9,3","29,62"],
    [49742,"2022-07-31T03:34:56","8,53","27,79"],
    [49743,"2022-07-31T03:35:01","8,43","27,79"],
    [49744,"2022-07-31T03:37:00","8,72","39,38"],
    [49745,"2022-07-31T03:37:05","8,67","39,38"],
    [49746,"2022-07-31T03:39:01","8,83","32,33"],
    [49747,"2022-07-31T03:39:06","9,84","32,33"],
    [49748,"2022-07-31T03:41:02","7,65","38,2"],
    [49749,"2022-07-31T03:41:07","9,62","38,2"],
    [49750,"2022-07-31T03:43:03","9,38","21,32"],
    [49751,"2022-07-31T03:43:08","10,32","21,32"],
    [49752,"2022-07-31T03:45:05","8,83","24,51"],
    [49753,"2022-07-31T03:45:10","9,27","24,51"],
    [49754,"2022-07-31T03:47:16","9,28","34,29"],
    [49755,"2022-07-31T03:47:21","8,64","34,29"],
    [49756,"2022-07-31T03:49:17","7,32","41,91"],
    [49757,"2022-07-31T03:49:22","6,59","41,91"],
    [49758,"2022-07-31T03:51:17","7,62","47,19"],
    [49759,"2022-07-31T03:51:22","7,83","47,19"],
    [49760,"2022-07-31T03:53:18","7,41","48,34"],
    [49761,"2022-07-31T03:53:23","7,2","48,34"],
    [49762,"2022-07-31T03:55:20","6,64","53,66"],
    [49763,"2022-07-31T03:55:26","6,41","53,66"],
    [49764,"2022-07-31T03:57:23","4,96","45,28"],
    [49765,"2022-07-31T03:57:28","6,02","45,28"],
    [49766,"2022-07-31T03:59:24","5,89","56,85"],
    [49767,"2022-07-31T03:59:29","5,26","56,85"],
    [49768,"2022-07-31T04:01:33","5,17","61,11"],
    [49769,"2022-07-31T04:01:38","5,05","61,11"],
    [49770,"2022-07-31T04:03:34","5,57","53,54"],
    [49771,"2022-07-31T04:03:39","6,01","53,54"],
    [49772,"2022-07-31T04:05:36","5,38","58,12"],
    [49773,"2022-07-31T04:05:41","4,92","58,12"],
    [49774,"2022-07-31T04:07:46","4,92","63,23"],
    [49775,"2022-07-31T04:07:51","4,8","63,23"],
    [49776,"2022-07-31T04:09:48","4,01","58,5"],
    [49777,"2022-07-31T04:09:53","4,92","58,5"],
    [49778,"2022-07-31T04:11:49","5,46","42,82"],
    [49779,"2022-07-31T04:11:54","5,25","42,82"],
    [49780,"2022-07-31T04:13:49","5,4","36,47"],
    [49781,"2022-07-31T04:13:54","5,02","36,47"],
    [49782,"2022-07-31T04:15:52","4,39","34,41"],
    [49783,"2022-07-31T04:15:57","4,73","34,41"],
    [49784,"2022-07-31T04:17:53","4,53","30,47"],
    [49785,"2022-07-31T04:17:58","4,31","30,47"],
    [49786,"2022-07-31T04:19:59","4,39","71,72"],
    [49787,"2022-07-31T04:20:04","4,83","71,72"],
    [49788,"2022-07-31T04:22:02","4,62","62,55"],
    [49789,"2022-07-31T04:22:07","4,52","62,55"],
    [49790,"2022-07-31T04:24:05","5,43","46,74"],
    [49791,"2022-07-31T04:24:10","5,11","46,74"],
    [49792,"2022-07-31T04:26:06","4,78","24,27"],
    [49793,"2022-07-31T04:26:11","5,22","24,27"],
    [49794,"2022-07-31T04:28:08","4,95","21,1"],
    [49795,"2022-07-31T04:28:13","4,58","21,1"],
    [49796,"2022-07-31T04:30:10","5,53","28,01"],
    [49797,"2022-07-31T04:30:16","5,11","28,01"],
    [49798,"2022-07-31T04:32:16","5,27","32,1"],
    [49799,"2022-07-31T04:32:21","6,6","32,1"],
    [49800,"2022-07-31T04:34:17","5,78","29,54"],
    [49801,"2022-07-31T04:34:22","5,04","29,54"],
    [49802,"2022-07-31T04:36:20","5,38","26,37"],
    [49803,"2022-07-31T04:36:25","5,84","26,37"],
    [49804,"2022-07-31T04:38:25","4,07","31,43"],
    [49805,"2022-07-31T04:38:30","4,74","31,43"],
    [49806,"2022-07-31T04:40:32","4,71","22,11"],
    [49807,"2022-07-31T04:40:37","4,99","22,11"],
    [49808,"2022-07-31T04:42:34","4,27","36,48"],
    [49809,"2022-07-31T04:42:39","4,08","36,48"],
    [49810,"2022-07-31T04:44:35","3,39","28,88"],
    [49811,"2022-07-31T04:44:40","2,82","28,88"],
    [49812,"2022-07-31T04:46:41","2,9","10,3"],
    [49813,"2022-07-31T04:46:46","2,94","10,3"],
    [49814,"2022-07-31T04:48:44","2,31","357,13"],
    [49815,"2022-07-31T04:48:49","3,1","357,13"],
    [49816,"2022-07-31T04:50:45","3,78","349,43"],
    [49817,"2022-07-31T04:50:50","3,26","349,43"],
    [49818,"2022-07-31T04:52:47","3,36","346,88"],
    [49819,"2022-07-31T04:52:52","3,01","346,88"],
    [49820,"2022-07-31T04:54:50","3,2","349,1"],
    [49821,"2022-07-31T04:54:55","2,77","349,1"],
    [49822,"2022-07-31T04:56:54","3,62","357,55"],
    [49823,"2022-07-31T04:57:02","4,07","357,55"],
    [49824,"2022-07-31T04:59:05","4","348,85"],
    [49825,"2022-07-31T04:59:10","3,81","348,85"],
    [49826,"2022-07-31T05:01:07","2,54","358,43"],
    [49827,"2022-07-31T05:01:12","3,52","358,43"],
    [49828,"2022-07-31T05:03:08","2,15","347,93"],
    [49829,"2022-07-31T05:03:13","1,61","347,93"],
    [49830,"2022-07-31T05:05:12","3,36","355,93"],
    [49831,"2022-07-31T05:05:17","3,47","355,93"],
    [49832,"2022-07-31T05:07:14","3,26","352,15"],
    [49833,"2022-07-31T05:07:19","2,66","352,15"],
    [49834,"2022-07-31T05:09:17","1,35","344,95"],
    [49835,"2022-07-31T05:09:22","1,72","344,95"],
    [49836,"2022-07-31T05:11:18","1,52","207,59"],
    [49837,"2022-07-31T05:11:23","1,33","207,59"],
    [49838,"2022-07-31T05:13:20","1,75","289,96"],
    [49839,"2022-07-31T05:13:30","1,58","349,23"],
    [49840,"2022-07-31T05:15:29","2,08","325,08"],
    [49841,"2022-07-31T05:15:34","2,18","343,38"],
    [49842,"2022-07-31T05:17:30","2,54","328,53"],
    [49843,"2022-07-31T05:17:35","2,33","350,1"],
    [49844,"2022-07-31T05:19:31","3,51","348,27"],
    [49845,"2022-07-31T05:19:36","3,49","342,59"],
    [49846,"2022-07-31T05:21:32","4,09","345,71"],
    [49847,"2022-07-31T05:21:37","3,84","347,32"],
    [49848,"2022-07-31T05:23:33","3,92","339,38"],
    [49849,"2022-07-31T05:23:38","4,26","346,22"],
    [49850,"2022-07-31T05:25:34","4,81","350,61"],
    [49851,"2022-07-31T05:25:39","4,07","343,55"],
    [49852,"2022-07-31T05:27:35","4,36","346,35"],
    [49853,"2022-07-31T05:27:40","3,72","333,6"],
    [49854,"2022-07-31T05:29:41","3,67","329,33"],
    [49855,"2022-07-31T05:29:46","3,89","335,75"],
    [49856,"2022-07-31T05:31:42","4,4","335,75"],
    [49857,"2022-07-31T05:31:47","4,38","341,76"],
    [49858,"2022-07-31T05:33:50","4,34","349,51"],
    [49859,"2022-07-31T05:33:55","4,93","349,51"],
    [49860,"2022-07-31T05:35:52","6,08","330,51"],
    [49861,"2022-07-31T05:35:57","5,48","330,51"],
    [49862,"2022-07-31T05:37:58","5,5","329,05"],
    [49863,"2022-07-31T05:38:03","6,82","329,05"],
    [49864,"2022-07-31T05:39:59","5,62","336,6"],
    [49865,"2022-07-31T05:40:04","5,35","336,6"],
    [49866,"2022-07-31T05:42:02","5,89","341,07"],
    [49867,"2022-07-31T05:42:07","5,6","341,07"],
    [49868,"2022-07-31T05:44:04","5,37","333,95"],
    [49869,"2022-07-31T05:44:10","5,16","333,95"],
    [49870,"2022-07-31T05:46:08","4,71","343,84"],
    [49871,"2022-07-31T05:46:13","5,42","343,84"],
    [49872,"2022-07-31T05:48:10","4,67","339,49"],
    [49873,"2022-07-31T05:48:15","5,75","339,49"],
    [49874,"2022-07-31T05:50:14","3,91","359,01"],
    [49875,"2022-07-31T05:50:19","3,68","359,01"],
    [49876,"2022-07-31T05:52:16","3,31","12,93"],
    [49877,"2022-07-31T05:52:21","2,43","12,93"],
    [49878,"2022-07-31T05:54:18","3,86","15,17"],
    [49879,"2022-07-31T05:54:23","2,55","15,17"],
    [49880,"2022-07-31T05:56:20","3,3","30,34"],
    [49881,"2022-07-31T05:56:25","3,49","30,34"],
    [49882,"2022-07-31T05:58:21","4,06","36,18"],
    [49883,"2022-07-31T05:58:26","3,2","36,18"],
    [49884,"2022-07-31T06:00:24","3,98","12,97"],
    [49885,"2022-07-31T06:00:29","3,41","12,97"],
    [49886,"2022-07-31T06:02:25","4,11","36,63"],
    [49887,"2022-07-31T06:02:30","3,3","36,63"],
    [49888,"2022-07-31T06:04:26","3,53","21,77"],
    [49889,"2022-07-31T06:04:31","3,72","21,77"],
    [49890,"2022-07-31T06:06:31","3,09","353,76"],
    [49891,"2022-07-31T06:06:36","2,83","353,76"],
