{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-07T00:00:12","19,21","173,3"],
    [2,"2020-01-07T00:00:17","19,18","173,3"],
    [3,"2020-01-07T00:00:22","33,74","177,38"],
    [4,"2020-01-07T00:00:38","34,79","177,38"],
    [5,"2020-01-07T00:00:43","28,57","177,38"],
    [6,"2020-01-07T00:01:30","29,05","177,38"],
    [7,"2020-01-07T00:01:35","30,04","177,38"],
    [8,"2020-01-07T00:01:39","30,05","177,38"],
    [9,"2020-01-07T00:01:44","23,17","177,38"],
    [10,"2020-01-07T00:01:50","32,68","177,38"],
    [11,"2020-01-07T00:02:29","32,87","180,9"],
    [12,"2020-01-07T00:02:38","28,4","180,9"],
    [13,"2020-01-07T00:02:44","33,45","180,9"],
    [14,"2020-01-07T00:02:47","33,48","180,9"],
    [15,"2020-01-07T00:02:53","28,68","180,9"],
    [16,"2020-01-07T00:03:10","31,82","180,9"],
    [17,"2020-01-07T00:03:16","32,15","180,9"],
    [18,"2020-01-07T00:03:25","23,54","180,9"],
    [19,"2020-01-07T00:03:30","26,02","180,9"],
    [20,"2020-01-07T00:03:44","33,22","180,9"],
    [21,"2020-01-07T00:04:27","34,04","180,9"],
    [22,"2020-01-07T00:04:31","29,12","180,9"],
    [23,"2020-01-07T00:04:45","30,59","180,9"],
    [24,"2020-01-07T00:04:53","38,45","181,29"],
    [25,"2020-01-07T00:05:20","29,47","176,94"],
    [26,"2020-01-07T00:05:29","26,33","176,94"],
    [27,"2020-01-07T00:05:41","33,79","176,94"],
    [28,"2020-01-07T00:05:51","21,81","176,94"],
    [29,"2020-01-07T00:06:16","32,18","176,94"],
    [30,"2020-01-07T00:06:21","29,68","176,94"],
    [31,"2020-01-07T00:06:31","29,47","176,94"],
    [32,"2020-01-07T00:06:44","34,99","176,94"],
    [33,"2020-01-07T00:07:22","30,65","177,72"],
    [34,"2020-01-07T00:07:31","23,87","173,22"],
    [35,"2020-01-07T00:07:37","23,83","173,22"],
    [36,"2020-01-07T00:07:43","36,22","173,22"],
    [37,"2020-01-07T00:07:58","30,68","173,22"],
    [38,"2020-01-07T00:08:19","28,89","173,22"],
    [39,"2020-01-07T00:08:56","27,27","173,22"],
    [40,"2020-01-07T00:09:01","33,06","173,22"],
    [41,"2020-01-07T00:09:28","35,19","173,52"],
    [42,"2020-01-07T00:09:39","24,17","176,75"],
    [43,"2020-01-07T00:09:59","24,38","176,75"],
    [44,"2020-01-07T00:10:25","30,36","176,75"],
    [45,"2020-01-07T00:10:31","27,13","176,75"],
    [46,"2020-01-07T00:10:46","25,01","176,75"],
    [47,"2020-01-07T00:10:51","31,64","176,75"],
    [48,"2020-01-07T00:11:02","31,81","176,75"],
    [49,"2020-01-07T00:11:34","28,36","170,13"],
    [50,"2020-01-07T00:11:43","31,41","170,13"],
    [51,"2020-01-07T00:11:49","31,38","170,13"],
    [52,"2020-01-07T00:11:54","28,42","170,13"],
    [53,"2020-01-07T00:12:05","30,73","170,13"],
    [54,"2020-01-07T00:12:56","32,5","170,13"],
    [55,"2020-01-07T00:13:00","28,66","170,13"],
    [56,"2020-01-07T00:13:05","28,61","170,13"],
    [57,"2020-01-07T00:13:30","31,25","170,13"],
    [58,"2020-01-07T00:15:28","31,67","167,93"],
    [59,"2020-01-07T00:15:33","34,06","167,93"],
    [60,"2020-01-07T00:15:50","32,14","174,79"],
    [61,"2020-01-07T00:15:55","28,57","174,79"],
    [62,"2020-01-07T00:16:05","23,12","174,79"],
    [63,"2020-01-07T00:16:20","33,91","174,79"],
    [64,"2020-01-07T00:16:25","30,95","174,79"],
    [65,"2020-01-07T00:16:31","28,94","174,79"],
    [66,"2020-01-07T00:16:43","29,56","174,79"],
    [67,"2020-01-07T00:16:54","33,38","174,79"],
    [68,"2020-01-07T00:17:57","33,53","171,66"],
    [69,"2020-01-07T00:18:02","27,19","171,66"],
    [70,"2020-01-07T00:18:08","27,16","171,66"],
    [71,"2020-01-07T00:18:25","34,97","171,66"],
    [72,"2020-01-07T00:18:31","27,16","171,66"],
    [73,"2020-01-07T00:18:56","26,17","171,66"],
    [74,"2020-01-07T00:19:01","31,3","171,66"],
    [75,"2020-01-07T00:19:29","31,39","171,66"],
    [76,"2020-01-07T00:19:35","28,52","171,66"],
    [77,"2020-01-07T00:20:35","29,21","180,22"],
    [78,"2020-01-07T00:20:45","30,07","180,22"],
    [79,"2020-01-07T00:20:55","32,69","180,22"],
    [80,"2020-01-07T00:21:00","26,89","180,22"],
    [81,"2020-01-07T00:21:49","28,87","180,22"],
    [82,"2020-01-07T00:21:55","39,71","180,22"],
    [83,"2020-01-07T00:22:04","32,75","171,47"],
    [84,"2020-01-07T00:22:10","28,8","171,47"],
    [85,"2020-01-07T00:22:48","26,34","171,47"],
    [86,"2020-01-07T00:22:53","32,22","171,47"],
    [87,"2020-01-07T00:22:59","32,24","171,47"],
    [88,"2020-01-07T00:23:05","20,34","171,47"],
    [89,"2020-01-07T00:23:11","33,01","171,47"],
    [90,"2020-01-07T00:23:27","31,08","171,47"],
    [91,"2020-01-07T00:23:33","27,59","171,47"],
    [92,"2020-01-07T00:24:10","27,47","165,84"],
    [93,"2020-01-07T00:24:27","30,27","165,84"],
    [94,"2020-01-07T00:24:33","29,49","165,84"],
    [95,"2020-01-07T00:24:46","37,27","165,84"],
    [96,"2020-01-07T00:26:09","31,67","167,24"],
    [97,"2020-01-07T00:26:30","26,21","167,24"],
    [98,"2020-01-07T00:28:13","29,15","178,25"],
    [99,"2020-01-07T00:28:34","19,55","178,25"],
    [100,"2020-01-07T00:28:40","32,4","178,25"],
    [101,"2020-01-07T00:28:52","28,82","178,25"],
    [102,"2020-01-07T00:29:02","29,12","178,25"],
    [103,"2020-01-07T00:29:12","33,25","178,25"],
    [104,"2020-01-07T00:29:39","21,79","178,25"],
    [105,"2020-01-07T00:30:15","23,93","176,36"],
    [106,"2020-01-07T00:30:40","34,47","176,36"],
    [107,"2020-01-07T00:30:51","27,39","176,36"],
    [108,"2020-01-07T00:31:02","27,23","176,36"],
    [109,"2020-01-07T00:31:11","39,72","176,36"],
    [110,"2020-01-07T00:31:53","31,14","176,36"],
    [111,"2020-01-07T00:32:01","24,86","176,36"],
    [112,"2020-01-07T00:32:15","22,87","172,52"],
    [113,"2020-01-07T00:32:43","33,75","172,52"],
    [114,"2020-01-07T00:32:48","33,78","172,52"],
    [115,"2020-01-07T00:32:54","28,26","172,52"],
    [116,"2020-01-07T00:33:00","28,24","172,52"],
    [117,"2020-01-07T00:33:03","31,57","172,52"],
    [118,"2020-01-07T00:33:16","25,32","172,52"],
    [119,"2020-01-07T00:34:17","28,66","163,79"],
    [120,"2020-01-07T00:34:23","37,71","158,67"],
    [121,"2020-01-07T00:34:39","36,75","158,67"],
    [122,"2020-01-07T00:34:45","26,56","158,67"],
    [123,"2020-01-07T00:34:59","34,02","158,67"],
    [124,"2020-01-07T00:35:02","28,4","158,67"],
    [125,"2020-01-07T00:35:14","30,86","158,67"],
    [126,"2020-01-07T00:35:23","30,6","158,67"],
    [127,"2020-01-07T00:35:40","19,05","158,67"],
    [128,"2020-01-07T00:36:00","27,47","158,67"],
    [129,"2020-01-07T00:36:11","31,34","158,67"],
    [130,"2020-01-07T00:36:22","29,93","158,67"],
    [131,"2020-01-07T00:36:58","22,97","169,67"],
    [132,"2020-01-07T00:37:01","36,41","169,67"],
    [133,"2020-01-07T00:37:13","32,79","169,67"],
    [134,"2020-01-07T00:37:20","29,51","169,67"],
    [135,"2020-01-07T00:37:22","28,63","169,67"],
    [136,"2020-01-07T00:37:41","32,6","169,67"],
    [137,"2020-01-07T00:38:01","36,26","169,67"],
    [138,"2020-01-07T00:38:11","28,07","169,67"],
    [139,"2020-01-07T00:38:16","28,08","169,67"],
    [140,"2020-01-07T00:38:21","37,13","169,67"],
    [141,"2020-01-07T00:38:55","26,16","164,7"],
    [142,"2020-01-07T00:39:00","28,52","164,7"],
    [143,"2020-01-07T00:39:07","30,72","164,7"],
    [144,"2020-01-07T00:39:10","26,85","164,7"],
    [145,"2020-01-07T00:39:15","26,18","164,7"],
    [146,"2020-01-07T00:39:21","36,73","164,7"],
    [147,"2020-01-07T00:39:48","30,72","164,7"],
    [148,"2020-01-07T00:39:53","27,1","164,7"],
    [149,"2020-01-07T00:40:13","29,32","164,7"],
    [150,"2020-01-07T00:40:25","34,88","164,7"],
    [151,"2020-01-07T00:40:46","30","164,7"],
    [152,"2020-01-07T00:40:59","26,61","166,76"],
    [153,"2020-01-07T00:41:05","30,47","166,76"],
    [154,"2020-01-07T00:41:13","26,73","166,76"],
    [155,"2020-01-07T00:42:07","28,6","166,76"],
    [156,"2020-01-07T00:42:13","31,51","166,76"],
    [157,"2020-01-07T00:42:21","30,56","166,76"],
    [158,"2020-01-07T00:43:01","26,83","164,52"],
    [159,"2020-01-07T00:43:25","24,81","179,54"],
    [160,"2020-01-07T00:44:08","30,34","179,54"],
    [161,"2020-01-07T00:44:11","21,18","179,54"],
    [162,"2020-01-07T00:44:49","28,55","179,54"],
    [163,"2020-01-07T00:44:53","33,65","179,54"],
    [164,"2020-01-07T00:44:59","33,68","179,54"],
    [165,"2020-01-07T00:45:12","26,06","166,97"],
    [166,"2020-01-07T00:45:51","26,9","166,97"],
    [167,"2020-01-07T00:46:01","30,47","166,97"],
    [168,"2020-01-07T00:46:14","28,21","166,97"],
    [169,"2020-01-07T00:46:59","20,88","161,11"],
    [170,"2020-01-07T00:47:15","31,77","172,37"],
    [171,"2020-01-07T00:47:25","27,91","172,37"],
    [172,"2020-01-07T00:47:30","32,15","172,37"],
    [173,"2020-01-07T00:48:01","27,55","172,37"],
    [174,"2020-01-07T00:49:32","28,63","174,07"],
    [175,"2020-01-07T00:49:54","31,49","174,07"],
    [176,"2020-01-07T00:50:04","22,67","174,07"],
    [177,"2020-01-07T00:51:31","20,03","171,42"],
    [178,"2020-01-07T00:52:10","22,92","171,42"],
    [179,"2020-01-07T00:54:09","26,12","166,63"],
    [180,"2020-01-07T00:54:24","34,05","166,63"],
    [181,"2020-01-07T00:54:37","31,72","166,63"],
    [182,"2020-01-07T00:54:53","28,24","166,63"],
    [183,"2020-01-07T00:55:04","28","166,63"],
    [184,"2020-01-07T00:55:19","33,49","174,72"],
    [185,"2020-01-07T00:55:24","26,18","174,72"],
    [186,"2020-01-07T00:57:24","24,84","168,79"],
    [187,"2020-01-07T00:57:29","24,87","168,79"],
    [188,"2020-01-07T00:57:41","29,86","168,79"],
    [189,"2020-01-07T00:58:07","31,21","168,79"],
    [190,"2020-01-07T00:58:13","28,11","168,79"],
    [191,"2020-01-07T00:58:42","24,83","168,79"],
    [192,"2020-01-07T00:59:01","34,3","168,79"],
    [193,"2020-01-07T00:59:07","34,31","168,79"],
    [194,"2020-01-07T00:59:12","28,15","168,79"],
    [195,"2020-01-07T00:59:38","25,03","165,21"],
    [196,"2020-01-07T00:59:44","33,49","165,21"],
    [197,"2020-01-07T01:00:06","29,12","165,21"],
    [198,"2020-01-07T01:02:02","23,65","168,13"],
    [199,"2020-01-07T01:02:07","23,62","168,13"],
    [200,"2020-01-07T01:02:26","26,05","168,13"],
    [201,"2020-01-07T01:02:30","32,99","168,13"],
    [202,"2020-01-07T01:02:35","33,09","168,13"],
    [203,"2020-01-07T01:02:42","29,28","168,13"],
    [204,"2020-01-07T01:04:40","27,92","181,5"],
    [205,"2020-01-07T01:04:46","27,96","181,5"],
    [206,"2020-01-07T01:05:25","24,42","172,83"],
    [207,"2020-01-07T01:05:30","32,81","172,83"],
    [208,"2020-01-07T01:05:40","27,62","175,71"],
    [209,"2020-01-07T01:06:08","23,28","175,71"],
    [210,"2020-01-07T01:06:14","33,52","175,71"],
    [211,"2020-01-07T01:06:33","35,02","175,71"],
    [212,"2020-01-07T01:06:41","25,51","175,71"],
    [213,"2020-01-07T01:08:39","29,95","167,84"],
    [214,"2020-01-07T01:08:44","26,22","167,84"],
    [215,"2020-01-07T01:08:50","26,56","167,84"],
    [216,"2020-01-07T01:09:11","30,08","167,84"],
    [217,"2020-01-07T01:09:26","31,92","167,84"],
    [218,"2020-01-07T01:09:32","29,68","180,56"],
    [219,"2020-01-07T01:09:43","26,75","180,54"],
    [220,"2020-01-07T01:09:53","30,9","180,54"],
    [221,"2020-01-07T01:10:11","21,32","180,54"],
    [222,"2020-01-07T01:11:50","29,48","168,99"],
    [223,"2020-01-07T01:11:52","32,75","168,99"],
    [224,"2020-01-07T01:12:32","21,19","168,99"],
    [225,"2020-01-07T01:14:27","25,16","171,7"],
    [226,"2020-01-07T01:14:37","23,72","171,7"],
    [227,"2020-01-07T01:16:28","25,28","167,1"],
    [228,"2020-01-07T01:16:39","25,75","167,1"],
    [229,"2020-01-07T01:16:56","21,15","167,1"],
    [230,"2020-01-07T01:17:00","30,47","167,1"],
    [231,"2020-01-07T01:17:05","30,51","167,1"],
    [232,"2020-01-07T01:17:23","24,96","167,1"],
    [233,"2020-01-07T01:17:39","31,41","167,1"],
    [234,"2020-01-07T01:17:47","32,3","167,1"],
    [235,"2020-01-07T01:17:50","27,89","167,1"],
    [236,"2020-01-07T01:18:01","22,35","167,1"],
    [237,"2020-01-07T01:18:21","30,34","175,73"],
    [238,"2020-01-07T01:18:37","30,24","175,73"],
    [239,"2020-01-07T01:18:41","28,52","175,73"],
    [240,"2020-01-07T01:20:39","28,24","166,89"],
    [241,"2020-01-07T01:20:44","29,42","166,89"],
    [242,"2020-01-07T01:22:40","24,59","186,98"],
    [243,"2020-01-07T01:22:45","25,87","186,98"],
    [244,"2020-01-07T01:24:34","27,06","189,07"],
    [245,"2020-01-07T01:24:50","25,42","189,07"],
    [246,"2020-01-07T01:26:41","14,03","178,82"],
    [247,"2020-01-07T01:26:53","27,55","178,82"],
    [248,"2020-01-07T01:28:19","27,79","183,72"],
    [249,"2020-01-07T01:28:57","27,44","188,86"],
    [250,"2020-01-07T01:29:54","23,72","188,86"],
    [251,"2020-01-07T01:30:04","30,06","188,86"],
    [252,"2020-01-07T01:30:19","31,68","179,97"],
    [253,"2020-01-07T01:30:24","29,37","174,2"],
    [254,"2020-01-07T01:32:20","24,08","169,91"],
    [255,"2020-01-07T01:32:26","23,92","187,5"],
    [256,"2020-01-07T01:34:24","21,05","170,65"],
    [257,"2020-01-07T01:34:28","21,03","173,2"],
    [258,"2020-01-07T01:36:26","29,75","184,54"],
    [259,"2020-01-07T01:36:52","23,75","184,54"],
    [260,"2020-01-07T01:37:16","26,71","184,54"],
    [261,"2020-01-07T01:37:21","31,42","184,54"],
    [262,"2020-01-07T01:37:27","31,41","184,54"],
    [263,"2020-01-07T01:37:48","26,07","184,54"],
    [264,"2020-01-07T01:39:29","26,67","173,82"],
    [265,"2020-01-07T01:39:59","27,2","173,82"],
    [266,"2020-01-07T01:41:53","24,9","189,44"],
    [267,"2020-01-07T01:42:04","30,82","189,44"],
    [268,"2020-01-07T01:42:17","34,44","189,44"],
    [269,"2020-01-07T01:42:22","19,47","179,27"],
    [270,"2020-01-07T01:42:26","19,49","179,27"],
    [271,"2020-01-07T01:42:31","32,12","179,27"],
    [272,"2020-01-07T01:42:55","31,74","175,54"],
    [273,"2020-01-07T01:43:01","24,05","175,54"],
    [274,"2020-01-07T01:43:06","24,08","175,54"],
    [275,"2020-01-07T01:43:15","31,23","175,54"],
    [276,"2020-01-07T01:43:21","23,23","175,54"],
    [277,"2020-01-07T01:45:17","27,93","177,64"],
    [278,"2020-01-07T01:45:25","26,85","177,64"],
    [279,"2020-01-07T01:47:23","21,27","181,32"],
    [280,"2020-01-07T01:47:27","21,22","181,32"],
    [281,"2020-01-07T01:49:24","28,91","166,62"],
    [282,"2020-01-07T01:49:28","28,92","166,62"],
    [283,"2020-01-07T01:51:26","20,19","175,25"],
    [284,"2020-01-07T01:51:30","26,9","175,25"],
    [285,"2020-01-07T01:53:28","28,22","178,56"],
    [286,"2020-01-07T01:53:32","16,96","178,56"],
    [287,"2020-01-07T01:53:43","23,09","178,56"],
    [288,"2020-01-07T01:53:55","30,29","178,56"],
    [289,"2020-01-07T01:54:04","30,76","178,56"],
    [290,"2020-01-07T01:54:10","29,32","178,56"],
    [291,"2020-01-07T01:54:15","29,3","178,56"],
    [292,"2020-01-07T01:54:23","31,81","178,56"],
    [293,"2020-01-07T01:54:28","31,8","178,56"],
    [294,"2020-01-07T01:54:34","24,95","178,56"],
    [295,"2020-01-07T01:54:40","30,64","178,56"],
    [296,"2020-01-07T01:54:44","30,67","178,56"],
    [297,"2020-01-07T01:55:11","27,29","178,56"],
    [298,"2020-01-07T01:55:43","23,35","182,78"],
    [299,"2020-01-07T01:56:14","30,05","182,78"],
    [300,"2020-01-07T01:56:23","23,91","182,78"],
    [301,"2020-01-07T01:58:22","26,46","176,44"],
    [302,"2020-01-07T01:58:28","26,48","176,44"],
    [303,"2020-01-07T01:58:44","22,46","176,44"],
    [304,"2020-01-07T01:59:02","32,36","176,44"],
    [305,"2020-01-07T01:59:09","32,37","176,44"],
    [306,"2020-01-07T01:59:13","28,78","176,44"],
    [307,"2020-01-07T01:59:37","24,83","176,44"],
    [308,"2020-01-07T01:59:43","33","176,44"],
    [309,"2020-01-07T02:00:02","26,71","176,44"],
    [310,"2020-01-07T02:00:12","38,61","188,44"],
    [311,"2020-01-07T02:00:27","33,97","188,44"],
    [312,"2020-01-07T02:00:32","29,57","188,44"],
    [313,"2020-01-07T02:00:35","29,55","188,44"],
    [314,"2020-01-07T02:00:40","30,06","188,44"],
    [315,"2020-01-07T02:00:46","30,09","188,44"],
    [316,"2020-01-07T02:01:15","27,77","188,44"],
    [317,"2020-01-07T02:02:09","26,24","188,44"],
    [318,"2020-01-07T02:02:15","30,11","185,97"],
    [319,"2020-01-07T02:02:45","30,79","186,45"],
    [320,"2020-01-07T02:03:07","29,74","186,45"],
    [321,"2020-01-07T02:03:38","28,05","186,45"],
    [322,"2020-01-07T02:03:43","30,14","186,45"],
    [323,"2020-01-07T02:03:48","30,12","173,55"],
    [324,"2020-01-07T02:04:18","26,77","170,9"],
    [325,"2020-01-07T02:04:29","31,56","170,9"],
    [326,"2020-01-07T02:04:35","33,16","170,9"],
    [327,"2020-01-07T02:04:40","28,34","170,9"],
    [328,"2020-01-07T02:04:45","28,21","170,9"],
    [329,"2020-01-07T02:04:50","32,31","170,9"],
    [330,"2020-01-07T02:05:15","23,96","170,9"],
    [331,"2020-01-07T02:05:21","31,35","170,9"],
    [332,"2020-01-07T02:05:32","27,09","170,9"],
    [333,"2020-01-07T02:05:37","27,12","170,9"],
    [334,"2020-01-07T02:05:44","30,1","170,9"],
    [335,"2020-01-07T02:05:47","30,06","170,9"],
    [336,"2020-01-07T02:05:54","28,15","170,9"],
    [337,"2020-01-07T02:06:49","28,77","186,21"],
    [338,"2020-01-07T02:06:54","31,39","186,21"],
    [339,"2020-01-07T02:07:16","33,76","186,21"],
    [340,"2020-01-07T02:07:22","27,09","186,21"],
    [341,"2020-01-07T02:07:32","32,32","186,21"],
    [342,"2020-01-07T02:07:52","32,91","186,21"],
    [343,"2020-01-07T02:08:17","24,74","186,21"],
    [344,"2020-01-07T02:08:35","26,81","177,1"],
    [345,"2020-01-07T02:08:41","31,65","177,1"],
    [346,"2020-01-07T02:08:50","27","177,1"],
    [347,"2020-01-07T02:09:21","29,38","177,1"],
    [348,"2020-01-07T02:09:31","32,46","177,1"],
    [349,"2020-01-07T02:09:36","32,5","177,1"],
    [350,"2020-01-07T02:09:41","24,95","177,1"],
    [351,"2020-01-07T02:10:35","26,08","177,1"],
    [352,"2020-01-07T02:10:41","30,34","177,72"],
    [353,"2020-01-07T02:10:49","30,36","180,5"],
    [354,"2020-01-07T02:10:55","28,93","180,5"],
    [355,"2020-01-07T02:12:52","28,11","180,5"],
    [356,"2020-01-07T02:12:57","28,09","180,5"],
    [357,"2020-01-07T02:14:47","22,54","173,04"],
    [358,"2020-01-07T02:14:52","31,47","173,04"],
    [359,"2020-01-07T02:14:56","31,45","173,04"],
    [360,"2020-01-07T02:15:02","27,19","192,08"],
    [361,"2020-01-07T02:15:41","32,25","192,08"],
    [362,"2020-01-07T02:15:47","32,24","184,12"],
    [363,"2020-01-07T02:15:52","24,49","184,12"],
    [364,"2020-01-07T02:17:04","26,92","184,12"],
    [365,"2020-01-07T02:17:20","33,87","184,12"],
    [366,"2020-01-07T02:17:30","34,18","184,12"],
    [367,"2020-01-07T02:17:36","27,41","184,12"],
    [368,"2020-01-07T02:17:51","35,51","179,81"],
    [369,"2020-01-07T02:18:29","32,56","191,31"],
    [370,"2020-01-07T02:18:33","28,15","191,31"],
    [371,"2020-01-07T02:18:51","31,64","191,31"],
    [372,"2020-01-07T02:19:01","30,89","191,31"],
    [373,"2020-01-07T02:19:20","28,59","191,31"],
    [374,"2020-01-07T02:21:08","26,37","176,23"],
    [375,"2020-01-07T02:21:29","27,38","176,23"],
    [376,"2020-01-07T02:21:39","25,82","176,23"],
    [377,"2020-01-07T02:21:47","34,82","176,23"],
    [378,"2020-01-07T02:21:54","29,04","176,23"],
    [379,"2020-01-07T02:21:59","29,05","182,64"],
    [380,"2020-01-07T02:22:03","30,23","180,64"],
    [381,"2020-01-07T02:22:54","32,28","180,64"],
    [382,"2020-01-07T02:23:00","27,54","180,64"],
    [383,"2020-01-07T02:23:09","25,17","180,64"],
    [384,"2020-01-07T02:23:35","30,12","180,64"],
    [385,"2020-01-07T02:23:42","18,31","180,64"],
    [386,"2020-01-07T02:24:12","25,31","188,58"],
    [387,"2020-01-07T02:24:33","31,37","188,58"],
    [388,"2020-01-07T02:25:12","30,79","188,58"],
    [389,"2020-01-07T02:25:31","21,92","188,58"],
    [390,"2020-01-07T02:25:36","21,87","188,58"],
    [391,"2020-01-07T02:25:42","32,22","188,58"],
    [392,"2020-01-07T02:25:52","29,42","188,58"],
    [393,"2020-01-07T02:25:57","29,44","188,58"],
    [394,"2020-01-07T02:26:03","35,8","195,58"],
    [395,"2020-01-07T02:26:09","35,77","195,6"],
    [396,"2020-01-07T02:26:14","26,84","195,6"],
    [397,"2020-01-07T02:26:43","34,15","195,6"],
    [398,"2020-01-07T02:27:07","38,4","195,6"],
    [399,"2020-01-07T02:27:13","26,21","195,6"],
    [400,"2020-01-07T02:27:34","39,27","195,6"],
    [401,"2020-01-07T02:27:40","25,49","195,6"],
    [402,"2020-01-07T02:27:49","26,4","195,6"],
    [403,"2020-01-07T02:27:56","30,19","195,6"],
    [404,"2020-01-07T02:28:30","33,66","171,26"],
    [405,"2020-01-07T02:28:35","25,51","171,26"],
    [406,"2020-01-07T02:28:57","29,06","171,26"],
    [407,"2020-01-07T02:29:03","36,13","171,26"],
    [408,"2020-01-07T02:29:13","36,46","171,26"],
    [409,"2020-01-07T02:29:33","24,88","171,26"],
    [410,"2020-01-07T02:30:09","21,79","171,26"],
    [411,"2020-01-07T02:30:15","30,86","180,93"],
    [412,"2020-01-07T02:30:21","29,29","192,26"],
    [413,"2020-01-07T02:30:44","31,64","192,26"],
    [414,"2020-01-07T02:30:59","26,78","192,26"],
    [415,"2020-01-07T02:31:04","30,97","192,26"],
    [416,"2020-01-07T02:31:09","31,01","192,26"],
    [417,"2020-01-07T02:31:14","24,99","192,26"],
    [418,"2020-01-07T02:31:22","24,97","192,26"],
    [419,"2020-01-07T02:31:41","34,41","192,26"],
    [420,"2020-01-07T02:31:56","37,2","192,26"],
    [421,"2020-01-07T02:32:01","28,05","192,26"],
    [422,"2020-01-07T02:32:18","27,01","188,27"],
    [423,"2020-01-07T02:32:23","34,84","188,28"],
    [424,"2020-01-07T02:32:43","26,34","188,28"],
    [425,"2020-01-07T02:32:48","26,35","188,28"],
    [426,"2020-01-07T02:33:01","35,91","188,28"],
    [427,"2020-01-07T02:33:51","35,3","188,28"],
    [428,"2020-01-07T02:34:01","29,17","188,28"],
    [429,"2020-01-07T02:34:08","29,14","188,28"],
    [430,"2020-01-07T02:34:13","31,74","188,28"],
    [431,"2020-01-07T02:34:18","31,72","188,28"],
    [432,"2020-01-07T02:34:22","29,68","181,51"],
    [433,"2020-01-07T02:34:45","32,02","181,51"],
    [434,"2020-01-07T02:34:50","29,17","181,51"],
    [435,"2020-01-07T02:35:16","28,87","181,51"],
    [436,"2020-01-07T02:35:21","30,21","181,51"],
    [437,"2020-01-07T02:35:26","30,19","181,51"],
    [438,"2020-01-07T02:35:41","23,56","181,51"],
    [439,"2020-01-07T02:35:58","22,7","181,51"],
    [440,"2020-01-07T02:36:04","30,48","181,51"],
    [441,"2020-01-07T02:36:09","30,47","181,51"],
    [442,"2020-01-07T02:36:14","28,41","181,51"],
    [443,"2020-01-07T02:36:24","28,85","178,7"],
    [444,"2020-01-07T02:36:41","32,98","178,7"],
    [445,"2020-01-07T02:36:53","26,04","178,7"],
    [446,"2020-01-07T02:37:10","28,84","178,7"],
    [447,"2020-01-07T02:37:14","33,35","178,7"],
    [448,"2020-01-07T02:37:24","31,33","178,7"],
    [449,"2020-01-07T02:37:51","29,6","178,7"],
    [450,"2020-01-07T02:38:19","28,28","178,7"],
    [451,"2020-01-07T02:38:24","34,21","180,91"],
    [452,"2020-01-07T02:38:55","26,43","175,2"],
    [453,"2020-01-07T02:39:03","29,54","175,2"],
    [454,"2020-01-07T02:39:11","34,87","175,2"],
    [455,"2020-01-07T02:39:26","31,41","175,2"],
    [456,"2020-01-07T02:39:57","29,96","175,2"],
    [457,"2020-01-07T02:40:06","31,09","175,2"],
    [458,"2020-01-07T02:40:27","30,29","181,44"],
    [459,"2020-01-07T02:40:42","28,93","181,44"],
    [460,"2020-01-07T02:40:48","28,96","179,74"],
    [461,"2020-01-07T02:40:53","32,19","179,74"],
    [462,"2020-01-07T02:41:59","32,81","179,74"],
    [463,"2020-01-07T02:42:09","29,76","179,74"],
    [464,"2020-01-07T02:42:15","32,97","179,74"],
    [465,"2020-01-07T02:42:20","24,96","179,74"],
    [466,"2020-01-07T02:42:51","31,45","184,23"],
    [467,"2020-01-07T02:43:02","27,36","177,98"],
    [468,"2020-01-07T02:43:28","28","177,98"],
    [469,"2020-01-07T02:43:51","31,1","177,98"],
    [470,"2020-01-07T02:43:56","31,08","177,98"],
    [471,"2020-01-07T02:44:01","26,98","177,98"],
    [472,"2020-01-07T02:45:00","26,1","183,5"],
    [473,"2020-01-07T02:45:14","31,32","183,5"],
    [474,"2020-01-07T02:45:58","34,95","183,5"],
    [475,"2020-01-07T02:46:02","24,32","183,5"],
    [476,"2020-01-07T02:46:09","24,34","183,5"],
    [477,"2020-01-07T02:46:14","30,69","183,5"],
    [478,"2020-01-07T02:46:18","30,71","183,5"],
    [479,"2020-01-07T02:46:23","28,62","183,5"],
    [480,"2020-01-07T02:46:30","30,08","172,26"],
    [481,"2020-01-07T02:46:59","30,88","172,55"],
    [482,"2020-01-07T02:47:03","29,9","172,55"],
    [483,"2020-01-07T02:47:14","32,62","172,55"],
    [484,"2020-01-07T02:47:20","27,23","172,55"],
    [485,"2020-01-07T02:48:05","27,19","172,55"],
    [486,"2020-01-07T02:48:17","33,22","172,55"],
    [487,"2020-01-07T02:48:23","27,34","172,55"],
    [488,"2020-01-07T02:48:49","26,05","172,55"],
    [489,"2020-01-07T02:48:55","35,74","172,55"],
    [490,"2020-01-07T02:49:04","33,07","184,96"],
    [491,"2020-01-07T02:49:17","22,76","183,17"],
    [492,"2020-01-07T02:49:21","32,77","183,17"],
    [493,"2020-01-07T02:51:06","32,25","192,34"],
    [494,"2020-01-07T02:51:17","22,72","192,31"],
    [495,"2020-01-07T02:51:23","32,3","192,31"],
    [496,"2020-01-07T02:51:28","32,32","192,31"],
    [497,"2020-01-07T02:51:32","25,71","192,31"],
    [498,"2020-01-07T02:51:52","32,87","192,31"],
    [499,"2020-01-07T02:52:19","30,2","192,31"],
    [500,"2020-01-07T02:52:25","29,8","192,31"],
    [501,"2020-01-07T02:52:31","27,89","192,31"],
    [502,"2020-01-07T02:52:48","30,4","192,31"],
    [503,"2020-01-07T02:52:54","38,56","192,31"],
    [504,"2020-01-07T02:53:03","29,2","192,31"],
    [505,"2020-01-07T02:53:29","26,26","185,37"],
    [506,"2020-01-07T02:53:37","33,29","185,37"],
    [507,"2020-01-07T02:54:59","32,69","185,37"],
    [508,"2020-01-07T02:55:07","24,87","185,37"],
    [509,"2020-01-07T02:55:13","30,98","185,37"],
    [510,"2020-01-07T02:56:07","33,41","182,6"],
    [511,"2020-01-07T02:56:12","26,14","182,6"],
    [512,"2020-01-07T02:56:30","29,03","182,6"],
    [513,"2020-01-07T02:56:53","30,41","182,6"],
    [514,"2020-01-07T02:56:59","30,43","182,6"],
    [515,"2020-01-07T02:57:04","25,46","182,6"],
    [516,"2020-01-07T02:57:09","25,44","182,6"],
    [517,"2020-01-07T02:57:14","34,24","182,6"],
    [518,"2020-01-07T02:57:24","26,6","182,6"],
    [519,"2020-01-07T02:57:35","31,92","183,71"],
    [520,"2020-01-07T02:57:54","30,12","183,71"],
    [521,"2020-01-07T02:58:05","26,95","183,71"],
    [522,"2020-01-07T02:58:09","26,94","183,71"],
    [523,"2020-01-07T02:58:15","35,64","183,71"],
    [524,"2020-01-07T02:58:24","28,64","183,71"],
    [525,"2020-01-07T02:58:40","23,44","183,71"],
    [526,"2020-01-07T02:59:03","38,4","183,71"],
    [527,"2020-01-07T03:00:06","31,54","187,14"],
    [528,"2020-01-07T03:00:12","24,12","187,14"],
    [529,"2020-01-07T03:00:18","24,14","187,14"],
    [530,"2020-01-07T03:00:24","33,87","187,14"],
    [531,"2020-01-07T03:00:35","31,39","187,14"],
    [532,"2020-01-07T03:00:41","26,09","187,14"],
    [533,"2020-01-07T03:01:17","26,89","187,14"],
    [534,"2020-01-07T03:01:29","30,06","187,14"],
    [535,"2020-01-07T03:01:33","19,69","173,7"],
    [536,"2020-01-07T03:02:37","28,41","173,7"],
    [537,"2020-01-07T03:02:42","30,01","173,7"],
    [538,"2020-01-07T03:03:18","32,59","173,7"],
    [539,"2020-01-07T03:03:23","27,6","173,7"],
    [540,"2020-01-07T03:03:44","26,86","184,2"],
    [541,"2020-01-07T03:04:04","32,88","184,2"],
    [542,"2020-01-07T03:04:14","31,65","184,2"],
    [543,"2020-01-07T03:04:23","24,94","184,2"],
    [544,"2020-01-07T03:04:33","31,81","184,2"],
    [545,"2020-01-07T03:04:40","31,79","184,2"],
    [546,"2020-01-07T03:04:45","28,95","184,2"],
    [547,"2020-01-07T03:05:09","31,87","184,2"],
    [548,"2020-01-07T03:05:14","24,6","184,2"],
    [549,"2020-01-07T03:05:44","28,77","176,2"],
    [550,"2020-01-07T03:06:16","35,17","176,2"],
    [551,"2020-01-07T03:06:26","38,21","176,2"],
    [552,"2020-01-07T03:06:40","29,11","176,2"],
    [553,"2020-01-07T03:06:42","30,95","176,2"],
    [554,"2020-01-07T03:07:19","32,22","176,2"],
    [555,"2020-01-07T03:07:24","26,37","176,2"],
    [556,"2020-01-07T03:08:14","26,14","185,91"],
    [557,"2020-01-07T03:08:21","32,29","185,91"],
    [558,"2020-01-07T03:09:09","33,87","185,91"],
    [559,"2020-01-07T03:09:13","29,09","185,91"],
    [560,"2020-01-07T03:09:18","29,1","185,91"],