    [49892,"2022-07-31T06:08:38","2,82","348,88"],
    [49893,"2022-07-31T06:08:43","3,02","348,88"],
    [49894,"2022-07-31T06:10:39","4,21","312,65"],
    [49895,"2022-07-31T06:10:44","4,32","312,65"],
    [49896,"2022-07-31T06:12:40","4,17","318,54"],
    [49897,"2022-07-31T06:12:45","4,81","318,54"],
    [49898,"2022-07-31T06:14:46","4,82","322,67"],
    [49899,"2022-07-31T06:14:51","3,93","322,67"],
    [49900,"2022-07-31T06:16:47","3,86","316,23"],
    [49901,"2022-07-31T06:16:52","3,81","316,23"],
    [49902,"2022-07-31T06:18:50","2,11","323,83"],
    [49903,"2022-07-31T06:18:56","2,03","323,83"],
    [49904,"2022-07-31T06:20:56","0,95","241,09"],
    [49905,"2022-07-31T06:21:02","0,97","241,09"],
    [49906,"2022-07-31T06:22:57","1,59","249,13"],
    [49907,"2022-07-31T06:23:02","1,85","249,13"],
    [49908,"2022-07-31T06:25:02","1,6","238,62"],
    [49909,"2022-07-31T06:25:07","2,2","238,62"],
    [49910,"2022-07-31T06:27:06","1,61","206,89"],
    [49911,"2022-07-31T06:27:11","1,8","206,89"],
    [49912,"2022-07-31T06:29:12","1,76","266,83"],
    [49913,"2022-07-31T06:29:17","2,16","266,83"],
    [49914,"2022-07-31T06:31:18","2,18","272,87"],
    [49915,"2022-07-31T06:31:28","2,55","272,87"],
    [49916,"2022-07-31T06:33:25","2,54","214,55"],
    [49917,"2022-07-31T06:33:30","1,98","214,55"],
    [49918,"2022-07-31T06:35:22","2,94","177,11"],
    [49919,"2022-07-31T06:35:32","3,07","177,11"],
    [49920,"2022-07-31T06:37:29","3,1","179,85"],
    [49921,"2022-07-31T06:37:34","3,34","179,85"],
    [49922,"2022-07-31T06:39:29","2,33","197,9"],
    [49923,"2022-07-31T06:39:34","2,4","197,9"],
    [49924,"2022-07-31T06:41:30","1,22","293,25"],
    [49925,"2022-07-31T06:41:35","1,49","293,25"],
    [49926,"2022-07-31T06:43:31","0,98","238,49"],
    [49927,"2022-07-31T06:43:36","1,85","238,49"],
    [49928,"2022-07-31T06:45:28","0,97","172,49"],
    [49929,"2022-07-31T06:45:38","0,96","172,49"],
    [49930,"2022-07-31T06:47:44","0,97","169,8"],
    [49931,"2022-07-31T06:47:49","2,13","169,8"],
    [49932,"2022-07-31T06:49:47","1,37","254,66"],
    [49933,"2022-07-31T06:49:52","1,45","254,66"],
    [49934,"2022-07-31T06:51:48","1,58","173,06"],
    [49935,"2022-07-31T06:51:53","1","173,06"],
    [49936,"2022-07-31T06:53:55","0,99","156,99"],
    [49937,"2022-07-31T06:54:00","1,84","156,99"],
    [49938,"2022-07-31T06:56:07","1,75","149,37"],
    [49939,"2022-07-31T06:56:12","0,97","149,37"],
    [49940,"2022-07-31T06:58:07","1,22","205,01"],
    [49941,"2022-07-31T06:58:12","1,48","205,01"],
    [49942,"2022-07-31T07:00:19","1,41","170,28"],
    [49943,"2022-07-31T07:00:24","2,02","170,28"],
    [49944,"2022-07-31T07:02:19","1,5","350,11"],
    [49945,"2022-07-31T07:02:24","1,4","350,11"],
    [49946,"2022-07-31T07:04:27","1,35","163,62"],
    [49947,"2022-07-31T07:04:37","1,53","163,62"],
    [49948,"2022-07-31T07:06:32","2,09","183,89"],
    [49949,"2022-07-31T07:06:37","2,8","183,89"],
    [49950,"2022-07-31T07:08:29","1,77","180,65"],
    [49951,"2022-07-31T07:08:39","0,96","180,65"],
    [49952,"2022-07-31T07:10:35","2,46","11,12"],
    [49953,"2022-07-31T07:10:40","2,01","11,12"],
    [49954,"2022-07-31T07:12:36","2,26","19,07"],
    [49955,"2022-07-31T07:12:41","2,3","19,07"],
    [49956,"2022-07-31T07:14:37","1,84","55,33"],
    [49957,"2022-07-31T07:14:43","1,38","55,33"],
    [49958,"2022-07-31T07:16:38","2,08","77,16"],
    [49959,"2022-07-31T07:16:43","2,11","77,16"],
    [49960,"2022-07-31T07:18:39","1,84","46,81"],
    [49961,"2022-07-31T07:18:44","1,2","46,81"],
    [49962,"2022-07-31T07:20:36","1,88","79,53"],
    [49963,"2022-07-31T07:20:46","1,95","79,53"],
    [49964,"2022-07-31T07:22:58","1,92","32,05"],
    [49965,"2022-07-31T07:23:03","2,33","32,05"],
    [49966,"2022-07-31T07:25:00","2,54","33,97"],
    [49967,"2022-07-31T07:25:05","1,89","33,97"],
    [49968,"2022-07-31T07:27:01","2,12","55,94"],
    [49969,"2022-07-31T07:27:06","2,01","55,94"],
    [49970,"2022-07-31T07:29:02","2,23","28,86"],
    [49971,"2022-07-31T07:29:07","2,27","28,86"],
    [49972,"2022-07-31T07:31:06","2,5","71,05"],
    [49973,"2022-07-31T07:31:11","2,98","71,05"],
    [49974,"2022-07-31T07:33:10","2,5","96,08"],
    [49975,"2022-07-31T07:33:15","2,64","96,08"],
    [49976,"2022-07-31T07:35:15","2,49","115,28"],
    [49977,"2022-07-31T07:35:20","2,51","115,28"],
    [49978,"2022-07-31T07:37:20","2,52","114,17"],
    [49979,"2022-07-31T07:37:25","1,98","114,17"],
    [49980,"2022-07-31T07:39:20","2,13","127,58"],
    [49981,"2022-07-31T07:39:26","2,23","127,58"],
    [49982,"2022-07-31T07:41:21","1,63","131,45"],
    [49983,"2022-07-31T07:41:26","2,5","131,45"],
    [49984,"2022-07-31T07:43:24","2,78","122,82"],
    [49985,"2022-07-31T07:43:29","1,9","122,82"],
    [49986,"2022-07-31T07:45:26","2,61","113,96"],
    [49987,"2022-07-31T07:45:31","2,9","113,96"],
    [49988,"2022-07-31T07:47:27","2,91","92,49"],
    [49989,"2022-07-31T07:47:32","2,68","92,49"],
    [49990,"2022-07-31T07:49:30","3,1","86,19"],
    [49991,"2022-07-31T07:49:35","3,22","86,19"],
    [49992,"2022-07-31T07:51:30","3,65","127,59"],
    [49993,"2022-07-31T07:51:35","4,8","127,59"],
    [49994,"2022-07-31T07:53:31","4,65","131,54"],
    [49995,"2022-07-31T07:53:36","3,58","131,54"],
    [49996,"2022-07-31T07:55:32","3,04","125,16"],
    [49997,"2022-07-31T07:55:37","3,42","125,16"],
    [49998,"2022-07-31T07:57:32","2,86","111,66"],
    [49999,"2022-07-31T07:57:37","2,2","111,66"],
    [50000,"2022-07-31T07:59:33","2,36","41,65"],
    [50001,"2022-07-31T07:59:38","2,37","41,65"],
    [50002,"2022-07-31T08:01:36","2,32","62,4"],
    [50003,"2022-07-31T08:01:41","1,86","62,4"],
    [50004,"2022-07-31T08:03:36","2,34","147,68"],
    [50005,"2022-07-31T08:03:42","3,73","147,68"],
    [50006,"2022-07-31T08:05:37","3,7","144,76"],
    [50007,"2022-07-31T08:05:42","4,29","144,76"],
    [50008,"2022-07-31T08:07:41","2,08","143,62"],
    [50009,"2022-07-31T08:07:46","3,05","143,62"],
    [50010,"2022-07-31T08:09:37","2,11","119,31"],
    [50011,"2022-07-31T08:09:47","2,45","119,31"],
    [50012,"2022-07-31T08:11:47","3,54","77,43"],
    [50013,"2022-07-31T08:11:52","3,19","77,43"],
    [50014,"2022-07-31T08:13:48","3,76","30,43"],
    [50015,"2022-07-31T08:13:53","4,24","30,43"],
    [50016,"2022-07-31T08:15:49","3,31","40,02"],
    [50017,"2022-07-31T08:15:54","3,74","40,02"],
    [50018,"2022-07-31T08:17:54","3,56","65,09"],
    [50019,"2022-07-31T08:17:58","2,97","65,09"],
    [50020,"2022-07-31T08:19:56","3,11","51,79"],
    [50021,"2022-07-31T08:19:58","3,31","51,79"],
    [50022,"2022-07-31T08:21:50","3,47","44,43"],
    [50023,"2022-07-31T08:22:00","4,29","44,43"],
    [50024,"2022-07-31T08:23:58","4,53","16,52"],
    [50025,"2022-07-31T08:24:14","5,21","16,52"],
    [50026,"2022-07-31T08:26:07","4,69","18,73"],
    [50027,"2022-07-31T08:26:17","4,31","18,73"],
    [50028,"2022-07-31T08:28:06","3,37","16,99"],
    [50029,"2022-07-31T08:28:22","3,27","16,99"],
    [50030,"2022-07-31T08:30:20","3,15","357,75"],
    [50031,"2022-07-31T08:30:26","3,78","357,75"],
    [50032,"2022-07-31T08:32:21","5,9","88,97"],
    [50033,"2022-07-31T08:32:28","5,14","88,97"],
    [50034,"2022-07-31T08:34:25","5,19","356"],
    [50035,"2022-07-31T08:34:30","4,33","356"],
    [50036,"2022-07-31T08:36:24","3,66","5,02"],
    [50037,"2022-07-31T08:36:31","4,06","5,02"],
    [50038,"2022-07-31T08:38:12","2,36","354,15"],
    [50039,"2022-07-31T08:38:32","3,2","354,15"],
    [50040,"2022-07-31T08:40:32","3,62","356,55"],