    [561,"2020-01-07T03:09:24","32,35","185,91"],
    [562,"2020-01-07T03:09:38","33,06","185,91"],
    [563,"2020-01-07T03:09:43","24,17","185,91"],
    [564,"2020-01-07T03:10:16","26,97","179,15"],
    [565,"2020-01-07T03:10:21","35,76","179,15"],
    [566,"2020-01-07T03:11:04","30,7","179,15"],
    [567,"2020-01-07T03:11:09","29,11","179,15"],
    [568,"2020-01-07T03:12:30","28,09","180,36"],
    [569,"2020-01-07T03:12:42","33,73","180,36"],
    [570,"2020-01-07T03:13:45","33,73","180,36"],
    [571,"2020-01-07T03:13:51","29,36","180,36"],
    [572,"2020-01-07T03:14:17","31,74","180,36"],
    [573,"2020-01-07T03:14:47","32,79","175,2"],
    [574,"2020-01-07T03:14:53","25,9","175,2"],
    [575,"2020-01-07T03:15:08","26,87","175,2"],
    [576,"2020-01-07T03:15:14","31,98","175,2"],
    [577,"2020-01-07T03:15:20","24,13","175,2"],
    [578,"2020-01-07T03:15:51","24,13","175,2"],
    [579,"2020-01-07T03:16:11","34,04","175,2"],
    [580,"2020-01-07T03:16:15","34,08","175,2"],
    [581,"2020-01-07T03:16:21","24,64","182,45"],
    [582,"2020-01-07T03:16:27","24,65","180,49"],
    [583,"2020-01-07T03:16:32","35,72","180,49"],
    [584,"2020-01-07T03:17:51","32,11","180,49"],
    [585,"2020-01-07T03:18:25","29,69","184,23"],
    [586,"2020-01-07T03:18:31","27,6","184,23"],
    [587,"2020-01-07T03:18:45","30,39","184,23"],
    [588,"2020-01-07T03:19:16","31,95","184,23"],
    [589,"2020-01-07T03:19:22","24,04","184,23"],
    [590,"2020-01-07T03:19:26","24,05","184,23"],
    [591,"2020-01-07T03:19:31","30,41","184,23"],
    [592,"2020-01-07T03:20:49","30,89","185,56"],
    [593,"2020-01-07T03:20:54","24,86","185,56"],
    [594,"2020-01-07T03:22:22","28,97","185,56"],
    [595,"2020-01-07T03:22:34","32,42","185,56"],
    [596,"2020-01-07T03:23:17","33,64","169,97"],
    [597,"2020-01-07T03:23:23","28,43","169,97"],
    [598,"2020-01-07T03:23:38","26,06","169,97"],
    [599,"2020-01-07T03:23:51","37,13","169,97"],
    [600,"2020-01-07T03:24:52","38,55","174,14"],
    [601,"2020-01-07T03:25:24","23,86","173,16"],
    [602,"2020-01-07T03:25:29","28,69","173,16"],
    [603,"2020-01-07T03:25:35","33,74","173,16"],
    [604,"2020-01-07T03:25:55","32,37","173,16"],
    [605,"2020-01-07T03:26:19","27,04","173,16"],
    [606,"2020-01-07T03:26:25","33,29","173,16"],
    [607,"2020-01-07T03:26:34","29,72","173,16"],
    [608,"2020-01-07T03:26:42","30,24","173,16"],
    [609,"2020-01-07T03:26:50","28,27","181,37"],
    [610,"2020-01-07T03:27:01","24,56","181,44"],
    [611,"2020-01-07T03:27:26","36,71","181,44"],
    [612,"2020-01-07T03:29:23","31,23","173,73"],
    [613,"2020-01-07T03:29:28","31,24","173,73"],
    [614,"2020-01-07T03:29:37","32,22","173,73"],
    [615,"2020-01-07T03:29:43","29,63","173,73"],
    [616,"2020-01-07T03:31:26","28,18","176,35"],
    [617,"2020-01-07T03:31:33","34,85","176,35"],
    [618,"2020-01-07T03:31:43","35,49","176,35"],
    [619,"2020-01-07T03:31:52","26,11","176,35"],
    [620,"2020-01-07T03:32:01","27,16","176,35"],
    [621,"2020-01-07T03:32:35","34,84","176,35"],
    [622,"2020-01-07T03:32:58","30,05","176,35"],
    [623,"2020-01-07T03:33:04","29,15","176,35"],
    [624,"2020-01-07T03:33:45","28,46","177,63"],
    [625,"2020-01-07T03:33:54","35,42","177,63"],
    [626,"2020-01-07T03:34:05","31,77","177,63"],
    [627,"2020-01-07T03:34:10","28,96","177,63"],
    [628,"2020-01-07T03:34:37","29,45","177,63"],
    [629,"2020-01-07T03:34:43","38,27","177,63"],
    [630,"2020-01-07T03:34:57","28,99","177,63"],
    [631,"2020-01-07T03:35:02","35,23","177,63"],
    [632,"2020-01-07T03:35:50","31,03","173,04"],
    [633,"2020-01-07T03:36:02","44,37","173,04"],
    [634,"2020-01-07T03:36:11","32,12","173,04"],
    [635,"2020-01-07T03:37:03","32,81","173,04"],
    [636,"2020-01-07T03:37:10","29,54","173,04"],
    [637,"2020-01-07T03:37:45","39,77","165,43"],
    [638,"2020-01-07T03:37:54","35,82","171,14"],
    [639,"2020-01-07T03:38:01","29,73","171,14"],
    [640,"2020-01-07T03:38:13","28,54","171,14"],
    [641,"2020-01-07T03:38:35","34,58","171,14"],
    [642,"2020-01-07T03:38:48","31,71","171,14"],
    [643,"2020-01-07T03:38:51","29,62","171,14"],
    [644,"2020-01-07T03:38:54","29,64","171,14"],
    [645,"2020-01-07T03:39:03","32,68","171,14"],
    [646,"2020-01-07T03:39:12","30,07","171,14"],
    [647,"2020-01-07T03:39:28","29,69","171,14"],
    [648,"2020-01-07T03:39:34","32,06","171,14"],
    [649,"2020-01-07T03:39:38","32,08","171,14"],
    [650,"2020-01-07T03:39:43","24,61","189,59"],
    [651,"2020-01-07T03:39:54","18,73","188,98"],
    [652,"2020-01-07T03:40:00","32,31","188,98"],
    [653,"2020-01-07T03:40:10","31,06","188,98"],
    [654,"2020-01-07T03:40:32","29,09","188,98"],
    [655,"2020-01-07T03:41:14","28,62","188,98"],
    [656,"2020-01-07T03:41:39","32,46","188,98"],
    [657,"2020-01-07T03:41:43","31,49","170,56"],
    [658,"2020-01-07T03:41:54","26,27","170,68"],
    [659,"2020-01-07T03:42:09","27,04","170,68"],
    [660,"2020-01-07T03:42:14","31,07","170,68"],
    [661,"2020-01-07T03:42:35","27,68","170,68"],
    [662,"2020-01-07T03:43:08","24,52","170,68"],
    [663,"2020-01-07T03:43:40","30,14","170,68"],
    [664,"2020-01-07T03:43:45","30,12","185,37"],
    [665,"2020-01-07T03:43:50","26,93","185,37"],
    [666,"2020-01-07T03:43:55","26,94","178,57"],
    [667,"2020-01-07T03:44:08","33,73","178,57"],
    [668,"2020-01-07T03:44:13","27,07","178,57"],
    [669,"2020-01-07T03:44:37","35,11","178,57"],
    [670,"2020-01-07T03:44:46","38,38","178,57"],
    [671,"2020-01-07T03:44:50","41,33","178,57"],
    [672,"2020-01-07T03:45:08","40,17","178,57"],
    [673,"2020-01-07T03:45:13","31,98","178,57"],
    [674,"2020-01-07T03:47:09","36,02","172,49"],
    [675,"2020-01-07T03:47:14","31,62","172,49"],
    [676,"2020-01-07T03:47:51","33,3","172,49"],
    [677,"2020-01-07T03:48:02","25,18","179,71"],
    [678,"2020-01-07T03:48:13","23","179,71"],
    [679,"2020-01-07T03:48:34","35,61","179,71"],
    [680,"2020-01-07T03:48:55","34,59","179,71"],
    [681,"2020-01-07T03:49:01","26,88","179,71"],
    [682,"2020-01-07T03:49:10","36,54","179,71"],
    [683,"2020-01-07T03:49:55","32,4","183,88"],
    [684,"2020-01-07T03:50:05","25,44","183,9"],
    [685,"2020-01-07T03:50:16","27,17","183,9"],
    [686,"2020-01-07T03:50:33","31,2","183,9"],
    [687,"2020-01-07T03:50:38","31,21","183,9"],
    [688,"2020-01-07T03:50:44","23,93","183,9"],
    [689,"2020-01-07T03:51:16","28,44","183,9"],
    [690,"2020-01-07T03:51:41","34,37","183,9"],
    [691,"2020-01-07T03:52:12","31","181,74"],
    [692,"2020-01-07T03:52:45","27,89","181,74"],
    [693,"2020-01-07T03:52:51","30,03","181,74"],
    [694,"2020-01-07T03:53:00","27,53","181,74"],
    [695,"2020-01-07T03:53:14","28,5","181,74"],
    [696,"2020-01-07T03:53:43","31,48","181,74"],
    [697,"2020-01-07T03:54:18","31,06","177,33"],
    [698,"2020-01-07T03:54:36","25,96","177,33"],
    [699,"2020-01-07T03:55:17","25,02","177,33"],
    [700,"2020-01-07T03:55:21","32,73","177,33"],
    [701,"2020-01-07T03:56:20","36,61","180,1"],
    [702,"2020-01-07T03:56:43","29,39","180,1"],
    [703,"2020-01-07T03:56:59","28,12","180,1"],
    [704,"2020-01-07T03:57:03","33,43","180,1"],
    [705,"2020-01-07T03:57:45","36,16","180,1"],
    [706,"2020-01-07T03:57:50","28,89","180,1"],
    [707,"2020-01-07T03:57:56","28,86","180,1"],
    [708,"2020-01-07T03:58:01","36,02","180,1"],
    [709,"2020-01-07T03:58:57","35,81","176,12"],
    [710,"2020-01-07T03:59:02","27,61","176,12"],
    [711,"2020-01-07T03:59:08","27,58","176,12"],
    [712,"2020-01-07T03:59:13","36,27","176,12"],
    [713,"2020-01-07T03:59:55","31,04","176,12"],
    [714,"2020-01-07T04:00:00","27,48","176,12"],
    [715,"2020-01-07T04:00:48","29,67","189,35"],
    [716,"2020-01-07T04:00:53","35,62","189,35"],
    [717,"2020-01-07T04:00:58","35,64","189,35"],
    [718,"2020-01-07T04:01:03","28,69","189,35"],
    [719,"2020-01-07T04:01:47","28,67","189,35"],
    [720,"2020-01-07T04:01:53","33,06","189,35"],
    [721,"2020-01-07T04:02:18","33,76","173,32"],
    [722,"2020-01-07T04:02:49","27,55","173,32"],
    [723,"2020-01-07T04:02:54","31,26","173,32"],
    [724,"2020-01-07T04:03:09","30,17","173,32"],
    [725,"2020-01-07T04:03:15","27,97","173,32"],
    [726,"2020-01-07T04:03:20","32,87","173,32"],
    [727,"2020-01-07T04:03:51","37,79","173,32"],
    [728,"2020-01-07T04:03:51","21,98","173,32"],
    [729,"2020-01-07T04:04:03","35,06","173,32"],
    [730,"2020-01-07T04:04:54","32,35","171,48"],
    [731,"2020-01-07T04:05:03","25,72","171,48"],
    [732,"2020-01-07T04:05:27","28,5","171,48"],
    [733,"2020-01-07T04:05:54","35,46","171,48"],
    [734,"2020-01-07T04:06:06","30,22","171,48"],
    [735,"2020-01-07T04:06:10","25,5","171,48"],
    [736,"2020-01-07T04:06:21","25,72","184,73"],
    [737,"2020-01-07T04:06:59","35,11","187"],
    [738,"2020-01-07T04:07:04","29,8","187"],
    [739,"2020-01-07T04:07:10","30,24","187"],
    [740,"2020-01-07T04:07:59","33,61","187"],
    [741,"2020-01-07T04:08:03","28,9","187"],
    [742,"2020-01-07T04:08:14","32,71","187"],
    [743,"2020-01-07T04:09:35","35,14","182,03"],
    [744,"2020-01-07T04:09:55","24,99","182,03"],
    [745,"2020-01-07T04:10:01","36,43","182,03"],
    [746,"2020-01-07T04:10:15","32,38","182,03"],
    [747,"2020-01-07T04:10:20","28,68","182,03"],
    [748,"2020-01-07T04:10:26","28,67","174,62"],
    [749,"2020-01-07T04:10:55","37,68","174,57"],
    [750,"2020-01-07T04:11:26","33,28","174,57"],
    [751,"2020-01-07T04:11:40","26,46","174,57"],
    [752,"2020-01-07T04:12:00","34,97","174,57"],
    [753,"2020-01-07T04:12:34","38","177,39"],
    [754,"2020-01-07T04:12:41","27","177,39"],
    [755,"2020-01-07T04:12:57","34,4","177,39"],
    [756,"2020-01-07T04:14:05","31,04","177,39"],
    [757,"2020-01-07T04:14:11","28,58","177,39"],
    [758,"2020-01-07T04:14:25","28,82","177,39"],
    [759,"2020-01-07T04:14:30","31,65","177,39"],
    [760,"2020-01-07T04:14:56","40,05","188,1"],
    [761,"2020-01-07T04:15:02","34,65","188,1"],
    [762,"2020-01-07T04:16:44","39,13","188,1"],
    [763,"2020-01-07T04:17:06","29,56","181,06"],
    [764,"2020-01-07T04:17:19","27,85","183"],
    [765,"2020-01-07T04:17:25","37,39","183"],
    [766,"2020-01-07T04:17:45","36,82","183"],
    [767,"2020-01-07T04:18:07","28,57","183"],
    [768,"2020-01-07T04:18:11","34,41","183"],
    [769,"2020-01-07T04:19:44","33,19","181,29"],
    [770,"2020-01-07T04:20:07","25,78","181,29"],
    [771,"2020-01-07T04:20:11","30,78","181,29"],
    [772,"2020-01-07T04:20:37","30,05","181,29"],
    [773,"2020-01-07T04:20:46","27,09","181,29"],
    [774,"2020-01-07T04:21:07","33,95","181,09"],
    [775,"2020-01-07T04:22:26","33,65","176,59"],
    [776,"2020-01-07T04:22:30","27,11","176,59"],
    [777,"2020-01-07T04:23:17","27,48","184,64"],
    [778,"2020-01-07T04:23:21","31,59","184,64"],
    [779,"2020-01-07T04:23:38","30,05","184,64"],
    [780,"2020-01-07T04:23:42","26,46","184,64"],
    [781,"2020-01-07T04:23:53","24,97","184,64"],
    [782,"2020-01-07T04:24:19","33,36","184,64"],
    [783,"2020-01-07T04:24:24","32,38","184,64"],
    [784,"2020-01-07T04:24:30","29,61","184,64"],
    [785,"2020-01-07T04:24:39","29,58","184,64"],
    [786,"2020-01-07T04:24:43","30,68","184,64"],
    [787,"2020-01-07T04:24:55","32,39","184,64"],
    [788,"2020-01-07T04:25:15","26,3","184,64"],
    [789,"2020-01-07T04:25:21","30,04","188,42"],
    [790,"2020-01-07T04:25:41","30,54","188,42"],
    [791,"2020-01-07T04:25:54","28,75","188,42"],
    [792,"2020-01-07T04:26:21","30,25","188,42"],
    [793,"2020-01-07T04:26:33","23,26","188,42"],
    [794,"2020-01-07T04:26:35","23,29","188,42"],
    [795,"2020-01-07T04:26:42","30,52","188,42"],
    [796,"2020-01-07T04:26:54","26,8","188,42"],
    [797,"2020-01-07T04:27:17","31,19","180,58"],
    [798,"2020-01-07T04:27:36","35,23","177,13"],
    [799,"2020-01-07T04:27:41","26,77","177,13"],
    [800,"2020-01-07T04:28:23","28,89","177,13"],
    [801,"2020-01-07T04:28:29","30,04","177,13"],
    [802,"2020-01-07T04:28:45","32,3","177,13"],
    [803,"2020-01-07T04:28:55","27,71","177,13"],
    [804,"2020-01-07T04:29:27","32,53","177,13"],
    [805,"2020-01-07T04:29:33","24,05","178"],
    [806,"2020-01-07T04:29:38","24,1","179,23"],
    [807,"2020-01-07T04:29:42","32,57","179,23"],
    [808,"2020-01-07T04:30:37","32,35","179,23"],
    [809,"2020-01-07T04:30:40","27,82","179,23"],
    [810,"2020-01-07T04:31:24","29,13","179,23"],
    [811,"2020-01-07T04:31:32","30,14","179,23"],
    [812,"2020-01-07T04:32:46","32,28","185,85"],
    [813,"2020-01-07T04:32:52","27,29","185,85"],
    [814,"2020-01-07T04:33:01","32,88","185,85"],
    [815,"2020-01-07T04:33:22","31,64","185,85"],
    [816,"2020-01-07T04:33:33","25,05","185,85"],
    [817,"2020-01-07T04:33:53","18,96","179,7"],
    [818,"2020-01-07T04:34:07","33,53","179,7"],
    [819,"2020-01-07T04:34:30","24,41","179,7"],
    [820,"2020-01-07T04:34:51","24,07","179,7"],
    [821,"2020-01-07T04:35:03","33,46","179,7"],
    [822,"2020-01-07T04:35:08","33,48","179,7"],
    [823,"2020-01-07T04:35:28","28,17","179,7"],
    [824,"2020-01-07T04:35:34","32,3","179,7"],
    [825,"2020-01-07T04:35:38","32,24","179,7"],
    [826,"2020-01-07T04:35:42","25,41","185,55"],
    [827,"2020-01-07T04:35:48","25,44","185,55"],
    [828,"2020-01-07T04:35:54","35,84","185,58"],
    [829,"2020-01-07T04:36:24","33,89","185,58"],
    [830,"2020-01-07T04:36:30","27,98","185,58"],
    [831,"2020-01-07T04:36:36","27,93","185,58"],
    [832,"2020-01-07T04:36:39","33,29","185,58"],
    [833,"2020-01-07T04:37:32","37,18","185,58"],
    [834,"2020-01-07T04:37:43","25,83","185,58"],
    [835,"2020-01-07T04:37:48","25,79","184,48"],
    [836,"2020-01-07T04:37:54","32,66","184,41"],
    [837,"2020-01-07T04:39:07","38,12","184,41"],
    [838,"2020-01-07T04:39:12","25,52","184,41"],
    [839,"2020-01-07T04:39:35","36,93","184,41"],
    [840,"2020-01-07T04:40:08","31,14","180,52"],
    [841,"2020-01-07T04:40:13","28,73","180,52"],
    [842,"2020-01-07T04:40:43","30,25","180,52"],
    [843,"2020-01-07T04:41:15","32,55","180,52"],
    [844,"2020-01-07T04:41:34","27,8","180,52"],
    [845,"2020-01-07T04:41:40","31,74","180,52"],
    [846,"2020-01-07T04:42:08","31,9","185,18"],
    [847,"2020-01-07T04:42:10","26,39","185,18"],
    [848,"2020-01-07T04:42:17","26,36","185,18"],
    [849,"2020-01-07T04:42:35","34,69","185,18"],
    [850,"2020-01-07T04:42:40","28,75","185,18"],
    [851,"2020-01-07T04:43:44","21,79","185,18"],
    [852,"2020-01-07T04:43:53","31,59","188,67"],
    [853,"2020-01-07T04:44:09","34,19","182,78"],
    [854,"2020-01-07T04:44:12","27,61","182,78"],
    [855,"2020-01-07T04:44:18","27,63","182,78"],
    [856,"2020-01-07T04:44:49","36,2","182,78"],
    [857,"2020-01-07T04:45:46","31,57","182,78"],
    [858,"2020-01-07T04:45:52","40,06","182,78"],
    [859,"2020-01-07T04:46:15","41,44","177,38"],
    [860,"2020-01-07T04:46:20","39,44","177,38"],
    [861,"2020-01-07T04:46:57","30,32","177,38"],
    [862,"2020-01-07T04:47:07","25,34","177,38"],
    [863,"2020-01-07T04:47:11","34,18","177,38"],
    [864,"2020-01-07T04:48:01","34,03","180,27"],
    [865,"2020-01-07T04:48:13","27,93","180,27"],
    [866,"2020-01-07T04:48:22","31,42","180,27"],
    [867,"2020-01-07T04:48:48","30,27","180,27"],
    [868,"2020-01-07T04:48:54","23,76","180,27"],
    [869,"2020-01-07T04:48:59","28,89","180,27"],
    [870,"2020-01-07T04:49:11","37,52","180,27"],
    [871,"2020-01-07T04:49:45","32,76","180,27"],
    [872,"2020-01-07T04:49:52","27,09","180,27"],
    [873,"2020-01-07T04:50:01","26,68","190,91"],
    [874,"2020-01-07T04:50:12","34,92","191,18"],
    [875,"2020-01-07T04:50:16","34,91","191,18"],
    [876,"2020-01-07T04:50:22","28,93","191,18"],
    [877,"2020-01-07T04:50:42","37,61","191,18"],
    [878,"2020-01-07T04:50:52","36,95","191,18"],
    [879,"2020-01-07T04:51:02","29,09","191,18"],
    [880,"2020-01-07T04:51:08","29,13","191,18"],
    [881,"2020-01-07T04:51:14","31,4","191,18"],
    [882,"2020-01-07T04:52:10","33,91","181,56"],
    [883,"2020-01-07T04:52:22","26,74","181,56"],
    [884,"2020-01-07T04:52:26","26,71","181,56"],
    [885,"2020-01-07T04:53:03","36,92","181,56"],
    [886,"2020-01-07T04:53:17","31,51","181,56"],
    [887,"2020-01-07T04:53:24","23,14","181,56"],
    [888,"2020-01-07T04:53:48","35,61","181,56"],
    [889,"2020-01-07T04:54:13","32,68","184,72"],
    [890,"2020-01-07T04:54:21","29,94","184,72"],
    [891,"2020-01-07T04:54:46","29,86","184,72"],
    [892,"2020-01-07T04:54:51","31,99","184,72"],
    [893,"2020-01-07T04:55:16","33,9","184,72"],
    [894,"2020-01-07T04:55:20","28,01","184,72"],
    [895,"2020-01-07T04:55:27","27,95","184,72"],
    [896,"2020-01-07T04:55:42","34,81","184,72"],
    [897,"2020-01-07T04:56:58","33,64","179,3"],
    [898,"2020-01-07T04:57:02","29,99","179,3"],
    [899,"2020-01-07T04:57:15","29,61","179,3"],
    [900,"2020-01-07T04:57:21","35,27","179,3"],
    [901,"2020-01-07T04:58:08","35,34","189,17"],
    [902,"2020-01-07T04:58:15","29,28","189,16"],
    [903,"2020-01-07T04:58:21","34,42","189,16"],
    [904,"2020-01-07T04:59:11","31,92","189,16"],
    [905,"2020-01-07T04:59:22","27,96","189,16"],
    [906,"2020-01-07T04:59:26","27,92","189,16"],
    [907,"2020-01-07T04:59:31","38,55","189,16"],
    [908,"2020-01-07T05:00:02","34","189,16"],
    [909,"2020-01-07T05:00:17","27,71","200,08"],
    [910,"2020-01-07T05:00:23","38,6","200,08"],
    [911,"2020-01-07T05:00:34","32,05","200,08"],
    [912,"2020-01-07T05:00:57","28,69","200,08"],
    [913,"2020-01-07T05:01:06","28,14","200,08"],
    [914,"2020-01-07T05:01:14","35,71","200,08"],
    [915,"2020-01-07T05:03:10","32,53","189,12"],
    [916,"2020-01-07T05:03:17","32,56","189,12"],
    [917,"2020-01-07T05:04:09","35,43","189,12"],
    [918,"2020-01-07T05:04:22","26","182,11"],
    [919,"2020-01-07T05:04:32","37,08","182,11"],
    [920,"2020-01-07T05:05:25","34","182,11"],
    [921,"2020-01-07T05:05:31","28,12","182,11"],
    [922,"2020-01-07T05:05:34","28,11","182,11"],
    [923,"2020-01-07T05:05:40","33,78","182,11"],
    [924,"2020-01-07T05:07:29","30,49","181,06"],
    [925,"2020-01-07T05:07:33","29,88","181,06"],
    [926,"2020-01-07T05:07:40","35,48","181,06"],
    [927,"2020-01-07T05:08:13","34","188,95"],
    [928,"2020-01-07T05:08:26","26,99","188,95"],
    [929,"2020-01-07T05:08:30","30,89","186,71"],
    [930,"2020-01-07T05:08:35","30,88","186,71"],
    [931,"2020-01-07T05:08:40","29,41","186,71"],
    [932,"2020-01-07T05:09:38","24,29","186,71"],
    [933,"2020-01-07T05:09:59","31,1","186,71"],
    [934,"2020-01-07T05:10:05","28,59","186,71"],
    [935,"2020-01-07T05:10:35","27,02","193,43"],
    [936,"2020-01-07T05:10:40","30,31","193,43"],
    [937,"2020-01-07T05:11:42","36,92","193,43"],
    [938,"2020-01-07T05:12:05","28,2","193,43"],
    [939,"2020-01-07T05:12:11","35,44","193,43"],
    [940,"2020-01-07T05:12:25","32,91","190,96"],
    [941,"2020-01-07T05:12:30","29,7","190,96"],
    [942,"2020-01-07T05:12:40","27,47","182,95"],
    [943,"2020-01-07T05:12:56","32,59","182,95"],
    [944,"2020-01-07T05:14:14","32,01","182,95"],
    [945,"2020-01-07T05:14:27","29,45","182,95"],
    [946,"2020-01-07T05:14:32","31,76","173,83"],
    [947,"2020-01-07T05:15:06","32,96","181,04"],
    [948,"2020-01-07T05:15:11","28,1","181,04"],
    [949,"2020-01-07T05:15:18","28,13","181,04"],
    [950,"2020-01-07T05:15:24","32,58","181,04"],
    [951,"2020-01-07T05:16:14","32,34","181,04"],
    [952,"2020-01-07T05:16:20","28,66","181,04"],
    [953,"2020-01-07T05:16:31","32,78","181,04"],
    [954,"2020-01-07T05:16:36","32,8","193,31"],
    [955,"2020-01-07T05:16:42","29,7","193,31"],
    [956,"2020-01-07T05:16:46","29,67","195,28"],
    [957,"2020-01-07T05:17:17","30,34","195,28"],
    [958,"2020-01-07T05:17:21","25,21","195,28"],
    [959,"2020-01-07T05:17:39","26,64","195,28"],
    [960,"2020-01-07T05:17:45","33,49","195,28"],
    [961,"2020-01-07T05:18:05","32,56","195,28"],
    [962,"2020-01-07T05:18:10","25,88","195,28"],
    [963,"2020-01-07T05:18:16","25,89","195,28"],
    [964,"2020-01-07T05:18:21","30,18","195,28"],
    [965,"2020-01-07T05:19:17","30,1","184,54"],
    [966,"2020-01-07T05:19:23","28,76","184,54"],
    [967,"2020-01-07T05:19:31","27,76","184,54"],
    [968,"2020-01-07T05:19:42","34,69","184,54"],
    [969,"2020-01-07T05:20:10","29,04","184,54"],
    [970,"2020-01-07T05:20:51","29,98","187,56"],
    [971,"2020-01-07T05:21:13","30,01","187,56"],
    [972,"2020-01-07T05:21:17","29,96","187,56"],
    [973,"2020-01-07T05:21:23","30,41","187,56"],
    [974,"2020-01-07T05:21:46","33,2","187,56"],
    [975,"2020-01-07T05:21:51","29,69","187,56"],
    [976,"2020-01-07T05:22:13","37,21","187,56"],
    [977,"2020-01-07T05:22:23","31,48","187,56"],
    [978,"2020-01-07T05:22:35","29,78","187,56"],
    [979,"2020-01-07T05:22:50","23,86","187,56"],
    [980,"2020-01-07T05:23:17","36,28","183,72"],
    [981,"2020-01-07T05:24:08","33,73","183,72"],
    [982,"2020-01-07T05:24:14","28,31","183,72"],
    [983,"2020-01-07T05:24:22","38,22","183,72"],
    [984,"2020-01-07T05:24:44","36,99","183,72"],
    [985,"2020-01-07T05:24:50","28,84","183,72"],
    [986,"2020-01-07T05:25:26","29,09","186,08"],
    [987,"2020-01-07T05:25:33","32,84","186,08"],
    [988,"2020-01-07T05:27:20","37,48","186,08"],
    [989,"2020-01-07T05:27:39","24,97","190,1"],
    [990,"2020-01-07T05:27:43","34,05","190,1"],
    [991,"2020-01-07T05:29:20","30,77","190,1"],
    [992,"2020-01-07T05:29:37","29,57","186,3"],
    [993,"2020-01-07T05:29:43","33,52","183,54"],
    [994,"2020-01-07T05:29:56","38,85","183,54"],
    [995,"2020-01-07T05:30:28","29,97","183,54"],
    [996,"2020-01-07T05:30:38","24,67","183,54"],
    [997,"2020-01-07T05:30:43","39,29","183,54"],
    [998,"2020-01-07T05:30:47","39,31","183,54"],
    [999,"2020-01-07T05:30:52","40,77","183,54"],
    [1000,"2020-01-07T05:31:23","30,47","183,54"],
    [1001,"2020-01-07T05:31:37","37,26","191,31"],
    [1002,"2020-01-07T05:31:43","29,28","182,44"],
    [1003,"2020-01-07T05:31:47","29,29","182,44"],
    [1004,"2020-01-07T05:31:52","30,19","182,44"],
    [1005,"2020-01-07T05:34:16","30,21","176,27"],
    [1006,"2020-01-07T05:34:21","27,48","176,27"],
    [1007,"2020-01-07T05:34:43","27,29","176,27"],
    [1008,"2020-01-07T05:34:52","31,41","176,27"],
    [1009,"2020-01-07T05:34:57","31,39","176,27"],
    [1010,"2020-01-07T05:35:18","24,33","176,27"],
    [1011,"2020-01-07T05:35:23","32,11","176,27"],
    [1012,"2020-01-07T05:35:58","31,47","186,53"],
    [1013,"2020-01-07T05:36:18","25,71","186,53"],
    [1014,"2020-01-07T05:36:29","27,32","186,53"],
    [1015,"2020-01-07T05:36:40","30,75","186,53"],
    [1016,"2020-01-07T05:37:00","34,36","186,53"],
    [1017,"2020-01-07T05:37:23","29,51","186,53"],
    [1018,"2020-01-07T05:37:30","32,64","186,53"],
    [1019,"2020-01-07T05:38:57","39,21","188,9"],
    [1020,"2020-01-07T05:39:02","29,86","188,9"],
    [1021,"2020-01-07T05:39:28","33,22","188,9"],
    [1022,"2020-01-07T05:41:27","33,92","181,9"],
    [1023,"2020-01-07T05:41:30","27,37","181,9"],
    [1024,"2020-01-07T05:41:38","27,33","181,9"],
    [1025,"2020-01-07T05:41:44","32,5","181,9"],
    [1026,"2020-01-07T05:41:58","32,95","185,22"],
    [1027,"2020-01-07T05:42:04","25,48","185,18"],
    [1028,"2020-01-07T05:42:24","31,12","185,18"],
    [1029,"2020-01-07T05:42:36","33,01","185,18"],
    [1030,"2020-01-07T05:42:42","26,48","185,18"],
    [1031,"2020-01-07T05:43:01","24,22","185,18"],
    [1032,"2020-01-07T05:43:27","31,6","185,18"],
    [1033,"2020-01-07T05:43:57","32,28","185,18"],
    [1034,"2020-01-07T05:44:01","29,69","177,1"],
    [1035,"2020-01-07T05:44:06","29,67","177,1"],
    [1036,"2020-01-07T05:44:22","37,22","177,1"],
    [1037,"2020-01-07T05:44:32","34,79","177,1"],
    [1038,"2020-01-07T05:44:41","25,05","177,1"],
    [1039,"2020-01-07T05:44:53","36,32","177,1"],
    [1040,"2020-01-07T05:46:42","30,57","183,23"],
    [1041,"2020-01-07T05:46:52","27,39","183,23"],
    [1042,"2020-01-07T05:47:04","33,35","183,23"],
    [1043,"2020-01-07T05:48:59","32,87","190,54"],
    [1044,"2020-01-07T05:49:04","32,97","190,54"],
    [1045,"2020-01-07T05:49:48","32,66","190,54"],
    [1046,"2020-01-07T05:49:53","29,57","190,54"],
    [1047,"2020-01-07T05:50:04","31,56","190,54"],
    [1048,"2020-01-07T05:50:36","35,7","190,54"],
    [1049,"2020-01-07T05:50:45","29,8","187,9"],
    [1050,"2020-01-07T05:50:51","32,97","187,9"],
    [1051,"2020-01-07T05:52:14","32,35","179,04"],
    [1052,"2020-01-07T05:52:26","29,55","179,04"],
    [1053,"2020-01-07T05:53:05","28,75","183,4"],
    [1054,"2020-01-07T05:53:09","30,2","183,4"],
    [1055,"2020-01-07T05:53:37","29,18","183,4"],
    [1056,"2020-01-07T05:53:52","25,41","183,4"],
    [1057,"2020-01-07T05:54:01","30,88","183,4"],
    [1058,"2020-01-07T05:54:55","32,27","183,4"],
    [1059,"2020-01-07T05:54:59","26,78","183,4"],
    [1060,"2020-01-07T05:55:05","26,33","184,31"],
    [1061,"2020-01-07T05:55:11","36,93","184,31"],
    [1062,"2020-01-07T05:55:39","32,38","180,33"],
    [1063,"2020-01-07T05:55:51","29,01","180,33"],
    [1064,"2020-01-07T05:56:06","27","180,33"],
    [1065,"2020-01-07T05:56:11","36,4","180,33"],
    [1066,"2020-01-07T05:56:48","33,55","180,33"],
    [1067,"2020-01-07T05:56:55","28,45","180,33"],
    [1068,"2020-01-07T05:57:44","27,44","182,6"],
    [1069,"2020-01-07T05:57:54","31,89","182,6"],
    [1070,"2020-01-07T05:58:14","30,14","182,6"],
    [1071,"2020-01-07T05:58:55","29,8","182,6"],
    [1072,"2020-01-07T05:59:00","31,84","182,6"],
    [1073,"2020-01-07T05:59:17","30,21","192,03"],
    [1074,"2020-01-07T05:59:34","25,66","192,02"],
    [1075,"2020-01-07T05:59:46","24,9","192,02"],
    [1076,"2020-01-07T05:59:49","33,26","192,02"],
    [1077,"2020-01-07T06:00:12","30,15","192,02"],
    [1078,"2020-01-07T06:00:34","28,54","192,02"],
    [1079,"2020-01-07T06:00:38","28,58","192,02"],
    [1080,"2020-01-07T06:00:44","30,16","192,02"],
    [1081,"2020-01-07T06:00:58","24,75","192,02"],
    [1082,"2020-01-07T06:01:04","31,57","192,02"],
    [1083,"2020-01-07T06:01:09","28,74","192,02"],
    [1084,"2020-01-07T06:01:53","29,15","191,59"],
    [1085,"2020-01-07T06:02:00","34,63","195,2"],
    [1086,"2020-01-07T06:02:19","30,86","195,2"],
    [1087,"2020-01-07T06:02:43","26,2","195,2"],
    [1088,"2020-01-07T06:03:11","28,23","195,2"],
    [1089,"2020-01-07T06:03:20","32,15","195,2"],
    [1090,"2020-01-07T06:03:48","30,9","195,2"],
    [1091,"2020-01-07T06:03:53","28,38","186,21"],
    [1092,"2020-01-07T06:04:21","25,69","190,5"],
    [1093,"2020-01-07T06:04:44","30,88","190,5"],
    [1094,"2020-01-07T06:04:54","31,92","190,5"],
    [1095,"2020-01-07T06:05:07","29,1","190,5"],
    [1096,"2020-01-07T06:05:14","32,51","190,5"],
    [1097,"2020-01-07T06:05:22","35,91","190,5"],
    [1098,"2020-01-07T06:05:47","28,57","190,5"],
    [1099,"2020-01-07T06:05:52","29,98","190,5"],
    [1100,"2020-01-07T06:06:03","32,12","183,82"],
    [1101,"2020-01-07T06:06:46","31,78","183,81"],
    [1102,"2020-01-07T06:06:51","27,11","183,81"],
    [1103,"2020-01-07T06:07:48","28,16","183,81"],
    [1104,"2020-01-07T06:07:53","30,24","183,81"],
    [1105,"2020-01-07T06:07:59","30,27","183,81"],
    [1106,"2020-01-07T06:08:06","27,76","183,81"],
    [1107,"2020-01-07T06:08:22","25,6","181,26"],
    [1108,"2020-01-07T06:08:45","32,01","181,26"],
    [1109,"2020-01-07T06:08:50","27,32","181,26"],
    [1110,"2020-01-07T06:08:58","27,21","181,26"],
    [1111,"2020-01-07T06:09:08","31,17","181,26"],
    [1112,"2020-01-07T06:09:13","27,21","181,26"],
    [1113,"2020-01-07T06:09:19","27,91","181,26"],
    [1114,"2020-01-07T06:09:24","32,73","181,26"],
    [1115,"2020-01-07T06:09:42","28,21","181,26"],
    [1116,"2020-01-07T06:11:25","27,1","188,29"],
    [1117,"2020-01-07T06:11:46","29,82","188,29"],