    [50041,"2022-07-31T08:40:36","3,54","356,55"],
    [50042,"2022-07-31T08:42:34","3,99","333,94"],
    [50043,"2022-07-31T08:42:40","3,78","333,94"],
    [50044,"2022-07-31T08:44:38","2,34","338,5"],
    [50045,"2022-07-31T08:44:42","4,2","338,5"],
    [50046,"2022-07-31T08:46:39","4,13","350,61"],
    [50047,"2022-07-31T08:46:44","3,47","350,61"],
    [50048,"2022-07-31T08:48:41","4,35","357,23"],
    [50049,"2022-07-31T08:48:47","4,9","357,23"],
    [50050,"2022-07-31T08:50:43","6,38","5,7"],
    [50051,"2022-07-31T08:50:48","6,12","5,7"],
    [50052,"2022-07-31T08:52:45","6,54","13,86"],
    [50053,"2022-07-31T08:52:50","5,65","13,86"],
    [50054,"2022-07-31T08:54:45","5,36","21,54"],
    [50055,"2022-07-31T08:54:50","5,53","21,54"],
    [50056,"2022-07-31T08:56:45","5,85","17,39"],
    [50057,"2022-07-31T08:56:53","5,89","17,39"],
    [50058,"2022-07-31T08:58:51","5,41","18,64"],
    [50059,"2022-07-31T08:58:58","5,1","18,64"],
    [50060,"2022-07-31T09:00:54","4,47","26,04"],
    [50061,"2022-07-31T09:00:59","3,97","26,04"],
    [50062,"2022-07-31T09:02:56","4,19","41,46"],
    [50063,"2022-07-31T09:03:01","4,78","41,46"],
    [50064,"2022-07-31T09:04:56","5,24","35,24"],
    [50065,"2022-07-31T09:05:01","5,73","35,24"],
    [50066,"2022-07-31T09:07:01","5,12","17,92"],
    [50067,"2022-07-31T09:07:05","4,29","17,92"],
    [50068,"2022-07-31T09:09:04","3,72","16,72"],
    [50069,"2022-07-31T09:09:14","4,08","16,72"],
    [50070,"2022-07-31T09:11:08","4,24","26,44"],
    [50071,"2022-07-31T09:11:14","4,61","26,44"],
    [50072,"2022-07-31T09:13:14","4,62","46,81"],
    [50073,"2022-07-31T09:13:17","4,39","46,81"],
    [50074,"2022-07-31T09:15:16","4,15","64,06"],
    [50075,"2022-07-31T09:15:22","4,03","64,06"],
    [50076,"2022-07-31T09:17:16","4,56","76,49"],
    [50077,"2022-07-31T09:17:22","4,85","76,49"],
    [50078,"2022-07-31T09:19:19","4,06","60,42"],
    [50079,"2022-07-31T09:19:25","3,98","60,42"],
    [50080,"2022-07-31T09:21:22","5,16","43,69"],
    [50081,"2022-07-31T09:21:27","5,24","43,69"],
    [50082,"2022-07-31T09:23:23","4,24","56,08"],
    [50083,"2022-07-31T09:23:28","4,2","56,08"],
    [50084,"2022-07-31T09:25:26","3,76","51,15"],
    [50085,"2022-07-31T09:25:32","3,65","51,15"],
    [50086,"2022-07-31T09:27:29","4,46","32,41"],
    [50087,"2022-07-31T09:27:33","4,05","32,41"],
    [50088,"2022-07-31T09:29:32","6,22","36,91"],
    [50089,"2022-07-31T09:29:37","5,88","36,91"],
    [50090,"2022-07-31T09:31:35","4,96","39,76"],
    [50091,"2022-07-31T09:31:41","5,14","39,76"],
    [50092,"2022-07-31T09:33:41","4,13","53,53"],
    [50093,"2022-07-31T09:33:46","3,93","53,53"],
    [50094,"2022-07-31T09:35:45","3,74","79,09"],
    [50095,"2022-07-31T09:35:51","3,7","79,09"],
    [50096,"2022-07-31T09:37:50","5,28","49,55"],
    [50097,"2022-07-31T09:37:56","5,16","49,55"],
    [50098,"2022-07-31T09:39:53","8,48","27,88"],
    [50099,"2022-07-31T09:39:57","7,23","27,88"],
    [50100,"2022-07-31T09:41:51","7,45","20,82"],
    [50101,"2022-07-31T09:41:57","7,12","20,82"],
    [50102,"2022-07-31T09:43:55","6,91","32"],
    [50103,"2022-07-31T09:44:00","6,83","32"],
    [50104,"2022-07-31T09:46:00","8,99","30,07"],
    [50105,"2022-07-31T09:46:07","8","30,07"],
    [50106,"2022-07-31T09:48:06","6,86","22,15"],
    [50107,"2022-07-31T09:48:11","7,18","22,15"],
    [50108,"2022-07-31T09:50:06","6,27","28,11"],
    [50109,"2022-07-31T09:50:12","7,01","28,11"],
    [50110,"2022-07-31T09:52:06","6,75","18,5"],
    [50111,"2022-07-31T09:52:13","6,02","18,5"],
    [50112,"2022-07-31T09:54:11","6,25","23,48"],
    [50113,"2022-07-31T09:54:16","6,88","23,48"],
    [50114,"2022-07-31T09:56:13","6,07","27,93"],
    [50115,"2022-07-31T09:56:17","5,85","27,93"],
    [50116,"2022-07-31T09:58:16","5,38","20,74"],
    [50117,"2022-07-31T09:58:21","3,8","20,74"],
    [50118,"2022-07-31T10:00:19","4,34","8,9"],
    [50119,"2022-07-31T10:00:21","4,43","8,9"],
    [50120,"2022-07-31T10:02:23","4,49","2,9"],
    [50121,"2022-07-31T10:02:27","4,19","2,9"],
    [50122,"2022-07-31T10:04:22","4,68","5,58"],
    [50123,"2022-07-31T10:04:28","3,73","5,58"],
    [50124,"2022-07-31T10:06:23","3,84","19,8"],
    [50125,"2022-07-31T10:06:30","3,96","19,8"],
    [50126,"2022-07-31T10:08:28","4,85","40,2"],
    [50127,"2022-07-31T10:08:34","4,94","40,2"],
    [50128,"2022-07-31T10:10:32","4,97","31,03"],
    [50129,"2022-07-31T10:10:35","4,53","31,03"],
    [50130,"2022-07-31T10:12:31","6,38","19,27"],
    [50131,"2022-07-31T10:12:35","6,22","19,27"],
    [50132,"2022-07-31T10:14:30","7,86","23,42"],
    [50133,"2022-07-31T10:14:37","8,35","23,42"],
    [50134,"2022-07-31T10:16:35","6,28","13,74"],
    [50135,"2022-07-31T10:16:41","6,05","13,74"],
    [50136,"2022-07-31T10:18:40","4,3","10,18"],
    [50137,"2022-07-31T10:18:55","4,23","10,18"],
    [50138,"2022-07-31T10:20:53","3,83","347,74"],
    [50139,"2022-07-31T10:21:00","3,31","347,74"],
    [50140,"2022-07-31T10:22:57","2,39","30,6"],
    [50141,"2022-07-31T10:23:01","2,04","30,6"],
    [50142,"2022-07-31T10:24:49","2,82","57,47"],
    [50143,"2022-07-31T10:25:03","2,72","57,47"],
    [50144,"2022-07-31T10:27:01","5,16","39,55"],
    [50145,"2022-07-31T10:27:06","5,25","39,55"],
    [50146,"2022-07-31T10:29:09","5,23","27,58"],
    [50147,"2022-07-31T10:29:14","6,23","27,58"],
    [50148,"2022-07-31T10:31:11","3,72","18,87"],
    [50149,"2022-07-31T10:31:16","2,99","18,87"],
    [50150,"2022-07-31T10:33:12","2,68","15,25"],
    [50151,"2022-07-31T10:33:17","2,62","15,25"],
    [50152,"2022-07-31T10:35:22","2,67","30,8"],
    [50153,"2022-07-31T10:35:28","2,37","30,8"],
    [50154,"2022-07-31T10:37:23","2,58","28,66"],
    [50155,"2022-07-31T10:37:28","2,14","28,66"],
    [50156,"2022-07-31T10:39:28","1,94","35,42"],
    [50157,"2022-07-31T10:39:34","2,39","35,42"],
    [50158,"2022-07-31T10:41:33","1,51","38,27"],
    [50159,"2022-07-31T10:41:37","1,59","38,27"],
    [50160,"2022-07-31T10:43:36","2,6","58,55"],
    [50161,"2022-07-31T10:43:42","2,78","58,55"],
    [50162,"2022-07-31T10:45:42","3,25","34,17"],
    [50163,"2022-07-31T10:45:47","3,45","34,17"],
    [50164,"2022-07-31T10:47:50","3,4","25,04"],
    [50165,"2022-07-31T10:47:55","3,81","25,04"],
    [50166,"2022-07-31T10:49:53","3,92","33,5"],
    [50167,"2022-07-31T10:49:58","4,35","33,5"],
    [50168,"2022-07-31T10:51:54","3,47","28,45"],
    [50169,"2022-07-31T10:52:01","3,93","28,45"],
    [50170,"2022-07-31T10:53:57","2,4","47,67"],
    [50171,"2022-07-31T10:54:03","2,64","47,67"],
    [50172,"2022-07-31T10:55:59","1,43","67,41"],
    [50173,"2022-07-31T10:56:06","2,2","67,41"],
    [50174,"2022-07-31T10:58:02","2,7","121,86"],
    [50175,"2022-07-31T10:58:07","2,51","121,86"],
    [50176,"2022-07-31T11:00:05","3,34","97,99"],
    [50177,"2022-07-31T11:00:09","3,3","97,99"],
    [50178,"2022-07-31T11:02:08","3,13","79,55"],
    [50179,"2022-07-31T11:02:14","3,58","79,55"],
    [50180,"2022-07-31T11:04:13","3,61","99,83"],
    [50181,"2022-07-31T11:04:19","4,15","99,83"],
    [50182,"2022-07-31T11:06:18","2,8","76,49"],
    [50183,"2022-07-31T11:06:21","3,08","76,49"],
    [50184,"2022-07-31T11:08:19","3,6","68,66"],
    [50185,"2022-07-31T11:08:24","3,47","68,66"],
    [50186,"2022-07-31T11:10:23","3,95","57,13"],
    [50187,"2022-07-31T11:10:29","3,69","57,13"],
    [50188,"2022-07-31T11:12:26","4,31","78,88"],
    [50189,"2022-07-31T11:12:33","4,59","78,88"],
    [50190,"2022-07-31T11:14:39","4,51","73,88"],
    [50191,"2022-07-31T11:14:44","4,69","73,88"],
    [50192,"2022-07-31T11:16:41","4","85,22"],
    [50193,"2022-07-31T11:16:46","3,9","85,22"],
    [50194,"2022-07-31T11:18:43","2,96","71,88"],
    [50195,"2022-07-31T11:18:49","3,57","71,88"],
    [50196,"2022-07-31T11:20:44","3,03","80,81"],
    [50197,"2022-07-31T11:20:50","2,98","80,81"],
    [50198,"2022-07-31T11:22:47","2,77","51,6"],
    [50199,"2022-07-31T11:22:52","3,28","51,6"],
    [50200,"2022-07-31T11:24:52","3,03","46,38"],
    [50201,"2022-07-31T11:24:57","2,67","46,38"],
    [50202,"2022-07-31T11:26:57","2,59","27,72"],
    [50203,"2022-07-31T11:27:01","2,2","27,72"],
    [50204,"2022-07-31T11:29:00","2,77","34,43"],
    [50205,"2022-07-31T11:29:06","2,03","34,43"],
    [50206,"2022-07-31T11:31:03","2,67","88,14"],
    [50207,"2022-07-31T11:31:08","2,54","88,14"],
    [50208,"2022-07-31T11:33:09","2,49","85,78"],
    [50209,"2022-07-31T11:33:20","2,73","85,78"],
    [50210,"2022-07-31T11:35:19","2,63","93,74"],
    [50211,"2022-07-31T11:35:24","2,84","93,74"],
    [50212,"2022-07-31T11:37:22","3,43","74,18"],
    [50213,"2022-07-31T11:37:27","3,01","74,18"],
    [50214,"2022-07-31T11:39:13","3,7","60,88"],
    [50215,"2022-07-31T11:39:30","3,95","60,88"],
    [50216,"2022-07-31T11:41:31","3,96","77,27"],
    [50217,"2022-07-31T11:41:36","4,37","77,27"],
    [50218,"2022-07-31T11:43:35","4,95","90,85"],
    [50219,"2022-07-31T11:43:40","5,11","90,85"],
    [50220,"2022-07-31T11:45:36","4,21","87,02"],
    [50221,"2022-07-31T11:45:41","4,42","87,02"],
    [50222,"2022-07-31T11:47:39","5,07","85,84"],
    [50223,"2022-07-31T11:47:45","5,48","85,84"],
    [50224,"2022-07-31T11:49:45","4,96","83,86"],
    [50225,"2022-07-31T11:49:50","5,7","83,86"],
    [50226,"2022-07-31T11:51:44","5,09","87,76"],
    [50227,"2022-07-31T11:51:52","5,12","87,76"],
    [50228,"2022-07-31T11:53:50","5,4","72"],
    [50229,"2022-07-31T11:53:53","4,8","72"],
    [50230,"2022-07-31T11:55:53","5,01","81,95"],
    [50231,"2022-07-31T11:55:59","5,8","81,95"],
    [50232,"2022-07-31T11:57:57","5,34","84,35"],
    [50233,"2022-07-31T11:58:02","5,49","84,35"],
    [50234,"2022-07-31T11:59:58","5,16","83,21"],
    [50235,"2022-07-31T12:00:03","4,95","89,03"],
    [50236,"2022-07-31T12:02:01","6,4","89,52"],
    [50237,"2022-07-31T12:02:06","5,37","83,96"],
    [50238,"2022-07-31T12:04:02","5","95,97"],
    [50239,"2022-07-31T12:04:06","4,98","86,98"],
    [50240,"2022-07-31T12:06:05","5,21","100,49"],
    [50241,"2022-07-31T12:06:08","5,83","100,49"],
    [50242,"2022-07-31T12:08:03","5,09","87,67"],
    [50243,"2022-07-31T12:08:09","4,46","87,67"],
    [50244,"2022-07-31T12:10:13","4,45","91,55"],
    [50245,"2022-07-31T12:10:17","4,85","100,71"],
    [50246,"2022-07-31T12:12:12","4,43","100,71"],
    [50247,"2022-07-31T12:12:17","4,28","108,65"],
    [50248,"2022-07-31T12:14:14","4,37","102,82"],
    [50249,"2022-07-31T12:14:21","3,83","120,23"],
    [50250,"2022-07-31T12:16:19","4,45","118,81"],
    [50251,"2022-07-31T12:16:25","4,01","121,99"],
    [50252,"2022-07-31T12:18:23","4,24","121,99"],
    [50253,"2022-07-31T12:18:26","5,09","126,02"],
    [50254,"2022-07-31T12:20:22","4,82","120,49"],
    [50255,"2022-07-31T12:20:27","4,7","120,49"],
    [50256,"2022-07-31T12:22:27","4,69","117"],
    [50257,"2022-07-31T12:22:32","4,95","114,48"],
    [50258,"2022-07-31T12:24:29","4,93","109,12"],
    [50259,"2022-07-31T12:24:33","5,17","115,32"],
    [50260,"2022-07-31T12:26:28","5,15","116,68"],
    [50261,"2022-07-31T12:26:34","6,22","117,51"],
    [50262,"2022-07-31T12:28:32","5,18","117,51"],
    [50263,"2022-07-31T12:28:38","5,27","119,65"],
    [50264,"2022-07-31T12:30:39","5,25","131,13"],
    [50265,"2022-07-31T12:30:45","5,73","128,08"],
    [50266,"2022-07-31T12:32:44","5,68","128,08"],
    [50267,"2022-07-31T12:32:49","4,56","129,03"],
    [50268,"2022-07-31T12:34:44","4,82","119,01"],
    [50269,"2022-07-31T12:34:50","5,21","119,01"],
    [50270,"2022-07-31T12:36:50","4,44","110,02"],
    [50271,"2022-07-31T12:36:55","4,96","113,14"],
    [50272,"2022-07-31T12:38:50","5,03","113,14"],
    [50273,"2022-07-31T12:38:55","4,63","114,73"],
    [50274,"2022-07-31T12:40:47","3,28","121,35"],
    [50275,"2022-07-31T12:40:56","4,02","113,64"],
    [50276,"2022-07-31T12:42:53","3,45","104,75"],
    [50277,"2022-07-31T12:42:57","3,66","103,12"],
    [50278,"2022-07-31T12:44:56","2,95","118,87"],
    [50279,"2022-07-31T12:45:01","3,37","125,45"],
    [50280,"2022-07-31T12:47:01","2,93","115,74"],
    [50281,"2022-07-31T12:47:06","2,62","115,74"],
    [50282,"2022-07-31T12:49:04","3,39","128,06"],
    [50283,"2022-07-31T12:49:14","3,48","126,59"],
    [50284,"2022-07-31T12:51:09","4,61","129,34"],
    [50285,"2022-07-31T12:51:15","3,69","130,28"],
    [50286,"2022-07-31T12:53:12","4,75","130,28"],
    [50287,"2022-07-31T12:53:18","4,7","128,87"],
    [50288,"2022-07-31T12:55:17","4,87","128,87"],
    [50289,"2022-07-31T12:55:22","5,15","119,53"],
    [50290,"2022-07-31T12:57:16","4,54","124,59"],
    [50291,"2022-07-31T12:57:22","3,03","124,59"],
    [50292,"2022-07-31T12:59:18","4,74","116,51"],
    [50293,"2022-07-31T12:59:23","5,06","101,32"],
    [50294,"2022-07-31T13:01:22","5,93","99,29"],
    [50295,"2022-07-31T13:01:28","6,68","82,6"],
    [50296,"2022-07-31T13:03:25","6,28","82,6"],
    [50297,"2022-07-31T13:03:31","6,48","67,46"],
    [50298,"2022-07-31T13:05:29","6,7","68,93"],
    [50299,"2022-07-31T13:05:35","6,75","64,28"],
    [50300,"2022-07-31T13:07:33","5,66","61,32"],
    [50301,"2022-07-31T13:07:39","5,37","81,35"],
    [50302,"2022-07-31T13:09:36","4,7","81,35"],
    [50303,"2022-07-31T13:09:41","4,76","99,85"],
    [50304,"2022-07-31T13:11:35","4,61","103,08"],
    [50305,"2022-07-31T13:11:43","4,49","121,95"],
    [50306,"2022-07-31T13:13:39","4,05","119,38"],
    [50307,"2022-07-31T13:13:44","4,13","122,63"],
    [50308,"2022-07-31T13:15:43","4,76","116,87"],
    [50309,"2022-07-31T13:15:44","4,83","116,87"],
    [50310,"2022-07-31T13:17:41","4,08","103,86"],
    [50311,"2022-07-31T13:17:46","4,5","103,86"],
    [50312,"2022-07-31T13:19:41","4,61","106,91"],
    [50313,"2022-07-31T13:19:48","4,31","106,91"],
    [50314,"2022-07-31T13:21:48","3,92","97,32"],
    [50315,"2022-07-31T13:21:54","3,69","97,32"],
    [50316,"2022-07-31T13:23:53","3,53","115,32"],
    [50317,"2022-07-31T13:23:59","3,58","110,93"],
    [50318,"2022-07-31T13:25:54","2,97","103,26"],
    [50319,"2022-07-31T13:26:00","3,32","98,87"],
    [50320,"2022-07-31T13:27:58","3,33","98,87"],
    [50321,"2022-07-31T13:28:04","3,71","84,12"],
    [50322,"2022-07-31T13:30:02","3,69","97,5"],
    [50323,"2022-07-31T13:30:07","2,99","97,5"],
    [50324,"2022-07-31T13:32:02","2,88","87,45"],
    [50325,"2022-07-31T13:32:08","2,58","87,45"],
    [50326,"2022-07-31T13:34:12","2,49","103,65"],
    [50327,"2022-07-31T13:34:18","2,41","103,65"],
    [50328,"2022-07-31T13:36:17","2,59","117,95"],
    [50329,"2022-07-31T13:36:24","3,47","117,95"],
    [50330,"2022-07-31T13:38:23","3,6","141,46"],
    [50331,"2022-07-31T13:38:34","3,74","131,1"],
    [50332,"2022-07-31T13:40:40","3,75","139,84"],
    [50333,"2022-07-31T13:40:44","4,38","143,56"],
    [50334,"2022-07-31T13:42:40","4,51","143,56"],
    [50335,"2022-07-31T13:42:48","4,59","150,51"],
    [50336,"2022-07-31T13:44:46","4,15","164,92"],
    [50337,"2022-07-31T13:44:51","4,88","164,92"],
    [50338,"2022-07-31T13:46:39","4,7","158,36"],
    [50339,"2022-07-31T13:46:54","4,48","159,71"],
    [50340,"2022-07-31T13:48:51","3,63","159,16"],
    [50341,"2022-07-31T13:48:57","3,05","166,61"],