    [1118,"2020-01-07T06:11:51","30,03","188,29"],
    [1119,"2020-01-07T06:12:01","24,07","178,63"],
    [1120,"2020-01-07T06:12:17","28,56","185,09"],
    [1121,"2020-01-07T06:12:22","30,82","185,09"],
    [1122,"2020-01-07T06:12:26","30,79","185,09"],
    [1123,"2020-01-07T06:12:45","25,7","185,09"],
    [1124,"2020-01-07T06:14:02","28,76","185,09"],
    [1125,"2020-01-07T06:14:17","32,62","185,09"],
    [1126,"2020-01-07T06:14:26","31,1","185,09"],
    [1127,"2020-01-07T06:14:54","21,53","185,47"],
    [1128,"2020-01-07T06:15:00","31,39","192,49"],
    [1129,"2020-01-07T06:15:41","31,17","192,49"],
    [1130,"2020-01-07T06:15:52","28,06","192,49"],
    [1131,"2020-01-07T06:15:58","28,04","192,49"],
    [1132,"2020-01-07T06:16:02","32,92","192,49"],
    [1133,"2020-01-07T06:16:25","33","192,49"],
    [1134,"2020-01-07T06:16:31","28,2","192,49"],
    [1135,"2020-01-07T06:16:56","35,27","182,77"],
    [1136,"2020-01-07T06:17:02","30,39","187,29"],
    [1137,"2020-01-07T06:17:11","27,7","187,29"],
    [1138,"2020-01-07T06:17:15","27,69","187,29"],
    [1139,"2020-01-07T06:17:21","32,52","187,29"],
    [1140,"2020-01-07T06:17:31","27,1","187,29"],
    [1141,"2020-01-07T06:18:05","33,7","187,29"],
    [1142,"2020-01-07T06:18:11","27,1","187,29"],
    [1143,"2020-01-07T06:18:30","29,29","187,29"],
    [1144,"2020-01-07T06:18:48","31,76","187,29"],
    [1145,"2020-01-07T06:19:05","32","185,11"],
    [1146,"2020-01-07T06:19:13","27,1","185,11"],
    [1147,"2020-01-07T06:21:06","24,27","187,44"],
    [1148,"2020-01-07T06:21:16","23,35","187,44"],
    [1149,"2020-01-07T06:23:10","25,07","188,63"],
    [1150,"2020-01-07T06:23:24","22,49","188,63"],
    [1151,"2020-01-07T06:25:21","22,78","179,09"],
    [1152,"2020-01-07T06:25:28","22,77","179,09"],
    [1153,"2020-01-07T06:25:34","32,49","179,09"],
    [1154,"2020-01-07T06:25:52","29,86","179,09"],
    [1155,"2020-01-07T06:25:58","29,88","179,09"],
    [1156,"2020-01-07T06:26:04","31,99","179,09"],
    [1157,"2020-01-07T06:26:08","31,96","179,09"],
    [1158,"2020-01-07T06:26:12","23,96","179,09"],
    [1159,"2020-01-07T06:26:32","22,75","179,09"],
    [1160,"2020-01-07T06:26:50","31,49","179,09"],
    [1161,"2020-01-07T06:26:56","31,53","179,09"],
    [1162,"2020-01-07T06:27:01","25,85","179,09"],
    [1163,"2020-01-07T06:28:29","22,38","181,08"],
    [1164,"2020-01-07T06:28:33","33,99","181,08"],
    [1165,"2020-01-07T06:28:37","33,97","181,08"],
    [1166,"2020-01-07T06:29:00","27,9","181,08"],
    [1167,"2020-01-07T06:29:15","29,99","191,45"],
    [1168,"2020-01-07T06:29:24","30,35","191,52"],
    [1169,"2020-01-07T06:29:36","31,16","191,52"],
    [1170,"2020-01-07T06:29:59","26,34","191,52"],
    [1171,"2020-01-07T06:30:14","29,98","191,52"],
    [1172,"2020-01-07T06:30:22","31,88","191,52"],
    [1173,"2020-01-07T06:30:35","32,69","191,52"],
    [1174,"2020-01-07T06:31:04","28,87","191,52"],
    [1175,"2020-01-07T06:31:10","34,5","181,83"],
    [1176,"2020-01-07T06:31:27","30,74","181,82"],
    [1177,"2020-01-07T06:31:31","29,7","181,82"],
    [1178,"2020-01-07T06:31:59","36,27","181,82"],
    [1179,"2020-01-07T06:32:25","30,96","181,82"],
    [1180,"2020-01-07T06:32:30","27,84","181,82"],
    [1181,"2020-01-07T06:33:05","25,34","181,82"],
    [1182,"2020-01-07T06:33:11","30,05","181,82"],
    [1183,"2020-01-07T06:33:27","29,61","186,43"],
    [1184,"2020-01-07T06:33:42","29,16","182,87"],
    [1185,"2020-01-07T06:34:03","32,15","182,87"],
    [1186,"2020-01-07T06:34:14","27,16","182,87"],
    [1187,"2020-01-07T06:35:23","29,03","189,43"],
    [1188,"2020-01-07T06:35:30","35,26","189,43"],
    [1189,"2020-01-07T06:35:40","30,5","188,06"],
    [1190,"2020-01-07T06:36:05","21,14","188,06"],
    [1191,"2020-01-07T06:37:32","28,7","186,86"],
    [1192,"2020-01-07T06:37:42","30,14","186,86"],
    [1193,"2020-01-07T06:38:04","29,69","186,86"],
    [1194,"2020-01-07T06:39:07","27,76","186,86"],
    [1195,"2020-01-07T06:39:13","32,4","186,86"],
    [1196,"2020-01-07T06:39:23","30,68","186,86"],
    [1197,"2020-01-07T06:39:30","29,98","186,86"],
    [1198,"2020-01-07T06:39:46","26,07","195,35"],
    [1199,"2020-01-07T06:39:51","33,25","195,35"],
    [1200,"2020-01-07T06:40:20","26,87","195,35"],
    [1201,"2020-01-07T06:40:34","26,27","195,35"],
    [1202,"2020-01-07T06:40:45","30,49","195,35"],
    [1203,"2020-01-07T06:40:48","30,52","195,35"],
    [1204,"2020-01-07T06:40:54","27,03","195,35"],
    [1205,"2020-01-07T06:42:52","25,77","184,46"],
    [1206,"2020-01-07T06:42:56","25,75","184,46"],
    [1207,"2020-01-07T06:43:00","30,76","184,46"],
    [1208,"2020-01-07T06:43:14","23,29","184,46"],
    [1209,"2020-01-07T06:43:54","28,49","194,14"],
    [1210,"2020-01-07T06:43:59","30,46","194,14"],
    [1211,"2020-01-07T06:44:26","26,64","194,14"],
    [1212,"2020-01-07T06:44:48","27,92","194,14"],
    [1213,"2020-01-07T06:44:52","31,54","194,14"],
    [1214,"2020-01-07T06:45:00","26,62","194,14"],
    [1215,"2020-01-07T06:45:27","31,55","194,14"],
    [1216,"2020-01-07T06:45:34","28,5","194,14"],
    [1217,"2020-01-07T06:45:38","28,51","194,14"],
    [1218,"2020-01-07T06:45:44","31,35","194,14"],
    [1219,"2020-01-07T06:45:49","31,36","194,27"],
    [1220,"2020-01-07T06:45:55","25,62","192,68"],
    [1221,"2020-01-07T06:46:26","29,52","192,68"],
    [1222,"2020-01-07T06:46:39","33,67","192,68"],
    [1223,"2020-01-07T06:46:57","33,25","192,68"],
    [1224,"2020-01-07T06:47:03","29,12","192,68"],
    [1225,"2020-01-07T06:47:23","25,47","192,68"],
    [1226,"2020-01-07T06:47:39","30,34","192,68"],
    [1227,"2020-01-07T06:47:51","30,71","194,16"],
    [1228,"2020-01-07T06:48:00","29,29","197,83"],
    [1229,"2020-01-07T06:48:29","25,48","197,83"],
    [1230,"2020-01-07T06:48:42","31,36","197,83"],
    [1231,"2020-01-07T06:48:49","26,67","197,83"],
    [1232,"2020-01-07T06:49:24","29,7","197,83"],
    [1233,"2020-01-07T06:49:30","32,03","197,83"],
    [1234,"2020-01-07T06:49:55","32,73","195,63"],
    [1235,"2020-01-07T06:49:59","29,72","195,75"],
    [1236,"2020-01-07T06:50:45","26,23","195,75"],
    [1237,"2020-01-07T06:50:52","35,18","195,75"],
    [1238,"2020-01-07T06:51:29","31,91","195,75"],
    [1239,"2020-01-07T06:51:32","28,52","195,75"],
    [1240,"2020-01-07T06:51:43","30,39","195,75"],
    [1241,"2020-01-07T06:52:31","31,49","187,58"],
    [1242,"2020-01-07T06:52:45","29,43","187,58"],
    [1243,"2020-01-07T06:52:51","31,25","187,58"],
    [1244,"2020-01-07T06:52:55","31,23","187,58"],
    [1245,"2020-01-07T06:53:00","29,3","187,58"],
    [1246,"2020-01-07T06:54:03","24,63","194"],
    [1247,"2020-01-07T06:54:31","34,05","194"],
    [1248,"2020-01-07T06:54:39","33,28","194"],
    [1249,"2020-01-07T06:54:45","29,63","194"],
    [1250,"2020-01-07T06:54:50","32,11","194"],
    [1251,"2020-01-07T06:55:04","24,8","194"],
    [1252,"2020-01-07T06:55:32","30,59","194"],
    [1253,"2020-01-07T06:55:49","30,11","194"],
    [1254,"2020-01-07T06:55:51","23,3","194"],
    [1255,"2020-01-07T06:56:03","34,83","199,15"],
    [1256,"2020-01-07T06:56:09","34,79","191,6"],
    [1257,"2020-01-07T06:56:42","26,31","191,6"],
    [1258,"2020-01-07T06:56:52","31,58","191,6"],
    [1259,"2020-01-07T06:57:36","30,25","191,6"],
    [1260,"2020-01-07T06:57:45","28,52","191,6"],
    [1261,"2020-01-07T06:57:53","31,33","191,6"],
    [1262,"2020-01-07T06:57:56","31,3","191,6"],
    [1263,"2020-01-07T06:58:02","26,39","191,6"],
    [1264,"2020-01-07T06:58:30","31,13","198,49"],
    [1265,"2020-01-07T07:00:27","30,62","183,68"],
    [1266,"2020-01-07T07:00:33","31,82","183,68"],
    [1267,"2020-01-07T07:00:39","31,83","183,68"],
    [1268,"2020-01-07T07:00:54","27,57","183,68"],
    [1269,"2020-01-07T07:00:59","27,7","183,68"],
    [1270,"2020-01-07T07:01:01","31,82","183,68"],
    [1271,"2020-01-07T07:01:22","26,83","183,68"],
    [1272,"2020-01-07T07:02:35","23,46","194,14"],
    [1273,"2020-01-07T07:02:41","32,71","194,14"],
    [1274,"2020-01-07T07:03:04","31,47","194,14"],
    [1275,"2020-01-07T07:03:12","27,54","194,14"],
    [1276,"2020-01-07T07:03:31","34,56","194,14"],
    [1277,"2020-01-07T07:03:42","33,75","194,14"],
    [1278,"2020-01-07T07:03:51","28,36","194,14"],
    [1279,"2020-01-07T07:04:07","27,85","194,14"],
    [1280,"2020-01-07T07:04:13","35,24","194,14"],
    [1281,"2020-01-07T07:04:40","31,76","195,2"],
    [1282,"2020-01-07T07:04:52","29,61","195,2"],
    [1283,"2020-01-07T07:04:56","29,65","195,2"],
    [1284,"2020-01-07T07:05:01","30,27","195,2"],
    [1285,"2020-01-07T07:05:13","31,15","195,2"],
    [1286,"2020-01-07T07:05:32","28,59","195,2"],
    [1287,"2020-01-07T07:06:42","29,92","197,4"],
    [1288,"2020-01-07T07:06:51","32,44","197,4"],
    [1289,"2020-01-07T07:07:02","30,01","197,4"],
    [1290,"2020-01-07T07:07:06","29,96","197,4"],
    [1291,"2020-01-07T07:07:16","28,63","197,4"],
    [1292,"2020-01-07T07:07:37","35,51","197,4"],
    [1293,"2020-01-07T07:07:49","30,55","197,4"],
    [1294,"2020-01-07T07:08:00","28,82","197,4"],
    [1295,"2020-01-07T07:08:09","35,06","197,4"],
    [1296,"2020-01-07T07:08:15","35,24","189,09"],
    [1297,"2020-01-07T07:08:42","26,3","195,64"],
    [1298,"2020-01-07T07:09:58","28,91","195,64"],
    [1299,"2020-01-07T07:10:03","33,11","195,64"],
    [1300,"2020-01-07T07:10:13","32,01","195,64"],
    [1301,"2020-01-07T07:10:36","27,64","184,92"],
    [1302,"2020-01-07T07:10:42","30,05","184,92"],
    [1303,"2020-01-07T07:10:51","25,86","186,43"],
    [1304,"2020-01-07T07:11:57","25,7","186,43"],
    [1305,"2020-01-07T07:12:02","30,82","186,43"],
    [1306,"2020-01-07T07:12:14","29,3","186,43"],
    [1307,"2020-01-07T07:13:02","28,62","194,38"],
    [1308,"2020-01-07T07:13:11","31,94","194,38"],
    [1309,"2020-01-07T07:13:17","31,93","194,38"],
    [1310,"2020-01-07T07:13:41","28,96","194,38"],
    [1311,"2020-01-07T07:15:36","25,16","192,74"],
    [1312,"2020-01-07T07:15:41","27,45","192,74"],
    [1313,"2020-01-07T07:16:20","28,17","192,74"],
    [1314,"2020-01-07T07:16:47","33,2","188,01"],
    [1315,"2020-01-07T07:16:55","29,4","188,01"],
    [1316,"2020-01-07T07:17:02","31,43","188,01"],
    [1317,"2020-01-07T07:17:11","34,03","188,01"],
    [1318,"2020-01-07T07:17:22","27,96","188,01"],
    [1319,"2020-01-07T07:17:59","26,93","188,01"],
    [1320,"2020-01-07T07:18:03","30,95","188,01"],
    [1321,"2020-01-07T07:18:08","30,97","188,01"],
    [1322,"2020-01-07T07:18:14","26,54","188,01"],
    [1323,"2020-01-07T07:18:19","26,91","188,01"],
    [1324,"2020-01-07T07:18:24","30,88","188,01"],
    [1325,"2020-01-07T07:19:03","30,08","188,01"],
    [1326,"2020-01-07T07:19:13","27,02","186,44"],
    [1327,"2020-01-07T07:19:15","27","186,44"],
    [1328,"2020-01-07T07:19:21","30,24","186,44"],
    [1329,"2020-01-07T07:19:26","30,27","186,44"],
    [1330,"2020-01-07T07:19:47","26,64","186,44"],
    [1331,"2020-01-07T07:20:23","24,22","186,44"],
    [1332,"2020-01-07T07:20:45","30,83","186,44"],
    [1333,"2020-01-07T07:22:06","33,51","189,3"],
    [1334,"2020-01-07T07:22:11","27,35","189,3"],
    [1335,"2020-01-07T07:22:19","34,78","189,3"],
    [1336,"2020-01-07T07:23:20","30,47","187,8"],
    [1337,"2020-01-07T07:23:53","27,31","186,49"],
    [1338,"2020-01-07T07:24:06","29,74","186,49"],
    [1339,"2020-01-07T07:24:11","32,08","186,49"],
    [1340,"2020-01-07T07:24:23","30,2","186,49"],
    [1341,"2020-01-07T07:24:51","23,29","186,49"],
    [1342,"2020-01-07T07:25:27","26,07","191,35"],
    [1343,"2020-01-07T07:25:45","33,79","191,35"],
    [1344,"2020-01-07T07:25:51","28,22","191,35"],
    [1345,"2020-01-07T07:25:55","28,19","191,35"],
    [1346,"2020-01-07T07:26:04","31,06","191,35"],
    [1347,"2020-01-07T07:26:17","31,06","191,35"],
    [1348,"2020-01-07T07:26:22","27,78","191,35"],
    [1349,"2020-01-07T07:27:18","29,45","191,35"],
    [1350,"2020-01-07T07:27:24","32,37","190,7"],
    [1351,"2020-01-07T07:27:29","30,17","189,98"],
    [1352,"2020-01-07T07:27:45","25,04","189,98"],
    [1353,"2020-01-07T07:27:51","35,01","189,98"],
    [1354,"2020-01-07T07:28:27","33,58","189,98"],
    [1355,"2020-01-07T07:28:55","26,45","189,98"],
    [1356,"2020-01-07T07:29:18","26,13","189,98"],
    [1357,"2020-01-07T07:29:22","32,15","188,19"],
    [1358,"2020-01-07T07:29:26","32,14","188,19"],
    [1359,"2020-01-07T07:29:32","29,48","188,2"],
    [1360,"2020-01-07T07:29:54","29,49","188,2"],
    [1361,"2020-01-07T07:30:03","35,06","188,2"],
    [1362,"2020-01-07T07:30:35","31,84","188,2"],
    [1363,"2020-01-07T07:30:54","27,55","188,2"],
    [1364,"2020-01-07T07:31:08","29,1","188,2"],
    [1365,"2020-01-07T07:31:14","31,56","188,2"],
    [1366,"2020-01-07T07:31:23","37,61","188,2"],
    [1367,"2020-01-07T07:31:29","29,96","191,38"],
    [1368,"2020-01-07T07:31:33","28,38","186,69"],
    [1369,"2020-01-07T07:31:54","30,69","186,69"],
    [1370,"2020-01-07T07:33:08","31,54","186,69"],
    [1371,"2020-01-07T07:33:13","27,82","186,69"],
    [1372,"2020-01-07T07:33:29","29,29","186,69"],
    [1373,"2020-01-07T07:33:33","33,83","188,6"],
    [1374,"2020-01-07T07:35:21","31,77","188,6"],
    [1375,"2020-01-07T07:35:31","24,62","200,63"],
    [1376,"2020-01-07T07:36:01","26,05","200,66"],
    [1377,"2020-01-07T07:36:16","30,23","200,66"],
    [1378,"2020-01-07T07:36:19","28,39","200,66"],
    [1379,"2020-01-07T07:36:25","28,2","200,66"],
    [1380,"2020-01-07T07:36:30","32,47","200,66"],
    [1381,"2020-01-07T07:36:35","32,5","200,66"],
    [1382,"2020-01-07T07:36:40","29,26","200,66"],
    [1383,"2020-01-07T07:37:02","31,95","200,66"],
    [1384,"2020-01-07T07:37:18","28,1","200,66"],
    [1385,"2020-01-07T07:37:21","27,76","200,66"],
    [1386,"2020-01-07T07:37:33","35,16","200,66"],
    [1387,"2020-01-07T07:38:13","31,61","182,3"],
    [1388,"2020-01-07T07:38:19","27,59","182,3"],
    [1389,"2020-01-07T07:38:35","26,56","182,3"],
    [1390,"2020-01-07T07:38:39","30,09","182,3"],
    [1391,"2020-01-07T07:39:49","33,23","196,98"],
    [1392,"2020-01-07T07:40:21","27,8","196,98"],
    [1393,"2020-01-07T07:41:27","29,8","196,98"],
    [1394,"2020-01-07T07:41:35","35,22","196,98"],
    [1395,"2020-01-07T07:41:41","25,73","196,98"],
    [1396,"2020-01-07T07:41:47","25,76","193,97"],
    [1397,"2020-01-07T07:41:51","35,46","193,97"],
    [1398,"2020-01-07T07:42:23","30,68","193,97"],
    [1399,"2020-01-07T07:42:32","25,57","193,97"],
    [1400,"2020-01-07T07:42:53","28,78","193,97"],
    [1401,"2020-01-07T07:43:15","30,07","193,97"],
    [1402,"2020-01-07T07:43:21","24,42","193,97"],
    [1403,"2020-01-07T07:43:50","25,6","194,4"],
    [1404,"2020-01-07T07:44:22","31,07","197,29"],
    [1405,"2020-01-07T07:44:37","33,88","197,29"],
    [1406,"2020-01-07T07:44:42","29,82","197,29"],
    [1407,"2020-01-07T07:44:50","32,4","197,29"],
    [1408,"2020-01-07T07:44:56","32,38","197,29"],
    [1409,"2020-01-07T07:45:16","24,67","197,29"],
    [1410,"2020-01-07T07:45:21","31,58","197,29"],
    [1411,"2020-01-07T07:45:58","31,55","191,35"],
    [1412,"2020-01-07T07:46:16","27,41","191,35"],
    [1413,"2020-01-07T07:46:57","29,67","191,35"],
    [1414,"2020-01-07T07:47:24","32,89","191,35"],
    [1415,"2020-01-07T07:47:32","27,69","191,35"],
    [1416,"2020-01-07T07:47:37","27,64","191,35"],
    [1417,"2020-01-07T07:47:42","30,44","191,35"],
    [1418,"2020-01-07T07:48:35","31,03","200,23"],
    [1419,"2020-01-07T07:48:41","29,19","200,23"],
    [1420,"2020-01-07T07:49:01","28,34","200,23"],
    [1421,"2020-01-07T07:49:24","30,21","200,23"],
    [1422,"2020-01-07T07:49:31","29,31","200,23"],
    [1423,"2020-01-07T07:49:38","29,29","200,23"],
    [1424,"2020-01-07T07:49:44","35,57","200,23"],
    [1425,"2020-01-07T07:49:48","35,59","197,69"],
    [1426,"2020-01-07T07:49:54","24,72","196,97"],
    [1427,"2020-01-07T07:49:59","30,79","196,97"],
    [1428,"2020-01-07T07:50:27","32,85","196,97"],
    [1429,"2020-01-07T07:50:32","23,09","196,97"],
    [1430,"2020-01-07T07:50:48","27,55","196,97"],
    [1431,"2020-01-07T07:50:53","34,69","196,97"],
    [1432,"2020-01-07T07:51:01","29,77","196,97"],
    [1433,"2020-01-07T07:53:00","24,67","201,78"],
    [1434,"2020-01-07T07:53:06","24,7","201,78"],
    [1435,"2020-01-07T07:54:23","28,79","200,63"],
    [1436,"2020-01-07T07:54:29","31,39","200,63"],
    [1437,"2020-01-07T07:54:39","33,92","200,63"],
    [1438,"2020-01-07T07:54:43","28,77","200,63"],
    [1439,"2020-01-07T07:55:04","28,2","200,63"],
    [1440,"2020-01-07T07:55:27","31,39","200,63"],
    [1441,"2020-01-07T07:55:32","31,85","200,63"],
    [1442,"2020-01-07T07:55:41","27,89","200,63"],
    [1443,"2020-01-07T07:56:50","27,41","195,29"],
    [1444,"2020-01-07T07:57:01","30,86","195,29"],
    [1445,"2020-01-07T07:57:10","30,82","195,29"],
    [1446,"2020-01-07T07:57:41","19,22","195,29"],
    [1447,"2020-01-07T07:57:48","19,17","195,29"],
    [1448,"2020-01-07T07:57:53","30,83","195,29"],
    [1449,"2020-01-07T07:57:58","30,81","202,77"],
    [1450,"2020-01-07T07:58:03","26,32","202,81"],
    [1451,"2020-01-07T07:58:31","30,9","202,81"],
    [1452,"2020-01-07T07:58:47","32,14","202,81"],
    [1453,"2020-01-07T07:58:50","27,93","202,81"],
    [1454,"2020-01-07T07:59:06","24,71","202,81"],
    [1455,"2020-01-07T07:59:12","33,96","202,81"],
    [1456,"2020-01-07T07:59:59","31,89","198,47"],
    [1457,"2020-01-07T08:00:03","28,55","198,47"],
    [1458,"2020-01-07T08:00:13","32,15","198,47"],
    [1459,"2020-01-07T08:00:40","29,93","198,47"],
    [1460,"2020-01-07T08:00:55","29,23","198,47"],
    [1461,"2020-01-07T08:01:00","34,02","198,47"],
    [1462,"2020-01-07T08:01:05","34","198,47"],
    [1463,"2020-01-07T08:01:11","24,1","198,47"],
    [1464,"2020-01-07T08:01:56","28,14","188,31"],
    [1465,"2020-01-07T08:02:02","32,78","195,47"],
    [1466,"2020-01-07T08:02:05","32,75","195,47"],
    [1467,"2020-01-07T08:02:10","26,89","195,47"],
    [1468,"2020-01-07T08:03:36","24,99","195,47"],
    [1469,"2020-01-07T08:03:40","34,24","195,47"],
    [1470,"2020-01-07T08:04:05","30,68","195,47"],
    [1471,"2020-01-07T08:04:10","28,77","196,22"],
    [1472,"2020-01-07T08:04:42","29,12","204,02"],
    [1473,"2020-01-07T08:04:56","30,69","204,02"],
    [1474,"2020-01-07T08:05:02","28,49","204,02"],
    [1475,"2020-01-07T08:05:06","28,52","204,02"],
    [1476,"2020-01-07T08:05:10","30,49","204,02"],
    [1477,"2020-01-07T08:05:15","30,5","204,02"],
    [1478,"2020-01-07T08:05:42","25,23","204,02"],
    [1479,"2020-01-07T08:05:47","25,21","204,02"],
    [1480,"2020-01-07T08:05:57","30,87","204,02"],
    [1481,"2020-01-07T08:06:00","22,02","204,02"],
    [1482,"2020-01-07T08:07:52","25,15","201,51"],
    [1483,"2020-01-07T08:08:02","23,08","201,51"],
    [1484,"2020-01-07T08:08:18","24,24","192,99"],
    [1485,"2020-01-07T08:08:42","31,51","192,99"],
    [1486,"2020-01-07T08:08:56","27,86","192,99"],
    [1487,"2020-01-07T08:10:54","25,79","198,3"],
    [1488,"2020-01-07T08:11:06","27,14","198,3"],
    [1489,"2020-01-07T08:11:50","24,76","198,3"],
    [1490,"2020-01-07T08:12:04","30,82","198,3"],
    [1491,"2020-01-07T08:12:10","28,41","198,3"],
    [1492,"2020-01-07T08:12:39","29,86","193,58"],
    [1493,"2020-01-07T08:12:44","31,12","193,58"],
    [1494,"2020-01-07T08:12:50","25,8","193,58"],
    [1495,"2020-01-07T08:13:22","23,4","193,58"],
    [1496,"2020-01-07T08:13:40","31,14","193,58"],
    [1497,"2020-01-07T08:13:47","31,13","193,58"],
    [1498,"2020-01-07T08:13:52","28,13","193,58"],
    [1499,"2020-01-07T08:14:16","22,15","195,73"],
    [1500,"2020-01-07T08:14:20","30,82","195,69"],
    [1501,"2020-01-07T08:14:42","26,94","195,69"],
    [1502,"2020-01-07T08:14:57","29,37","195,69"],
    [1503,"2020-01-07T08:15:06","31,64","195,69"],
    [1504,"2020-01-07T08:15:12","29,11","195,69"],
    [1505,"2020-01-07T08:15:17","29,13","195,69"],
    [1506,"2020-01-07T08:15:22","32,87","195,69"],
    [1507,"2020-01-07T08:15:41","23,13","195,69"],
    [1508,"2020-01-07T08:15:47","23,15","195,69"],
    [1509,"2020-01-07T08:15:51","30,65","195,69"],
    [1510,"2020-01-07T08:15:57","30,62","195,69"],
    [1511,"2020-01-07T08:16:09","25,26","195,69"],
    [1512,"2020-01-07T08:17:17","24,15","188,25"],
    [1513,"2020-01-07T08:17:22","30,9","188,25"],
    [1514,"2020-01-07T08:17:49","30,21","188,25"],
    [1515,"2020-01-07T08:17:54","27,01","188,25"],
    [1516,"2020-01-07T08:18:18","28,58","188,25"],
    [1517,"2020-01-07T08:18:24","30,08","188,25"],
    [1518,"2020-01-07T08:18:47","24","194,29"],
    [1519,"2020-01-07T08:20:18","28,47","194,75"],
    [1520,"2020-01-07T08:20:23","30,86","194,75"],
    [1521,"2020-01-07T08:20:53","24,84","195,58"],
    [1522,"2020-01-07T08:20:58","24,86","195,58"],
    [1523,"2020-01-07T08:21:03","30,84","193,26"],
    [1524,"2020-01-07T08:21:13","27,28","193,26"],
    [1525,"2020-01-07T08:21:57","25,11","193,26"],
    [1526,"2020-01-07T08:22:03","31,68","193,26"],
    [1527,"2020-01-07T08:22:56","31,43","193,26"],
    [1528,"2020-01-07T08:23:02","28,28","189,81"],
    [1529,"2020-01-07T08:23:12","31,99","184,23"],
    [1530,"2020-01-07T08:23:27","33,3","184,23"],
    [1531,"2020-01-07T08:23:49","26,39","184,23"],
    [1532,"2020-01-07T08:24:27","27,09","184,23"],
    [1533,"2020-01-07T08:24:53","30,91","184,23"],
    [1534,"2020-01-07T08:24:56","30,89","184,23"],
    [1535,"2020-01-07T08:25:02","27,19","191,1"],
    [1536,"2020-01-07T08:26:58","24,56","198,74"],
    [1537,"2020-01-07T08:27:02","28,54","198,74"],
    [1538,"2020-01-07T08:28:49","29,29","189,5"],
    [1539,"2020-01-07T08:29:00","31,04","189,5"],
    [1540,"2020-01-07T08:29:18","24,65","185,6"],
    [1541,"2020-01-07T08:31:17","22,45","193,3"],
    [1542,"2020-01-07T08:31:23","27,12","190,34"],
    [1543,"2020-01-07T08:33:21","26,94","190,42"],
    [1544,"2020-01-07T08:33:26","26,97","190,42"],
    [1545,"2020-01-07T08:35:09","29,58","201,58"],
    [1546,"2020-01-07T08:35:15","31,45","201,58"],
    [1547,"2020-01-07T08:35:20","31,35","201,58"],
    [1548,"2020-01-07T08:35:31","21,67","201,58"],
    [1549,"2020-01-07T08:35:35","21,69","198,98"],
    [1550,"2020-01-07T08:36:02","32,38","198,99"],
    [1551,"2020-01-07T08:36:20","26,25","198,99"],
    [1552,"2020-01-07T08:37:56","23,63","206,93"],
    [1553,"2020-01-07T08:37:59","31,28","206,93"],
    [1554,"2020-01-07T08:38:05","31,29","206,93"],
    [1555,"2020-01-07T08:38:11","28,3","206,93"],
    [1556,"2020-01-07T08:38:23","30,88","206,93"],
    [1557,"2020-01-07T08:38:29","28,27","206,93"],
    [1558,"2020-01-07T08:38:35","28,26","206,93"],
    [1559,"2020-01-07T08:38:39","30,82","206,93"],
    [1560,"2020-01-07T08:39:00","26,66","206,93"],
    [1561,"2020-01-07T08:40:28","29,39","196,86"],
    [1562,"2020-01-07T08:40:33","30,15","196,86"],
    [1563,"2020-01-07T08:40:37","30,14","196,86"],
    [1564,"2020-01-07T08:41:05","24,99","196,86"],
    [1565,"2020-01-07T08:41:27","28,98","196,86"],
    [1566,"2020-01-07T08:41:33","30,37","196,86"],
    [1567,"2020-01-07T08:41:42","32,71","186,21"],
    [1568,"2020-01-07T08:42:07","28,58","186,25"],
    [1569,"2020-01-07T08:42:10","29,2","186,25"],
    [1570,"2020-01-07T08:42:23","33,87","186,25"],
    [1571,"2020-01-07T08:42:34","30,61","186,25"],
    [1572,"2020-01-07T08:42:40","28,69","186,25"],
    [1573,"2020-01-07T08:42:43","28,68","186,25"],
    [1574,"2020-01-07T08:43:04","33,22","186,25"],
    [1575,"2020-01-07T08:43:10","29,83","186,25"],
    [1576,"2020-01-07T08:43:25","28,98","186,25"],
    [1577,"2020-01-07T08:43:30","32,24","186,25"],
    [1578,"2020-01-07T08:44:12","32,81","192,63"],
    [1579,"2020-01-07T08:44:22","28,52","189,4"],
    [1580,"2020-01-07T08:45:05","26,11","189,4"],
    [1581,"2020-01-07T08:45:11","31,16","189,4"],
    [1582,"2020-01-07T08:45:26","30,59","189,4"],
    [1583,"2020-01-07T08:45:31","29,5","189,4"],
    [1584,"2020-01-07T08:45:37","29,47","189,4"],
    [1585,"2020-01-07T08:45:40","32,76","189,4"],
    [1586,"2020-01-07T08:46:05","27,32","189,4"],
    [1587,"2020-01-07T08:47:42","22,94","191,64"],
    [1588,"2020-01-07T08:48:06","26,33","191,64"],
    [1589,"2020-01-07T08:49:06","27,83","198,89"],
    [1590,"2020-01-07T08:49:11","31,71","198,89"],
    [1591,"2020-01-07T08:49:19","28,29","198,89"],
    [1592,"2020-01-07T08:50:07","24,72","198,89"],
    [1593,"2020-01-07T08:50:13","31,9","198,89"],
    [1594,"2020-01-07T08:50:17","31,89","194,56"],
    [1595,"2020-01-07T08:50:28","28,16","195,85"],
    [1596,"2020-01-07T08:50:36","24,89","195,85"],
    [1597,"2020-01-07T08:50:42","30,24","195,85"],
    [1598,"2020-01-07T08:51:19","29,61","195,85"],
    [1599,"2020-01-07T08:52:45","28,61","192,56"],
    [1600,"2020-01-07T08:52:50","30,64","192,56"],
    [1601,"2020-01-07T08:53:38","33,55","192,56"],
    [1602,"2020-01-07T08:53:43","21,66","192,56"],
    [1603,"2020-01-07T08:53:52","25,09","192,56"],
    [1604,"2020-01-07T08:54:10","30,14","192,56"],
    [1605,"2020-01-07T08:54:20","29,93","192,56"],
    [1606,"2020-01-07T08:54:33","31,6","192,56"],
    [1607,"2020-01-07T08:54:39","28,43","192,56"],
    [1608,"2020-01-07T08:56:30","23,04","190,26"],
    [1609,"2020-01-07T08:56:40","22,89","190,26"],
    [1610,"2020-01-07T08:58:32","24,14","200,42"],
    [1611,"2020-01-07T08:58:41","25,17","200,42"],
    [1612,"2020-01-07T09:00:39","27,31","181,28"],
    [1613,"2020-01-07T09:00:44","28,4","181,28"],
    [1614,"2020-01-07T09:01:46","27,44","190,7"],
    [1615,"2020-01-07T09:01:52","31,29","190,7"],
    [1616,"2020-01-07T09:02:02","30,04","190,7"],
    [1617,"2020-01-07T09:02:34","21,95","190,7"],
    [1618,"2020-01-07T09:04:33","29,73","182,33"],
    [1619,"2020-01-07T09:04:42","26,66","182,33"],
    [1620,"2020-01-07T09:06:30","21,11","201,24"],
    [1621,"2020-01-07T09:06:48","23,76","201,24"],
    [1622,"2020-01-07T09:07:28","27,85","197,68"],
    [1623,"2020-01-07T09:07:34","30,33","197,68"],
    [1624,"2020-01-07T09:07:50","19,73","197,68"],
    [1625,"2020-01-07T09:09:01","24,32","186,11"],
    [1626,"2020-01-07T09:09:11","31,01","186,11"],
    [1627,"2020-01-07T09:09:23","27,24","186,11"],
    [1628,"2020-01-07T09:11:10","24,59","190,09"],
    [1629,"2020-01-07T09:11:31","27,07","190,09"],
    [1630,"2020-01-07T09:13:11","22,7","197,98"],
    [1631,"2020-01-07T09:13:30","32,92","197,98"],
    [1632,"2020-01-07T09:13:36","32,91","197,98"],
    [1633,"2020-01-07T09:13:41","26,48","197,98"],
    [1634,"2020-01-07T09:15:38","28,91","192,77"],
    [1635,"2020-01-07T09:15:42","24,24","192,77"],
    [1636,"2020-01-07T09:16:17","25,53","192,77"],
    [1637,"2020-01-07T09:16:42","30,07","192,77"],
    [1638,"2020-01-07T09:17:05","26,3","192,77"],
    [1639,"2020-01-07T09:19:00","22,03","180,47"],
    [1640,"2020-01-07T09:19:05","22,06","180,47"],
    [1641,"2020-01-07T09:19:12","35,71","189,1"],
    [1642,"2020-01-07T09:19:47","30,81","189,11"],
    [1643,"2020-01-07T09:19:51","26,78","189,11"],
    [1644,"2020-01-07T09:21:17","29,2","190,31"],
    [1645,"2020-01-07T09:21:55","29,1","184,62"],
    [1646,"2020-01-07T09:23:19","28,65","184,62"],
    [1647,"2020-01-07T09:23:40","31,3","184,62"],
    [1648,"2020-01-07T09:23:51","22,57","184,62"],
    [1649,"2020-01-07T09:25:06","23,88","189,43"],
    [1650,"2020-01-07T09:25:12","30,08","189,43"],
    [1651,"2020-01-07T09:25:21","31,36","189,43"],
    [1652,"2020-01-07T09:25:43","25,63","189,43"],
    [1653,"2020-01-07T09:26:57","27,75","188,25"],
    [1654,"2020-01-07T09:27:00","30,28","188,25"],
    [1655,"2020-01-07T09:27:10","28,76","188,25"],
    [1656,"2020-01-07T09:28:59","19,07","195,12"],
    [1657,"2020-01-07T09:29:13","25,82","195,12"],
    [1658,"2020-01-07T09:29:58","25,21","195,12"],
    [1659,"2020-01-07T09:30:11","30,13","195,12"],
    [1660,"2020-01-07T09:30:19","24,98","192,78"],
    [1661,"2020-01-07T09:32:19","22,29","187,53"],
    [1662,"2020-01-07T09:32:24","21,9","187,53"],
    [1663,"2020-01-07T09:32:29","25,12","187,53"],
    [1664,"2020-01-07T09:33:07","30,05","187,53"],
    [1665,"2020-01-07T09:33:12","27,01","187,53"],
    [1666,"2020-01-07T09:33:19","28,31","187,53"],
    [1667,"2020-01-07T09:33:24","30,15","187,53"],
    [1668,"2020-01-07T09:33:28","27,98","187,53"],
    [1669,"2020-01-07T09:35:23","25,13","193,85"],
    [1670,"2020-01-07T09:35:32","23,83","193,85"],
    [1671,"2020-01-07T09:35:53","26,48","193,85"],
    [1672,"2020-01-07T09:36:00","31,65","193,85"],
    [1673,"2020-01-07T09:36:05","31,63","193,85"],
    [1674,"2020-01-07T09:36:18","27,26","193,85"],
    [1675,"2020-01-07T09:38:10","25,63","196,28"],
    [1676,"2020-01-07T09:38:21","26,94","196,28"],
    [1677,"2020-01-07T09:39:32","24,51","184,71"],
    [1678,"2020-01-07T09:40:10","30,87","184,71"],
    [1679,"2020-01-07T09:40:22","23,43","184,71"],
    [1680,"2020-01-07T09:40:28","23,4","184,71"],
    [1681,"2020-01-07T09:40:36","31,83","186,36"],
    [1682,"2020-01-07T09:40:39","28,67","186,36"],
    [1683,"2020-01-07T09:42:29","29,45","186,36"],
    [1684,"2020-01-07T09:42:40","30,79","186,36"],
    [1685,"2020-01-07T09:42:43","30,78","186,36"],
    [1686,"2020-01-07T09:43:10","23,1","186,91"],
    [1687,"2020-01-07T09:44:46","24,41","176,25"],
    [1688,"2020-01-07T09:45:13","29,08","181,91"],
    [1689,"2020-01-07T09:47:10","23,31","192,09"],
    [1690,"2020-01-07T09:47:16","23,34","192,09"],
    [1691,"2020-01-07T09:49:13","20,33","187,9"],
    [1692,"2020-01-07T09:49:18","20,36","187,9"],
    [1693,"2020-01-07T09:51:16","18,04","180,59"],
    [1694,"2020-01-07T09:51:23","18,73","180,59"],
    [1695,"2020-01-07T09:53:21","22,66","195,84"],
    [1696,"2020-01-07T09:53:25","22,7","183,65"],
    [1697,"2020-01-07T09:55:19","23,5","183,62"],
    [1698,"2020-01-07T09:55:26","23,46","189,32"],
    [1699,"2020-01-07T09:57:19","20,56","191,85"],
    [1700,"2020-01-07T09:57:31","30,08","195,7"],
    [1701,"2020-01-07T09:57:46","24,72","196,45"],
    [1702,"2020-01-07T09:58:25","28,71","196,45"],
    [1703,"2020-01-07T09:58:29","30,72","196,45"],
    [1704,"2020-01-07T09:58:41","25,51","196,45"],
    [1705,"2020-01-07T10:00:40","22,8","190,49"],
    [1706,"2020-01-07T10:00:51","26,11","190,49"],
    [1707,"2020-01-07T10:02:50","24,86","193"],
    [1708,"2020-01-07T10:02:55","24,85","193"],
    [1709,"2020-01-07T10:04:53","20,22","201,64"],
    [1710,"2020-01-07T10:04:59","20,2","201,64"],
    [1711,"2020-01-07T10:06:55","23,76","203,09"],
    [1712,"2020-01-07T10:06:59","24,23","203,09"],
    [1713,"2020-01-07T10:07:29","30,67","203,09"],
    [1714,"2020-01-07T10:07:41","29","183,1"],
    [1715,"2020-01-07T10:07:56","31,17","183,1"],
    [1716,"2020-01-07T10:08:00","30,41","186,37"],
    [1717,"2020-01-07T10:08:25","25,56","186,37"],
    [1718,"2020-01-07T10:10:02","22,67","189,46"],
    [1719,"2020-01-07T10:10:27","25,75","189,46"],
    [1720,"2020-01-07T10:12:06","21,59","183,14"],
    [1721,"2020-01-07T10:12:35","25,28","183,14"],
    [1722,"2020-01-07T10:14:07","22,29","198,93"],
    [1723,"2020-01-07T10:14:38","27,92","198,93"],
    [1724,"2020-01-07T10:16:41","27,88","186,87"],
    [1725,"2020-01-07T10:16:53","20,87","186,87"],
    [1726,"2020-01-07T10:18:45","22,58","199,96"],
    [1727,"2020-01-07T10:18:56","25,64","199,96"],
    [1728,"2020-01-07T10:20:54","23,05","194,77"],
    [1729,"2020-01-07T10:20:59","23,03","194,77"],
    [1730,"2020-01-07T10:22:47","26,14","189,66"],
    [1731,"2020-01-07T10:23:03","30,59","189,66"],
    [1732,"2020-01-07T10:23:09","24,99","189,66"],
    [1733,"2020-01-07T10:25:09","25,02","203,9"],
    [1734,"2020-01-07T10:25:45","26,68","203,9"],
    [1735,"2020-01-07T10:27:44","25,15","193,26"],
    [1736,"2020-01-07T10:27:48","25,16","193,26"],
    [1737,"2020-01-07T10:29:46","22,74","198,64"],
    [1738,"2020-01-07T10:30:01","28,13","198,64"],
    [1739,"2020-01-07T10:31:58","20,61","196,44"],
    [1740,"2020-01-07T10:32:04","25,71","196,44"],
    [1741,"2020-01-07T10:33:58","24,79","188,54"],
    [1742,"2020-01-07T10:34:05","20,45","188,54"],
    [1743,"2020-01-07T10:36:00","23,34","197,99"],
    [1744,"2020-01-07T10:36:10","27,09","197,99"],
    [1745,"2020-01-07T10:38:03","23,89","196,56"],
    [1746,"2020-01-07T10:38:10","23,91","196,56"],
    [1747,"2020-01-07T10:40:05","26,24","206,38"],
    [1748,"2020-01-07T10:40:11","29,45","206,38"],
    [1749,"2020-01-07T10:42:02","23,05","190,85"],
    [1750,"2020-01-07T10:42:12","20,13","190,85"],
    [1751,"2020-01-07T10:44:10","21,42","197,41"],
    [1752,"2020-01-07T10:44:16","21,43","197,41"],
    [1753,"2020-01-07T10:46:15","24,79","192,68"],
    [1754,"2020-01-07T10:46:20","26,61","192,68"],
    [1755,"2020-01-07T10:48:19","25,1","190"],
    [1756,"2020-01-07T10:48:25","24,97","190"],
    [1757,"2020-01-07T10:50:22","26,39","185,89"],
    [1758,"2020-01-07T10:50:27","26,36","185,89"],
    [1759,"2020-01-07T10:52:27","27,41","192,49"],
    [1760,"2020-01-07T10:52:29","29,06","192,49"],
    [1761,"2020-01-07T10:54:23","29,33","185,57"],
    [1762,"2020-01-07T10:54:29","30,33","185,57"],
    [1763,"2020-01-07T10:54:53","24,67","185,57"],
    [1764,"2020-01-07T10:55:48","29,46","185,57"],
    [1765,"2020-01-07T10:55:52","31,36","185,57"],
    [1766,"2020-01-07T10:56:03","26,25","191,87"],
    [1767,"2020-01-07T10:58:00","23,85","191,86"],
    [1768,"2020-01-07T10:58:06","23,83","191,86"],
    [1769,"2020-01-07T10:58:10","30,34","198,55"],
    [1770,"2020-01-07T10:58:26","27,39","198,55"],
    [1771,"2020-01-07T11:00:20","23,49","191,98"],
    [1772,"2020-01-07T11:00:30","24,36","191,98"],
    [1773,"2020-01-07T11:02:19","24,34","185,96"],
    [1774,"2020-01-07T11:02:33","25,73","190,92"],
    [1775,"2020-01-07T11:04:23","24,05","200,79"],
    [1776,"2020-01-07T11:04:37","22,3","200,8"],
    [1777,"2020-01-07T11:06:23","23,54","200,8"],
    [1778,"2020-01-07T11:06:42","21,43","197,13"],
    [1779,"2020-01-07T11:08:36","22,83","186,91"],
    [1780,"2020-01-07T11:08:44","18,63","186,91"],
    [1781,"2020-01-07T11:10:40","24,35","194,14"],
    [1782,"2020-01-07T11:10:47","24,37","194,14"],
    [1783,"2020-01-07T11:12:11","22,8","194,18"],
    [1784,"2020-01-07T11:12:21","31,98","194,18"],
    [1785,"2020-01-07T11:12:26","31,96","194,18"],
    [1786,"2020-01-07T11:12:32","27,54","194,18"],
    [1787,"2020-01-07T11:14:23","26,8","196,32"],
    [1788,"2020-01-07T11:14:30","30,74","196,32"],
    [1789,"2020-01-07T11:14:33","30,81","196,32"],
    [1790,"2020-01-07T11:14:44","24,94","203,92"],
    [1791,"2020-01-07T11:16:41","22,17","198,89"],
    [1792,"2020-01-07T11:16:45","22,2","198,89"],
    [1793,"2020-01-07T11:18:38","29,06","194,46"],
    [1794,"2020-01-07T11:18:51","27,16","194,46"],
    [1795,"2020-01-07T11:20:49","25,1","196,12"],
    [1796,"2020-01-07T11:20:55","25,08","196,12"],
    [1797,"2020-01-07T11:22:51","25,57","191,48"],
    [1798,"2020-01-07T11:22:56","25,59","191,48"],
    [1799,"2020-01-07T11:23:55","25,47","206,42"],
    [1800,"2020-01-07T11:24:25","30,98","206,42"],
    [1801,"2020-01-07T11:24:29","24,97","206,42"],
    [1802,"2020-01-07T11:26:17","27,4","196,8"],
    [1803,"2020-01-07T11:26:22","30,15","196,8"],
    [1804,"2020-01-07T11:26:26","30,1","196,8"],
    [1805,"2020-01-07T11:26:31","20,94","196,8"],
    [1806,"2020-01-07T11:28:26","23,13","204,11"],
    [1807,"2020-01-07T11:28:31","23,51","204,11"],
    [1808,"2020-01-07T11:30:27","24,04","205,14"],
    [1809,"2020-01-07T11:30:33","21,21","205,14"],
    [1810,"2020-01-07T11:32:07","21,03","184,87"],
    [1811,"2020-01-07T11:32:34","21,98","184,87"],
    [1812,"2020-01-07T11:34:30","21,13","196,84"],
    [1813,"2020-01-07T11:34:36","21,12","196,84"],
    [1814,"2020-01-07T11:35:59","22,33","195,71"],
    [1815,"2020-01-07T11:36:37","25,3","195,71"],
    [1816,"2020-01-07T11:38:34","26,2","200,77"],
    [1817,"2020-01-07T11:38:41","27,46","200,77"],
    [1818,"2020-01-07T11:40:40","27,83","208,13"],
    [1819,"2020-01-07T11:40:45","27,79","208,13"],
    [1820,"2020-01-07T11:42:40","28,33","194,05"],
    [1821,"2020-01-07T11:42:46","28,34","194,05"],
    [1822,"2020-01-07T11:44:04","24,61","199,2"],
    [1823,"2020-01-07T11:44:48","21,37","199,2"],
    [1824,"2020-01-07T11:44:52","30,1","199,2"],
    [1825,"2020-01-07T11:45:02","23,83","199,2"],
    [1826,"2020-01-07T11:47:01","28,02","192,13"],
    [1827,"2020-01-07T11:47:07","27,99","192,13"],
    [1828,"2020-01-07T11:49:02","25,27","183,85"],
    [1829,"2020-01-07T11:49:08","25,29","183,85"],
    [1830,"2020-01-07T11:51:06","27,86","196,7"],
    [1831,"2020-01-07T11:51:11","23,8","196,7"],
    [1832,"2020-01-07T11:53:11","21,79","192,3"],
    [1833,"2020-01-07T11:53:14","21,74","192,3"],
    [1834,"2020-01-07T11:55:14","20,19","187,04"],
    [1835,"2020-01-07T11:55:21","19,81","187,04"],
    [1836,"2020-01-07T11:57:20","25,87","199,54"],
    [1837,"2020-01-07T11:57:28","27,87","199,54"],
    [1838,"2020-01-07T11:59:22","23,15","187,55"],
    [1839,"2020-01-07T11:59:30","27,47","187,55"],
    [1840,"2020-01-07T12:01:21","20,6","199,49"],
    [1841,"2020-01-07T12:01:33","18,87","199,49"],
    [1842,"2020-01-07T12:03:31","21,75","192,66"],
    [1843,"2020-01-07T12:03:57","20,19","192,66"],
    [1844,"2020-01-07T12:05:35","29,66","192,55"],
    [1845,"2020-01-07T12:05:59","25,69","189,44"],
    [1846,"2020-01-07T12:07:18","23,97","189,44"],
    [1847,"2020-01-07T12:07:21","30,17","189,44"],
    [1848,"2020-01-07T12:07:27","30,19","189,44"],
    [1849,"2020-01-07T12:07:37","29,17","189,44"],
    [1850,"2020-01-07T12:09:29","28,17","186,31"],
    [1851,"2020-01-07T12:09:54","23,41","186,31"],
    [1852,"2020-01-07T12:11:40","23,94","191,26"],
    [1853,"2020-01-07T12:12:03","25,01","191,26"],
    [1854,"2020-01-07T12:13:28","24,64","189,13"],
    [1855,"2020-01-07T12:14:07","25,59","189,13"],
    [1856,"2020-01-07T12:16:05","25,59","200,55"],
    [1857,"2020-01-07T12:16:11","22,77","200,55"],
    [1858,"2020-01-07T12:18:07","21,38","203,9"],
    [1859,"2020-01-07T12:18:17","21,41","203,9"],
    [1860,"2020-01-07T12:19:48","22,49","198,45"],
    [1861,"2020-01-07T12:20:18","21,82","198,45"],
    [1862,"2020-01-07T12:22:17","26,51","189,36"],
    [1863,"2020-01-07T12:22:23","25,13","189,36"],
    [1864,"2020-01-07T12:24:00","25,16","181"],
    [1865,"2020-01-07T12:24:33","22,1","181"],
    [1866,"2020-01-07T12:26:31","23,22","193,11"],
    [1867,"2020-01-07T12:26:35","23,21","193,11"],
    [1868,"2020-01-07T12:28:32","19,92","188,66"],
    [1869,"2020-01-07T12:28:42","25,37","188,66"],
    [1870,"2020-01-07T12:30:41","20,77","203,87"],
    [1871,"2020-01-07T12:30:54","23,17","203,87"],
    [1872,"2020-01-07T12:32:45","26,16","190,84"],
    [1873,"2020-01-07T12:32:56","23,4","190,84"],
    [1874,"2020-01-07T12:34:43","24,73","192,18"],
    [1875,"2020-01-07T12:34:59","25,82","192,18"],
    [1876,"2020-01-07T12:36:50","27,28","185,11"],
    [1877,"2020-01-07T12:37:19","21,44","185,11"],
    [1878,"2020-01-07T12:39:04","25,47","189,52"],
    [1879,"2020-01-07T12:39:27","25,38","195,73"],
    [1880,"2020-01-07T12:41:26","18,49","197,64"],
    [1881,"2020-01-07T12:41:31","23,64","197,64"],
    [1882,"2020-01-07T12:43:30","25,35","195,88"],
    [1883,"2020-01-07T12:43:35","25,37","195,88"],
    [1884,"2020-01-07T12:45:38","25,38","184,12"],
    [1885,"2020-01-07T12:45:41","23,48","184,12"],
    [1886,"2020-01-07T12:47:39","24,9","186,47"],
    [1887,"2020-01-07T12:47:44","24,89","186,47"],
    [1888,"2020-01-07T12:49:18","22,03","191,99"],
    [1889,"2020-01-07T12:49:49","22,25","191,99"],
    [1890,"2020-01-07T12:51:47","24,76","193,31"],
    [1891,"2020-01-07T12:51:51","21,32","193,31"],
    [1892,"2020-01-07T12:53:49","20,07","210,63"],
    [1893,"2020-01-07T12:54:00","17,21","195,75"],
    [1894,"2020-01-07T12:55:23","23,82","195,67"],
    [1895,"2020-01-07T12:56:00","21,74","189,53"],
    [1896,"2020-01-07T12:57:59","21","189,56"],
    [1897,"2020-01-07T12:58:04","20,98","189,56"],
    [1898,"2020-01-07T13:00:01","27,12","179,66"],
    [1899,"2020-01-07T13:00:07","27,1","185,78"],
    [1900,"2020-01-07T13:01:31","25,61","187,82"],
    [1901,"2020-01-07T13:02:07","25,51","187,82"],
    [1902,"2020-01-07T13:04:00","27,45","181,04"],
    [1903,"2020-01-07T13:04:09","27,65","193,59"],
    [1904,"2020-01-07T13:06:06","24,04","193,55"],
    [1905,"2020-01-07T13:06:11","29,12","193,55"],
    [1906,"2020-01-07T13:08:07","26,68","196,92"],
    [1907,"2020-01-07T13:08:12","26,55","196,92"],
    [1908,"2020-01-07T13:10:09","25,96","190,87"],
    [1909,"2020-01-07T13:10:14","25,95","190,87"],
    [1910,"2020-01-07T13:12:12","24,07","188,55"],
    [1911,"2020-01-07T13:12:17","24,05","188,55"],
    [1912,"2020-01-07T13:14:16","25,95","184,62"],
    [1913,"2020-01-07T13:14:20","23,67","184,62"],
    [1914,"2020-01-07T13:16:19","25,94","203,9"],
    [1915,"2020-01-07T13:16:24","25,95","203,9"],
    [1916,"2020-01-07T13:18:23","23,31","197,69"],
    [1917,"2020-01-07T13:18:25","23,33","208"],
    [1918,"2020-01-07T13:20:20","16,39","203,74"],
    [1919,"2020-01-07T13:20:26","16,38","203,74"],
    [1920,"2020-01-07T13:22:22","22,29","201,07"],
    [1921,"2020-01-07T13:22:31","26,58","194,5"],
    [1922,"2020-01-07T13:24:23","19,72","194,52"],
    [1923,"2020-01-07T13:24:33","14,7","204,85"],
    [1924,"2020-01-07T13:26:29","22,4","204,82"],
    [1925,"2020-01-07T13:26:34","22,43","204,82"],
    [1926,"2020-01-07T13:28:28","22,45","196,66"],
    [1927,"2020-01-07T13:28:39","19,72","192,76"],
    [1928,"2020-01-07T13:30:30","23,67","195,38"],
    [1929,"2020-01-07T13:30:42","24,09","188,05"],
    [1930,"2020-01-07T13:32:42","24,81","200,58"],
    [1931,"2020-01-07T13:33:20","22,16","200,59"],
    [1932,"2020-01-07T13:35:03","24,52","199,78"],
    [1933,"2020-01-07T13:35:26","22,67","185,57"],
    [1934,"2020-01-07T13:37:04","27,92","179,82"],
    [1935,"2020-01-07T13:37:23","30,15","179,82"],
    [1936,"2020-01-07T13:37:28","28,54","180,19"],
    [1937,"2020-01-07T13:39:22","26,48","180,19"],
    [1938,"2020-01-07T13:39:29","25,61","187,4"],
    [1939,"2020-01-07T13:41:01","22,39","187,93"],
    [1940,"2020-01-07T13:41:29","21,12","187,93"],
    [1941,"2020-01-07T13:43:36","21,15","189,87"],
    [1942,"2020-01-07T13:43:40","19,43","189,81"],
    [1943,"2020-01-07T13:45:40","21,89","196,47"],
    [1944,"2020-01-07T13:45:46","21,91","196,47"],
    [1945,"2020-01-07T13:47:09","25,79","196,47"],
    [1946,"2020-01-07T13:47:48","19,89","188,16"],
    [1947,"2020-01-07T13:49:44","29,12","190,51"],
    [1948,"2020-01-07T13:49:49","26,21","207,93"],
    [1949,"2020-01-07T13:51:42","18,42","200,08"],
    [1950,"2020-01-07T13:51:52","19,63","192,07"],
    [1951,"2020-01-07T13:53:52","24,51","192,07"],
    [1952,"2020-01-07T13:53:57","24,54","192,27"],
    [1953,"2020-01-07T13:55:53","26,14","195,2"],
    [1954,"2020-01-07T13:56:03","20,69","204,48"],
    [1955,"2020-01-07T13:57:58","19,94","204,48"],
    [1956,"2020-01-07T13:58:04","19,95","193,45"],
    [1957,"2020-01-07T14:00:02","24,73","193,46"],
    [1958,"2020-01-07T14:00:17","24,69","188,66"],
    [1959,"2020-01-07T14:02:11","23,29","192,61"],
    [1960,"2020-01-07T14:02:18","23,8","200,66"],
    [1961,"2020-01-07T14:04:10","21,26","200,66"],
    [1962,"2020-01-07T14:04:20","23,92","185,49"],
    [1963,"2020-01-07T14:06:13","22,36","195,43"],
    [1964,"2020-01-07T14:06:27","19,94","196,47"],
    [1965,"2020-01-07T14:08:20","23,3","196,47"],
    [1966,"2020-01-07T14:08:27","23,26","190,8"],
    [1967,"2020-01-07T14:10:25","22,5","182,29"],
    [1968,"2020-01-07T14:10:32","25,02","192,62"],
    [1969,"2020-01-07T14:12:30","19,78","192,62"],
    [1970,"2020-01-07T14:13:01","20,45","195,29"],
    [1971,"2020-01-07T14:14:58","20,73","195,29"],
    [1972,"2020-01-07T14:15:02","20,81","196,41"],
    [1973,"2020-01-07T14:16:58","22,85","189,19"],
    [1974,"2020-01-07T14:17:04","22,93","189,19"],
    [1975,"2020-01-07T14:18:39","23,17","189,24"],
    [1976,"2020-01-07T14:19:13","22,45","188,09"],
    [1977,"2020-01-07T14:21:12","24,25","184,32"],
    [1978,"2020-01-07T14:21:18","18,92","184,32"],
    [1979,"2020-01-07T14:23:15","23,64","184,54"],
    [1980,"2020-01-07T14:23:21","20,94","198,51"],
    [1981,"2020-01-07T14:25:16","19,95","203,26"],
    [1982,"2020-01-07T14:25:22","20,4","189,1"],
    [1983,"2020-01-07T14:27:17","22,73","188,56"],
    [1984,"2020-01-07T14:27:22","22,19","196,64"],
    [1985,"2020-01-07T14:29:21","26,1","189,09"],
    [1986,"2020-01-07T14:29:40","20,88","189,15"],
    [1987,"2020-01-07T14:31:38","22,74","195,63"],
    [1988,"2020-01-07T14:31:43","23,09","195,63"],
    [1989,"2020-01-07T14:33:43","25,79","194,6"],
    [1990,"2020-01-07T14:33:47","25,77","194,6"],
    [1991,"2020-01-07T14:35:43","24,04","196,46"],
    [1992,"2020-01-07T14:35:48","23","196,46"],
    [1993,"2020-01-07T14:37:44","19,49","198,55"],
    [1994,"2020-01-07T14:37:49","21,26","206,24"],
    [1995,"2020-01-07T14:39:47","21,06","197,27"],
    [1996,"2020-01-07T14:39:52","22,78","197,27"],
    [1997,"2020-01-07T14:41:48","20,2","197,27"],
    [1998,"2020-01-07T14:41:52","20,22","197,27"],
    [1999,"2020-01-07T14:43:48","25,2","190,11"],
    [2000,"2020-01-07T14:43:54","25,29","190,11"],
    [2001,"2020-01-07T14:45:49","24,43","193"],
    [2002,"2020-01-07T14:45:55","24,41","193"],
    [2003,"2020-01-07T14:47:54","21,89","197,02"],
    [2004,"2020-01-07T14:48:00","23,02","191,52"],
    [2005,"2020-01-07T14:49:52","24,91","191,48"],
    [2006,"2020-01-07T14:50:02","24,13","191,48"],
    [2007,"2020-01-07T14:51:58","25,28","190,45"],
    [2008,"2020-01-07T14:52:02","25,33","190,45"],
    [2009,"2020-01-07T14:54:02","22,3","187,89"],
    [2010,"2020-01-07T14:54:09","22,43","187,89"],
    [2011,"2020-01-07T14:55:58","21,47","185,85"],
    [2012,"2020-01-07T14:56:10","21,76","185,85"],
    [2013,"2020-01-07T14:57:53","20,39","198,45"],
    [2014,"2020-01-07T14:58:11","25,45","198,45"],
    [2015,"2020-01-07T15:00:09","24,65","202,22"],
    [2016,"2020-01-07T15:00:14","24,67","202,22"],
    [2017,"2020-01-07T15:02:10","21,96","207,38"],
    [2018,"2020-01-07T15:02:15","21,98","207,38"],
    [2019,"2020-01-07T15:04:11","22,87","197,63"],
    [2020,"2020-01-07T15:04:16","22,89","197,63"],
    [2021,"2020-01-07T15:05:59","21,93","203,49"],
    [2022,"2020-01-07T15:06:17","19,87","203,49"],
    [2023,"2020-01-07T15:08:15","24,04","186,41"],
    [2024,"2020-01-07T15:08:21","23,44","186,41"],
    [2025,"2020-01-07T15:10:19","20,6","196,37"],
    [2026,"2020-01-07T15:10:23","20,61","196,37"],
    [2027,"2020-01-07T15:12:22","23,13","204,2"],
    [2028,"2020-01-07T15:12:29","23,53","204,2"],
    [2029,"2020-01-07T15:14:28","21,21","211,56"],
    [2030,"2020-01-07T15:14:40","18,94","211,56"],
    [2031,"2020-01-07T15:16:35","19,63","201,23"],
    [2032,"2020-01-07T15:16:40","20,77","201,23"],
    [2033,"2020-01-07T15:18:38","18,79","210,96"],
    [2034,"2020-01-07T15:18:43","18,77","210,96"],
    [2035,"2020-01-07T15:20:39","20,56","199,78"],
    [2036,"2020-01-07T15:21:30","22,49","199,78"],
    [2037,"2020-01-07T15:23:22","24,9","209,72"],
    [2038,"2020-01-07T15:23:36","22,2","209,72"],
    [2039,"2020-01-07T15:25:30","28,25","198,74"],
    [2040,"2020-01-07T15:25:45","23,48","211,23"],
    [2041,"2020-01-07T15:27:43","19,35","213,26"],
    [2042,"2020-01-07T15:27:48","22,33","213,26"],
    [2043,"2020-01-07T15:29:46","19,89","209,72"],
    [2044,"2020-01-07T15:29:51","17,55","211,07"],
    [2045,"2020-01-07T15:31:48","20,74","211,07"],
    [2046,"2020-01-07T15:31:53","20,84","207,79"],
    [2047,"2020-01-07T15:33:52","20,34","207,87"],
    [2048,"2020-01-07T15:33:57","20,37","192,64"],
    [2049,"2020-01-07T15:35:54","26,09","203,27"],
    [2050,"2020-01-07T15:35:58","22,74","203,27"],
    [2051,"2020-01-07T15:37:56","25,6","197,3"],
    [2052,"2020-01-07T15:38:00","19,62","194,85"],
    [2053,"2020-01-07T15:40:00","18,24","197,38"],
    [2054,"2020-01-07T15:40:30","26,64","189,61"],
    [2055,"2020-01-07T15:42:26","24,58","200,19"],
    [2056,"2020-01-07T15:42:31","28,96","200,19"],
    [2057,"2020-01-07T15:44:02","25,23","200,19"],
    [2058,"2020-01-07T15:44:31","25,75","207,55"],
    [2059,"2020-01-07T15:46:27","18,06","211,2"],
    [2060,"2020-01-07T15:46:32","22,94","211,2"],
    [2061,"2020-01-07T15:46:56","27,22","202,35"],
    [2062,"2020-01-07T15:47:02","30,15","202,35"],
    [2063,"2020-01-07T15:47:23","23,6","202,35"],
    [2064,"2020-01-07T15:49:04","24,68","199,76"],
    [2065,"2020-01-07T15:49:24","18,05","199,76"],
    [2066,"2020-01-07T15:51:05","19,21","198,09"],
    [2067,"2020-01-07T15:51:30","20,4","198,09"],
    [2068,"2020-01-07T15:53:28","23,68","199,79"],
    [2069,"2020-01-07T15:53:32","25,59","199,79"],
    [2070,"2020-01-07T15:55:29","18,9","213,92"],
    [2071,"2020-01-07T15:55:34","18,89","213,92"],
    [2072,"2020-01-07T15:57:33","18,79","202"],
    [2073,"2020-01-07T15:57:38","19,48","202"],
    [2074,"2020-01-07T15:59:47","19,49","200,34"],
    [2075,"2020-01-07T15:59:52","17,53","200,34"],
    [2076,"2020-01-07T16:01:51","25,63","197,35"],
    [2077,"2020-01-07T16:02:00","27,39","197,35"],
    [2078,"2020-01-07T16:03:54","24,07","218,59"],
    [2079,"2020-01-07T16:04:00","24,49","218,59"],
    [2080,"2020-01-07T16:05:59","22,38","198,27"],
    [2081,"2020-01-07T16:06:04","22,33","198,27"],
    [2082,"2020-01-07T16:08:02","21,43","214,95"],
    [2083,"2020-01-07T16:08:14","24,85","214,95"],
    [2084,"2020-01-07T16:10:09","18,93","213,49"],
    [2085,"2020-01-07T16:10:15","18,96","213,49"],
    [2086,"2020-01-07T16:12:08","18,8","202,8"],
    [2087,"2020-01-07T16:12:20","17,36","202,8"],
    [2088,"2020-01-07T16:14:12","21,55","208,68"],
    [2089,"2020-01-07T16:14:24","21,81","208,68"],
    [2090,"2020-01-07T16:16:22","22,92","211,52"],
    [2091,"2020-01-07T16:16:25","22,91","211,52"],
    [2092,"2020-01-07T16:18:14","23,08","197,66"],
    [2093,"2020-01-07T16:18:29","22,13","197,66"],
    [2094,"2020-01-07T16:20:29","23,54","201,69"],
    [2095,"2020-01-07T16:20:55","25","201,69"],
    [2096,"2020-01-07T16:22:56","25,09","207"],
    [2097,"2020-01-07T16:23:03","22,6","207"],
    [2098,"2020-01-07T16:24:59","22,31","204,53"],
    [2099,"2020-01-07T16:25:05","22,28","204,53"],
    [2100,"2020-01-07T16:27:03","25,71","200,96"],
    [2101,"2020-01-07T16:27:07","23,27","200,96"],
    [2102,"2020-01-07T16:29:04","24,99","203,14"],
    [2103,"2020-01-07T16:29:09","21,52","203,14"],
    [2104,"2020-01-07T16:31:07","24,05","190,82"],
    [2105,"2020-01-07T16:31:13","23,91","190,82"],
    [2106,"2020-01-07T16:33:09","22,28","199,74"],
    [2107,"2020-01-07T16:33:17","22,26","199,74"],
    [2108,"2020-01-07T16:35:12","22,45","195,64"],
    [2109,"2020-01-07T16:35:17","23","195,64"],
    [2110,"2020-01-07T16:37:10","22,49","228,64"],
    [2111,"2020-01-07T16:37:19","20,94","228,64"],
    [2112,"2020-01-07T16:39:18","23,69","211,46"],
    [2113,"2020-01-07T16:39:23","23,67","211,46"],
    [2114,"2020-01-07T16:41:19","19","207,53"],
    [2115,"2020-01-07T16:41:33","21,91","207,53"],
    [2116,"2020-01-07T16:43:33","23,14","222,66"],
    [2117,"2020-01-07T16:43:39","23,47","222,66"],
    [2118,"2020-01-07T16:45:24","23,16","212,25"],
    [2119,"2020-01-07T16:45:40","25,05","212,25"],
    [2120,"2020-01-07T16:47:22","21,89","216,87"],
    [2121,"2020-01-07T16:47:41","19,46","216,87"],
    [2122,"2020-01-07T16:49:40","17,64","228,36"],
    [2123,"2020-01-07T16:49:46","17,65","228,36"],
    [2124,"2020-01-07T16:51:34","19,63","230,45"],
    [2125,"2020-01-07T16:51:46","21,05","230,45"],
    [2126,"2020-01-07T16:53:40","23,57","217,76"],
    [2127,"2020-01-07T16:53:50","24,68","217,76"],
    [2128,"2020-01-07T16:55:39","22,35","212,05"],
    [2129,"2020-01-07T16:55:57","22,94","212,05"],
    [2130,"2020-01-07T16:57:56","13,5","219,23"],
    [2131,"2020-01-07T16:58:22","19,24","219,23"],
    [2132,"2020-01-07T17:00:04","24,73","200,82"],
    [2133,"2020-01-07T17:00:31","22,21","200,82"],
    [2134,"2020-01-07T17:02:25","19,95","216,11"],
    [2135,"2020-01-07T17:02:31","25,75","216,11"],
    [2136,"2020-01-07T17:04:26","23,59","208,38"],
    [2137,"2020-01-07T17:04:32","22,49","208,38"],
    [2138,"2020-01-07T17:06:29","21","198,05"],
    [2139,"2020-01-07T17:06:35","20,99","198,05"],
    [2140,"2020-01-07T17:08:10","20,94","207,53"],
    [2141,"2020-01-07T17:08:57","23,28","207,53"],
    [2142,"2020-01-07T17:10:53","24,77","212,78"],
    [2143,"2020-01-07T17:11:02","21,07","212,78"],
    [2144,"2020-01-07T17:12:58","25,19","217,16"],
    [2145,"2020-01-07T17:13:02","25,18","217,16"],
    [2146,"2020-01-07T17:15:01","19,54","220,88"],
    [2147,"2020-01-07T17:15:10","23,18","220,88"],
    [2148,"2020-01-07T17:17:08","20,46","204,63"],
    [2149,"2020-01-07T17:17:21","18,7","204,63"],
    [2150,"2020-01-07T17:19:16","23,44","214,67"],
    [2151,"2020-01-07T17:19:21","23,82","214,67"],
    [2152,"2020-01-07T17:21:20","25,05","220,78"],
    [2153,"2020-01-07T17:21:32","22,46","220,78"],
    [2154,"2020-01-07T17:23:32","19,5","202,95"],
    [2155,"2020-01-07T17:23:47","21,79","202,95"],
    [2156,"2020-01-07T17:25:33","20,3","197,26"],
    [2157,"2020-01-07T17:25:55","22,55","197,26"],
    [2158,"2020-01-07T17:27:24","21,56","200,23"],
    [2159,"2020-01-07T17:27:58","19,18","200,23"],
    [2160,"2020-01-07T17:29:31","17,2","211,42"],
    [2161,"2020-01-07T17:30:05","22,56","211,42"],
    [2162,"2020-01-07T17:32:03","20,65","202,79"],
    [2163,"2020-01-07T17:32:10","19,93","202,79"],
    [2164,"2020-01-07T17:34:04","20,34","200,8"],
    [2165,"2020-01-07T17:34:12","20,62","200,8"],
    [2166,"2020-01-07T17:36:08","18,71","202,05"],
    [2167,"2020-01-07T17:36:19","17,97","202,05"],
    [2168,"2020-01-07T17:38:08","15,89","214,33"],
    [2169,"2020-01-07T17:38:20","19,25","214,33"],
    [2170,"2020-01-07T17:40:18","22,01","212,35"],
    [2171,"2020-01-07T17:40:24","21,95","212,35"],
    [2172,"2020-01-07T17:42:21","27,17","205,64"],
    [2173,"2020-01-07T17:42:30","26,4","205,64"],
    [2174,"2020-01-07T17:44:28","22,36","210,08"],
    [2175,"2020-01-07T17:44:35","22,3","210,08"],
    [2176,"2020-01-07T17:46:31","25,28","195,46"],
    [2177,"2020-01-07T17:46:36","25,29","195,46"],
    [2178,"2020-01-07T17:48:33","18,79","198,05"],
    [2179,"2020-01-07T17:48:36","18,82","198,05"],
    [2180,"2020-01-07T17:50:30","22","205,45"],
    [2181,"2020-01-07T17:50:41","23,33","205,45"],
    [2182,"2020-01-07T17:52:41","24,16","207,45"],
    [2183,"2020-01-07T17:52:55","16,92","207,45"],
    [2184,"2020-01-07T17:54:53","15,96","201,79"],
    [2185,"2020-01-07T17:54:58","19,01","201,79"],
    [2186,"2020-01-07T17:56:54","18,46","213,42"],
    [2187,"2020-01-07T17:56:59","20,01","213,42"],
    [2188,"2020-01-07T17:58:56","22,73","219,9"],
    [2189,"2020-01-07T17:59:02","19,44","219,9"],
    [2190,"2020-01-07T18:01:01","19,57","228,27"],
    [2191,"2020-01-07T18:01:06","19,55","228,27"],
    [2192,"2020-01-07T18:03:02","23,27","220,82"],
    [2193,"2020-01-07T18:03:07","23,24","220,82"],
    [2194,"2020-01-07T18:04:58","16,83","229,43"],
    [2195,"2020-01-07T18:05:08","20,29","229,43"],
    [2196,"2020-01-07T18:07:06","19,88","203,14"],
    [2197,"2020-01-07T18:07:11","18,63","203,14"],
    [2198,"2020-01-07T18:09:08","15,54","211,93"],
    [2199,"2020-01-07T18:09:12","15,53","211,93"],
    [2200,"2020-01-07T18:11:10","24,11","205,02"],
    [2201,"2020-01-07T18:11:15","24,13","205,02"],
    [2202,"2020-01-07T18:13:10","20,66","202,43"],
    [2203,"2020-01-07T18:13:16","20,65","202,43"],
    [2204,"2020-01-07T18:15:09","16,54","208,07"],
    [2205,"2020-01-07T18:15:21","22,55","208,07"],
    [2206,"2020-01-07T18:17:18","22,01","213,34"],
    [2207,"2020-01-07T18:17:42","24,03","213,34"],
    [2208,"2020-01-07T18:19:23","22,11","200,66"],
    [2209,"2020-01-07T18:19:50","21,91","200,66"],
    [2210,"2020-01-07T18:21:49","22,6","209,38"],
    [2211,"2020-01-07T18:21:53","22,59","209,38"],