    [50342,"2022-07-31T13:50:57","3,12","152,7"],
    [50343,"2022-07-31T13:51:01","3,66","152,7"],
    [50344,"2022-07-31T13:53:06","3,75","146,44"],
    [50345,"2022-07-31T13:53:11","4,19","139,33"],
    [50346,"2022-07-31T13:55:07","5,19","133,06"],
    [50347,"2022-07-31T13:55:13","4,75","132,41"],
    [50348,"2022-07-31T13:57:10","5,15","144,02"],
    [50349,"2022-07-31T13:57:15","5,58","136,48"],
    [50350,"2022-07-31T13:58:55","5,55","136,48"],
    [50351,"2022-07-31T13:59:17","5,92","143,62"],
    [50352,"2022-07-31T14:01:14","6,06","148"],
    [50353,"2022-07-31T14:01:18","6,36","148"],
    [50354,"2022-07-31T14:03:08","6,41","145,76"],
    [50355,"2022-07-31T14:03:19","6,83","145,76"],
    [50356,"2022-07-31T14:05:01","5,65","142,68"],
    [50357,"2022-07-31T14:05:23","6,53","142,68"],
    [50358,"2022-07-31T14:07:21","5,69","145,4"],
    [50359,"2022-07-31T14:07:26","6,34","145,4"],
    [50360,"2022-07-31T14:09:18","5,49","150,22"],
    [50361,"2022-07-31T14:09:26","4,89","150,22"],
    [50362,"2022-07-31T14:11:24","5,3","157,69"],
    [50363,"2022-07-31T14:11:29","5,43","157,69"],
    [50364,"2022-07-31T14:13:26","4,74","160,11"],
    [50365,"2022-07-31T14:13:31","5,2","160,11"],
    [50366,"2022-07-31T14:15:32","5,29","169,15"],
    [50367,"2022-07-31T14:15:37","5,36","169,15"],
    [50368,"2022-07-31T14:17:32","5,38","165,29"],
    [50369,"2022-07-31T14:17:38","6","165,29"],
    [50370,"2022-07-31T14:19:40","5,96","170,76"],
    [50371,"2022-07-31T14:19:46","5,62","170,76"],
    [50372,"2022-07-31T14:21:41","5,97","169,07"],
    [50373,"2022-07-31T14:21:47","6,6","169,07"],
    [50374,"2022-07-31T14:23:45","7,55","167,21"],
    [50375,"2022-07-31T14:23:51","7,26","167,21"],
    [50376,"2022-07-31T14:25:46","7,75","161,11"],
    [50377,"2022-07-31T14:25:52","7,73","161,11"],
    [50378,"2022-07-31T14:27:48","9,66","158,46"],
    [50379,"2022-07-31T14:27:56","8,79","158,46"],
    [50380,"2022-07-31T14:29:55","8,87","156,32"],
    [50381,"2022-07-31T14:30:00","9,84","156,32"],
    [50382,"2022-07-31T14:31:57","9,09","159,49"],
    [50383,"2022-07-31T14:32:03","10","159,49"],
    [50384,"2022-07-31T14:34:01","10,36","152,82"],
    [50385,"2022-07-31T14:34:07","9,71","152,82"],
    [50386,"2022-07-31T14:36:02","10,46","148,27"],
    [50387,"2022-07-31T14:36:07","9,15","148,27"],
    [50388,"2022-07-31T14:38:03","9,02","146,45"],
    [50389,"2022-07-31T14:38:09","8,98","146,45"],
    [50390,"2022-07-31T14:40:09","8,88","140,42"],
    [50391,"2022-07-31T14:40:15","9,5","140,42"],
    [50392,"2022-07-31T14:42:15","9,22","138,82"],
    [50393,"2022-07-31T14:42:19","8,62","138,82"],
    [50394,"2022-07-31T14:44:18","8,38","136,07"],
    [50395,"2022-07-31T14:44:23","9,18","136,07"],
    [50396,"2022-07-31T14:46:17","8,05","127,48"],
    [50397,"2022-07-31T14:46:23","7,51","127,48"],
    [50398,"2022-07-31T14:48:19","7,29","121,85"],
    [50399,"2022-07-31T14:48:24","7,64","121,85"],
    [50400,"2022-07-31T14:50:22","6,63","112,87"],
    [50401,"2022-07-31T14:50:28","6,56","112,87"],
    [50402,"2022-07-31T14:52:25","6,97","116,66"],
    [50403,"2022-07-31T14:52:28","7,21","116,66"],
    [50404,"2022-07-31T14:54:40","7,26","130,53"],
    [50405,"2022-07-31T14:54:45","8,02","130,53"],
    [50406,"2022-07-31T14:56:40","8,06","123,91"],
    [50407,"2022-07-31T14:56:47","7,52","123,91"],
    [50408,"2022-07-31T14:58:46","7,85","130,73"],
    [50409,"2022-07-31T14:58:57","7,29","130,73"],
    [50410,"2022-07-31T15:00:55","7,53","137,02"],
    [50411,"2022-07-31T15:01:02","8,2","137,02"],
    [50412,"2022-07-31T15:03:01","8,85","135,91"],
    [50413,"2022-07-31T15:03:06","9,85","135,91"],
    [50414,"2022-07-31T15:05:03","9,66","137,38"],
    [50415,"2022-07-31T15:05:13","9,54","137,38"],
    [50416,"2022-07-31T15:07:10","9,59","141,7"],
    [50417,"2022-07-31T15:07:22","8,64","141,7"],
    [50418,"2022-07-31T15:09:22","9,38","139,32"],
    [50419,"2022-07-31T15:09:28","8,88","135,5"],
    [50420,"2022-07-31T15:11:25","8,84","131,31"],
    [50421,"2022-07-31T15:11:30","10,61","131,31"],
    [50422,"2022-07-31T15:13:28","8,98","133,2"],
    [50423,"2022-07-31T15:13:34","9,28","130,5"],
    [50424,"2022-07-31T15:15:22","8,61","130,5"],
    [50425,"2022-07-31T15:15:42","8,43","130,01"],
    [50426,"2022-07-31T15:17:39","8,72","132,27"],
    [50427,"2022-07-31T15:17:43","8,86","132,27"],
    [50428,"2022-07-31T15:19:38","8,88","136,36"],
    [50429,"2022-07-31T15:19:43","9,74","136,36"],
    [50430,"2022-07-31T15:21:40","10,75","151,23"],
    [50431,"2022-07-31T15:21:46","10,09","159,53"],
    [50432,"2022-07-31T15:23:42","9,44","161,43"],
    [50433,"2022-07-31T15:23:48","10,59","155,51"],
    [50434,"2022-07-31T15:25:47","9,79","150,44"],
    [50435,"2022-07-31T15:25:53","8,68","150,44"],
    [50436,"2022-07-31T15:27:49","7,84","150,45"],
    [50437,"2022-07-31T15:27:53","7,55","138,88"],
    [50438,"2022-07-31T15:29:51","8,21","143,63"],
    [50439,"2022-07-31T15:29:57","8,01","143,63"],
    [50440,"2022-07-31T15:31:54","8,21","135,85"],
    [50441,"2022-07-31T15:32:00","7,24","135,85"],
    [50442,"2022-07-31T15:33:57","7,48","130,28"],
    [50443,"2022-07-31T15:34:06","7,14","127,32"],
    [50444,"2022-07-31T15:35:59","7,84","131,27"],
    [50445,"2022-07-31T15:36:07","7,59","131,27"],
    [50446,"2022-07-31T15:38:05","7,87","129,41"],
    [50447,"2022-07-31T15:38:10","7,01","141"],
    [50448,"2022-07-31T15:40:09","8,43","141"],
    [50449,"2022-07-31T15:40:15","8,91","149,46"],
    [50450,"2022-07-31T15:42:14","9,45","146,86"],
    [50451,"2022-07-31T15:42:21","9,36","152,44"],
    [50452,"2022-07-31T15:44:22","9,28","147,93"],
    [50453,"2022-07-31T15:44:25","9,21","149,51"],
    [50454,"2022-07-31T15:46:20","10,31","149,51"],
    [50455,"2022-07-31T15:46:26","9,95","144,81"],
    [50456,"2022-07-31T15:48:24","10,47","143,53"],
    [50457,"2022-07-31T15:48:29","9,23","143,53"],
    [50458,"2022-07-31T15:50:27","8,46","139,43"],
    [50459,"2022-07-31T15:50:33","9,93","139,02"],
    [50460,"2022-07-31T15:52:30","8,88","140,84"],
    [50461,"2022-07-31T15:52:35","9,72","140,84"],
    [50462,"2022-07-31T15:54:32","9,41","137,4"],
    [50463,"2022-07-31T15:54:37","10,13","137,4"],
    [50464,"2022-07-31T15:56:34","9,61","138,91"],
    [50465,"2022-07-31T15:56:38","8,89","138,91"],
    [50466,"2022-07-31T15:58:36","9,72","140,17"],
    [50467,"2022-07-31T15:58:43","10,4","138,77"],
    [50468,"2022-07-31T16:00:41","10,89","139,4"],
    [50469,"2022-07-31T16:00:46","11,02","139,4"],
    [50470,"2022-07-31T16:02:43","10,21","139,45"],
    [50471,"2022-07-31T16:02:49","9,99","143,05"],
    [50472,"2022-07-31T16:04:45","11,35","143,05"],
    [50473,"2022-07-31T16:04:49","10,58","138,37"],
    [50474,"2022-07-31T16:06:47","10,25","134,76"],
    [50475,"2022-07-31T16:06:52","9,92","134,76"],
    [50476,"2022-07-31T16:08:49","9,24","133,66"],
    [50477,"2022-07-31T16:08:54","10,32","133,66"],
    [50478,"2022-07-31T16:10:54","10,27","139,78"],
    [50479,"2022-07-31T16:10:59","9,5","139,78"],
    [50480,"2022-07-31T16:12:58","9,48","142,55"],
    [50481,"2022-07-31T16:13:05","9,27","142,55"],
    [50482,"2022-07-31T16:15:03","10,49","145,69"],
    [50483,"2022-07-31T16:15:08","9,72","145,69"],
    [50484,"2022-07-31T16:17:06","10,22","141,07"],
    [50485,"2022-07-31T16:17:12","9,59","141,07"],
    [50486,"2022-07-31T16:19:11","9,46","150,7"],
    [50487,"2022-07-31T16:19:15","10,42","150,7"],
    [50488,"2022-07-31T16:21:10","9,72","146,9"],
    [50489,"2022-07-31T16:21:17","9,91","146,9"],
    [50490,"2022-07-31T16:23:16","9,24","150,74"],