    [2212,"2020-01-07T18:23:22","20,36","211,32"],
    [2213,"2020-01-07T18:23:55","15,61","211,32"],
    [2214,"2020-01-07T18:25:53","18,1","217,18"],
    [2215,"2020-01-07T18:25:58","18,93","217,18"],
    [2216,"2020-01-07T18:27:56","19,41","210,97"],
    [2217,"2020-01-07T18:28:01","21,5","210,97"],
    [2218,"2020-01-07T18:30:00","22,36","224,52"],
    [2219,"2020-01-07T18:30:05","22,34","224,52"],
    [2220,"2020-01-07T18:32:00","18,71","208,72"],
    [2221,"2020-01-07T18:32:10","19,03","208,72"],
    [2222,"2020-01-07T18:34:07","22,57","201,5"],
    [2223,"2020-01-07T18:34:12","17,06","201,5"],
    [2224,"2020-01-07T18:36:10","22,86","184,98"],
    [2225,"2020-01-07T18:36:15","22,9","184,98"],
    [2226,"2020-01-07T18:38:09","24,09","193,66"],
    [2227,"2020-01-07T18:38:21","21,38","188,65"],
    [2228,"2020-01-07T18:40:21","19,41","182,9"],
    [2229,"2020-01-07T18:40:26","19,44","182,9"],
    [2230,"2020-01-07T18:42:16","24,42","193,16"],
    [2231,"2020-01-07T18:42:28","26,14","193,19"],
    [2232,"2020-01-07T18:44:27","20,7","199,01"],
    [2233,"2020-01-07T18:44:33","17,75","199,01"],
    [2234,"2020-01-07T18:46:31","23,06","189,48"],
    [2235,"2020-01-07T18:46:35","23,1","180,85"],
    [2236,"2020-01-07T18:48:31","17,19","180,85"],
    [2237,"2020-01-07T18:48:38","16,55","201,26"],
    [2238,"2020-01-07T18:50:37","22,43","200,99"],
    [2239,"2020-01-07T18:50:41","22,48","185,88"],
    [2240,"2020-01-07T18:52:41","24,38","186,94"],
    [2241,"2020-01-07T18:53:08","20,99","186,94"],
    [2242,"2020-01-07T18:55:07","19,76","193,54"],
    [2243,"2020-01-07T18:55:13","19,62","193,54"],
    [2244,"2020-01-07T18:57:11","20,95","193,52"],
    [2245,"2020-01-07T18:57:21","20,26","195,84"],
    [2246,"2020-01-07T18:59:18","20,64","187,36"],
    [2247,"2020-01-07T18:59:29","16,52","192,03"],
    [2248,"2020-01-07T19:01:31","16,55","205,94"],
    [2249,"2020-01-07T19:01:40","16,66","205,94"],
    [2250,"2020-01-07T19:03:36","14,79","204,76"],
    [2251,"2020-01-07T19:03:43","18,53","204,76"],
    [2252,"2020-01-07T19:05:28","17,3","206,87"],
    [2253,"2020-01-07T19:05:45","16,27","206,89"],
    [2254,"2020-01-07T19:07:38","19,41","211,14"],
    [2255,"2020-01-07T19:07:47","18,69","208,72"],
    [2256,"2020-01-07T19:09:53","18,76","205,77"],
    [2257,"2020-01-07T19:10:16","21,08","205,77"],
    [2258,"2020-01-07T19:12:13","21,36","210,56"],
    [2259,"2020-01-07T19:12:20","25,59","210,56"],
    [2260,"2020-01-07T19:14:21","25,51","207,12"],
    [2261,"2020-01-07T19:14:28","22","207,12"],
    [2262,"2020-01-07T19:16:21","20,06","208,18"],
    [2263,"2020-01-07T19:16:31","21,1","208,18"],
    [2264,"2020-01-07T19:18:27","18,36","216,33"],
    [2265,"2020-01-07T19:18:33","18,34","216,33"],
    [2266,"2020-01-07T19:20:30","17,11","217,69"],
    [2267,"2020-01-07T19:20:34","17,13","217,69"],
    [2268,"2020-01-07T19:22:33","19,39","213,03"],
    [2269,"2020-01-07T19:22:39","16,98","213,03"],
    [2270,"2020-01-07T19:24:35","22,55","215,86"],
    [2271,"2020-01-07T19:24:40","20,71","215,86"],
    [2272,"2020-01-07T19:26:09","17,32","215,86"],
    [2273,"2020-01-07T19:27:02","21,95","207,89"],
    [2274,"2020-01-07T19:28:54","18,16","207,89"],
    [2275,"2020-01-07T19:29:06","15,92","202,81"],
    [2276,"2020-01-07T19:31:06","19,87","202,81"],
    [2277,"2020-01-07T19:31:12","18,83","200,48"],
    [2278,"2020-01-07T19:33:10","19,37","200,48"],
    [2279,"2020-01-07T19:33:17","19,36","210,66"],
    [2280,"2020-01-07T19:35:14","16,8","213,88"],
    [2281,"2020-01-07T19:35:20","26,78","207,84"],
    [2282,"2020-01-07T19:37:15","19","215,71"],
    [2283,"2020-01-07T19:37:21","20,73","215,71"],
    [2284,"2020-01-07T19:39:17","22,53","213,34"],
    [2285,"2020-01-07T19:39:24","22,56","213,34"],
    [2286,"2020-01-07T19:41:22","19,28","201,03"],
    [2287,"2020-01-07T19:41:31","22,01","205,15"],
    [2288,"2020-01-07T19:43:30","19,12","210,63"],
    [2289,"2020-01-07T19:43:49","18,78","210,63"],
    [2290,"2020-01-07T19:45:28","15,93","198,89"],
    [2291,"2020-01-07T19:46:00","18,28","198,89"],
    [2292,"2020-01-07T19:47:50","21,3","204,85"],
    [2293,"2020-01-07T19:48:00","22,78","204,85"],
    [2294,"2020-01-07T19:49:58","20,46","219,96"],
    [2295,"2020-01-07T19:50:10","22,52","214"],
    [2296,"2020-01-07T19:52:09","19,77","214"],
    [2297,"2020-01-07T19:52:18","19,69","200,44"],
    [2298,"2020-01-07T19:54:17","17,06","203,13"],
    [2299,"2020-01-07T19:54:22","17,01","203,13"],
    [2300,"2020-01-07T19:56:21","19,28","192,97"],
    [2301,"2020-01-07T19:56:32","17,44","197,76"],
    [2302,"2020-01-07T19:58:30","20,74","200,79"],
    [2303,"2020-01-07T19:58:41","21,4","200,79"],
    [2304,"2020-01-07T20:00:41","21,02","204,82"],
    [2305,"2020-01-07T20:00:55","18,6","204,82"],
    [2306,"2020-01-07T20:02:46","17,18","196,73"],
    [2307,"2020-01-07T20:03:11","17,88","196,73"],
    [2308,"2020-01-07T20:05:08","16,32","217,03"],
    [2309,"2020-01-07T20:05:13","16,36","217,03"],
    [2310,"2020-01-07T20:07:21","16,31","218,51"],
    [2311,"2020-01-07T20:07:31","18,61","218,51"],
    [2312,"2020-01-07T20:09:29","13,31","197,12"],
    [2313,"2020-01-07T20:09:34","13,28","197,12"],
    [2314,"2020-01-07T20:11:29","16,42","200,07"],
    [2315,"2020-01-07T20:11:41","15,37","200,07"],
    [2316,"2020-01-07T20:13:37","20,06","215,89"],
    [2317,"2020-01-07T20:13:42","22,51","215,89"],
    [2318,"2020-01-07T20:15:42","17,22","224,35"],
    [2319,"2020-01-07T20:15:55","18,24","224,35"],
    [2320,"2020-01-07T20:17:53","15,85","214,3"],
    [2321,"2020-01-07T20:17:59","14,57","214,3"],
    [2322,"2020-01-07T20:19:44","15,41","215,45"],
    [2323,"2020-01-07T20:19:59","16,17","215,45"],
    [2324,"2020-01-07T20:22:15","16,22","195,61"],
    [2325,"2020-01-07T20:22:20","8,76","195,61"],
    [2326,"2020-01-07T20:24:03","19,99","192,26"],
    [2327,"2020-01-07T20:24:27","17,45","192,26"],
    [2328,"2020-01-07T20:26:03","20,3","207,74"],
    [2329,"2020-01-07T20:26:33","21,5","207,74"],
    [2330,"2020-01-07T20:28:30","23,02","197,7"],
    [2331,"2020-01-07T20:28:34","23,03","197,7"],
    [2332,"2020-01-07T20:30:33","16,75","211,33"],
    [2333,"2020-01-07T20:30:37","17,58","211,33"],
    [2334,"2020-01-07T20:32:34","20,26","219,16"],
    [2335,"2020-01-07T20:32:39","22,92","219,16"],
    [2336,"2020-01-07T20:34:09","21,81","229,53"],
    [2337,"2020-01-07T20:34:42","18,65","229,53"],
    [2338,"2020-01-07T20:36:37","22,38","206,19"],
    [2339,"2020-01-07T20:36:42","24,43","206,19"],
    [2340,"2020-01-07T20:38:41","17,7","208,43"],
    [2341,"2020-01-07T20:38:51","17,59","208,43"],
    [2342,"2020-01-07T20:40:41","17,06","191,93"],
    [2343,"2020-01-07T20:40:51","18,11","191,93"],
    [2344,"2020-01-07T20:42:50","18,72","196,19"],
    [2345,"2020-01-07T20:43:03","18,42","196,19"],
    [2346,"2020-01-07T20:45:00","13,53","199,9"],
    [2347,"2020-01-07T20:45:05","13,52","199,9"],
    [2348,"2020-01-07T20:47:03","14,53","212,02"],
    [2349,"2020-01-07T20:47:08","15,95","212,02"],
    [2350,"2020-01-07T20:49:00","18,58","228,58"],
    [2351,"2020-01-07T20:49:21","21,05","228,58"],
    [2352,"2020-01-07T20:51:19","15,51","202,17"],
    [2353,"2020-01-07T20:51:24","15,49","202,17"],
    [2354,"2020-01-07T20:53:17","17,94","200,74"],
    [2355,"2020-01-07T20:53:42","15,24","200,74"],
    [2356,"2020-01-07T20:55:29","20,32","205,6"],
    [2357,"2020-01-07T20:55:47","13,61","205,6"],
    [2358,"2020-01-07T20:57:29","15,25","215,98"],
    [2359,"2020-01-07T20:57:47","19,42","215,98"],
    [2360,"2020-01-07T20:59:34","15,31","215,65"],
    [2361,"2020-01-07T21:00:02","22,46","215,65"],
    [2362,"2020-01-07T21:02:02","17,98","226,6"],
    [2363,"2020-01-07T21:02:07","19,56","226,6"],
    [2364,"2020-01-07T21:04:03","17,98","222,59"],
    [2365,"2020-01-07T21:04:09","16,48","222,59"],
    [2366,"2020-01-07T21:06:06","19,29","206,3"],
    [2367,"2020-01-07T21:06:13","20,31","206,3"],
    [2368,"2020-01-07T21:08:12","18,55","207,95"],
    [2369,"2020-01-07T21:08:17","18,54","207,95"],
    [2370,"2020-01-07T21:10:12","14,58","203,96"],
    [2371,"2020-01-07T21:10:17","17,34","203,96"],
    [2372,"2020-01-07T21:12:16","16,45","216,43"],
    [2373,"2020-01-07T21:12:21","17,96","216,43"],
    [2374,"2020-01-07T21:14:20","15,32","208,92"],
    [2375,"2020-01-07T21:14:26","15,33","208,92"],
    [2376,"2020-01-07T21:16:25","16,55","216,89"],
    [2377,"2020-01-07T21:16:30","24,26","216,89"],
    [2378,"2020-01-07T21:18:30","18","196,88"],
    [2379,"2020-01-07T21:18:44","20,73","196,88"],
    [2380,"2020-01-07T21:20:36","19,67","216,63"],
    [2381,"2020-01-07T21:20:47","18,7","216,63"],
    [2382,"2020-01-07T21:22:46","17,55","208,92"],
    [2383,"2020-01-07T21:22:51","17,12","208,92"],
    [2384,"2020-01-07T21:24:51","14,96","201,02"],
    [2385,"2020-01-07T21:24:57","15,46","201,02"],
    [2386,"2020-01-07T21:26:57","18,64","211,37"],
    [2387,"2020-01-07T21:27:26","19,88","211,37"],
    [2388,"2020-01-07T21:29:21","19,05","205,6"],
    [2389,"2020-01-07T21:29:26","19","205,6"],
    [2390,"2020-01-07T21:30:58","17,99","194,12"],
    [2391,"2020-01-07T21:31:28","23,63","194,12"],
    [2392,"2020-01-07T21:33:18","22,27","196,88"],
    [2393,"2020-01-07T21:33:29","22,47","196,88"],
    [2394,"2020-01-07T21:35:20","24,32","212,31"],
    [2395,"2020-01-07T21:35:30","24,1","212,31"],
    [2396,"2020-01-07T21:37:23","20,81","208,93"],
    [2397,"2020-01-07T21:37:38","22","208,93"],
    [2398,"2020-01-07T21:39:37","19,52","192,82"],
    [2399,"2020-01-07T21:39:41","19,94","192,82"],
    [2400,"2020-01-07T21:41:39","23,98","200,18"],
    [2401,"2020-01-07T21:41:45","23,96","200,18"],
    [2402,"2020-01-07T21:43:44","19,56","194,95"],
    [2403,"2020-01-07T21:43:47","20,45","194,95"],
    [2404,"2020-01-07T21:45:47","18,74","203,56"],
    [2405,"2020-01-07T21:45:51","18,27","203,56"],
    [2406,"2020-01-07T21:47:49","17,97","215,18"],
    [2407,"2020-01-07T21:47:53","17,95","215,18"],
    [2408,"2020-01-07T21:49:48","21,89","217,61"],
    [2409,"2020-01-07T21:49:53","21,9","217,61"],
    [2410,"2020-01-07T21:51:50","17,82","211,87"],
    [2411,"2020-01-07T21:51:59","19,6","211,87"],
    [2412,"2020-01-07T21:53:55","18,13","207,98"],
    [2413,"2020-01-07T21:54:01","21,25","207,98"],
    [2414,"2020-01-07T21:56:00","17,78","219,26"],
    [2415,"2020-01-07T21:56:04","17,75","219,26"],
    [2416,"2020-01-07T21:58:00","16,38","206,12"],
    [2417,"2020-01-07T21:58:05","16,36","206,12"],
    [2418,"2020-01-07T22:00:03","22,05","211,44"],
    [2419,"2020-01-07T22:00:09","25,67","211,44"],
    [2420,"2020-01-07T22:02:02","18,12","212,62"],
    [2421,"2020-01-07T22:02:18","24,55","212,62"],
    [2422,"2020-01-07T22:04:16","23,76","214"],
    [2423,"2020-01-07T22:04:21","23,26","214"],
    [2424,"2020-01-07T22:06:21","16,99","210,29"],
    [2425,"2020-01-07T22:06:49","20,62","210,29"],
    [2426,"2020-01-07T22:08:48","19,19","212,11"],
    [2427,"2020-01-07T22:08:52","19,18","212,11"],
    [2428,"2020-01-07T22:10:52","19,64","221,36"],
    [2429,"2020-01-07T22:10:57","17,82","221,36"],
    [2430,"2020-01-07T22:12:47","20,99","213,88"],
    [2431,"2020-01-07T22:12:58","20,66","213,88"],
    [2432,"2020-01-07T22:14:54","22,09","215,72"],
    [2433,"2020-01-07T22:15:01","19,76","215,72"],
    [2434,"2020-01-07T22:16:50","21,86","217,12"],
    [2435,"2020-01-07T22:17:02","21,93","217,12"],
    [2436,"2020-01-07T22:19:00","21,15","200,24"],
    [2437,"2020-01-07T22:19:10","20,76","200,24"],
    [2438,"2020-01-07T22:21:07","21,95","215,24"],
    [2439,"2020-01-07T22:21:11","21,93","215,24"],
    [2440,"2020-01-07T22:23:07","16,19","211,52"],
    [2441,"2020-01-07T22:23:12","16,1","211,52"],
    [2442,"2020-01-07T22:25:10","18,71","218,22"],
    [2443,"2020-01-07T22:25:14","18,74","218,22"],
    [2444,"2020-01-07T22:27:12","15,62","219,94"],
    [2445,"2020-01-07T22:27:16","15,66","219,94"],
    [2446,"2020-01-07T22:29:13","23,2","215,91"],
    [2447,"2020-01-07T22:29:16","23,21","215,91"],
    [2448,"2020-01-07T22:31:07","21,16","212,25"],
    [2449,"2020-01-07T22:31:18","18,12","212,25"],
    [2450,"2020-01-07T22:33:16","19,5","216,02"],
    [2451,"2020-01-07T22:33:21","22,06","216,02"],
    [2452,"2020-01-07T22:35:20","25,17","209,36"],
    [2453,"2020-01-07T22:35:32","24,29","209,36"],
    [2454,"2020-01-07T22:37:28","21,91","220,98"],
    [2455,"2020-01-07T22:37:36","21,88","220,98"],
    [2456,"2020-01-07T22:39:32","21,7","217,4"],
    [2457,"2020-01-07T22:39:36","21,4","217,4"],
    [2458,"2020-01-07T22:41:31","24,93","216,06"],
    [2459,"2020-01-07T22:41:49","25,61","216,06"],
    [2460,"2020-01-07T22:43:46","23,42","223,86"],
    [2461,"2020-01-07T22:43:51","23,35","223,86"],
    [2462,"2020-01-07T22:45:50","24,05","229,74"],
    [2463,"2020-01-07T22:46:09","21,05","229,74"],
    [2464,"2020-01-07T22:47:43","22,6","228,58"],
    [2465,"2020-01-07T22:48:13","20,7","228,58"],
    [2466,"2020-01-07T22:49:50","23,29","226,15"],
    [2467,"2020-01-07T22:50:17","21,7","226,15"],
    [2468,"2020-01-07T22:52:16","20,81","216,48"],
    [2469,"2020-01-07T22:52:21","23,35","216,48"],
    [2470,"2020-01-07T22:54:24","23,32","204,46"],
    [2471,"2020-01-07T22:54:30","20,62","204,46"],
    [2472,"2020-01-07T22:56:30","21,12","218,74"],
    [2473,"2020-01-07T22:56:34","21,1","218,74"],
    [2474,"2020-01-07T22:58:31","17,74","197,46"],
    [2475,"2020-01-07T22:58:36","17,76","197,46"],
    [2476,"2020-01-07T23:00:30","18,39","220,75"],
    [2477,"2020-01-07T23:00:36","18,37","220,75"],
    [2478,"2020-01-07T23:02:36","18,9","209,15"],
    [2479,"2020-01-07T23:02:42","20,92","209,15"],
    [2480,"2020-01-07T23:04:45","21","222,6"],
    [2481,"2020-01-07T23:04:49","20,6","222,6"],
    [2482,"2020-01-07T23:06:40","19,12","226,11"],
    [2483,"2020-01-07T23:06:49","17,47","226,11"],
    [2484,"2020-01-07T23:08:46","21,65","222,12"],
    [2485,"2020-01-07T23:08:52","21,79","222,12"],
    [2486,"2020-01-07T23:10:50","19,76","202,85"],
    [2487,"2020-01-07T23:10:53","19,73","202,85"],
    [2488,"2020-01-07T23:12:50","12,28","214,27"],
    [2489,"2020-01-07T23:13:00","20,64","214,27"],
    [2490,"2020-01-07T23:14:56","25,34","208,68"],
    [2491,"2020-01-07T23:15:01","24,59","208,68"],
    [2492,"2020-01-07T23:17:00","25,83","220,6"],
    [2493,"2020-01-07T23:17:04","25,79","220,6"],
    [2494,"2020-01-07T23:18:58","25,03","216,91"],
    [2495,"2020-01-07T23:19:12","24,62","216,91"],
    [2496,"2020-01-07T23:21:03","18,94","218,55"],
    [2497,"2020-01-07T23:21:36","17,5","218,55"],
    [2498,"2020-01-07T23:23:22","24,17","223,63"],
    [2499,"2020-01-07T23:23:42","19,57","223,63"],
    [2500,"2020-01-07T23:25:39","26,59","213,39"],
    [2501,"2020-01-07T23:25:45","26,58","213,39"],
    [2502,"2020-01-07T23:27:49","26,49","221,05"],
    [2503,"2020-01-07T23:27:59","23,21","221,05"],
    [2504,"2020-01-07T23:29:56","22,93","215,51"],
    [2505,"2020-01-07T23:30:02","23,85","215,51"],
    [2506,"2020-01-07T23:31:59","22,04","218,75"],
    [2507,"2020-01-07T23:32:05","22,06","218,75"],
    [2508,"2020-01-07T23:34:04","18,11","215,25"],
    [2509,"2020-01-07T23:34:09","21,31","215,25"],
    [2510,"2020-01-07T23:36:06","23,18","213,02"],
    [2511,"2020-01-07T23:36:10","21,08","213,02"],
    [2512,"2020-01-07T23:38:06","17,97","220,79"],
    [2513,"2020-01-07T23:38:11","18,28","220,79"],
    [2514,"2020-01-07T23:40:00","19,78","207,65"],
    [2515,"2020-01-07T23:40:11","17,98","207,65"],
    [2516,"2020-01-07T23:42:10","15,77","217,82"],
    [2517,"2020-01-07T23:42:16","15,78","217,82"],
    [2518,"2020-01-07T23:44:12","11,45","209,69"],
    [2519,"2020-01-07T23:44:16","12,2","209,69"],
    [2520,"2020-01-07T23:46:14","19,01","188,43"],
    [2521,"2020-01-07T23:46:19","21,91","188,43"],
    [2522,"2020-01-07T23:48:18","24,48","202,22"],
    [2523,"2020-01-07T23:48:23","24,46","202,22"],
    [2524,"2020-01-07T23:50:25","24,46","205,72"],
    [2525,"2020-01-07T23:50:30","23,61","205,72"],
    [2526,"2020-01-07T23:52:24","22,73","211,84"],
    [2527,"2020-01-07T23:52:30","20,36","211,84"],
    [2528,"2020-01-07T23:54:26","24,93","207,13"],
    [2529,"2020-01-07T23:54:31","24,6","207,13"],
    [2530,"2020-01-07T23:56:28","25,04","215,22"],
    [2531,"2020-01-07T23:56:33","25,02","215,22"],
    [2532,"2020-01-07T23:58:32","16,9","209,35"],
    [2533,"2020-01-07T23:58:37","21,18","209,35"],
    [2534,"2020-02-07T00:00:36","20,7","213,01"],
    [2535,"2020-02-07T00:00:42","23,65","213,01"],
    [2536,"2020-02-07T00:02:41","25,23","211,2"],
    [2537,"2020-02-07T00:02:54","20,71","211,2"],
    [2538,"2020-02-07T00:04:43","20,85","215,95"],
    [2539,"2020-02-07T00:04:55","22,18","215,95"],
    [2540,"2020-02-07T00:06:47","22,49","214,34"],
    [2541,"2020-02-07T00:07:32","22,28","214,34"],
    [2542,"2020-02-07T00:09:32","17,41","218,81"],
    [2543,"2020-02-07T00:09:35","17,39","218,81"],
    [2544,"2020-02-07T00:11:29","25,24","213,45"],
    [2545,"2020-02-07T00:11:40","21,13","213,45"],
    [2546,"2020-02-07T00:13:38","20,22","206,19"],
    [2547,"2020-02-07T00:13:43","20,26","206,19"],
    [2548,"2020-02-07T00:15:40","20,22","197,92"],
    [2549,"2020-02-07T00:15:46","23,04","197,92"],
    [2550,"2020-02-07T00:17:41","18,93","199,58"],
    [2551,"2020-02-07T00:17:47","20,05","199,58"],
    [2552,"2020-02-07T00:19:45","19,74","197,68"],
    [2553,"2020-02-07T00:19:51","19,14","197,68"],
    [2554,"2020-02-07T00:21:46","21,48","199,99"],
    [2555,"2020-02-07T00:21:52","20,73","199,99"],
    [2556,"2020-02-07T00:23:46","15,36","220,18"],
    [2557,"2020-02-07T00:23:52","19,17","220,18"],
    [2558,"2020-02-07T00:25:49","16,87","198,27"],
    [2559,"2020-02-07T00:25:59","17,34","198,27"],
    [2560,"2020-02-07T00:27:57","20,38","209,09"],
    [2561,"2020-02-07T00:28:09","19,18","209,09"],
    [2562,"2020-02-07T00:30:01","19,13","206,26"],
    [2563,"2020-02-07T00:30:11","20,92","206,26"],
    [2564,"2020-02-07T00:32:03","16,9","197,13"],
    [2565,"2020-02-07T00:32:31","25,18","197,13"],
    [2566,"2020-02-07T00:34:14","20,97","210,89"],
    [2567,"2020-02-07T00:34:34","24,02","210,89"],
    [2568,"2020-02-07T00:36:16","20,54","204,1"],
    [2569,"2020-02-07T00:36:35","26,01","204,1"],
    [2570,"2020-02-07T00:38:34","23,3","199,66"],
    [2571,"2020-02-07T00:38:40","19,95","199,66"],
    [2572,"2020-02-07T00:40:18","19,38","203,85"],
    [2573,"2020-02-07T00:40:43","22,24","203,85"],
    [2574,"2020-02-07T00:42:19","16,95","206,08"],
    [2575,"2020-02-07T00:42:46","20,46","206,08"],
    [2576,"2020-02-07T00:44:38","19,02","203,15"],
    [2577,"2020-02-07T00:44:49","24,7","203,15"],
    [2578,"2020-02-07T00:46:18","21,56","205,15"],
    [2579,"2020-02-07T00:46:54","17,94","205,15"],
    [2580,"2020-02-07T00:48:47","18","197,94"],
    [2581,"2020-02-07T00:48:57","25,12","197,94"],
    [2582,"2020-02-07T00:50:52","23,95","202,65"],
    [2583,"2020-02-07T00:50:57","19,52","202,65"],
    [2584,"2020-02-07T00:52:54","22,84","205,08"],
    [2585,"2020-02-07T00:53:01","18,42","205,08"],
    [2586,"2020-02-07T00:54:58","20,99","200,42"],
    [2587,"2020-02-07T00:55:08","23,99","200,42"],
    [2588,"2020-02-07T00:57:04","18,25","208,02"],
    [2589,"2020-02-07T00:57:08","18,76","208,02"],
    [2590,"2020-02-07T00:59:06","20,23","199,79"],
    [2591,"2020-02-07T00:59:10","20,22","199,79"],
    [2592,"2020-02-07T01:01:05","21","193,85"],
    [2593,"2020-02-07T01:01:11","20,97","193,85"],
    [2594,"2020-02-07T01:03:08","19,76","202,24"],
    [2595,"2020-02-07T01:03:20","19,31","202,24"],
    [2596,"2020-02-07T01:05:16","20,77","193,99"],
    [2597,"2020-02-07T01:05:29","22,64","193,99"],
    [2598,"2020-02-07T01:08:02","22,71","209,48"],
    [2599,"2020-02-07T01:08:07","19,23","209,48"],
    [2600,"2020-02-07T01:10:05","20,49","199,83"],
    [2601,"2020-02-07T01:10:10","20,99","199,83"],
    [2602,"2020-02-07T01:12:10","17,26","215,74"],
    [2603,"2020-02-07T01:12:13","17,28","215,74"],
    [2604,"2020-02-07T01:14:08","15,59","209,82"],
    [2605,"2020-02-07T01:14:15","15,62","209,82"],
    [2606,"2020-02-07T01:16:10","19,47","214,14"],
    [2607,"2020-02-07T01:16:15","19,46","214,14"],
    [2608,"2020-02-07T01:18:11","21,9","197,27"],
    [2609,"2020-02-07T01:18:22","20,86","197,27"],
    [2610,"2020-02-07T01:20:21","19,97","209,28"],
    [2611,"2020-02-07T01:20:26","19,93","209,28"],
    [2612,"2020-02-07T01:22:22","17,49","204,18"],
    [2613,"2020-02-07T01:22:28","17,87","204,18"],
    [2614,"2020-02-07T01:24:22","17,72","200,65"],
    [2615,"2020-02-07T01:24:31","15,07","200,65"],
    [2616,"2020-02-07T01:26:30","20,08","210,63"],
    [2617,"2020-02-07T01:26:40","20,61","210,63"],
    [2618,"2020-02-07T01:28:38","18,04","199,55"],
    [2619,"2020-02-07T01:28:43","18,01","199,55"],
    [2620,"2020-02-07T01:30:42","18,58","198,06"],
    [2621,"2020-02-07T01:30:57","19,53","198,06"],
    [2622,"2020-02-07T01:32:40","18,55","202,36"],
    [2623,"2020-02-07T01:32:58","23,8","202,36"],
    [2624,"2020-02-07T01:34:48","19,52","199,05"],
    [2625,"2020-02-07T01:34:58","20,23","199,05"],
    [2626,"2020-02-07T01:36:56","19,66","202,42"],
    [2627,"2020-02-07T01:37:18","23,85","202,42"],
    [2628,"2020-02-07T01:39:00","21,04","214,23"],
    [2629,"2020-02-07T01:39:21","22,26","214,23"],
    [2630,"2020-02-07T01:41:02","21,05","210,07"],
    [2631,"2020-02-07T01:41:25","21,44","210,07"],
    [2632,"2020-02-07T01:43:22","22,26","213,2"],
    [2633,"2020-02-07T01:43:26","21,79","213,2"],
    [2634,"2020-02-07T01:44:56","17,38","211,76"],
    [2635,"2020-02-07T01:45:29","20,94","211,76"],
    [2636,"2020-02-07T01:47:26","22,38","207,52"],
    [2637,"2020-02-07T01:47:31","22,4","207,52"],
    [2638,"2020-02-07T01:49:29","20,43","202,11"],
    [2639,"2020-02-07T01:49:34","20,41","202,11"],
    [2640,"2020-02-07T01:51:31","15,63","199,56"],
    [2641,"2020-02-07T01:51:42","17,15","199,56"],
    [2642,"2020-02-07T01:53:40","16,27","206,29"],
    [2643,"2020-02-07T01:53:45","16,3","206,29"],
    [2644,"2020-02-07T01:55:43","17,4","208,35"],
    [2645,"2020-02-07T01:55:48","15,87","208,35"],
    [2646,"2020-02-07T01:57:44","19,01","217,15"],
    [2647,"2020-02-07T01:57:50","18,26","217,15"],
    [2648,"2020-02-07T01:59:47","19,61","214,28"],
    [2649,"2020-02-07T01:59:54","19,63","214,28"],
    [2650,"2020-02-07T02:01:47","16,03","196,18"],
    [2651,"2020-02-07T02:01:57","15,24","196,18"],
    [2652,"2020-02-07T02:03:51","15,81","202,05"],
    [2653,"2020-02-07T02:03:58","19,87","202,05"],
    [2654,"2020-02-07T02:05:21","18,43","189,79"],
    [2655,"2020-02-07T02:05:59","14,88","189,79"],
    [2656,"2020-02-07T02:07:56","18,84","213,49"],
    [2657,"2020-02-07T02:08:01","19,67","213,49"],
    [2658,"2020-02-07T02:10:00","20,15","207,26"],
    [2659,"2020-02-07T02:10:06","20,18","207,26"],
    [2660,"2020-02-07T02:12:01","16,95","208,43"],
    [2661,"2020-02-07T02:12:06","20,04","208,43"],
    [2662,"2020-02-07T02:14:05","17,03","217,7"],
    [2663,"2020-02-07T02:14:11","13,43","217,7"],
    [2664,"2020-02-07T02:16:07","21,94","215,03"],
    [2665,"2020-02-07T02:16:18","17,4","215,03"],
    [2666,"2020-02-07T02:17:46","16,62","206,38"],
    [2667,"2020-02-07T02:18:21","21,96","206,38"],
    [2668,"2020-02-07T02:20:21","18,26","218,67"],
    [2669,"2020-02-07T02:20:29","20,39","218,67"],
    [2670,"2020-02-07T02:22:26","19,9","212,4"],
    [2671,"2020-02-07T02:22:31","19,75","212,4"],
    [2672,"2020-02-07T02:24:30","17,91","192,69"],
    [2673,"2020-02-07T02:24:33","17,93","192,69"],
    [2674,"2020-02-07T02:26:31","25,32","211,52"],
    [2675,"2020-02-07T02:26:35","25,31","211,52"],
    [2676,"2020-02-07T02:28:32","21,47","208,43"],
    [2677,"2020-02-07T02:28:37","24,27","208,43"],
    [2678,"2020-02-07T02:30:30","19,13","188,19"],
    [2679,"2020-02-07T02:30:39","23,41","188,19"],
    [2680,"2020-02-07T02:32:36","24,51","186,4"],
    [2681,"2020-02-07T02:32:42","25,15","186,4"],
    [2682,"2020-02-07T02:34:37","19,11","195,2"],
    [2683,"2020-02-07T02:34:57","22,32","195,2"],
    [2684,"2020-02-07T02:36:56","16,9","208,1"],
    [2685,"2020-02-07T02:37:02","16,86","208,1"],
    [2686,"2020-02-07T02:39:01","18,53","193,4"],
    [2687,"2020-02-07T02:39:02","18,51","193,4"],
    [2688,"2020-02-07T02:40:58","20,84","191,07"],
    [2689,"2020-02-07T02:41:07","17,43","191,07"],
    [2690,"2020-02-07T02:43:07","16,39","199,5"],
    [2691,"2020-02-07T02:43:34","17,57","199,5"],
    [2692,"2020-02-07T02:45:14","20,01","217,31"],
    [2693,"2020-02-07T02:45:44","18,49","217,31"],
    [2694,"2020-02-07T02:47:40","19,14","215,01"],
    [2695,"2020-02-07T02:47:49","16,1","215,01"],
    [2696,"2020-02-07T02:49:47","19,26","217,65"],
    [2697,"2020-02-07T02:50:00","17,34","217,65"],
    [2698,"2020-02-07T02:51:57","16,35","234,11"],
    [2699,"2020-02-07T02:52:09","16,91","234,11"],
    [2700,"2020-02-07T02:54:07","18,03","211,77"],
    [2701,"2020-02-07T02:54:12","18,06","211,77"],
    [2702,"2020-02-07T02:56:00","17,69","202,89"],
    [2703,"2020-02-07T02:56:13","16,67","202,89"],
    [2704,"2020-02-07T02:58:00","16,85","214,06"],
    [2705,"2020-02-07T02:58:13","15,83","214,06"],
    [2706,"2020-02-07T02:59:59","16,32","208,93"],
    [2707,"2020-02-07T03:00:15","14,58","208,93"],
    [2708,"2020-02-07T03:02:15","14,47","206,73"],
    [2709,"2020-02-07T03:02:20","14,69","206,73"],
    [2710,"2020-02-07T03:04:18","15,96","214,12"],
    [2711,"2020-02-07T03:04:24","15,98","214,12"],
    [2712,"2020-02-07T03:06:18","17,4","207,76"],
    [2713,"2020-02-07T03:06:49","17,75","207,76"],
    [2714,"2020-02-07T03:08:20","18,16","211,1"],
    [2715,"2020-02-07T03:08:56","12,82","211,1"],
    [2716,"2020-02-07T03:10:18","17,27","206,54"],
    [2717,"2020-02-07T03:10:58","14,38","206,54"],
    [2718,"2020-02-07T03:12:50","19,41","195,66"],
    [2719,"2020-02-07T03:12:59","18,16","195,66"],
    [2720,"2020-02-07T03:14:59","16,02","201,84"],
    [2721,"2020-02-07T03:15:03","16,03","201,84"],
    [2722,"2020-02-07T03:16:57","15,44","208,08"],
    [2723,"2020-02-07T03:17:05","15,46","208,08"],
    [2724,"2020-02-07T03:19:05","15,96","212,39"],
    [2725,"2020-02-07T03:19:09","22,19","212,39"],
    [2726,"2020-02-07T03:21:08","18,47","204,32"],
    [2727,"2020-02-07T03:21:14","18,46","204,32"],
    [2728,"2020-02-07T03:23:08","16,38","209,67"],
    [2729,"2020-02-07T03:23:17","15,82","209,67"],
    [2730,"2020-02-07T03:25:15","17,98","212,73"],
    [2731,"2020-02-07T03:25:30","20,33","212,73"],
    [2732,"2020-02-07T03:27:20","17,76","209,86"],
    [2733,"2020-02-07T03:27:51","16,66","209,86"],
    [2734,"2020-02-07T03:29:34","18,29","216,75"],
    [2735,"2020-02-07T03:29:58","17,95","216,75"],
    [2736,"2020-02-07T03:31:54","17,14","219,83"],
    [2737,"2020-02-07T03:31:59","11,74","219,83"],
    [2738,"2020-02-07T03:33:39","17,15","210,96"],
    [2739,"2020-02-07T03:34:02","11,3","210,96"],
    [2740,"2020-02-07T03:35:48","16,61","209,59"],
    [2741,"2020-02-07T03:36:20","16,03","209,59"],
    [2742,"2020-02-07T03:37:51","17,78","214,87"],
    [2743,"2020-02-07T03:38:20","17,66","214,87"],
    [2744,"2020-02-07T03:40:21","17,75","217,29"],
    [2745,"2020-02-07T03:40:27","19,27","217,29"],
    [2746,"2020-02-07T03:42:25","16,98","199,54"],
    [2747,"2020-02-07T03:42:29","17,89","199,54"],
    [2748,"2020-02-07T03:44:27","15,9","235,94"],
    [2749,"2020-02-07T03:44:33","15,94","235,94"],
    [2750,"2020-02-07T03:46:32","18,38","218,34"],
    [2751,"2020-02-07T03:46:35","18,36","218,34"],
    [2752,"2020-02-07T03:48:30","16,42","238,86"],
    [2753,"2020-02-07T03:48:40","15,49","238,86"],
    [2754,"2020-02-07T03:50:40","15,57","205,71"],
    [2755,"2020-02-07T03:50:53","16,69","205,71"],
    [2756,"2020-02-07T03:52:38","16,8","217,95"],
    [2757,"2020-02-07T03:52:54","19,81","217,95"],
    [2758,"2020-02-07T03:54:45","19,02","223,26"],