    [50491,"2022-07-31T16:23:21","8,67","150,74"],
    [50492,"2022-07-31T16:25:16","8,88","143,96"],
    [50493,"2022-07-31T16:25:22","9,13","143,96"],
    [50494,"2022-07-31T16:27:19","8,17","142,88"],
    [50495,"2022-07-31T16:27:23","7,77","142,88"],
    [50496,"2022-07-31T16:29:18","8,24","139,96"],
    [50497,"2022-07-31T16:29:24","8,91","139,96"],
    [50498,"2022-07-31T16:31:29","8,95","127,71"],
    [50499,"2022-07-31T16:31:37","8,04","127,71"],
    [50500,"2022-07-31T16:33:33","9,48","132,76"],
    [50501,"2022-07-31T16:33:46","9,52","132,76"],
    [50502,"2022-07-31T16:35:40","9,68","126,28"],
    [50503,"2022-07-31T16:35:54","10,1","126,28"],
    [50504,"2022-07-31T16:37:51","10,44","130,18"],
    [50505,"2022-07-31T16:37:56","9,49","130,18"],
    [50506,"2022-07-31T16:39:52","10,91","128,5"],
    [50507,"2022-07-31T16:39:58","9,99","128,5"],
    [50508,"2022-07-31T16:41:57","11,37","133,61"],
    [50509,"2022-07-31T16:42:04","11,72","133,61"],
    [50510,"2022-07-31T16:44:00","10,38","132,19"],
    [50511,"2022-07-31T16:44:11","10,88","132,19"],
    [50512,"2022-07-31T16:46:07","11,4","128,95"],
    [50513,"2022-07-31T16:46:13","11,27","124,01"],
    [50514,"2022-07-31T16:48:08","12,2","124,49"],
    [50515,"2022-07-31T16:48:14","11,75","120,16"],
    [50516,"2022-07-31T16:50:07","13,04","121,36"],
    [50517,"2022-07-31T16:50:17","12,73","121,36"],
    [50518,"2022-07-31T16:52:14","12,12","118,83"],
    [50519,"2022-07-31T16:52:22","12,86","118,83"],
    [50520,"2022-07-31T16:54:18","14,24","114,49"],
    [50521,"2022-07-31T16:54:22","14,14","114,49"],
    [50522,"2022-07-31T16:56:19","12,79","116,91"],
    [50523,"2022-07-31T16:56:26","13,8","116,91"],
    [50524,"2022-07-31T16:58:23","14,93","108,85"],
    [50525,"2022-07-31T16:58:28","14,37","108,85"],
    [50526,"2022-07-31T17:00:28","14,16","107,19"],
    [50527,"2022-07-31T17:00:32","13,52","107,19"],
    [50528,"2022-07-31T17:02:30","12,57","105,2"],
    [50529,"2022-07-31T17:02:36","14,48","105,2"],
    [50530,"2022-07-31T17:04:34","13,5","99,04"],
    [50531,"2022-07-31T17:04:39","12,43","99,04"],
    [50532,"2022-07-31T17:06:35","12,25","96,78"],
    [50533,"2022-07-31T17:06:41","12,67","96,78"],
    [50534,"2022-07-31T17:08:36","12,39","92,53"],
    [50535,"2022-07-31T17:08:42","12,18","92,53"],
    [50536,"2022-07-31T17:10:41","14,22","95,19"],
    [50537,"2022-07-31T17:10:47","13,98","95,19"],
    [50538,"2022-07-31T17:12:44","13,17","107,21"],
    [50539,"2022-07-31T17:12:50","12,89","107,21"],
    [50540,"2022-07-31T17:14:52","12,8","96,58"],
    [50541,"2022-07-31T17:14:58","14,15","96,58"],
    [50542,"2022-07-31T17:16:55","12,34","94,81"],
    [50543,"2022-07-31T17:17:01","12,27","94,81"],
    [50544,"2022-07-31T17:18:59","12,48","85,46"],
    [50545,"2022-07-31T17:19:03","12,61","85,46"],
    [50546,"2022-07-31T17:21:03","11,86","87,8"],
    [50547,"2022-07-31T17:21:07","11,7","87,8"],
    [50548,"2022-07-31T17:23:02","11,24","93,7"],
    [50549,"2022-07-31T17:23:08","11,04","93,7"],
    [50550,"2022-07-31T17:25:07","10,65","89,3"],
    [50551,"2022-07-31T17:25:12","10,68","89,3"],
    [50552,"2022-07-31T17:27:12","9,77","85,86"],
    [50553,"2022-07-31T17:27:17","9,79","85,86"],
    [50554,"2022-07-31T17:29:15","11,65","88,69"],
    [50555,"2022-07-31T17:29:21","10,64","90,05"],
    [50556,"2022-07-31T17:31:19","9,94","90,01"],
    [50557,"2022-07-31T17:31:23","9,4","90,01"],
    [50558,"2022-07-31T17:33:22","11,15","88,43"],
    [50559,"2022-07-31T17:33:27","11,35","88,43"],
    [50560,"2022-07-31T17:35:27","11,34","82,94"],
    [50561,"2022-07-31T17:35:39","10,47","82,94"],
    [50562,"2022-07-31T17:37:27","11,61","85,47"],
    [50563,"2022-07-31T17:37:42","11,43","85,47"],
    [50564,"2022-07-31T17:39:42","10,28","95,2"],
    [50565,"2022-07-31T17:39:47","10,36","95,2"],
    [50566,"2022-07-31T17:41:48","10,45","93,74"],
    [50567,"2022-07-31T17:41:57","10,57","95,94"],
    [50568,"2022-07-31T17:43:53","10,44","100,59"],
    [50569,"2022-07-31T17:44:00","10,86","97,17"],
    [50570,"2022-07-31T17:45:43","10,22","97,17"],
    [50571,"2022-07-31T17:46:02","10,2","104,34"],
    [50572,"2022-07-31T17:47:59","8,67","104,43"],
    [50573,"2022-07-31T17:48:03","10,59","104,43"],
    [50574,"2022-07-31T17:49:59","10,6","108,9"],
    [50575,"2022-07-31T17:50:04","11,11","102,43"],
    [50576,"2022-07-31T17:51:51","10,35","104,28"],
    [50577,"2022-07-31T17:52:05","10,77","108,55"],
    [50578,"2022-07-31T17:54:03","10,69","105,88"],
    [50579,"2022-07-31T17:54:06","11,11","105,88"],
    [50580,"2022-07-31T17:56:04","10,07","100,76"],
    [50581,"2022-07-31T17:56:10","10,31","100,76"],
    [50582,"2022-07-31T17:58:09","10,35","109,9"],
    [50583,"2022-07-31T17:58:16","11,27","109,9"],
    [50584,"2022-07-31T18:00:14","9,65","102,07"],
    [50585,"2022-07-31T18:00:20","10,09","102,07"],
    [50586,"2022-07-31T18:02:15","10,45","95,1"],
    [50587,"2022-07-31T18:02:20","10,3","95,1"],
    [50588,"2022-07-31T18:04:18","10,21","90,46"],
    [50589,"2022-07-31T18:04:23","9,85","90,46"],
    [50590,"2022-07-31T18:06:27","9,79","96,23"],
    [50591,"2022-07-31T18:06:32","10,46","96,23"],
    [50592,"2022-07-31T18:08:34","10,39","84,03"],
    [50593,"2022-07-31T18:08:40","10,74","84,03"],
    [50594,"2022-07-31T18:10:36","11,83","82,65"],
    [50595,"2022-07-31T18:10:41","11,39","82,65"],
    [50596,"2022-07-31T18:12:37","11,39","85,88"],
    [50597,"2022-07-31T18:12:44","11,05","85,88"],
    [50598,"2022-07-31T18:14:39","11,91","92,08"],
    [50599,"2022-07-31T18:14:44","12,23","92,08"],
    [50600,"2022-07-31T18:16:40","11,72","99,01"],
    [50601,"2022-07-31T18:16:45","11,17","99,01"],
    [50602,"2022-07-31T18:18:44","12,16","97,05"],
    [50603,"2022-07-31T18:18:49","11,31","97,05"],
    [50604,"2022-07-31T18:20:45","11,1","92,83"],
    [50605,"2022-07-31T18:20:51","11,13","92,83"],
    [50606,"2022-07-31T18:22:49","10,98","95,7"],
    [50607,"2022-07-31T18:22:54","10,85","95,7"],
    [50608,"2022-07-31T18:24:54","10,86","93,73"],
    [50609,"2022-07-31T18:24:58","9,83","93,73"],
    [50610,"2022-07-31T18:26:53","11,37","91,43"],
    [50611,"2022-07-31T18:26:59","11,11","91,43"],
    [50612,"2022-07-31T18:28:54","10,57","89,35"],
    [50613,"2022-07-31T18:28:59","10,47","89,35"],
    [50614,"2022-07-31T18:30:55","10,46","83,68"],
    [50615,"2022-07-31T18:31:03","10,75","83,68"],
    [50616,"2022-07-31T18:32:57","10,96","80,67"],
    [50617,"2022-07-31T18:33:03","11,39","80,67"],
    [50618,"2022-07-31T18:34:59","8,82","89,39"],
    [50619,"2022-07-31T18:35:04","9,14","89,39"],
    [50620,"2022-07-31T18:37:02","11,33","86,37"],
    [50621,"2022-07-31T18:37:06","11,54","86,37"],
    [50622,"2022-07-31T18:39:05","10,95","94,49"],
    [50623,"2022-07-31T18:39:10","10,45","94,49"],
    [50624,"2022-07-31T18:41:07","10,61","92,12"],
    [50625,"2022-07-31T18:41:13","11,31","92,12"],
    [50626,"2022-07-31T18:43:12","10,61","91,04"],
    [50627,"2022-07-31T18:43:18","10,42","91,04"],
    [50628,"2022-07-31T18:45:15","11,57","95,09"],
    [50629,"2022-07-31T18:45:20","10,81","95,09"],
    [50630,"2022-07-31T18:47:14","11,6","93,33"],
    [50631,"2022-07-31T18:47:22","11,76","93,33"],
    [50632,"2022-07-31T18:49:21","11,55","90,67"],
    [50633,"2022-07-31T18:49:25","11,27","90,67"],
    [50634,"2022-07-31T18:51:22","12,1","92,75"],
    [50635,"2022-07-31T18:51:27","11,83","92,75"],
    [50636,"2022-07-31T18:53:23","11,07","87,97"],
    [50637,"2022-07-31T18:53:27","12,21","87,97"],