    [2759,"2020-02-07T03:54:54","20,98","223,26"],
    [2760,"2020-02-07T03:56:46","15,78","210,52"],
    [2761,"2020-02-07T03:56:57","21,75","210,52"],
    [2762,"2020-02-07T03:58:55","17,81","228,05"],
    [2763,"2020-02-07T03:59:01","17,37","228,05"],
    [2764,"2020-02-07T04:01:00","19,47","230,33"],
    [2765,"2020-02-07T04:01:05","19,43","230,33"],
    [2766,"2020-02-07T04:03:02","20,31","216,87"],
    [2767,"2020-02-07T04:03:06","17,75","216,87"],
    [2768,"2020-02-07T04:05:04","20,39","230,87"],
    [2769,"2020-02-07T04:05:10","17,52","230,87"],
    [2770,"2020-02-07T04:07:06","22,28","222,12"],
    [2771,"2020-02-07T04:07:12","22,3","222,12"],
    [2772,"2020-02-07T04:09:10","16,28","224,56"],
    [2773,"2020-02-07T04:09:16","19,14","224,56"],
    [2774,"2020-02-07T04:11:15","16,8","221,96"],
    [2775,"2020-02-07T04:11:33","21,19","221,96"],
    [2776,"2020-02-07T04:13:17","21,41","217,29"],
    [2777,"2020-02-07T04:13:36","20,63","217,29"],
    [2778,"2020-02-07T04:15:35","15,72","220,94"],
    [2779,"2020-02-07T04:15:42","16,03","220,94"],
    [2780,"2020-02-07T04:17:17","21,85","227,2"],
    [2781,"2020-02-07T04:17:43","17,58","227,2"],
    [2782,"2020-02-07T04:19:20","16,89","221,1"],
    [2783,"2020-02-07T04:19:48","20,99","221,1"],
    [2784,"2020-02-07T04:21:23","19,22","228,42"],
    [2785,"2020-02-07T04:21:50","19,87","228,42"],
    [2786,"2020-02-07T04:23:19","21,01","234,68"],
    [2787,"2020-02-07T04:23:51","21,69","234,68"],
    [2788,"2020-02-07T04:25:49","20,29","226,36"],
    [2789,"2020-02-07T04:25:55","20,3","226,36"],
    [2790,"2020-02-07T04:27:55","16,61","228,08"],
    [2791,"2020-02-07T04:28:00","16,78","228,08"],
    [2792,"2020-02-07T04:29:57","21,6","229,76"],
    [2793,"2020-02-07T04:30:04","21,59","229,76"],
    [2794,"2020-02-07T04:32:03","19,65","221,06"],
    [2795,"2020-02-07T04:32:07","21,13","221,06"],
    [2796,"2020-02-07T04:34:03","21,51","228,9"],
    [2797,"2020-02-07T04:34:08","19,44","228,9"],
    [2798,"2020-02-07T04:36:08","17,97","220,48"],
    [2799,"2020-02-07T04:36:14","17,93","220,48"],
    [2800,"2020-02-07T04:38:08","22,31","230,34"],
    [2801,"2020-02-07T04:38:19","23,26","230,34"],
    [2802,"2020-02-07T04:40:15","22,52","220,58"],
    [2803,"2020-02-07T04:40:21","21,55","220,58"],
    [2804,"2020-02-07T04:42:19","20,19","236,95"],
    [2805,"2020-02-07T04:42:24","20,18","236,95"],
    [2806,"2020-02-07T04:44:23","23,03","233,64"],
    [2807,"2020-02-07T04:44:28","22,56","233,64"],
    [2808,"2020-02-07T04:46:23","16,89","224,08"],
    [2809,"2020-02-07T04:46:28","19,77","224,08"],
    [2810,"2020-02-07T04:48:24","20,72","227,57"],
    [2811,"2020-02-07T04:48:30","19,62","227,57"],
    [2812,"2020-02-07T04:50:28","20,29","226,15"],
    [2813,"2020-02-07T04:50:33","20,27","226,15"],
    [2814,"2020-02-07T04:52:31","16,06","231,48"],
    [2815,"2020-02-07T04:52:36","19,38","231,48"],
    [2816,"2020-02-07T04:54:32","19,22","229,78"],
    [2817,"2020-02-07T04:54:37","14,4","229,78"],
    [2818,"2020-02-07T04:56:28","19,1","235,39"],
    [2819,"2020-02-07T04:56:39","18,68","235,39"],
    [2820,"2020-02-07T04:58:38","22,32","230,38"],
    [2821,"2020-02-07T04:58:51","22,76","230,38"],
    [2822,"2020-02-07T05:00:47","20,7","228,72"],
    [2823,"2020-02-07T05:00:53","20,71","228,72"],
    [2824,"2020-02-07T05:02:50","22,01","225,4"],
    [2825,"2020-02-07T05:02:55","22,04","225,4"],
    [2826,"2020-02-07T05:04:55","20,97","218,73"],
    [2827,"2020-02-07T05:05:02","20,18","218,73"],
    [2828,"2020-02-07T05:07:02","20,81","213,61"],
    [2829,"2020-02-07T05:07:05","20,78","213,61"],
    [2830,"2020-02-07T05:09:05","19,59","220,47"],
    [2831,"2020-02-07T05:09:16","18,47","220,47"],
    [2832,"2020-02-07T05:11:07","20,27","224,06"],
    [2833,"2020-02-07T05:11:18","15","224,06"],
    [2834,"2020-02-07T05:13:06","22,16","237,47"],
    [2835,"2020-02-07T05:13:18","19,43","237,47"],
    [2836,"2020-02-07T05:15:06","22,49","226,93"],
    [2837,"2020-02-07T05:15:21","19,75","226,93"],
    [2838,"2020-02-07T05:17:20","18,79","230,85"],
    [2839,"2020-02-07T05:17:25","18,74","230,85"],
    [2840,"2020-02-07T05:19:22","23,99","222,91"],
    [2841,"2020-02-07T05:19:26","22,46","222,91"],
    [2842,"2020-02-07T05:21:16","18,87","226,41"],
    [2843,"2020-02-07T05:21:26","22,11","226,41"],
    [2844,"2020-02-07T05:23:20","17,39","221,5"],
    [2845,"2020-02-07T05:23:28","22,21","221,5"],
    [2846,"2020-02-07T05:25:27","22,3","217,35"],
    [2847,"2020-02-07T05:25:33","22,32","217,35"],
    [2848,"2020-02-07T05:27:31","22,19","212,81"],
    [2849,"2020-02-07T05:27:36","22,18","212,81"],
    [2850,"2020-02-07T05:29:32","22,71","230,03"],
    [2851,"2020-02-07T05:29:38","19,62","230,03"],
    [2852,"2020-02-07T05:31:16","16,09","230,03"],
    [2853,"2020-02-07T05:31:38","20,38","217,65"],
    [2854,"2020-02-07T05:33:36","14,79","209,25"],
    [2855,"2020-02-07T05:34:08","19,26","209,25"],
    [2856,"2020-02-07T05:35:32","22,26","218,74"],
    [2857,"2020-02-07T05:36:09","15,1","218,72"],
    [2858,"2020-02-07T05:38:08","19","213,89"],
    [2859,"2020-02-07T05:38:18","19,6","213,89"],
    [2860,"2020-02-07T05:40:16","24,75","209,21"],
    [2861,"2020-02-07T05:40:22","24,81","226,69"],
    [2862,"2020-02-07T05:42:21","22,27","232,25"],
    [2863,"2020-02-07T05:42:25","20,51","232,25"],
    [2864,"2020-02-07T05:43:51","21,56","232,25"],
    [2865,"2020-02-07T05:44:26","19,38","229,7"],
    [2866,"2020-02-07T05:46:24","25,37","217,83"],
    [2867,"2020-02-07T05:46:28","25,67","217,83"],
    [2868,"2020-02-07T05:48:27","18,02","221,28"],
    [2869,"2020-02-07T05:48:30","18","220,02"],
    [2870,"2020-02-07T05:50:29","22,58","220,02"],
    [2871,"2020-02-07T05:50:34","22,56","208,86"],
    [2872,"2020-02-07T05:52:29","19,09","208,83"],
    [2873,"2020-02-07T05:52:35","19,03","217,53"],
    [2874,"2020-02-07T05:54:33","19,4","212,55"],
    [2875,"2020-02-07T05:54:38","17,44","220,48"],
    [2876,"2020-02-07T05:56:30","16,61","215,19"],
    [2877,"2020-02-07T05:56:38","21,44","215,19"],
    [2878,"2020-02-07T05:58:34","22,16","209,14"],
    [2879,"2020-02-07T05:58:40","19,81","209,14"],
    [2880,"2020-02-07T06:00:35","17,37","210,75"],
    [2881,"2020-02-07T06:00:40","24,75","210,75"],
    [2882,"2020-02-07T06:02:37","19,57","219,8"],
    [2883,"2020-02-07T06:02:45","19,75","219,8"],
    [2884,"2020-02-07T06:04:40","20,81","216,02"],
    [2885,"2020-02-07T06:04:46","20,78","216,02"],
    [2886,"2020-02-07T06:06:43","25,72","227,56"],
    [2887,"2020-02-07T06:06:48","20,9","227,56"],
    [2888,"2020-02-07T06:08:38","27,23","230,98"],
    [2889,"2020-02-07T06:08:50","26,08","230,98"],
    [2890,"2020-02-07T06:10:50","20,89","226,67"],
    [2891,"2020-02-07T06:10:58","21,18","226,67"],
    [2892,"2020-02-07T06:12:53","15,68","217,65"],
    [2893,"2020-02-07T06:12:59","14,59","217,65"],
    [2894,"2020-02-07T06:14:58","14,36","224,62"],
    [2895,"2020-02-07T06:15:14","17,78","224,62"],
    [2896,"2020-02-07T06:17:02","15,96","220,23"],
    [2897,"2020-02-07T06:17:16","20,16","220,23"],
    [2898,"2020-02-07T06:19:16","23,86","215,94"],
    [2899,"2020-02-07T06:19:39","18,33","215,94"],
    [2900,"2020-02-07T06:21:18","23,66","231,23"],
    [2901,"2020-02-07T06:21:39","22,3","231,23"],
    [2902,"2020-02-07T06:23:23","17,78","216,32"],
    [2903,"2020-02-07T06:23:44","19,58","216,32"],
    [2904,"2020-02-07T06:25:44","19,98","222,46"],
    [2905,"2020-02-07T06:25:49","22,93","222,46"],
    [2906,"2020-02-07T06:27:48","17,01","229,18"],
    [2907,"2020-02-07T06:27:53","17","229,18"],
    [2908,"2020-02-07T06:29:51","19,15","225,84"],
    [2909,"2020-02-07T06:29:54","19,14","225,84"],
    [2910,"2020-02-07T06:31:52","19,7","227,96"],
    [2911,"2020-02-07T06:31:59","23,75","227,96"],
    [2912,"2020-02-07T06:33:56","18,6","213,5"],
    [2913,"2020-02-07T06:34:01","18,55","213,5"],
    [2914,"2020-02-07T06:36:01","23,27","218,41"],
    [2915,"2020-02-07T06:36:06","21,86","218,41"],
    [2916,"2020-02-07T06:38:05","23,25","220,99"],
    [2917,"2020-02-07T06:38:11","21,64","220,99"],
    [2918,"2020-02-07T06:40:07","26,07","227,17"],
    [2919,"2020-02-07T06:40:12","26,09","227,17"],
    [2920,"2020-02-07T06:42:10","24,45","234"],
    [2921,"2020-02-07T06:42:15","24,46","234"],
    [2922,"2020-02-07T06:44:14","23,77","229,33"],
    [2923,"2020-02-07T06:44:20","23,85","229,33"],
    [2924,"2020-02-07T06:46:16","24,43","233,04"],
    [2925,"2020-02-07T06:46:27","22,89","233,04"],
    [2926,"2020-02-07T06:48:24","18,86","225,98"],
    [2927,"2020-02-07T06:48:28","17,78","225,98"],
    [2928,"2020-02-07T06:50:25","20,37","233,63"],
    [2929,"2020-02-07T06:50:30","23,1","233,63"],
    [2930,"2020-02-07T06:52:20","19,51","243,31"],
    [2931,"2020-02-07T06:52:30","19,4","243,31"],
    [2932,"2020-02-07T06:54:30","18,87","238,27"],
    [2933,"2020-02-07T06:54:36","17,94","238,27"],
    [2934,"2020-02-07T06:56:35","22,14","228,55"],
    [2935,"2020-02-07T06:56:41","22,26","230,37"],
    [2936,"2020-02-07T06:58:41","15,74","222,7"],
    [2937,"2020-02-07T06:58:50","17,74","222,7"],
    [2938,"2020-02-07T07:00:43","19,89","220,14"],
    [2939,"2020-02-07T07:00:51","16,41","220,14"],
    [2940,"2020-02-07T07:02:48","23,51","224,36"],
    [2941,"2020-02-07T07:02:56","18,29","224,36"],
    [2942,"2020-02-07T07:04:53","24,81","212,16"],
    [2943,"2020-02-07T07:05:24","23,46","212,16"],
    [2944,"2020-02-07T07:07:04","18,26","220,6"],
    [2945,"2020-02-07T07:07:31","22,56","220,6"],
    [2946,"2020-02-07T07:09:30","21,19","228,48"],
    [2947,"2020-02-07T07:09:35","21,21","228,48"],
    [2948,"2020-02-07T07:11:09","18,14","217,34"],
    [2949,"2020-02-07T07:11:36","20,2","217,34"],
    [2950,"2020-02-07T07:13:12","20,51","212,73"],
    [2951,"2020-02-07T07:13:44","18,87","212,73"],
    [2952,"2020-02-07T07:15:43","25,08","223,48"],
    [2953,"2020-02-07T07:15:49","24,08","223,48"],
    [2954,"2020-02-07T07:17:45","18,77","213,4"],
    [2955,"2020-02-07T07:17:50","18,78","213,4"],
    [2956,"2020-02-07T07:19:47","18,12","207,27"],
    [2957,"2020-02-07T07:19:51","18,11","207,27"],
    [2958,"2020-02-07T07:21:50","26,45","225,58"],
    [2959,"2020-02-07T07:21:56","28,66","225,58"],
    [2960,"2020-02-07T07:23:53","25,05","214,22"],
    [2961,"2020-02-07T07:23:56","25,35","214,22"],
    [2962,"2020-02-07T07:25:46","24,76","221,51"],
    [2963,"2020-02-07T07:25:57","26,75","221,51"],
    [2964,"2020-02-07T07:27:56","29,3","217,05"],
    [2965,"2020-02-07T07:28:03","29,32","217,05"],
    [2966,"2020-02-07T07:28:07","30,5","217,05"],
    [2967,"2020-02-07T07:28:13","30,52","221,65"],
    [2968,"2020-02-07T07:28:17","26,74","220,76"],
    [2969,"2020-02-07T07:30:16","19,03","220,76"],
    [2970,"2020-02-07T07:30:26","29,92","220,76"],
    [2971,"2020-02-07T07:32:18","19,74","223,83"],
    [2972,"2020-02-07T07:32:30","24,77","223,83"],
    [2973,"2020-02-07T07:34:19","20,83","220,87"],
    [2974,"2020-02-07T07:34:33","18,45","220,87"],
    [2975,"2020-02-07T07:36:33","21,41","226,08"],
    [2976,"2020-02-07T07:36:37","20,42","226,08"],
    [2977,"2020-02-07T07:38:36","16,36","229,16"],
    [2978,"2020-02-07T07:38:52","17,06","229,16"],
    [2979,"2020-02-07T07:40:36","16,4","222,57"],
    [2980,"2020-02-07T07:41:05","18,67","222,57"],
    [2981,"2020-02-07T07:42:37","20,76","210,2"],
    [2982,"2020-02-07T07:43:07","18,03","210,2"],
    [2983,"2020-02-07T07:45:05","13,48","214,89"],
    [2984,"2020-02-07T07:45:10","21,13","214,89"],
    [2985,"2020-02-07T07:47:07","22,77","233,9"],
    [2986,"2020-02-07T07:47:13","22,78","233,9"],
    [2987,"2020-02-07T07:49:10","18,11","231,12"],
    [2988,"2020-02-07T07:49:14","18,1","231,12"],
    [2989,"2020-02-07T07:51:13","17,76","233,36"],
    [2990,"2020-02-07T07:51:20","14,61","233,36"],
    [2991,"2020-02-07T07:53:15","18","231,83"],
    [2992,"2020-02-07T07:53:26","18,08","231,83"],
    [2993,"2020-02-07T07:55:23","22,43","229,1"],
    [2994,"2020-02-07T07:55:28","22,63","229,1"],
    [2995,"2020-02-07T07:57:26","20,92","227,56"],
    [2996,"2020-02-07T07:57:32","20,93","229,53"],
    [2997,"2020-02-07T07:59:27","17,95","231,26"],
    [2998,"2020-02-07T07:59:37","17,9","231,26"],
    [2999,"2020-02-07T08:01:33","17,92","223,63"],
    [3000,"2020-02-07T08:01:38","19","223,63"],
    [3001,"2020-02-07T08:03:37","23,71","218,11"],
    [3002,"2020-02-07T08:03:49","24,05","218,11"],
    [3003,"2020-02-07T08:05:49","23,22","216,49"],
    [3004,"2020-02-07T08:05:54","23,21","216,49"],
    [3005,"2020-02-07T08:07:53","19,17","224,17"],
    [3006,"2020-02-07T08:07:59","24,46","224,17"],
    [3007,"2020-02-07T08:09:57","23,69","230,27"],
    [3008,"2020-02-07T08:10:03","23,67","229,28"],
    [3009,"2020-02-07T08:11:57","21,76","233,07"],
    [3010,"2020-02-07T08:12:07","22,58","233,07"],
    [3011,"2020-02-07T08:14:02","21,44","240,23"],
    [3012,"2020-02-07T08:14:08","19,75","240,23"],
    [3013,"2020-02-07T08:16:05","23,82","230,84"],
    [3014,"2020-02-07T08:16:12","23,54","230,84"],
    [3015,"2020-02-07T08:18:07","21,19","226,24"],
    [3016,"2020-02-07T08:18:13","21,21","226,24"],
    [3017,"2020-02-07T08:20:06","22,19","234,95"],
    [3018,"2020-02-07T08:20:15","23,67","234,95"],
    [3019,"2020-02-07T08:22:08","19,4","239,74"],
    [3020,"2020-02-07T08:22:35","26,88","239,74"],
    [3021,"2020-02-07T08:24:17","21,94","232,17"],
    [3022,"2020-02-07T08:24:44","23,34","232,17"],
    [3023,"2020-02-07T08:26:41","26,77","238,1"],
    [3024,"2020-02-07T08:26:44","26,74","238,1"],
    [3025,"2020-02-07T08:28:43","20,05","213,69"],
    [3026,"2020-02-07T08:28:48","24,14","213,69"],
    [3027,"2020-02-07T08:30:44","23,76","231,47"],
    [3028,"2020-02-07T08:30:49","21,02","231,47"],
    [3029,"2020-02-07T08:32:45","21,58","240,2"],
    [3030,"2020-02-07T08:32:49","21,79","240,2"],
    [3031,"2020-02-07T08:34:48","16,98","244,14"],
    [3032,"2020-02-07T08:34:52","16,96","244,14"],
    [3033,"2020-02-07T08:36:47","23,22","220,79"],
    [3034,"2020-02-07T08:36:53","23,24","220,79"],
    [3035,"2020-02-07T08:38:25","21,59","204,85"],
    [3036,"2020-02-07T08:38:57","27,59","204,85"],
    [3037,"2020-02-07T08:40:54","21,08","212,32"],
    [3038,"2020-02-07T08:41:00","20,42","212,32"],
    [3039,"2020-02-07T08:42:56","19,87","222,87"],
    [3040,"2020-02-07T08:43:01","19,89","222,87"],
    [3041,"2020-02-07T08:44:33","25,92","204,94"],
    [3042,"2020-02-07T08:45:01","23,12","204,94"],
    [3043,"2020-02-07T08:46:58","22,41","215,63"],
    [3044,"2020-02-07T08:47:02","22,37","215,63"],
    [3045,"2020-02-07T08:49:01","22,11","218,54"],
    [3046,"2020-02-07T08:49:06","19,39","218,54"],
    [3047,"2020-02-07T08:50:36","24,91","218,54"],
    [3048,"2020-02-07T08:51:08","21,53","219,06"],
    [3049,"2020-02-07T08:53:05","25,66","216,37"],
    [3050,"2020-02-07T08:53:11","25,7","216,37"],
    [3051,"2020-02-07T08:55:09","20,93","214,61"],
    [3052,"2020-02-07T08:55:17","19,46","214,61"],
    [3053,"2020-02-07T08:57:16","24,63","207,73"],
    [3054,"2020-02-07T08:57:25","20,8","217,5"],
    [3055,"2020-02-07T08:59:22","23,33","211,25"],
    [3056,"2020-02-07T08:59:28","22,55","211,2"],
    [3057,"2020-02-07T09:01:23","20,53","229,59"],
    [3058,"2020-02-07T09:01:28","23,03","229,58"],
    [3059,"2020-02-07T09:03:24","22,87","223,3"],
    [3060,"2020-02-07T09:03:29","25,85","223,3"],
    [3061,"2020-02-07T09:05:27","25,16","225,43"],
    [3062,"2020-02-07T09:05:32","25,14","220,82"],
    [3063,"2020-02-07T09:07:30","20,61","216,58"],
    [3064,"2020-02-07T09:07:40","21,73","216,45"],
    [3065,"2020-02-07T09:09:26","22,24","216,45"],
    [3066,"2020-02-07T09:09:41","27,81","230,68"],
    [3067,"2020-02-07T09:11:34","21,26","216,1"],
    [3068,"2020-02-07T09:11:44","22,61","216,33"],
    [3069,"2020-02-07T09:13:41","20,41","220,64"],
    [3070,"2020-02-07T09:13:46","19,75","220,64"],
    [3071,"2020-02-07T09:15:38","25,09","234,83"],
    [3072,"2020-02-07T09:15:47","24,55","234,83"],
    [3073,"2020-02-07T09:17:41","22,67","232,63"],
    [3074,"2020-02-07T09:17:48","19,11","218,63"],
    [3075,"2020-02-07T09:19:47","20,16","218,63"],
    [3076,"2020-02-07T09:19:53","20,19","219,69"],
    [3077,"2020-02-07T09:21:45","19,56","216,12"],
    [3078,"2020-02-07T09:21:55","19,54","218,19"],
    [3079,"2020-02-07T09:23:46","15,97","218,19"],
    [3080,"2020-02-07T09:23:57","16,96","218,19"],
    [3081,"2020-02-07T09:25:46","21,86","222,11"],
    [3082,"2020-02-07T09:26:00","22,82","222,11"],
    [3083,"2020-02-07T09:28:04","22,86","220,23"],
    [3084,"2020-02-07T09:28:35","21,3","220,23"],
    [3085,"2020-02-07T09:30:32","19,15","210,99"],
    [3086,"2020-02-07T09:30:37","18,28","210,99"],
    [3087,"2020-02-07T09:32:36","19,43","212,42"],
    [3088,"2020-02-07T09:32:42","19,4","212,42"],
    [3089,"2020-02-07T09:34:41","17,8","209,26"],
    [3090,"2020-02-07T09:34:47","19,26","209,26"],
    [3091,"2020-02-07T09:36:45","19,54","223,97"],
    [3092,"2020-02-07T09:36:51","19,62","223,95"],
    [3093,"2020-02-07T09:38:49","19,12","223,95"],
    [3094,"2020-02-07T09:38:54","19,14","216,11"],
    [3095,"2020-02-07T09:40:52","20,49","214,82"],
    [3096,"2020-02-07T09:40:59","18,55","213,91"],
    [3097,"2020-02-07T09:42:51","21,19","219,09"],
    [3098,"2020-02-07T09:43:10","21,75","219,09"],
    [3099,"2020-02-07T09:44:58","22,66","223,6"],
    [3100,"2020-02-07T09:45:11","18,93","223,6"],
    [3101,"2020-02-07T09:47:06","19,29","227,73"],
    [3102,"2020-02-07T09:47:11","19,3","227,73"],
    [3103,"2020-02-07T09:49:09","21,18","230,68"],
    [3104,"2020-02-07T09:49:14","21,2","230,68"],
    [3105,"2020-02-07T09:51:17","21,11","217,93"],
    [3106,"2020-02-07T09:51:22","21,08","217,93"],
    [3107,"2020-02-07T09:53:19","22,65","233,88"],
    [3108,"2020-02-07T09:53:24","22,68","233,88"],
    [3109,"2020-02-07T09:55:22","24,25","229,59"],
    [3110,"2020-02-07T09:55:28","21,99","229,59"],
    [3111,"2020-02-07T09:57:26","22,91","227,21"],
    [3112,"2020-02-07T09:57:31","22,94","227,21"],
    [3113,"2020-02-07T09:59:26","22,76","219,5"],
    [3114,"2020-02-07T09:59:32","22,8","219,5"],
    [3115,"2020-02-07T10:01:30","15,16","214,11"],
    [3116,"2020-02-07T10:01:35","19,96","214,11"],
    [3117,"2020-02-07T10:03:34","21,15","210,29"],
    [3118,"2020-02-07T10:04:10","20,65","210,29"],
    [3119,"2020-02-07T10:06:06","21,98","207,54"],
    [3120,"2020-02-07T10:06:11","22,01","207,54"],
    [3121,"2020-02-07T10:08:09","18,93","212,6"],
    [3122,"2020-02-07T10:08:14","18,92","212,6"],
    [3123,"2020-02-07T10:10:06","17,84","214,32"],
    [3124,"2020-02-07T10:10:15","22,72","214,32"],
    [3125,"2020-02-07T10:12:06","20,26","226,76"],
    [3126,"2020-02-07T10:12:17","17,41","226,76"],
    [3127,"2020-02-07T10:14:16","21,43","218,63"],
    [3128,"2020-02-07T10:14:20","21,41","218,63"],
    [3129,"2020-02-07T10:16:18","20,03","212,24"],
    [3130,"2020-02-07T10:16:30","22,68","212,24"],
    [3131,"2020-02-07T10:18:28","21,2","215,68"],
    [3132,"2020-02-07T10:18:36","19,99","215,68"],
    [3133,"2020-02-07T10:20:30","19,98","214,63"],
    [3134,"2020-02-07T10:20:40","17,75","214,63"],
    [3135,"2020-02-07T10:22:31","18,36","209,1"],
    [3136,"2020-02-07T10:22:42","17,94","209,1"],
    [3137,"2020-02-07T10:24:33","18,6","223,85"],
    [3138,"2020-02-07T10:24:44","20,45","223,85"],
    [3139,"2020-02-07T10:26:38","19,91","225,56"],
    [3140,"2020-02-07T10:26:44","19,62","225,56"],
    [3141,"2020-02-07T10:28:40","20,02","223,53"],
    [3142,"2020-02-07T10:28:52","18,96","223,53"],
    [3143,"2020-02-07T10:30:39","18,76","230,76"],
    [3144,"2020-02-07T10:30:55","20,86","230,76"],
    [3145,"2020-02-07T10:32:54","18,14","219,78"],
    [3146,"2020-02-07T10:33:28","18,17","219,78"],
    [3147,"2020-02-07T10:35:24","19,44","225,08"],
    [3148,"2020-02-07T10:35:30","19,24","225,08"],
    [3149,"2020-02-07T10:37:03","21,79","232,43"],
    [3150,"2020-02-07T10:37:37","20,83","232,43"],
    [3151,"2020-02-07T10:39:34","21,03","226,36"],
    [3152,"2020-02-07T10:39:39","16,84","226,36"],
    [3153,"2020-02-07T10:41:38","23,19","242,77"],
    [3154,"2020-02-07T10:41:44","23,21","242,77"],
    [3155,"2020-02-07T10:43:43","20,06","240,24"],
    [3156,"2020-02-07T10:43:48","20,99","240,24"],
    [3157,"2020-02-07T10:45:45","22,24","221,27"],
    [3158,"2020-02-07T10:45:49","22,27","221,27"],
    [3159,"2020-02-07T10:47:44","23,42","236,62"],
    [3160,"2020-02-07T10:47:50","23,27","236,62"],
    [3161,"2020-02-07T10:49:47","20,68","230,64"],
    [3162,"2020-02-07T10:49:53","20,65","230,64"],
    [3163,"2020-02-07T10:51:48","18,46","236,71"],
    [3164,"2020-02-07T10:51:54","18,45","236,71"],
    [3165,"2020-02-07T10:53:48","20,15","228,39"],
    [3166,"2020-02-07T10:54:00","22,96","228,39"],
    [3167,"2020-02-07T10:55:59","20,49","224,65"],
    [3168,"2020-02-07T10:56:20","21,69","224,65"],
    [3169,"2020-02-07T10:58:16","26,45","228,07"],
    [3170,"2020-02-07T10:58:21","26,46","228,07"],
    [3171,"2020-02-07T11:00:19","20,15","231,26"],
    [3172,"2020-02-07T11:00:24","20,1","231,26"],
    [3173,"2020-02-07T11:02:21","21,16","216,87"],
    [3174,"2020-02-07T11:02:26","15,38","216,87"],
    [3175,"2020-02-07T11:04:23","19,84","222,99"],
    [3176,"2020-02-07T11:04:30","17,9","222,99"],
    [3177,"2020-02-07T11:06:29","21,26","213,91"],
    [3178,"2020-02-07T11:06:46","20,58","213,91"],
    [3179,"2020-02-07T11:08:43","18,98","214,95"],
    [3180,"2020-02-07T11:08:50","22,29","214,95"],
    [3181,"2020-02-07T11:10:35","24,17","230,23"],
    [3182,"2020-02-07T11:11:02","25,04","230,23"],
    [3183,"2020-02-07T11:12:59","24,75","235,6"],
    [3184,"2020-02-07T11:13:05","22,81","235,6"],
    [3185,"2020-02-07T11:15:01","24,68","230,72"],
    [3186,"2020-02-07T11:15:05","23,28","230,72"],
    [3187,"2020-02-07T11:17:04","23,45","212,92"],
    [3188,"2020-02-07T11:17:07","21,28","212,92"],
    [3189,"2020-02-07T11:19:06","24,63","238,47"],
    [3190,"2020-02-07T11:19:11","24,64","238,47"],
    [3191,"2020-02-07T11:21:06","17,62","229,87"],
    [3192,"2020-02-07T11:21:14","19,44","229,87"],
    [3193,"2020-02-07T11:23:11","22,49","239,14"],
    [3194,"2020-02-07T11:23:16","21,78","239,14"],
    [3195,"2020-02-07T11:25:14","23,64","236,15"],
    [3196,"2020-02-07T11:25:20","22,93","236,15"],
    [3197,"2020-02-07T11:27:15","20,22","229,92"],
    [3198,"2020-02-07T11:27:30","20,82","229,92"],
    [3199,"2020-02-07T11:29:28","24,2","233,45"],
    [3200,"2020-02-07T11:29:42","22,19","233,45"],
    [3201,"2020-02-07T11:31:35","27","229,26"],
    [3202,"2020-02-07T11:32:07","22,99","229,26"],
    [3203,"2020-02-07T11:33:46","18,26","226,15"],
    [3204,"2020-02-07T11:34:10","23,31","226,15"],
    [3205,"2020-02-07T11:36:04","18,92","230,22"],
    [3206,"2020-02-07T11:36:10","18,71","230,22"],
    [3207,"2020-02-07T11:37:55","19,81","241,2"],
    [3208,"2020-02-07T11:38:29","24,71","241,2"],
    [3209,"2020-02-07T11:40:26","23,39","232,1"],
    [3210,"2020-02-07T11:40:30","23,4","232,1"],
    [3211,"2020-02-07T11:42:25","21,34","234,5"],
    [3212,"2020-02-07T11:42:31","20,74","234,5"],
    [3213,"2020-02-07T11:44:26","20,02","231,84"],
    [3214,"2020-02-07T11:44:32","20","231,84"],
    [3215,"2020-02-07T11:46:28","23,52","234,73"],
    [3216,"2020-02-07T11:46:33","23,55","234,73"],
    [3217,"2020-02-07T11:48:32","22,3","230,87"],
    [3218,"2020-02-07T11:48:38","21,79","230,87"],
    [3219,"2020-02-07T11:50:35","20,38","225,4"],
    [3220,"2020-02-07T11:50:41","20,36","225,4"],
    [3221,"2020-02-07T11:52:41","18,54","233,87"],
    [3222,"2020-02-07T11:52:45","21,76","233,87"],
    [3223,"2020-02-07T11:54:41","18,65","237,19"],
    [3224,"2020-02-07T11:54:46","26,54","237,19"],
    [3225,"2020-02-07T11:56:45","19,41","233,74"],
    [3226,"2020-02-07T11:56:55","23,59","233,74"],
    [3227,"2020-02-07T11:58:55","23,35","223,21"],
    [3228,"2020-02-07T11:59:09","26,12","223,21"],
    [3229,"2020-02-07T12:01:07","20,9","234,68"],
    [3230,"2020-02-07T12:01:12","20,89","234,68"],
    [3231,"2020-02-07T12:03:08","19,41","222,92"],
    [3232,"2020-02-07T12:03:14","19,42","222,92"],
    [3233,"2020-02-07T12:05:08","19,28","235,65"],
    [3234,"2020-02-07T12:05:14","19,3","235,65"],
    [3235,"2020-02-07T12:07:07","20,73","211,52"],
    [3236,"2020-02-07T12:07:14","20,76","211,52"],
    [3237,"2020-02-07T12:09:08","23","228,61"],
    [3238,"2020-02-07T12:09:14","23,76","228,61"],
    [3239,"2020-02-07T12:11:11","22,38","222,9"],
    [3240,"2020-02-07T12:11:18","19,3","222,9"],
    [3241,"2020-02-07T12:13:17","25,66","229,66"],
    [3242,"2020-02-07T12:13:21","25,7","229,66"],
    [3243,"2020-02-07T12:15:17","18,63","232,9"],
    [3244,"2020-02-07T12:15:23","18,69","232,9"],
    [3245,"2020-02-07T12:17:21","23,66","223,2"],
    [3246,"2020-02-07T12:17:24","21,12","223,2"],
    [3247,"2020-02-07T12:19:21","22,06","215,91"],
    [3248,"2020-02-07T12:19:25","21,69","215,91"],
    [3249,"2020-02-07T12:21:23","19,61","226,13"],
    [3250,"2020-02-07T12:21:28","15,9","226,13"],
    [3251,"2020-02-07T12:23:25","20,78","223,21"],
    [3252,"2020-02-07T12:23:29","20,77","223,21"],
    [3253,"2020-02-07T12:25:24","16,48","236,78"],
    [3254,"2020-02-07T12:25:31","16,03","236,78"],
    [3255,"2020-02-07T12:27:27","19,48","233,64"],
    [3256,"2020-02-07T12:27:32","19,5","233,64"],
    [3257,"2020-02-07T12:29:26","18,36","236,63"],
    [3258,"2020-02-07T12:29:48","15,25","236,63"],
    [3259,"2020-02-07T12:31:31","19,03","244,37"],
    [3260,"2020-02-07T12:31:55","22,27","244,37"],
    [3261,"2020-02-07T12:33:35","20,74","245,13"],
    [3262,"2020-02-07T12:33:59","21,87","236,3"],
    [3263,"2020-02-07T12:35:38","21,55","241,01"],
    [3264,"2020-02-07T12:36:04","21,41","240,63"],
    [3265,"2020-02-07T12:38:02","18,77","242,8"],
    [3266,"2020-02-07T12:38:07","18,55","242,8"],
    [3267,"2020-02-07T12:40:07","19,41","240,34"],
    [3268,"2020-02-07T12:40:18","20,65","240,34"],
    [3269,"2020-02-07T12:42:17","20,14","233,45"],
    [3270,"2020-02-07T12:42:21","20,11","233,45"],
    [3271,"2020-02-07T12:44:20","20,97","237,15"],
    [3272,"2020-02-07T12:44:25","22,23","237,15"],
    [3273,"2020-02-07T12:46:21","22,05","237,51"],
    [3274,"2020-02-07T12:46:25","22,49","237,51"],
    [3275,"2020-02-07T12:48:22","23,16","244,82"],
    [3276,"2020-02-07T12:48:28","19,52","244,82"],
    [3277,"2020-02-07T12:50:25","22,61","238,17"],
    [3278,"2020-02-07T12:50:41","23,25","239,17"],
    [3279,"2020-02-07T12:52:40","22,07","236,68"],
    [3280,"2020-02-07T12:52:45","18,09","236,68"],
    [3281,"2020-02-07T12:54:33","22,55","246,48"],
    [3282,"2020-02-07T12:54:46","22,49","246,48"],
    [3283,"2020-02-07T12:56:46","22,4","239,87"],
    [3284,"2020-02-07T12:57:27","23,47","233,01"],
    [3285,"2020-02-07T12:59:27","21,88","237,52"],
    [3286,"2020-02-07T12:59:31","21,89","239,69"],
    [3287,"2020-02-07T13:01:29","22,75","239,74"],
    [3288,"2020-02-07T13:01:34","22,87","239,66"],
    [3289,"2020-02-07T13:03:33","22,16","244,23"],
    [3290,"2020-02-07T13:03:37","21,59","244,23"],
    [3291,"2020-02-07T13:05:37","23,29","240,8"],
    [3292,"2020-02-07T13:05:52","23,31","240,8"],
    [3293,"2020-02-07T13:07:52","17,8","247,8"],
    [3294,"2020-02-07T13:07:58","17,69","247,8"],
    [3295,"2020-02-07T13:09:47","20,33","241,08"],
    [3296,"2020-02-07T13:09:59","18,99","241,08"],
    [3297,"2020-02-07T13:11:56","20,26","238,7"],
    [3298,"2020-02-07T13:12:06","21,35","238,7"],
    [3299,"2020-02-07T13:14:04","18,85","236,73"],
    [3300,"2020-02-07T13:14:07","21,14","236,73"],
    [3301,"2020-02-07T13:16:02","23,64","254,67"],
    [3302,"2020-02-07T13:16:08","19,05","254,67"],
    [3303,"2020-02-07T13:18:07","24,74","257,16"],
    [3304,"2020-02-07T13:18:37","23,98","257,16"],
    [3305,"2020-02-07T13:20:37","19,92","242,75"],