    [50638,"2022-07-31T18:55:23","10,71","91,51"],
    [50639,"2022-07-31T18:55:29","10,5","91,51"],
    [50640,"2022-07-31T18:57:21","11,05","89,77"],
    [50641,"2022-07-31T18:57:29","10,84","89,77"],
    [50642,"2022-07-31T18:59:26","12,41","88,62"],
    [50643,"2022-07-31T18:59:31","11,88","88,62"],
    [50644,"2022-07-31T19:01:30","11,72","81,71"],
    [50645,"2022-07-31T19:01:36","12,16","81,71"],
    [50646,"2022-07-31T19:03:32","12,44","83,25"],
    [50647,"2022-07-31T19:03:37","12,33","83,25"],
    [50648,"2022-07-31T19:05:32","12,4","78,82"],
    [50649,"2022-07-31T19:05:39","12,54","78,82"],
    [50650,"2022-07-31T19:07:29","13,23","77,52"],
    [50651,"2022-07-31T19:07:39","11,4","77,52"],
    [50652,"2022-07-31T19:09:36","11,59","75,66"],
    [50653,"2022-07-31T19:09:42","12,64","75,66"],
    [50654,"2022-07-31T19:11:39","12,87","76,76"],
    [50655,"2022-07-31T19:11:45","12,29","76,76"],
    [50656,"2022-07-31T19:13:44","12,49","73,02"],
    [50657,"2022-07-31T19:13:49","12,57","73,02"],
    [50658,"2022-07-31T19:15:55","12,64","76,35"],
    [50659,"2022-07-31T19:16:02","13,27","76,35"],
    [50660,"2022-07-31T19:17:57","11,53","71,59"],
    [50661,"2022-07-31T19:18:02","11,81","71,59"],
    [50662,"2022-07-31T19:20:02","12,05","74,6"],
    [50663,"2022-07-31T19:20:07","12,39","74,6"],
    [50664,"2022-07-31T19:22:07","12,73","70,13"],
    [50665,"2022-07-31T19:22:15","12,29","70,13"],
    [50666,"2022-07-31T19:24:10","12,9","76,49"],
    [50667,"2022-07-31T19:24:16","11,64","76,49"],
    [50668,"2022-07-31T19:26:10","11,73","74,6"],
    [50669,"2022-07-31T19:26:23","12,16","74,6"],
    [50670,"2022-07-31T19:28:22","10,09","75,61"],
    [50671,"2022-07-31T19:28:29","11,41","75,61"],
    [50672,"2022-07-31T19:30:16","11,35","73,1"],
    [50673,"2022-07-31T19:30:32","10,63","73,1"],
    [50674,"2022-07-31T19:32:32","10,63","75,25"],
    [50675,"2022-07-31T19:32:37","11,58","75,25"],
    [50676,"2022-07-31T19:34:34","11,24","77,55"],
    [50677,"2022-07-31T19:34:39","11,19","77,55"],
    [50678,"2022-07-31T19:36:41","11,12","74,91"],
    [50679,"2022-07-31T19:36:46","10,72","74,91"],
    [50680,"2022-07-31T19:38:43","10,25","72,3"],
    [50681,"2022-07-31T19:38:48","11","72,3"],
    [50682,"2022-07-31T19:40:47","11,32","81,16"],
    [50683,"2022-07-31T19:40:52","10,81","81,16"],
    [50684,"2022-07-31T19:42:50","13,01","76,44"],
    [50685,"2022-07-31T19:42:55","11,26","76,44"],
    [50686,"2022-07-31T19:44:52","11,05","69,85"],
    [50687,"2022-07-31T19:44:57","12,16","69,85"],
    [50688,"2022-07-31T19:46:54","12,02","74,73"],
    [50689,"2022-07-31T19:46:59","12,8","74,73"],
    [50690,"2022-07-31T19:48:54","11,82","68,26"],
    [50691,"2022-07-31T19:49:00","11,5","68,26"],
    [50692,"2022-07-31T19:50:59","12,18","65,18"],
    [50693,"2022-07-31T19:51:04","11,76","65,18"],
    [50694,"2022-07-31T19:52:58","12,28","73,24"],
    [50695,"2022-07-31T19:53:05","12,18","73,24"],
    [50696,"2022-07-31T19:55:00","13,11","72,01"],
    [50697,"2022-07-31T19:55:06","12,56","72,01"],
    [50698,"2022-07-31T19:57:06","12,49","68,12"],
    [50699,"2022-07-31T19:57:11","11,3","68,12"],
    [50700,"2022-07-31T19:59:08","10,4","60,11"],
    [50701,"2022-07-31T19:59:12","11,02","60,11"],
    [50702,"2022-07-31T20:01:08","9,75","46,75"],
    [50703,"2022-07-31T20:01:13","9,98","46,75"],
    [50704,"2022-07-31T20:03:10","9,15","41,15"],
    [50705,"2022-07-31T20:03:15","11,15","41,15"],
    [50706,"2022-07-31T20:05:15","10,29","45,06"],
    [50707,"2022-07-31T20:05:21","10,39","45,06"],
    [50708,"2022-07-31T20:07:21","11,74","39,87"],
    [50709,"2022-07-31T20:07:27","10,85","39,87"],
    [50710,"2022-07-31T20:09:22","10,99","50,78"],
    [50711,"2022-07-31T20:09:27","11,89","50,78"],
    [50712,"2022-07-31T20:11:25","12,17","52,63"],
    [50713,"2022-07-31T20:11:30","11,73","52,63"],
    [50714,"2022-07-31T20:13:26","11,14","51,48"],
    [50715,"2022-07-31T20:13:34","11,05","51,48"],
    [50716,"2022-07-31T20:15:31","11,34","56,26"],
    [50717,"2022-07-31T20:15:37","12,03","56,26"],
    [50718,"2022-07-31T20:17:33","12,69","58,67"],
    [50719,"2022-07-31T20:17:38","12,72","58,67"],
    [50720,"2022-07-31T20:19:35","12,14","54,44"],
    [50721,"2022-07-31T20:19:41","11,34","54,44"],
    [50722,"2022-07-31T20:21:36","10,81","51,49"],
    [50723,"2022-07-31T20:21:42","10,72","51,49"],
    [50724,"2022-07-31T20:23:42","12,24","54,65"],
    [50725,"2022-07-31T20:23:48","11,66","54,65"],
    [50726,"2022-07-31T20:25:46","11,13","57,9"],
    [50727,"2022-07-31T20:25:52","10,4","57,9"],
    [50728,"2022-07-31T20:27:51","10,53","56,65"],
    [50729,"2022-07-31T20:27:56","11,21","56,65"],
    [50730,"2022-07-31T20:29:56","9,7","60,98"],
    [50731,"2022-07-31T20:30:01","9,65","60,98"],
    [50732,"2022-07-31T20:31:57","9,71","53,62"],
    [50733,"2022-07-31T20:32:01","9,43","53,62"],
    [50734,"2022-07-31T20:33:59","10,51","60,78"],
    [50735,"2022-07-31T20:34:03","11,32","60,78"],
    [50736,"2022-07-31T20:35:56","10,39","56,17"],
    [50737,"2022-07-31T20:36:04","9,67","54,06"],
    [50738,"2022-07-31T20:38:01","9,81","59,47"],
    [50739,"2022-07-31T20:38:08","9,56","59,47"],
    [50740,"2022-07-31T20:40:03","11,09","57,07"],
    [50741,"2022-07-31T20:40:09","10,22","57,07"],
    [50742,"2022-07-31T20:42:10","10,26","54,48"],
    [50743,"2022-07-31T20:42:17","10,41","54,48"],
    [50744,"2022-07-31T20:44:16","10,96","64,03"],
    [50745,"2022-07-31T20:44:20","11,62","64,03"],
    [50746,"2022-07-31T20:46:19","9,53","66,16"],
    [50747,"2022-07-31T20:46:25","10,5","66,16"],
    [50748,"2022-07-31T20:48:21","10,4","59,35"],
    [50749,"2022-07-31T20:48:26","9,91","59,35"],
    [50750,"2022-07-31T20:50:23","11,23","57,2"],
    [50751,"2022-07-31T20:50:27","11,14","57,2"],
    [50752,"2022-07-31T20:52:22","9,99","51,05"],
    [50753,"2022-07-31T20:52:28","9,43","51,05"],
    [50754,"2022-07-31T20:54:27","10,15","56,13"],
    [50755,"2022-07-31T20:54:32","10,16","56,13"],
    [50756,"2022-07-31T20:56:30","11,13","60,68"],
    [50757,"2022-07-31T20:56:37","10,83","60,68"],
    [50758,"2022-07-31T20:58:35","9,86","56,71"],
    [50759,"2022-07-31T20:58:42","9,65","56,71"],
    [50760,"2022-07-31T20:59:47","10,96","56,53"],
    [50761,"2022-07-31T21:00:37","9,55","52,93"],
    [50762,"2022-07-31T21:00:43","10,27","52,93"],
    [50763,"2022-07-31T21:02:42","9","60,58"],
    [50764,"2022-07-31T21:02:47","8,3","60,58"],
    [50765,"2022-07-31T21:04:43","10,89","53,04"],
    [50766,"2022-07-31T21:04:50","11,04","53,04"],
    [50767,"2022-07-31T21:06:47","8,98","56,85"],
    [50768,"2022-07-31T21:06:53","9,49","56,85"],
    [50769,"2022-07-31T21:08:48","9,02","51,91"],
    [50770,"2022-07-31T21:08:54","9,29","51,91"],
    [50771,"2022-07-31T21:10:50","8,32","48,21"],
    [50772,"2022-07-31T21:10:56","9,17","48,21"],
    [50773,"2022-07-31T21:12:54","10,82","51,66"],
    [50774,"2022-07-31T21:12:58","9,94","51,66"],
    [50775,"2022-07-31T21:14:56","10,25","42,68"],
    [50776,"2022-07-31T21:15:00","10,05","53,97"],
    [50777,"2022-07-31T21:16:58","9,54","57,54"],
    [50778,"2022-07-31T21:17:02","8,66","57,54"],
    [50779,"2022-07-31T21:19:01","10,07","53,69"],
    [50780,"2022-07-31T21:19:07","9,64","53,69"],
    [50781,"2022-07-31T21:21:07","10,81","46"],
    [50782,"2022-07-31T21:21:17","10,49","46"],
    [50783,"2022-07-31T21:23:16","9,33","54,4"],
    [50784,"2022-07-31T21:23:34","10,27","54,4"],
    [50785,"2022-07-31T21:25:32","10,39","50,76"],
    [50786,"2022-07-31T21:25:37","10,71","50,76"],