    [3306,"2020-02-07T13:20:43","19,94","242,75"],
    [3307,"2020-02-07T13:22:37","24,34","251,75"],
    [3308,"2020-02-07T13:22:47","22,73","251,75"],
    [3309,"2020-02-07T13:24:47","24,1","255"],
    [3310,"2020-02-07T13:24:54","24,06","255"],
    [3311,"2020-02-07T13:26:50","19,48","259,53"],
    [3312,"2020-02-07T13:26:57","23,03","259,53"],
    [3313,"2020-02-07T13:28:57","20,74","256"],
    [3314,"2020-02-07T13:29:05","19,26","256"],
    [3315,"2020-02-07T13:31:00","19,51","234,48"],
    [3316,"2020-02-07T13:31:08","18,19","234,48"],
    [3317,"2020-02-07T13:33:00","19,37","242,98"],
    [3318,"2020-02-07T13:33:11","23,11","242,98"],
    [3319,"2020-02-07T13:35:09","20,71","224,12"],
    [3320,"2020-02-07T13:35:14","21,19","224,12"],
    [3321,"2020-02-07T13:37:14","22,65","243,24"],
    [3322,"2020-02-07T13:37:25","22,27","243,24"],
    [3323,"2020-02-07T13:39:24","21,67","239,64"],
    [3324,"2020-02-07T13:39:41","21,11","239,64"],
    [3325,"2020-02-07T13:41:25","24,83","234,78"],
    [3326,"2020-02-07T13:41:44","23,16","234,78"],
    [3327,"2020-02-07T13:43:43","24,56","239"],
    [3328,"2020-02-07T13:43:48","21,53","239"],
    [3329,"2020-02-07T13:45:25","18,96","245,1"],
    [3330,"2020-02-07T13:45:56","18,93","245,1"],
    [3331,"2020-02-07T13:47:51","20,99","253,7"],
    [3332,"2020-02-07T13:47:57","22,34","253,7"],
    [3333,"2020-02-07T13:49:55","23,24","247,63"],
    [3334,"2020-02-07T13:50:04","22,7","247,63"],
    [3335,"2020-02-07T13:52:03","19,92","239,33"],
    [3336,"2020-02-07T13:52:08","20,26","239,33"],
    [3337,"2020-02-07T13:54:05","21,02","246,01"],
    [3338,"2020-02-07T13:54:11","21,03","246,01"],
    [3339,"2020-02-07T13:56:06","19,12","243,14"],
    [3340,"2020-02-07T13:56:18","22,68","243,14"],
    [3341,"2020-02-07T13:58:05","21,75","247,3"],
    [3342,"2020-02-07T13:58:19","17,81","247,3"],
    [3343,"2020-02-07T14:00:19","20,03","239,74"],
    [3344,"2020-02-07T14:00:25","21,16","239,74"],
    [3345,"2020-02-07T14:02:18","22,87","246,41"],
    [3346,"2020-02-07T14:02:30","23,62","246,41"],
    [3347,"2020-02-07T14:04:25","15,63","247,58"],
    [3348,"2020-02-07T14:04:31","15,62","247,58"],
    [3349,"2020-02-07T14:06:25","19,52","242,54"],
    [3350,"2020-02-07T14:06:32","19,54","242,54"],
    [3351,"2020-02-07T14:08:21","23,99","245,9"],
    [3352,"2020-02-07T14:08:32","22,61","245,9"],
    [3353,"2020-02-07T14:10:30","22,11","243,82"],
    [3354,"2020-02-07T14:10:36","22,96","243,82"],
    [3355,"2020-02-07T14:12:31","24,28","251,07"],
    [3356,"2020-02-07T14:12:37","23,68","251,07"],
    [3357,"2020-02-07T14:14:35","24,59","252,91"],
    [3358,"2020-02-07T14:14:39","24,56","252,91"],
    [3359,"2020-02-07T14:16:26","21,22","244,99"],
    [3360,"2020-02-07T14:16:39","23,45","244,99"],
    [3361,"2020-02-07T14:18:27","21,53","247,1"],
    [3362,"2020-02-07T14:18:41","20,68","247,1"],
    [3363,"2020-02-07T14:20:37","18,48","251,01"],
    [3364,"2020-02-07T14:20:42","18,49","251,01"],
    [3365,"2020-02-07T14:22:40","21,73","243,34"],
    [3366,"2020-02-07T14:22:44","22,6","243,34"],
    [3367,"2020-02-07T14:24:41","22,58","242,27"],
    [3368,"2020-02-07T14:24:46","23,85","242,27"],
    [3369,"2020-02-07T14:26:42","23,77","239,25"],
    [3370,"2020-02-07T14:26:48","23,44","239,25"],
    [3371,"2020-02-07T14:28:47","22,57","243,94"],
    [3372,"2020-02-07T14:28:52","22,58","243,94"],
    [3373,"2020-02-07T14:30:50","21,35","250,69"],
    [3374,"2020-02-07T14:30:55","22,45","250,69"],
    [3375,"2020-02-07T14:32:50","21,79","242,49"],
    [3376,"2020-02-07T14:32:55","22,04","242,49"],
    [3377,"2020-02-07T14:34:48","22,53","235,7"],
    [3378,"2020-02-07T14:34:57","20,1","235,7"],
    [3379,"2020-02-07T14:36:55","22,31","232,28"],
    [3380,"2020-02-07T14:37:00","22,3","232,28"],
    [3381,"2020-02-07T14:38:57","24,13","243,1"],
    [3382,"2020-02-07T14:39:07","25,06","243,1"],
    [3383,"2020-02-07T14:41:04","23,97","235,73"],
    [3384,"2020-02-07T14:41:10","23,99","235,73"],
    [3385,"2020-02-07T14:43:09","20,23","237,35"],
    [3386,"2020-02-07T14:43:13","20,26","237,35"],
    [3387,"2020-02-07T14:45:07","23,79","239,13"],
    [3388,"2020-02-07T14:45:34","20,52","239,13"],
    [3389,"2020-02-07T14:47:10","23,03","247,69"],
    [3390,"2020-02-07T14:47:44","20,9","247,68"],
    [3391,"2020-02-07T14:49:11","16,13","247,68"],
    [3392,"2020-02-07T14:49:46","18,74","241,67"],
    [3393,"2020-02-07T14:51:39","21,73","241,67"],
    [3394,"2020-02-07T14:51:46","20,93","250,1"],
    [3395,"2020-02-07T14:53:15","21,79","250,09"],
    [3396,"2020-02-07T14:53:46","21,63","250,09"],
    [3397,"2020-02-07T14:55:16","22,46","245,7"],
    [3398,"2020-02-07T14:55:49","19,21","245,7"],
    [3399,"2020-02-07T14:57:45","19,98","240,33"],
    [3400,"2020-02-07T14:57:51","20,01","240,33"],
    [3401,"2020-02-07T14:59:47","19,27","237,43"],
    [3402,"2020-02-07T14:59:52","19,28","237,43"],
    [3403,"2020-02-07T15:01:50","21,27","245,12"],
    [3404,"2020-02-07T15:01:54","22,96","245,12"],
    [3405,"2020-02-07T15:03:53","20,26","257,28"],
    [3406,"2020-02-07T15:03:57","20,24","257,28"],
    [3407,"2020-02-07T15:05:55","21,02","240,82"],
    [3408,"2020-02-07T15:05:59","21,06","240,82"],
    [3409,"2020-02-07T15:07:57","18,36","242,92"],
    [3410,"2020-02-07T15:08:00","18,38","242,92"],
    [3411,"2020-02-07T15:09:57","20,32","231,35"],
    [3412,"2020-02-07T15:10:03","20,33","231,35"],
    [3413,"2020-02-07T15:11:55","18,76","233,12"],
    [3414,"2020-02-07T15:12:06","18,53","233,12"],
    [3415,"2020-02-07T15:14:03","23,92","236,44"],
    [3416,"2020-02-07T15:14:09","23,58","236,44"],
    [3417,"2020-02-07T15:16:04","21,09","241,67"],
    [3418,"2020-02-07T15:16:09","19,92","241,67"],
    [3419,"2020-02-07T15:18:08","22,01","248,38"],
    [3420,"2020-02-07T15:18:14","21,99","248,38"],
    [3421,"2020-02-07T15:20:12","19","246,94"],
    [3422,"2020-02-07T15:20:16","20,07","246,94"],
    [3423,"2020-02-07T15:22:16","20,84","253,21"],
    [3424,"2020-02-07T15:22:30","21,87","253,21"],
    [3425,"2020-02-07T15:24:29","22,01","249,23"],
    [3426,"2020-02-07T15:24:38","20,63","248,08"],
    [3427,"2020-02-07T15:26:37","15,85","253,13"],
    [3428,"2020-02-07T15:26:48","20,08","248,95"],
    [3429,"2020-02-07T15:28:45","21,61","242,56"],
    [3430,"2020-02-07T15:29:25","19,57","242,47"],
    [3431,"2020-02-07T15:31:18","18,6","243,73"],
    [3432,"2020-02-07T15:31:26","22,32","243,73"],
    [3433,"2020-02-07T15:33:18","20,04","241,68"],
    [3434,"2020-02-07T15:33:28","19,52","241,68"],
    [3435,"2020-02-07T15:35:26","17,7","247,05"],
    [3436,"2020-02-07T15:35:31","17,72","247,05"],
    [3437,"2020-02-07T15:37:27","21,06","239,95"],
    [3438,"2020-02-07T15:37:36","17,47","239,95"],
    [3439,"2020-02-07T15:39:30","16,25","244,24"],
    [3440,"2020-02-07T15:39:37","18,6","248,23"],
    [3441,"2020-02-07T15:41:27","19,6","248,23"],
    [3442,"2020-02-07T15:41:38","18,06","239,96"],
    [3443,"2020-02-07T15:43:37","21,31","233,29"],
    [3444,"2020-02-07T15:43:47","17,82","233,29"],
    [3445,"2020-02-07T15:45:47","20,1","239,38"],
    [3446,"2020-02-07T15:45:52","20,07","239,38"],
    [3447,"2020-02-07T15:47:41","18,41","236,12"],
    [3448,"2020-02-07T15:47:53","18,17","236,12"],
    [3449,"2020-02-07T15:49:48","17,99","243,66"],
    [3450,"2020-02-07T15:49:57","17,2","243,66"],
    [3451,"2020-02-07T15:51:57","20,09","238,14"],
    [3452,"2020-02-07T15:52:04","19,71","238,14"],
    [3453,"2020-02-07T15:53:56","20,76","234,55"],
    [3454,"2020-02-07T15:54:07","21,21","234,55"],
    [3455,"2020-02-07T15:56:03","20,21","240,86"],
    [3456,"2020-02-07T15:56:08","18,7","240,86"],
    [3457,"2020-02-07T15:58:05","21,11","241,9"],
    [3458,"2020-02-07T15:58:09","21,15","241,9"],
    [3459,"2020-02-07T16:00:07","17,09","243,19"],
    [3460,"2020-02-07T16:00:13","17,11","243,19"],
    [3461,"2020-02-07T16:02:12","20,11","240,03"],
    [3462,"2020-02-07T16:02:18","18,01","240,03"],
    [3463,"2020-02-07T16:04:17","18,38","228,82"],
    [3464,"2020-02-07T16:04:35","14,85","228,82"],
    [3465,"2020-02-07T16:06:16","19,51","238"],
    [3466,"2020-02-07T16:06:41","17,52","238"],
    [3467,"2020-02-07T16:08:41","15,29","243,68"],
    [3468,"2020-02-07T16:08:46","19,48","243,68"],
    [3469,"2020-02-07T16:10:43","18,73","238,11"],
    [3470,"2020-02-07T16:10:49","18,28","238,11"],
    [3471,"2020-02-07T16:12:48","18,93","240,59"],
    [3472,"2020-02-07T16:12:53","18,9","239,67"],
    [3473,"2020-02-07T16:14:25","17,38","239,67"],
    [3474,"2020-02-07T16:14:57","17,99","244,16"],
    [3475,"2020-02-07T16:16:56","21,73","244,16"],
    [3476,"2020-02-07T16:17:02","21,76","244,16"],
    [3477,"2020-02-07T16:18:57","22,07","241,32"],
    [3478,"2020-02-07T16:19:07","20,9","241,96"],
    [3479,"2020-02-07T16:21:02","18,76","237,17"],
    [3480,"2020-02-07T16:21:07","21,01","237,17"],
    [3481,"2020-02-07T16:23:32","21,05","233,56"],
    [3482,"2020-02-07T16:23:37","20,46","233,56"],
    [3483,"2020-02-07T16:25:36","19,38","240,97"],
    [3484,"2020-02-07T16:25:56","22,53","240,97"],
    [3485,"2020-02-07T16:27:55","19,31","250,43"],
    [3486,"2020-02-07T16:28:00","19,33","250,43"],
    [3487,"2020-02-07T16:29:42","24,66","247,23"],
    [3488,"2020-02-07T16:30:03","21,94","247,23"],
    [3489,"2020-02-07T16:31:44","19,21","257,77"],
    [3490,"2020-02-07T16:32:05","16,66","257,77"],
    [3491,"2020-02-07T16:34:04","20,11","250,89"],
    [3492,"2020-02-07T16:34:09","20,08","250,89"],
    [3493,"2020-02-07T16:36:09","23,31","246,09"],
    [3494,"2020-02-07T16:36:14","22,27","246,09"],
    [3495,"2020-02-07T16:38:14","20,36","251,73"],
    [3496,"2020-02-07T16:38:19","20,41","251,73"],
    [3497,"2020-02-07T16:40:32","20,46","246,97"],
    [3498,"2020-02-07T16:40:37","20,62","246,97"],
    [3499,"2020-02-07T16:42:36","20,11","238,87"],
    [3500,"2020-02-07T16:42:49","20,19","238,87"],
    [3501,"2020-02-07T16:44:48","18,4","249,81"],
    [3502,"2020-02-07T16:44:54","18,92","249,81"],
    [3503,"2020-02-07T16:46:52","22,97","247,34"],
    [3504,"2020-02-07T16:46:59","22,59","247,34"],
    [3505,"2020-02-07T16:48:58","19,14","248,84"],
    [3506,"2020-02-07T16:49:22","19,23","248,84"],
    [3507,"2020-02-07T16:50:56","20,03","245,48"],
    [3508,"2020-02-07T16:51:34","19,87","245,48"],
    [3509,"2020-02-07T16:53:30","20,33","248,03"],
    [3510,"2020-02-07T16:53:36","18,45","248,03"],
    [3511,"2020-02-07T16:55:35","19,79","244,68"],
    [3512,"2020-02-07T16:55:45","19,51","244,68"],
    [3513,"2020-02-07T16:57:45","21,56","248,7"],
    [3514,"2020-02-07T16:57:58","19,16","248,7"],
    [3515,"2020-02-07T16:59:54","21,51","253,9"],
    [3516,"2020-02-07T17:00:00","21,55","253,9"],
    [3517,"2020-02-07T17:01:57","19,24","255,14"],
    [3518,"2020-02-07T17:02:04","19,27","255,14"],
    [3519,"2020-02-07T17:04:01","19,08","259,59"],
    [3520,"2020-02-07T17:04:06","17,49","259,59"],
    [3521,"2020-02-07T17:06:05","19,91","246,42"],
    [3522,"2020-02-07T17:06:10","19,92","246,42"],
    [3523,"2020-02-07T17:08:08","15,88","241,88"],
    [3524,"2020-02-07T17:08:14","16,99","241,88"],
    [3525,"2020-02-07T17:10:10","18,06","247,04"],
    [3526,"2020-02-07T17:10:15","17,43","247,04"],
    [3527,"2020-02-07T17:12:11","17,09","248,33"],
    [3528,"2020-02-07T17:12:17","17,79","248,33"],
    [3529,"2020-02-07T17:14:16","17,68","256,65"],
    [3530,"2020-02-07T17:14:37","18,55","256,65"],
    [3531,"2020-02-07T17:16:18","20,06","250,54"],
    [3532,"2020-02-07T17:16:47","17,7","250,54"],
    [3533,"2020-02-07T17:18:22","18","248,22"],
    [3534,"2020-02-07T17:18:51","19,2","248,22"],
    [3535,"2020-02-07T17:20:45","19,24","257,38"],
    [3536,"2020-02-07T17:20:53","17,63","257,38"],
    [3537,"2020-02-07T17:22:51","18,96","255,77"],
    [3538,"2020-02-07T17:22:55","17,15","255,77"],
    [3539,"2020-02-07T17:25:03","17,17","256,89"],
    [3540,"2020-02-07T17:25:08","18,44","256,89"],
    [3541,"2020-02-07T17:27:03","17,2","260,16"],
    [3542,"2020-02-07T17:27:10","20,11","260,16"],
    [3543,"2020-02-07T17:29:09","17,97","267,56"],
    [3544,"2020-02-07T17:29:14","19,14","267,56"],
    [3545,"2020-02-07T17:31:09","14,19","271,96"],
    [3546,"2020-02-07T17:31:14","17,69","271,96"],
    [3547,"2020-02-07T17:33:14","17,18","261,02"],
    [3548,"2020-02-07T17:33:19","17,17","261,02"],
    [3549,"2020-02-07T17:35:15","16,52","259,8"],
    [3550,"2020-02-07T17:35:21","16,53","259,8"],
    [3551,"2020-02-07T17:37:17","19,97","255,99"],
    [3552,"2020-02-07T17:37:23","19,92","255,99"],
    [3553,"2020-02-07T17:39:19","19,73","267,42"],
    [3554,"2020-02-07T17:39:25","19,24","267,42"],
    [3555,"2020-02-07T17:41:20","16,32","256,24"],
    [3556,"2020-02-07T17:41:26","15,36","256,24"],
    [3557,"2020-02-07T17:43:23","15,49","264,35"],
    [3558,"2020-02-07T17:43:31","14,7","264,35"],
    [3559,"2020-02-07T17:45:24","16,03","263,31"],
    [3560,"2020-02-07T17:45:33","15,07","263,31"],
    [3561,"2020-02-07T17:47:29","16,51","256,59"],
    [3562,"2020-02-07T17:47:34","17,07","256,59"],
    [3563,"2020-02-07T17:49:32","15,18","270,4"],
    [3564,"2020-02-07T17:49:36","13,62","270,4"],
    [3565,"2020-02-07T17:51:31","16,64","246,39"],
    [3566,"2020-02-07T17:51:36","16,85","246,39"],
    [3567,"2020-02-07T17:53:34","18,72","251,89"],
    [3568,"2020-02-07T17:53:39","18,86","251,89"],
    [3569,"2020-02-07T17:55:38","14,69","250,32"],
    [3570,"2020-02-07T17:55:45","15,53","250,32"],
    [3571,"2020-02-07T17:57:40","18,13","257,99"],
    [3572,"2020-02-07T17:57:55","16,79","257,99"],
    [3573,"2020-02-07T17:59:42","19,21","260,34"],
    [3574,"2020-02-07T17:59:55","18,18","260,34"],
    [3575,"2020-02-07T18:01:54","14,67","267,92"],
    [3576,"2020-02-07T18:01:57","14,36","267,92"],
    [3577,"2020-02-07T18:03:55","17,69","239,55"],
    [3578,"2020-02-07T18:04:01","17,71","239,55"],
    [3579,"2020-02-07T18:05:59","14,14","257,41"],
    [3580,"2020-02-07T18:06:05","14,93","257,41"],
    [3581,"2020-02-07T18:07:59","15,01","253,05"],
    [3582,"2020-02-07T18:08:05","17,68","253,05"],
    [3583,"2020-02-07T18:10:04","12,94","258,63"],
    [3584,"2020-02-07T18:10:10","12,98","258,63"],
    [3585,"2020-02-07T18:12:04","13,15","248,93"],
    [3586,"2020-02-07T18:12:27","14,63","248,93"],
    [3587,"2020-02-07T18:14:10","16","256,44"],
    [3588,"2020-02-07T18:14:28","16,69","256,44"],
    [3589,"2020-02-07T18:16:12","13,52","260,78"],
    [3590,"2020-02-07T18:16:36","15,59","260,78"],
    [3591,"2020-02-07T18:18:33","12,58","250,48"],
    [3592,"2020-02-07T18:18:39","14,5","250,48"],
    [3593,"2020-02-07T18:20:37","13,74","257,38"],
    [3594,"2020-02-07T18:20:43","13,75","257,38"],
    [3595,"2020-02-07T18:22:36","14,12","263,96"],
    [3596,"2020-02-07T18:22:49","14,58","263,96"],
    [3597,"2020-02-07T18:24:45","17,04","268,14"],
    [3598,"2020-02-07T18:24:51","17,06","268,14"],
    [3599,"2020-02-07T18:26:48","15,65","264,59"],
    [3600,"2020-02-07T18:26:54","15,62","264,59"],
    [3601,"2020-02-07T18:28:30","14,35","276,15"],
    [3602,"2020-02-07T18:28:56","14,95","276,15"],
    [3603,"2020-02-07T18:30:53","13,49","272,44"],
    [3604,"2020-02-07T18:30:58","13,95","272,44"],
    [3605,"2020-02-07T18:32:32","14,86","264,39"],
    [3606,"2020-02-07T18:33:00","15,08","264,39"],
    [3607,"2020-02-07T18:35:00","12,88","261,15"],
    [3608,"2020-02-07T18:35:14","13,49","261,15"],
    [3609,"2020-02-07T18:37:13","17,91","256,59"],
    [3610,"2020-02-07T18:37:17","16,38","256,59"],
    [3611,"2020-02-07T18:39:13","16,25","254,04"],
    [3612,"2020-02-07T18:39:24","14,97","254,04"],
    [3613,"2020-02-07T18:41:20","12,24","263,85"],
    [3614,"2020-02-07T18:41:25","13,47","263,85"],
    [3615,"2020-02-07T18:43:14","12,26","271,32"],
    [3616,"2020-02-07T18:43:26","14,15","271,32"],
    [3617,"2020-02-07T18:45:26","15,91","254,4"],
    [3618,"2020-02-07T18:45:32","15,86","254,4"],
    [3619,"2020-02-07T18:47:29","14,14","247,42"],
    [3620,"2020-02-07T18:47:33","13,47","247,42"],
    [3621,"2020-02-07T18:49:29","13,92","256,44"],
    [3622,"2020-02-07T18:49:34","15,94","256,44"],
    [3623,"2020-02-07T18:51:30","12,15","261,39"],
    [3624,"2020-02-07T18:51:35","11,81","261,39"],
    [3625,"2020-02-07T18:53:30","13,41","263,62"],
    [3626,"2020-02-07T18:53:36","15,09","263,62"],
    [3627,"2020-02-07T18:55:34","14,45","273,22"],
    [3628,"2020-02-07T18:55:40","14,53","260,46"],
    [3629,"2020-02-07T18:57:36","14,38","263,27"],
    [3630,"2020-02-07T18:57:41","14,35","263,27"],
    [3631,"2020-02-07T18:59:40","14,69","263,27"],
    [3632,"2020-02-07T18:59:45","13,14","263,27"],
    [3633,"2020-02-07T19:01:40","11,99","259,27"],
    [3634,"2020-02-07T19:01:46","15,73","259,27"],
    [3635,"2020-02-07T19:03:45","12,06","268,05"],
    [3636,"2020-02-07T19:03:55","13,82","270,33"],
    [3637,"2020-02-07T19:05:55","10,7","267,17"],
    [3638,"2020-02-07T19:06:01","10,72","280,21"],
    [3639,"2020-02-07T19:07:56","11,88","272,42"],
    [3640,"2020-02-07T19:08:22","10,6","272,42"],
    [3641,"2020-02-07T19:10:05","11,32","267,89"],
    [3642,"2020-02-07T19:10:29","13,08","267,89"],
    [3643,"2020-02-07T19:12:04","15,04","260,29"],
    [3644,"2020-02-07T19:12:31","15,85","260,29"],
    [3645,"2020-02-07T19:14:30","15,37","277,03"],
    [3646,"2020-02-07T19:14:33","16,66","277,03"],
    [3647,"2020-02-07T19:16:32","13,46","271,26"],
    [3648,"2020-02-07T19:16:35","13,77","271,26"],
    [3649,"2020-02-07T19:18:35","14,99","265,4"],
    [3650,"2020-02-07T19:18:40","14,96","265,4"],
    [3651,"2020-02-07T19:20:39","15,33","276,05"],
    [3652,"2020-02-07T19:20:48","13,32","276,05"],
    [3653,"2020-02-07T19:22:47","13,5","288,31"],
    [3654,"2020-02-07T19:22:53","13,47","288,31"],
    [3655,"2020-02-07T19:24:50","14,61","273,07"],
    [3656,"2020-02-07T19:24:54","16,21","273,07"],
    [3657,"2020-02-07T19:26:52","16,62","272,08"],
    [3658,"2020-02-07T19:26:57","15,87","275,84"],
    [3659,"2020-02-07T19:28:54","13,27","273,96"],
    [3660,"2020-02-07T19:28:58","13,29","273,96"],
    [3661,"2020-02-07T19:30:57","15,79","273,88"],
    [3662,"2020-02-07T19:31:10","15,55","266,93"],
    [3663,"2020-02-07T19:33:01","13,97","266,93"],
    [3664,"2020-02-07T19:33:13","14,03","269,69"],
    [3665,"2020-02-07T19:35:13","11,9","266,48"],
    [3666,"2020-02-07T19:35:18","12,48","274,24"],
    [3667,"2020-02-07T19:37:17","10,99","266,47"],
    [3668,"2020-02-07T19:37:23","11,01","266,47"],
    [3669,"2020-02-07T19:39:22","10,85","264,91"],
    [3670,"2020-02-07T19:39:47","11,49","264,91"],
    [3671,"2020-02-07T19:41:26","11,75","272,99"],
    [3672,"2020-02-07T19:42:04","13,3","272,99"],
    [3673,"2020-02-07T19:43:59","14,57","274,77"],
    [3674,"2020-02-07T19:44:04","14,9","274,77"],
    [3675,"2020-02-07T19:45:33","14,07","274,77"],
    [3676,"2020-02-07T19:46:05","15,16","261,37"],
    [3677,"2020-02-07T19:48:03","12,94","266,36"],
    [3678,"2020-02-07T19:48:07","13,61","266,92"],
    [3679,"2020-02-07T19:50:02","15,89","266,92"],
    [3680,"2020-02-07T19:50:07","13,23","270,84"],
    [3681,"2020-02-07T19:52:05","12,5","268,82"],
    [3682,"2020-02-07T19:52:14","12,3","264,31"],
    [3683,"2020-02-07T19:54:13","13,29","260,84"],
    [3684,"2020-02-07T19:54:19","13,31","260,84"],
    [3685,"2020-02-07T19:56:13","12,75","266,66"],
    [3686,"2020-02-07T19:56:30","12,63","274,88"],
    [3687,"2020-02-07T19:58:15","10,6","269,5"],
    [3688,"2020-02-07T19:58:31","10,1","269,5"],
    [3689,"2020-02-07T20:00:29","11,83","265,76"],
    [3690,"2020-02-07T20:00:34","15,53","265,76"],
    [3691,"2020-02-07T20:02:30","14,05","272,83"],
    [3692,"2020-02-07T20:02:35","12,43","275,7"],
    [3693,"2020-02-07T20:04:23","14,02","277,33"],
    [3694,"2020-02-07T20:04:37","14,2","270,34"],
    [3695,"2020-02-07T20:06:35","13,2","270,34"],
    [3696,"2020-02-07T20:06:42","13,22","273,89"],
    [3697,"2020-02-07T20:08:37","12,05","273,93"],
    [3698,"2020-02-07T20:08:42","12,06","286,83"],
    [3699,"2020-02-07T20:10:41","14,15","284,25"],
    [3700,"2020-02-07T20:10:45","11,77","284,25"],
    [3701,"2020-02-07T20:12:43","12,85","281,92"],
    [3702,"2020-02-07T20:12:47","13,27","281,92"],
    [3703,"2020-02-07T20:14:43","13,6","293,44"],
    [3704,"2020-02-07T20:14:49","13,57","293,44"],
    [3705,"2020-02-07T20:16:40","14,2","290,49"],
    [3706,"2020-02-07T20:16:50","13,46","290,49"],
    [3707,"2020-02-07T20:18:49","13,63","291,87"],
    [3708,"2020-02-07T20:18:53","12,57","291,87"],
    [3709,"2020-02-07T20:20:51","11,49","287,71"],
    [3710,"2020-02-07T20:20:56","13,04","287,71"],
    [3711,"2020-02-07T20:22:47","13,88","281,46"],
    [3712,"2020-02-07T20:22:57","13,42","281,46"],
    [3713,"2020-02-07T20:24:48","13,32","296,23"],
    [3714,"2020-02-07T20:24:59","12,49","296,23"],
    [3715,"2020-02-07T20:26:56","10,29","281,61"],
    [3716,"2020-02-07T20:27:01","10,28","281,61"],
    [3717,"2020-02-07T20:28:57","11,55","288,24"],
    [3718,"2020-02-07T20:29:20","13,73","288,24"],
    [3719,"2020-02-07T20:31:01","11,28","295,34"],
    [3720,"2020-02-07T20:31:22","11,99","295,34"],
    [3721,"2020-02-07T20:33:02","14,88","292,19"],
    [3722,"2020-02-07T20:33:24","12,28","292,19"],
    [3723,"2020-02-07T20:35:00","12,72","281,71"],
    [3724,"2020-02-07T20:35:32","11,14","281,71"],
    [3725,"2020-02-07T20:37:25","12,57","297,66"],
    [3726,"2020-02-07T20:37:37","15,52","297,66"],
    [3727,"2020-02-07T20:39:36","10,18","289,68"],
    [3728,"2020-02-07T20:39:40","10,15","289,68"],
    [3729,"2020-02-07T20:41:36","10,8","298,26"],
    [3730,"2020-02-07T20:41:41","10,77","298,26"],
    [3731,"2020-02-07T20:43:37","12,01","297,19"],
    [3732,"2020-02-07T20:43:42","11,99","297,19"],
    [3733,"2020-02-07T20:45:37","11,62","286,49"],
    [3734,"2020-02-07T20:45:44","12,2","286,49"],
    [3735,"2020-02-07T20:47:38","12,82","294,89"],
    [3736,"2020-02-07T20:47:48","13,42","294,89"],
    [3737,"2020-02-07T20:49:45","13,62","286,05"],
    [3738,"2020-02-07T20:49:51","13,67","286,05"],
    [3739,"2020-02-07T20:51:49","13,84","297,17"],
    [3740,"2020-02-07T20:51:53","13,93","297,17"],
    [3741,"2020-02-07T20:53:51","12,07","301,08"],
    [3742,"2020-02-07T20:53:54","12,78","301,08"],
    [3743,"2020-02-07T20:55:53","11,98","290,84"],
    [3744,"2020-02-07T20:55:58","12,56","290,84"],
    [3745,"2020-02-07T20:57:57","15,25","298,33"],
    [3746,"2020-02-07T20:58:02","15,23","298,33"],
    [3747,"2020-02-07T20:59:59","11,59","293,53"],
    [3748,"2020-02-07T21:00:04","11,66","293,53"],
    [3749,"2020-02-07T21:02:01","13,24","298,57"],
    [3750,"2020-02-07T21:02:04","15,34","298,57"],
    [3751,"2020-02-07T21:03:59","13,78","290,57"],
    [3752,"2020-02-07T21:04:06","12,69","290,57"],
    [3753,"2020-02-07T21:06:04","13,6","274,41"],
    [3754,"2020-02-07T21:06:16","15,93","274,41"],
    [3755,"2020-02-07T21:08:11","11,95","283,97"],
    [3756,"2020-02-07T21:08:17","12,29","283,97"],
    [3757,"2020-02-07T21:10:16","13,33","280,58"],
    [3758,"2020-02-07T21:10:25","14,64","280,58"],
    [3759,"2020-02-07T21:12:19","13,17","278,18"],
    [3760,"2020-02-07T21:12:28","13,85","278,18"],
    [3761,"2020-02-07T21:14:22","13,12","292,82"],
    [3762,"2020-02-07T21:14:35","12,66","292,82"],
    [3763,"2020-02-07T21:16:33","10,69","276,62"],
    [3764,"2020-02-07T21:16:38","10,33","276,62"],
    [3765,"2020-02-07T21:18:35","15,5","286,41"],
    [3766,"2020-02-07T21:18:41","15,47","286,41"],
    [3767,"2020-02-07T21:20:34","12,66","284,85"],
    [3768,"2020-02-07T21:21:04","13,78","284,85"],
    [3769,"2020-02-07T21:22:42","17,33","285,5"],
    [3770,"2020-02-07T21:23:10","13,52","276,71"],
    [3771,"2020-02-07T21:25:05","16,64","281,27"],
    [3772,"2020-02-07T21:25:11","16,65","281,29"],
    [3773,"2020-02-07T21:27:10","14,5","281,29"],
    [3774,"2020-02-07T21:27:17","15,11","283,7"],
    [3775,"2020-02-07T21:29:12","16,12","289,39"],
    [3776,"2020-02-07T21:29:18","18,76","281,72"],
    [3777,"2020-02-07T21:31:17","15,1","281,72"],
    [3778,"2020-02-07T21:31:23","15,14","291,81"],
    [3779,"2020-02-07T21:33:19","12,42","291,81"],
    [3780,"2020-02-07T21:33:25","15,74","291,81"],
    [3781,"2020-02-07T21:35:15","17,2","277,95"],
    [3782,"2020-02-07T21:35:26","16,98","292,94"],
    [3783,"2020-02-07T21:37:15","10,35","292,94"],
    [3784,"2020-02-07T21:37:26","11,32","275,59"],
    [3785,"2020-02-07T21:39:21","13,64","275,59"],
    [3786,"2020-02-07T21:39:27","11,6","277,77"],
    [3787,"2020-02-07T21:41:02","13,25","287,61"],
    [3788,"2020-02-07T21:41:28","11,4","286,19"],
    [3789,"2020-02-07T21:43:25","13,17","286,19"],
    [3790,"2020-02-07T21:43:30","13,18","283,96"],
    [3791,"2020-02-07T21:45:33","13,09","283,99"],
    [3792,"2020-02-07T21:45:36","12,62","282,62"],
    [3793,"2020-02-07T21:47:33","12,45","282,62"],
    [3794,"2020-02-07T21:47:38","12,32","282,62"],
    [3795,"2020-02-07T21:49:35","11,15","281,58"],
    [3796,"2020-02-07T21:49:46","12,07","288,56"],
    [3797,"2020-02-07T21:51:52","12,15","285,9"],
    [3798,"2020-02-07T21:52:01","12,66","282,82"],
    [3799,"2020-02-07T21:53:55","12,06","282,82"],
    [3800,"2020-02-07T21:54:06","10,89","282,82"],
    [3801,"2020-02-07T21:55:55","12","283,84"],
    [3802,"2020-02-07T21:56:08","14,64","287,78"],
    [3803,"2020-02-07T21:58:08","13,27","288,36"],
    [3804,"2020-02-07T21:58:43","13,87","280,23"],
    [3805,"2020-02-07T22:00:16","10,92","285,64"],
    [3806,"2020-02-07T22:00:43","14,39","278,36"],
    [3807,"2020-02-07T22:02:40","15,41","288,62"],
    [3808,"2020-02-07T22:02:44","14,83","293,05"],
    [3809,"2020-02-07T22:04:43","14","283,38"],
    [3810,"2020-02-07T22:04:53","12,92","283,38"],
    [3811,"2020-02-07T22:06:48","12,98","280,55"],
    [3812,"2020-02-07T22:06:53","11,62","280,55"],
    [3813,"2020-02-07T22:09:01","11,59","282,41"],
    [3814,"2020-02-07T22:09:03","12,18","282,41"],
    [3815,"2020-02-07T22:11:00","11,68","279,13"],
    [3816,"2020-02-07T22:11:04","12,88","279,13"],
    [3817,"2020-02-07T22:12:59","12,95","277,57"],
    [3818,"2020-02-07T22:13:06","12,37","277,57"],
    [3819,"2020-02-07T22:15:05","13,99","284,28"],
    [3820,"2020-02-07T22:15:17","11,11","284,28"],
    [3821,"2020-02-07T22:17:14","11,23","286,31"],
    [3822,"2020-02-07T22:17:20","11,26","286,31"],
    [3823,"2020-02-07T22:19:16","11,81","280,7"],
    [3824,"2020-02-07T22:19:21","11,8","280,7"],
    [3825,"2020-02-07T22:21:18","14,97","278,93"],
    [3826,"2020-02-07T22:21:23","15,44","278,93"],
    [3827,"2020-02-07T22:23:21","14,44","270,53"],
    [3828,"2020-02-07T22:23:27","13,61","270,53"],
    [3829,"2020-02-07T22:25:23","13,45","268,41"],
    [3830,"2020-02-07T22:25:29","13,47","268,41"],
    [3831,"2020-02-07T22:27:25","12,16","282,04"],
    [3832,"2020-02-07T22:27:31","12,13","282,04"],
    [3833,"2020-02-07T22:29:29","11,11","276,85"],
    [3834,"2020-02-07T22:29:35","13,33","276,85"],
    [3835,"2020-02-07T22:31:33","11,54","275,07"],
    [3836,"2020-02-07T22:31:37","11,53","275,07"],
    [3837,"2020-02-07T22:33:35","12,12","277,87"],
    [3838,"2020-02-07T22:33:41","12,18","277,87"],
    [3839,"2020-02-07T22:35:37","12,93","282,35"],
    [3840,"2020-02-07T22:35:43","12,98","282,35"],
    [3841,"2020-02-07T22:37:38","10,08","270,35"],
    [3842,"2020-02-07T22:37:44","12,04","270,35"],
    [3843,"2020-02-07T22:39:38","12,18","271,99"],
    [3844,"2020-02-07T22:39:44","11,84","271,99"],
    [3845,"2020-02-07T22:41:53","11,82","262,53"],
    [3846,"2020-02-07T22:42:17","15,73","262,53"],
    [3847,"2020-02-07T22:43:53","12,19","275,99"],
    [3848,"2020-02-07T22:44:20","13,31","275,99"],
    [3849,"2020-02-07T22:46:15","14,56","265,74"],
    [3850,"2020-02-07T22:46:21","14,59","265,74"],
    [3851,"2020-02-07T22:48:19","13,83","280,89"],
    [3852,"2020-02-07T22:48:24","14,79","280,89"],