    [50787,"2022-07-31T21:27:36","10,39","49,54"],
    [50788,"2022-07-31T21:27:42","10,28","49,54"],
    [50789,"2022-07-31T21:29:38","10,28","54,32"],
    [50790,"2022-07-31T21:29:45","9,68","54,32"],
    [50791,"2022-07-31T21:31:44","10,15","59,13"],
    [50792,"2022-07-31T21:31:49","10,31","59,13"],
    [50793,"2022-07-31T21:33:46","10,19","50,43"],
    [50794,"2022-07-31T21:33:52","9,93","50,43"],
    [50795,"2022-07-31T21:35:51","9,2","52,1"],
    [50796,"2022-07-31T21:35:57","8,98","52,1"],
    [50797,"2022-07-31T21:37:53","8,45","47,57"],
    [50798,"2022-07-31T21:37:57","9,38","47,57"],
    [50799,"2022-07-31T21:39:55","10,39","50,45"],
    [50800,"2022-07-31T21:40:00","9,53","50,45"],
    [50801,"2022-07-31T21:41:57","9,24","57,72"],
    [50802,"2022-07-31T21:42:03","9,94","57,72"],
    [50803,"2022-07-31T21:43:59","9,75","56,58"],
    [50804,"2022-07-31T21:44:15","9,42","56,58"],
    [50805,"2022-07-31T21:46:09","10,24","64,02"],
    [50806,"2022-07-31T21:46:15","9,74","64,02"],
    [50807,"2022-07-31T21:48:14","9,91","62,27"],
    [50808,"2022-07-31T21:48:19","8,85","62,27"],
    [50809,"2022-07-31T21:50:16","10,23","70,33"],
    [50810,"2022-07-31T21:50:21","10,63","70,33"],
    [50811,"2022-07-31T21:52:21","9,85","62,82"],
    [50812,"2022-07-31T21:52:28","9,64","62,82"],
    [50813,"2022-07-31T21:54:26","9,73","59,92"],
    [50814,"2022-07-31T21:54:31","9,43","59,92"],
    [50815,"2022-07-31T21:56:24","10,08","64,11"],
    [50816,"2022-07-31T21:56:32","9,93","64,11"],
    [50817,"2022-07-31T21:58:26","8,08","69,53"],
    [50818,"2022-07-31T21:58:35","8,69","69,53"],
    [50819,"2022-07-31T22:00:30","9,91","57,35"],
    [50820,"2022-07-31T22:00:35","10,28","57,35"],
    [50821,"2022-07-31T22:02:45","10,19","55,31"],
    [50822,"2022-07-31T22:02:51","9,94","55,31"],
    [50823,"2022-07-31T22:04:46","10,59","57,64"],
    [50824,"2022-07-31T22:04:52","10,53","57,64"],
    [50825,"2022-07-31T22:06:49","9,03","54,43"],
    [50826,"2022-07-31T22:06:54","9,44","54,43"],
    [50827,"2022-07-31T22:08:49","9,32","59,13"],
    [50828,"2022-07-31T22:08:57","8,69","59,13"],
    [50829,"2022-07-31T22:10:54","10,48","54,63"],
    [50830,"2022-07-31T22:11:01","9,88","54,63"],
    [50831,"2022-07-31T22:13:02","9,88","53,28"],
    [50832,"2022-07-31T22:13:08","9,43","53,28"],
    [50833,"2022-07-31T22:15:04","9,88","50,08"],
    [50834,"2022-07-31T22:15:10","10,27","50,08"],
    [50835,"2022-07-31T22:17:05","9,44","60,04"],
    [50836,"2022-07-31T22:17:11","9,25","60,04"],
    [50837,"2022-07-31T22:19:06","8,87","47,42"],
    [50838,"2022-07-31T22:19:13","9,49","47,42"],
    [50839,"2022-07-31T22:21:08","8,63","54,59"],
    [50840,"2022-07-31T22:21:13","10,56","54,59"],
    [50841,"2022-07-31T22:23:11","10,27","45,09"],
    [50842,"2022-07-31T22:23:15","9,69","45,09"],
    [50843,"2022-07-31T22:25:13","10,44","50,64"],
    [50844,"2022-07-31T22:25:17","9,56","50,64"],
    [50845,"2022-07-31T22:27:19","9,62","43,3"],
    [50846,"2022-07-31T22:27:23","10,09","43,3"],
    [50847,"2022-07-31T22:29:20","8,74","40,8"],
    [50848,"2022-07-31T22:29:26","9,09","40,8"],
    [50849,"2022-07-31T22:31:23","8,69","44,21"],
    [50850,"2022-07-31T22:31:29","8,88","44,21"],
    [50851,"2022-07-31T22:33:26","8,23","49,66"],
    [50852,"2022-07-31T22:33:30","8,45","49,66"],
    [50853,"2022-07-31T22:35:24","9,17","49,66"],
    [50854,"2022-07-31T22:35:30","8,85","49,93"],
    [50855,"2022-07-31T22:37:25","8,7","50,36"],
    [50856,"2022-07-31T22:37:30","9,02","50,36"],
    [50857,"2022-07-31T22:39:25","10,81","49,87"],
    [50858,"2022-07-31T22:39:33","11,11","57,1"],
    [50859,"2022-07-31T22:41:31","10,13","57,1"],
    [50860,"2022-07-31T22:41:37","10,19","54,4"],
    [50861,"2022-07-31T22:43:35","9,46","55,51"],
    [50862,"2022-07-31T22:43:40","10,49","43,54"],
    [50863,"2022-07-31T22:45:33","10,12","43,54"],
    [50864,"2022-07-31T22:45:41","9,7","50,12"],
    [50865,"2022-07-31T22:47:36","8,65","46,98"],
    [50866,"2022-07-31T22:47:42","8,59","42,19"],
    [50867,"2022-07-31T22:49:41","7,4","42,19"],
    [50868,"2022-07-31T22:49:46","7,06","52,41"],
    [50869,"2022-07-31T22:51:41","8,45","43,78"],
    [50870,"2022-07-31T22:51:47","8,5","43,78"],
    [50871,"2022-07-31T22:53:44","8,08","43,01"],
    [50872,"2022-07-31T22:53:50","6,95","56,9"],
    [50873,"2022-07-31T22:55:43","6,54","56,9"],
    [50874,"2022-07-31T22:55:50","6,45","23,76"],
    [50875,"2022-07-31T22:57:50","7,52","35,61"],
    [50876,"2022-07-31T22:57:54","7,68","28,68"],
    [50877,"2022-07-31T22:59:53","7,77","28,68"],
    [50878,"2022-07-31T22:59:59","7,57","24,18"],
    [50879,"2022-07-31T23:01:56","7,84","24,18"],
    [50880,"2022-07-31T23:02:02","7,15","26,01"],
    [50881,"2022-07-31T23:03:56","8,9","29,85"],
    [50882,"2022-07-31T23:04:02","8,04","24,63"],
    [50883,"2022-07-31T23:06:01","8,98","31,18"],
    [50884,"2022-07-31T23:06:05","8,63","26,45"],
    [50885,"2022-07-31T23:08:05","7,53","31,95"],
    [50886,"2022-07-31T23:08:12","8,03","31,95"],
    [50887,"2022-07-31T23:10:08","7,29","33,74"],
    [50888,"2022-07-31T23:10:21","7,37","39,02"],
    [50889,"2022-07-31T23:12:17","9,71","36,72"],
    [50890,"2022-07-31T23:12:23","9,54","36,72"],
    [50891,"2022-07-31T23:14:11","8,79","41,53"],
    [50892,"2022-07-31T23:14:26","8,72","41,56"],
    [50893,"2022-07-31T23:16:25","8,97","38,35"],
    [50894,"2022-07-31T23:16:31","9,38","38,98"],
    [50895,"2022-07-31T23:18:30","7,88","40,39"],
    [50896,"2022-07-31T23:18:36","8,83","40,39"],
    [50897,"2022-07-31T23:20:33","8,2","46,86"],
    [50898,"2022-07-31T23:20:39","7,83","50,21"],
    [50899,"2022-07-31T23:22:38","6,94","50,21"],
    [50900,"2022-07-31T23:22:44","6,48","43,98"],
    [50901,"2022-07-31T23:24:41","7,55","40,7"],
    [50902,"2022-07-31T23:24:47","7,16","43"],
    [50903,"2022-07-31T23:26:48","7,17","55,96"],
    [50904,"2022-07-31T23:26:54","6,09","45,72"],
    [50905,"2022-07-31T23:28:54","6,94","40,84"],
    [50906,"2022-07-31T23:29:01","7,44","40,84"],
    [50907,"2022-07-31T23:30:56","6,94","46,72"],
    [50908,"2022-07-31T23:31:04","6,8","46,72"],
    [50909,"2022-07-31T23:33:02","6,81","48,73"],
    [50910,"2022-07-31T23:33:05","6,19","48,73"],
    [50911,"2022-07-31T23:35:02","6,51","46,18"],
    [50912,"2022-07-31T23:35:06","6,03","46,18"],
    [50913,"2022-07-31T23:37:00","6,79","36,5"],
    [50914,"2022-07-31T23:37:06","7,26","39,91"],
    [50915,"2022-07-31T23:39:04","7,07","31,54"],
    [50916,"2022-07-31T23:39:09","6,88","31,54"],
    [50917,"2022-07-31T23:41:06","7,15","42,48"],
    [50918,"2022-07-31T23:41:13","6,75","39,3"],
    [50919,"2022-07-31T23:43:07","6,8","43,38"],
    [50920,"2022-07-31T23:43:14","7,25","43,38"],
    [50921,"2022-07-31T23:45:09","6,41","42,5"],
    [50922,"2022-07-31T23:45:14","6,71","45,39"],
    [50923,"2022-07-31T23:47:12","6,64","40,64"],
    [50924,"2022-07-31T23:47:17","6,6","52,39"],
    [50925,"2022-07-31T23:49:10","6,7","53,99"],
    [50926,"2022-07-31T23:49:20","6,99","54,34"],
    [50927,"2022-07-31T23:51:20","6,09","46,34"],
    [50928,"2022-07-31T23:51:23","6,71","53,12"],
    [50929,"2022-07-31T23:53:19","6,76","51,68"],
    [50930,"2022-07-31T23:53:24","6,5","50,86"],
    [50931,"2022-07-31T23:55:35","6,46","39,41"],
    [50932,"2022-07-31T23:55:40","6,31","39,41"],
    [50933,"2022-07-31T23:57:36","6,47","56,85"],
    [50934,"2022-07-31T23:57:41","5,82","56,85"],
    [50935,"2022-07-31T23:59:37","5,85","40,37"],
    [50936,"2022-07-31T23:59:42","6,32","54,19"],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}