    [3853,"2020-02-07T22:50:21","14,99","278,57"],
    [3854,"2020-02-07T22:50:26","16,7","278,57"],
    [3855,"2020-02-07T22:52:25","15,87","271,48"],
    [3856,"2020-02-07T22:52:29","15,84","271,48"],
    [3857,"2020-02-07T22:54:28","14,06","269,16"],
    [3858,"2020-02-07T22:54:32","14,13","269,16"],
    [3859,"2020-02-07T22:56:27","12,62","282,24"],
    [3860,"2020-02-07T22:56:34","13,42","282,24"],
    [3861,"2020-02-07T22:58:30","14,14","285,16"],
    [3862,"2020-02-07T22:58:34","12,19","285,16"],
    [3863,"2020-02-07T23:00:33","12,13","271,7"],
    [3864,"2020-02-07T23:00:38","14,5","271,7"],
    [3865,"2020-02-07T23:02:37","16,47","276,99"],
    [3866,"2020-02-07T23:02:40","16,48","276,99"],
    [3867,"2020-02-07T23:04:38","12,63","270,68"],
    [3868,"2020-02-07T23:04:49","13,35","270,68"],
    [3869,"2020-02-07T23:06:44","13,53","281,41"],
    [3870,"2020-02-07T23:06:59","13,75","281,41"],
    [3871,"2020-02-07T23:08:57","11,08","277,81"],
    [3872,"2020-02-07T23:09:02","11,11","277,81"],
    [3873,"2020-02-07T23:11:01","14,58","282,84"],
    [3874,"2020-02-07T23:11:07","13,01","282,84"],
    [3875,"2020-02-07T23:13:07","12,25","284,46"],
    [3876,"2020-02-07T23:13:38","12,61","284,46"],
    [3877,"2020-02-07T23:15:34","11,37","278,09"],
    [3878,"2020-02-07T23:15:39","11,42","278,09"],
    [3879,"2020-02-07T23:17:36","12,83","284,78"],
    [3880,"2020-02-07T23:17:48","11,87","284,78"],
    [3881,"2020-02-07T23:19:45","12,35","279,61"],
    [3882,"2020-02-07T23:19:50","12,39","279,61"],
    [3883,"2020-02-07T23:21:46","12,23","286,76"],
    [3884,"2020-02-07T23:21:55","12,97","286,76"],
    [3885,"2020-02-07T23:23:52","11,06","275,24"],
    [3886,"2020-02-07T23:24:06","10,23","275,24"],
    [3887,"2020-02-07T23:26:04","9,4","276,57"],
    [3888,"2020-02-07T23:26:10","9,39","276,57"],
    [3889,"2020-02-07T23:28:05","7,37","282,79"],
    [3890,"2020-02-07T23:28:11","7,39","282,79"],
    [3891,"2020-02-07T23:30:05","8,48","286,35"],
    [3892,"2020-02-07T23:30:12","8,51","286,35"],
    [3893,"2020-02-07T23:32:03","11,83","282,67"],
    [3894,"2020-02-07T23:32:14","8,83","282,67"],
    [3895,"2020-02-07T23:34:08","9,89","292,09"],
    [3896,"2020-02-07T23:34:22","10,42","292,09"],
    [3897,"2020-02-07T23:36:16","10,77","279,41"],
    [3898,"2020-02-07T23:36:22","11,11","279,41"],
    [3899,"2020-02-07T23:38:29","11,18","275,79"],
    [3900,"2020-02-07T23:38:34","10,16","275,79"],
    [3901,"2020-02-07T23:40:29","9,11","274,76"],
    [3902,"2020-02-07T23:40:35","10,63","274,76"],
    [3903,"2020-02-07T23:42:34","9,64","279,03"],
    [3904,"2020-02-07T23:42:38","9,62","279,03"],
    [3905,"2020-02-07T23:44:59","9,59","281,92"],
    [3906,"2020-02-07T23:45:04","11,18","281,92"],
    [3907,"2020-02-07T23:46:42","11,08","276,15"],
    [3908,"2020-02-07T23:47:08","11,62","276,15"],
    [3909,"2020-02-07T23:49:05","12,82","285,14"],
    [3910,"2020-02-07T23:49:12","12,83","285,14"],
    [3911,"2020-02-07T23:51:11","9,66","276,42"],
    [3912,"2020-02-07T23:51:17","10,63","276,42"],
    [3913,"2020-02-07T23:53:14","8,63","292,07"],
    [3914,"2020-02-07T23:53:24","7,99","292,07"],
    [3915,"2020-02-07T23:55:19","10,15","280,9"],
    [3916,"2020-02-07T23:55:25","10,91","280,9"],
    [3917,"2020-02-07T23:57:23","11,53","290,66"],
    [3918,"2020-02-07T23:57:26","11,68","290,66"],
    [3919,"2020-02-07T23:59:21","12,64","293,4"],
    [3920,"2020-02-07T23:59:26","10,92","293,4"],
    [3921,"2020-03-07T00:01:23","11,11","285,16"],
    [3922,"2020-03-07T00:01:29","11,09","285,16"],
    [3923,"2020-03-07T00:03:26","9,8","268,82"],
    [3924,"2020-03-07T00:03:30","9,78","268,82"],
    [3925,"2020-03-07T00:05:24","12,72","262,86"],
    [3926,"2020-03-07T00:05:35","13,37","262,86"],
    [3927,"2020-03-07T00:07:31","11,03","287,37"],
    [3928,"2020-03-07T00:07:39","12,28","287,37"],
    [3929,"2020-03-07T00:09:36","13,23","281,29"],
    [3930,"2020-03-07T00:09:41","13,24","281,29"],
    [3931,"2020-03-07T00:11:39","10,32","287,08"],
    [3932,"2020-03-07T00:11:48","9,64","287,08"],
    [3933,"2020-03-07T00:13:43","12,32","276,88"],
    [3934,"2020-03-07T00:13:53","12,23","276,88"],
    [3935,"2020-03-07T00:15:44","11,67","282,21"],
    [3936,"2020-03-07T00:15:58","12,38","282,21"],
    [3937,"2020-03-07T00:17:47","12,71","277,22"],
    [3938,"2020-03-07T00:18:02","13,81","277,22"],
    [3939,"2020-03-07T00:20:08","13,81","279,19"],
    [3940,"2020-03-07T00:20:14","11,91","279,19"],
    [3941,"2020-03-07T00:22:04","12,83","273,85"],
    [3942,"2020-03-07T00:22:16","12,45","273,85"],
    [3943,"2020-03-07T00:24:17","12,43","287,07"],
    [3944,"2020-03-07T00:24:31","13,58","287,07"],
    [3945,"2020-03-07T00:26:16","11,57","279,53"],
    [3946,"2020-03-07T00:26:36","13,12","279,53"],
    [3947,"2020-03-07T00:28:13","11,18","275,11"],
    [3948,"2020-03-07T00:28:46","13,47","275,11"],
    [3949,"2020-03-07T00:30:41","9,99","292,81"],
    [3950,"2020-03-07T00:30:47","10,87","292,81"],
    [3951,"2020-03-07T00:32:43","11,4","299,13"],
    [3952,"2020-03-07T00:32:47","11,36","299,13"],
    [3953,"2020-03-07T00:34:44","11,8","301,03"],
    [3954,"2020-03-07T00:34:51","11,79","301,03"],
    [3955,"2020-03-07T00:36:46","8,63","288,56"],
    [3956,"2020-03-07T00:36:51","8,65","288,56"],
    [3957,"2020-03-07T00:38:28","10,71","291,56"],
    [3958,"2020-03-07T00:38:57","11,82","291,56"],
    [3959,"2020-03-07T00:40:54","10,92","283,14"],
    [3960,"2020-03-07T00:41:01","10,89","283,14"],
    [3961,"2020-03-07T00:42:59","11,62","275,7"],
    [3962,"2020-03-07T00:43:03","11,96","275,7"],
    [3963,"2020-03-07T00:45:01","10,02","277,86"],
    [3964,"2020-03-07T00:45:05","12,42","277,86"],
    [3965,"2020-03-07T00:47:04","10,25","284,05"],
    [3966,"2020-03-07T00:47:10","10,28","284,05"],
    [3967,"2020-03-07T00:49:07","11,69","278,38"],
    [3968,"2020-03-07T00:49:12","10,95","278,38"],
    [3969,"2020-03-07T00:51:12","11,8","269,15"],
    [3970,"2020-03-07T00:51:18","11,45","269,15"],
    [3971,"2020-03-07T00:53:15","12,27","291,07"],
    [3972,"2020-03-07T00:53:26","12,61","291,07"],
    [3973,"2020-03-07T00:55:14","14,45","284,69"],
    [3974,"2020-03-07T00:55:30","12,15","284,69"],
    [3975,"2020-03-07T00:57:20","13,22","292,73"],
    [3976,"2020-03-07T00:57:36","13,5","292,73"],
    [3977,"2020-03-07T00:59:31","10,13","284,12"],
    [3978,"2020-03-07T00:59:36","11,08","284,12"],
    [3979,"2020-03-07T01:01:28","9,35","281,53"],
    [3980,"2020-03-07T01:01:41","9,46","281,53"],
    [3981,"2020-03-07T01:03:37","11,62","291,73"],
    [3982,"2020-03-07T01:03:42","11,64","291,73"],
    [3983,"2020-03-07T01:05:40","11,06","285,69"],
    [3984,"2020-03-07T01:05:58","12,17","285,69"],
    [3985,"2020-03-07T01:07:55","11,07","294,32"],
    [3986,"2020-03-07T01:08:00","11,13","294,32"],
    [3987,"2020-03-07T01:09:43","8,61","291,6"],
    [3988,"2020-03-07T01:10:07","10,73","291,6"],
    [3989,"2020-03-07T01:11:38","11,23","283,72"],
    [3990,"2020-03-07T01:12:13","9,4","283,72"],
    [3991,"2020-03-07T01:14:13","11,93","285,09"],
    [3992,"2020-03-07T01:14:17","11,91","285,09"],
    [3993,"2020-03-07T01:16:17","12,86","277,89"],
    [3994,"2020-03-07T01:16:23","10,77","277,89"],
    [3995,"2020-03-07T01:18:19","11,49","284,71"],
    [3996,"2020-03-07T01:18:34","10,4","284,71"],
    [3997,"2020-03-07T01:20:31","10,67","287,99"],
    [3998,"2020-03-07T01:20:37","9,17","287,99"],
    [3999,"2020-03-07T01:22:33","12,92","293,05"],
    [4000,"2020-03-07T01:22:39","12,94","293,05"],
    [4001,"2020-03-07T01:24:34","9,57","285,55"],
    [4002,"2020-03-07T01:24:40","9,55","285,55"],
    [4003,"2020-03-07T01:26:38","12,44","291,63"],
    [4004,"2020-03-07T01:26:43","10,27","291,63"],
    [4005,"2020-03-07T01:28:36","11,49","284,99"],
    [4006,"2020-03-07T01:28:48","12,26","284,99"],
    [4007,"2020-03-07T01:30:45","10,09","281,55"],
    [4008,"2020-03-07T01:30:56","11,5","281,55"],
    [4009,"2020-03-07T01:32:55","9,21","291,12"],
    [4010,"2020-03-07T01:33:21","9,66","291,12"],
    [4011,"2020-03-07T01:35:01","9,01","288,72"],
    [4012,"2020-03-07T01:35:24","11,01","288,72"],
    [4013,"2020-03-07T01:37:23","9,54","299,3"],
    [4014,"2020-03-07T01:37:26","9,58","299,3"],
    [4015,"2020-03-07T01:39:41","9,61","295,92"],
    [4016,"2020-03-07T01:39:44","9,38","295,92"],
    [4017,"2020-03-07T01:41:43","10,37","306,67"],
    [4018,"2020-03-07T01:41:48","10,35","306,67"],
    [4019,"2020-03-07T01:43:43","9,04","304,69"],
    [4020,"2020-03-07T01:43:48","9,02","304,69"],
    [4021,"2020-03-07T01:45:48","9,68","306,44"],
    [4022,"2020-03-07T01:45:54","10,38","306,44"],
    [4023,"2020-03-07T01:47:53","8,38","296,59"],
    [4024,"2020-03-07T01:48:00","8,37","299,95"],
    [4025,"2020-03-07T01:49:54","11,77","308,8"],
    [4026,"2020-03-07T01:50:05","10,28","308,8"],
    [4027,"2020-03-07T01:52:08","10,28","294,01"],
    [4028,"2020-03-07T01:52:15","9,32","304,7"],
    [4029,"2020-03-07T01:54:03","7,77","305,17"],
    [4030,"2020-03-07T01:54:41","12,26","296,19"],
    [4031,"2020-03-07T01:56:26","10,88","296,19"],
    [4032,"2020-03-07T01:56:45","12,88","312,13"],
    [4033,"2020-03-07T01:58:44","11,62","299,35"],
    [4034,"2020-03-07T01:58:49","11,64","299,35"],
    [4035,"2020-03-07T02:01:11","11,65","294,22"],
    [4036,"2020-03-07T02:01:16","10,54","294,22"],
    [4037,"2020-03-07T02:03:31","10,55","295,36"],
    [4038,"2020-03-07T02:03:37","10,91","295,36"],
    [4039,"2020-03-07T02:05:35","11,77","300,61"],
    [4040,"2020-03-07T02:06:01","9,49","300,61"],
    [4041,"2020-03-07T02:07:59","10,32","292,23"],
    [4042,"2020-03-07T02:08:05","10,66","292,23"],
    [4043,"2020-03-07T02:10:00","11,13","305,81"],
    [4044,"2020-03-07T02:10:05","11,45","305,81"],
    [4045,"2020-03-07T02:12:05","8,79","295,52"],
    [4046,"2020-03-07T02:12:15","10,29","295,52"],
    [4047,"2020-03-07T02:14:10","12,92","302,57"],
    [4048,"2020-03-07T02:14:16","13,59","302,57"],
    [4049,"2020-03-07T02:16:13","11,95","291,15"],
    [4050,"2020-03-07T02:16:23","12,04","291,15"],
    [4051,"2020-03-07T02:18:23","11,76","295,17"],
    [4052,"2020-03-07T02:18:28","11,72","295,17"],
    [4053,"2020-03-07T02:20:27","12,51","285,17"],
    [4054,"2020-03-07T02:20:38","12,15","285,17"],
    [4055,"2020-03-07T02:22:30","10,22","290,83"],
    [4056,"2020-03-07T02:22:39","10,33","290,83"],
    [4057,"2020-03-07T02:24:26","10,96","294,77"],
    [4058,"2020-03-07T02:24:44","8,83","288,9"],
    [4059,"2020-03-07T02:26:44","10,94","298,04"],
    [4060,"2020-03-07T02:26:50","10,95","298,04"],
    [4061,"2020-03-07T02:28:43","10,81","296,03"],
    [4062,"2020-03-07T02:28:53","10,02","296,03"],
    [4063,"2020-03-07T02:30:49","11,62","303,77"],
    [4064,"2020-03-07T02:31:00","12,09","303,77"],
    [4065,"2020-03-07T02:32:56","9,36","288,54"],
    [4066,"2020-03-07T02:33:01","9,33","288,54"],
    [4067,"2020-03-07T02:34:57","10,92","301,78"],
    [4068,"2020-03-07T02:35:02","10,9","301,78"],
    [4069,"2020-03-07T02:36:55","7,94","309,25"],
    [4070,"2020-03-07T02:37:29","11,15","309,25"],
    [4071,"2020-03-07T02:39:26","8,57","300,78"],
    [4072,"2020-03-07T02:39:30","8,55","300,78"],
    [4073,"2020-03-07T02:41:26","10,35","304,78"],
    [4074,"2020-03-07T02:41:33","9,9","304,78"],
    [4075,"2020-03-07T02:43:28","10,43","297,19"],
    [4076,"2020-03-07T02:43:33","10,63","297,19"],
    [4077,"2020-03-07T02:45:08","12,37","298,37"],
    [4078,"2020-03-07T02:45:34","11,08","292,6"],
    [4079,"2020-03-07T02:47:03","11,54","292,6"],
    [4080,"2020-03-07T02:47:38","11,51","304,12"],
    [4081,"2020-03-07T02:49:37","8,86","304,92"],
    [4082,"2020-03-07T02:49:43","11,39","304,92"],
    [4083,"2020-03-07T02:51:39","10,16","295,39"],
    [4084,"2020-03-07T02:51:44","10,49","293,78"],
    [4085,"2020-03-07T02:53:44","13,15","293,78"],
    [4086,"2020-03-07T02:53:48","13,14","293,36"],
    [4087,"2020-03-07T02:55:45","12","288,23"],
    [4088,"2020-03-07T02:55:50","12,03","287,95"],
    [4089,"2020-03-07T02:57:49","12,62","300,8"],
    [4090,"2020-03-07T02:57:55","13,27","300,8"],
    [4091,"2020-03-07T02:59:53","10,7","299,24"],
    [4092,"2020-03-07T03:00:07","10,38","299,24"],
    [4093,"2020-03-07T03:02:04","11,33","306,04"],
    [4094,"2020-03-07T03:02:09","11,36","306,04"],
    [4095,"2020-03-07T03:04:06","10","307,68"],
    [4096,"2020-03-07T03:04:12","10,42","307,68"],
    [4097,"2020-03-07T03:06:07","12,84","297,2"],
    [4098,"2020-03-07T03:06:13","12,52","297,2"],
    [4099,"2020-03-07T03:08:11","9,73","299,45"],
    [4100,"2020-03-07T03:08:16","12,83","299,45"],
    [4101,"2020-03-07T03:10:12","12,33","306,6"],
    [4102,"2020-03-07T03:10:18","12,24","306,6"],
    [4103,"2020-03-07T03:12:14","11,12","305,27"],
    [4104,"2020-03-07T03:12:19","11,14","305,27"],
    [4105,"2020-03-07T03:14:15","12,1","298,51"],
    [4106,"2020-03-07T03:14:21","12,12","298,51"],
    [4107,"2020-03-07T03:16:20","10,74","294,13"],
    [4108,"2020-03-07T03:16:25","15,04","294,13"],
    [4109,"2020-03-07T03:18:23","11,93","301,66"],
    [4110,"2020-03-07T03:18:28","11,91","301,66"],
    [4111,"2020-03-07T03:20:26","11,39","294,99"],
    [4112,"2020-03-07T03:20:32","11,41","294,99"],
    [4113,"2020-03-07T03:22:26","11,9","299,83"],
    [4114,"2020-03-07T03:22:32","11,93","299,83"],
    [4115,"2020-03-07T03:24:25","16,06","304,21"],
    [4116,"2020-03-07T03:24:35","12,73","304,21"],
    [4117,"2020-03-07T03:26:32","13,3","300,52"],
    [4118,"2020-03-07T03:26:38","13,26","300,52"],
    [4119,"2020-03-07T03:28:37","13,84","302,58"],
    [4120,"2020-03-07T03:28:43","12,54","302,58"],
    [4121,"2020-03-07T03:30:42","13,48","297,6"],
    [4122,"2020-03-07T03:31:28","13,68","297,6"],
    [4123,"2020-03-07T03:33:25","14,53","294,86"],
    [4124,"2020-03-07T03:33:35","10,94","290,64"],
    [4125,"2020-03-07T03:35:28","12,46","305,28"],
    [4126,"2020-03-07T03:35:44","12,35","305,25"],
    [4127,"2020-03-07T03:37:41","11,34","307,24"],
    [4128,"2020-03-07T03:37:47","11,49","307,42"],
    [4129,"2020-03-07T03:39:42","13,1","302,85"],
    [4130,"2020-03-07T03:39:48","13,12","302,8"],
    [4131,"2020-03-07T03:41:42","12,91","302,8"],
    [4132,"2020-03-07T03:41:48","12,93","298,91"],
    [4133,"2020-03-07T03:43:43","12,8","298,89"],
    [4134,"2020-03-07T03:44:15","11,89","303,27"],
    [4135,"2020-03-07T03:45:54","13,61","300,69"],
    [4136,"2020-03-07T03:46:21","13,39","301,25"],
    [4137,"2020-03-07T03:48:16","11,18","293,13"],
    [4138,"2020-03-07T03:48:22","11,81","293,13"],
    [4139,"2020-03-07T03:50:23","11,74","293,61"],
    [4140,"2020-03-07T03:50:33","9,39","304,06"],
    [4141,"2020-03-07T03:52:26","11,87","304,06"],
    [4142,"2020-03-07T03:52:37","15,08","301,93"],
    [4143,"2020-03-07T03:54:33","13,78","301,97"],
    [4144,"2020-03-07T03:54:43","13,2","292,77"],
    [4145,"2020-03-07T03:56:34","11,72","292,77"],
    [4146,"2020-03-07T03:56:45","12,23","306,71"],
    [4147,"2020-03-07T03:58:40","11,98","306,71"],
    [4148,"2020-03-07T03:58:46","10,43","295,63"],
    [4149,"2020-03-07T04:00:45","12,77","312,27"],
    [4150,"2020-03-07T04:00:51","12,8","297,43"],
    [4151,"2020-03-07T04:02:53","12,84","308,02"],
    [4152,"2020-03-07T04:03:19","11,11","302,79"],
    [4153,"2020-03-07T04:04:57","13,3","301,63"],
    [4154,"2020-03-07T04:05:35","11,84","292,3"],
    [4155,"2020-03-07T04:07:11","12,88","304,35"],
    [4156,"2020-03-07T04:07:38","12,07","304,35"],
    [4157,"2020-03-07T04:09:37","10,61","305,37"],
    [4158,"2020-03-07T04:09:43","9,41","305,37"],
    [4159,"2020-03-07T04:11:40","7,59","304,13"],
    [4160,"2020-03-07T04:11:46","11,29","304,13"],
    [4161,"2020-03-07T04:13:04","12,62","304,13"],
    [4162,"2020-03-07T04:13:53","12,98","292,3"],
    [4163,"2020-03-07T04:15:47","11,02","292,3"],
    [4164,"2020-03-07T04:15:53","12,83","306,23"],
    [4165,"2020-03-07T04:17:50","12,99","308,32"],
    [4166,"2020-03-07T04:17:56","12,03","303,82"],
    [4167,"2020-03-07T04:19:54","12,16","305,17"],
    [4168,"2020-03-07T04:20:01","12,18","305,17"],
    [4169,"2020-03-07T04:21:58","13,7","297,07"],
    [4170,"2020-03-07T04:22:03","14,76","297,07"],
    [4171,"2020-03-07T04:24:02","15,27","292,18"],
    [4172,"2020-03-07T04:24:08","15,31","299,69"],
    [4173,"2020-03-07T04:26:06","13,3","295,88"],
    [4174,"2020-03-07T04:26:10","13,28","295,88"],
    [4175,"2020-03-07T04:28:09","17,22","295,96"],
    [4176,"2020-03-07T04:28:14","13,52","302,03"],
    [4177,"2020-03-07T04:29:40","15,82","302,03"],
    [4178,"2020-03-07T04:30:15","10,15","294,73"],
    [4179,"2020-03-07T04:32:06","14,04","294,73"],
    [4180,"2020-03-07T04:32:16","12,69","303,78"],
    [4181,"2020-03-07T04:34:12","14,33","303,78"],
    [4182,"2020-03-07T04:34:23","13,24","298,77"],
    [4183,"2020-03-07T04:36:18","12,72","298,77"],
    [4184,"2020-03-07T04:36:23","13,02","302,2"],
    [4185,"2020-03-07T04:38:21","13,39","301,76"],
    [4186,"2020-03-07T04:38:33","16,54","299,54"],
    [4187,"2020-03-07T04:40:26","14","299,54"],
    [4188,"2020-03-07T04:40:35","13,73","305,2"],
    [4189,"2020-03-07T04:42:33","13,92","294,37"],
    [4190,"2020-03-07T04:42:46","15,09","294,37"],
    [4191,"2020-03-07T04:44:39","12,12","301,08"],
    [4192,"2020-03-07T04:44:47","13,72","301,08"],
    [4193,"2020-03-07T04:46:34","14,47","301,08"],
    [4194,"2020-03-07T04:46:49","16,2","297,1"],
    [4195,"2020-03-07T04:48:39","15,34","301,25"],
    [4196,"2020-03-07T04:48:51","17,26","301,26"],
    [4197,"2020-03-07T04:50:49","15,07","298,82"],
    [4198,"2020-03-07T04:50:54","11,13","298,43"],
    [4199,"2020-03-07T04:52:54","16,4","298,43"],
    [4200,"2020-03-07T04:53:02","15,84","298,45"],
    [4201,"2020-03-07T04:55:00","16,47","286,47"],
    [4202,"2020-03-07T04:55:05","13,34","286,47"],
    [4203,"2020-03-07T04:57:03","15,66","287,65"],
    [4204,"2020-03-07T04:57:28","14,78","295,75"],
    [4205,"2020-03-07T04:59:05","15,52","295,75"],
    [4206,"2020-03-07T04:59:42","14,46","290,16"],
    [4207,"2020-03-07T05:01:38","15,06","286,81"],
    [4208,"2020-03-07T05:01:42","13,27","286,81"],
    [4209,"2020-03-07T05:03:36","13,93","286,16"],
    [4210,"2020-03-07T05:03:43","15,4","290,86"],
    [4211,"2020-03-07T05:05:10","16,31","290,86"],
    [4212,"2020-03-07T05:05:48","12,84","289,12"],
    [4213,"2020-03-07T05:07:48","13,78","287,98"],
    [4214,"2020-03-07T05:07:54","14,43","287,94"],
    [4215,"2020-03-07T05:09:52","13,91","298,41"],
    [4216,"2020-03-07T05:10:00","13,95","294,84"],
    [4217,"2020-03-07T05:11:55","17,12","290,66"],
    [4218,"2020-03-07T05:12:05","18,58","295,9"],
    [4219,"2020-03-07T05:13:56","16,54","285,27"],
    [4220,"2020-03-07T05:14:06","16,32","279,71"],
    [4221,"2020-03-07T05:16:03","14,66","294,85"],
    [4222,"2020-03-07T05:16:15","13,23","294,85"],
    [4223,"2020-03-07T05:18:14","15,33","301,75"],
    [4224,"2020-03-07T05:18:18","15,34","301,75"],
    [4225,"2020-03-07T05:20:04","12,06","300,29"],
    [4226,"2020-03-07T05:20:18","15,17","300,29"],
    [4227,"2020-03-07T05:22:07","14,33","299,13"],
    [4228,"2020-03-07T05:22:22","16,22","299,13"],
    [4229,"2020-03-07T05:24:19","13,88","309,87"],
    [4230,"2020-03-07T05:24:23","13,58","309,87"],
    [4231,"2020-03-07T05:26:22","15,68","300,15"],
    [4232,"2020-03-07T05:26:43","13,72","306,63"],
    [4233,"2020-03-07T05:28:25","12,78","304,33"],
    [4234,"2020-03-07T05:28:59","12,04","304,33"],
    [4235,"2020-03-07T05:30:54","16,7","296,32"],
    [4236,"2020-03-07T05:31:05","14,25","296,32"],
    [4237,"2020-03-07T05:32:56","13,52","300,44"],
    [4238,"2020-03-07T05:33:06","13,26","300,44"],
    [4239,"2020-03-07T05:35:04","12,35","307,45"],
    [4240,"2020-03-07T05:35:09","12,34","307,45"],
    [4241,"2020-03-07T05:37:06","13,76","302,92"],
    [4242,"2020-03-07T05:37:12","13,88","302,92"],
    [4243,"2020-03-07T05:39:11","13,95","292,45"],
    [4244,"2020-03-07T05:39:29","13,51","292,45"],
    [4245,"2020-03-07T05:41:29","12,06","307,89"],
    [4246,"2020-03-07T05:41:35","14,91","307,89"],
    [4247,"2020-03-07T05:43:12","13,57","301,81"],
    [4248,"2020-03-07T05:43:35","14,77","301,81"],
    [4249,"2020-03-07T05:45:35","12,99","307,33"],
    [4250,"2020-03-07T05:45:45","12,94","307,33"],
    [4251,"2020-03-07T05:47:52","12,99","297,98"],
    [4252,"2020-03-07T05:48:09","12,78","297,98"],
    [4253,"2020-03-07T05:49:47","13,12","306,41"],
    [4254,"2020-03-07T05:50:11","11,45","306,41"],
    [4255,"2020-03-07T05:51:55","13,73","294,27"],
    [4256,"2020-03-07T05:52:21","13,06","294,27"],
    [4257,"2020-03-07T05:53:53","15,02","303,83"],
    [4258,"2020-03-07T05:54:23","14,55","303,83"],
    [4259,"2020-03-07T05:56:23","15,59","297,27"],
    [4260,"2020-03-07T05:56:29","15,62","297,27"],
    [4261,"2020-03-07T05:58:28","14","290,88"],
    [4262,"2020-03-07T05:58:32","14,13","290,88"],
    [4263,"2020-03-07T06:00:27","15,59","295,55"],
    [4264,"2020-03-07T06:00:33","16,56","295,55"],
    [4265,"2020-03-07T06:02:33","15,01","305,64"],
    [4266,"2020-03-07T06:02:42","14,25","305,64"],
    [4267,"2020-03-07T06:04:42","12,43","307,3"],
    [4268,"2020-03-07T06:04:52","15,1","307,3"],
    [4269,"2020-03-07T06:06:45","14,94","298,83"],
    [4270,"2020-03-07T06:06:54","14,9","298,83"],
    [4271,"2020-03-07T06:08:46","12,23","300,82"],
    [4272,"2020-03-07T06:08:59","15,74","300,82"],
    [4273,"2020-03-07T06:10:55","17,05","292,9"],
    [4274,"2020-03-07T06:11:00","17,08","292,9"],
    [4275,"2020-03-07T06:12:50","16,13","304,86"],
    [4276,"2020-03-07T06:13:01","15,27","304,86"],
    [4277,"2020-03-07T06:14:59","14,18","294,43"],
    [4278,"2020-03-07T06:15:05","14,69","294,43"],
    [4279,"2020-03-07T06:17:03","17,43","298,19"],
    [4280,"2020-03-07T06:17:09","17,39","298,19"],
    [4281,"2020-03-07T06:19:08","13,74","299,63"],
    [4282,"2020-03-07T06:19:14","14,31","299,63"],
    [4283,"2020-03-07T06:21:12","14,96","294,21"],
    [4284,"2020-03-07T06:21:32","15,24","294,21"],
    [4285,"2020-03-07T06:23:17","13,69","289,33"],
    [4286,"2020-03-07T06:23:39","11,39","296,1"],
    [4287,"2020-03-07T06:25:19","15,44","303,7"],
    [4288,"2020-03-07T06:25:42","15,12","303,73"],
    [4289,"2020-03-07T06:27:38","13,74","298,61"],
    [4290,"2020-03-07T06:27:43","17,65","298,61"],
    [4291,"2020-03-07T06:29:23","14,35","303,8"],
    [4292,"2020-03-07T06:29:52","17,03","300,77"],
    [4293,"2020-03-07T06:31:49","16,58","300,77"],
    [4294,"2020-03-07T06:31:56","13,97","301,84"],
    [4295,"2020-03-07T06:33:59","13,98","300,44"],
    [4296,"2020-03-07T06:34:05","16,61","300,46"],
    [4297,"2020-03-07T06:35:59","14,95","300,46"],
    [4298,"2020-03-07T06:36:05","14,15","312,84"],
    [4299,"2020-03-07T06:38:04","14,57","312,32"],
    [4300,"2020-03-07T06:38:14","15,98","312,24"],
    [4301,"2020-03-07T06:40:10","16,87","306,14"],
    [4302,"2020-03-07T06:40:16","12,32","306,07"],
    [4303,"2020-03-07T06:42:13","14,26","300,97"],
    [4304,"2020-03-07T06:42:19","14,28","300,97"],
    [4305,"2020-03-07T06:44:16","16,27","305,21"],
    [4306,"2020-03-07T06:44:29","14,72","305,21"],
    [4307,"2020-03-07T06:46:19","16,45","308,38"],
    [4308,"2020-03-07T06:46:34","13,24","308,37"],
    [4309,"2020-03-07T06:48:18","14,74","308,37"],
    [4310,"2020-03-07T06:48:35","15,32","305,11"],
    [4311,"2020-03-07T06:50:22","16,62","305,11"],
    [4312,"2020-03-07T06:50:37","14,13","304,79"],
    [4313,"2020-03-07T06:52:34","12,36","302,72"],
    [4314,"2020-03-07T06:52:37","12,31","302,72"],
    [4315,"2020-03-07T06:54:36","14,22","307"],
    [4316,"2020-03-07T06:54:55","14,32","307"],
    [4317,"2020-03-07T06:56:34","15,11","308,16"],
    [4318,"2020-03-07T06:57:09","11,39","308,16"],
    [4319,"2020-03-07T06:59:05","13,6","297,47"],
    [4320,"2020-03-07T06:59:11","13,57","297,47"],
    [4321,"2020-03-07T07:01:07","14,55","299,94"],
    [4322,"2020-03-07T07:01:12","14,32","299,94"],
    [4323,"2020-03-07T07:03:11","12,61","286,4"],
    [4324,"2020-03-07T07:03:16","11,55","286,4"],
    [4325,"2020-03-07T07:05:12","15,44","309,08"],
    [4326,"2020-03-07T07:05:17","15,43","309,08"],
    [4327,"2020-03-07T07:07:15","14,36","304,15"],
    [4328,"2020-03-07T07:07:28","13,9","304,15"],
    [4329,"2020-03-07T07:09:24","16,82","299,95"],
    [4330,"2020-03-07T07:09:29","16,8","299,95"],
    [4331,"2020-03-07T07:11:25","18,16","301,6"],
    [4332,"2020-03-07T07:11:30","18,11","301,6"],
    [4333,"2020-03-07T07:13:26","11,98","304,18"],
    [4334,"2020-03-07T07:13:32","12,66","304,18"],
    [4335,"2020-03-07T07:15:25","15,79","299,81"],
    [4336,"2020-03-07T07:15:34","13,32","299,81"],
    [4337,"2020-03-07T07:17:31","16,6","301,43"],
    [4338,"2020-03-07T07:17:35","13,64","301,43"],
    [4339,"2020-03-07T07:19:34","16,14","297,31"],
    [4340,"2020-03-07T07:19:39","16,12","297,31"],
    [4341,"2020-03-07T07:21:37","17,3","300,23"],
    [4342,"2020-03-07T07:21:41","18,78","300,23"],
    [4343,"2020-03-07T07:23:40","18,73","304,81"],
    [4344,"2020-03-07T07:23:46","18,25","304,81"],
    [4345,"2020-03-07T07:25:41","15,95","294,84"],
    [4346,"2020-03-07T07:25:47","17,62","294,84"],
    [4347,"2020-03-07T07:27:42","18,67","301,13"],
    [4348,"2020-03-07T07:27:53","17,36","301,13"],
    [4349,"2020-03-07T07:29:48","18,38","306,92"],
    [4350,"2020-03-07T07:29:54","15,98","306,92"],
    [4351,"2020-03-07T07:31:44","16,89","300,38"],
    [4352,"2020-03-07T07:31:55","16,34","300,38"],
    [4353,"2020-03-07T07:33:51","19,54","303,88"],
    [4354,"2020-03-07T07:33:58","19,57","303,88"],
    [4355,"2020-03-07T07:35:42","15,6","310,53"],
    [4356,"2020-03-07T07:36:00","14,79","310,53"],
    [4357,"2020-03-07T07:37:51","13,25","301,77"],
    [4358,"2020-03-07T07:38:03","14,03","301,77"],
    [4359,"2020-03-07T07:39:59","17,3","310,88"],
    [4360,"2020-03-07T07:40:05","18,29","310,88"],
    [4361,"2020-03-07T07:42:01","17,25","301,6"],
    [4362,"2020-03-07T07:42:08","17,31","301,6"],
    [4363,"2020-03-07T07:44:04","15,87","306,27"],
    [4364,"2020-03-07T07:44:09","15,85","306,27"],
    [4365,"2020-03-07T07:46:05","17,6","302,46"],
    [4366,"2020-03-07T07:46:11","17,36","302,46"],
    [4367,"2020-03-07T07:48:03","14,99","307,46"],
    [4368,"2020-03-07T07:48:33","16,2","307,46"],
    [4369,"2020-03-07T07:50:15","14,9","309,4"],
    [4370,"2020-03-07T07:50:42","15,63","309,4"],
    [4371,"2020-03-07T07:52:33","13","306,64"],
    [4372,"2020-03-07T07:52:44","14,9","306,64"],
    [4373,"2020-03-07T07:54:42","17,79","310,15"],
    [4374,"2020-03-07T07:54:48","17,77","310,15"],
    [4375,"2020-03-07T07:56:44","17,22","298,04"],
    [4376,"2020-03-07T07:56:54","13,01","298,04"],
    [4377,"2020-03-07T07:58:50","16,58","309,8"],
    [4378,"2020-03-07T07:58:56","12,83","309,8"],
    [4379,"2020-03-07T08:00:43","17,29","292,86"],
    [4380,"2020-03-07T08:00:57","13,72","292,86"],
    [4381,"2020-03-07T08:02:53","17,27","306,5"],
    [4382,"2020-03-07T08:02:59","17,28","306,5"],
    [4383,"2020-03-07T08:04:55","15,2","300,38"],
    [4384,"2020-03-07T08:05:04","15,41","300,38"],
    [4385,"2020-03-07T08:07:01","17,77","308,22"],
    [4386,"2020-03-07T08:07:05","16,13","308,22"],
    [4387,"2020-03-07T08:09:02","14,49","310,95"],
    [4388,"2020-03-07T08:09:07","14,47","310,95"],
    [4389,"2020-03-07T08:11:03","16,29","306,41"],
    [4390,"2020-03-07T08:11:09","16,25","306,41"],
    [4391,"2020-03-07T08:13:07","16,38","313,67"],
    [4392,"2020-03-07T08:13:12","13,4","313,67"],
    [4393,"2020-03-07T08:15:10","16,83","302,65"],
    [4394,"2020-03-07T08:15:16","15,98","302,65"],
    [4395,"2020-03-07T08:17:14","14,25","298,44"],
    [4396,"2020-03-07T08:17:18","14,28","298,44"],
    [4397,"2020-03-07T08:19:16","14,6","308,3"],
    [4398,"2020-03-07T08:19:25","16,33","308,3"],
    [4399,"2020-03-07T08:21:35","16,39","298,34"],
    [4400,"2020-03-07T08:21:44","15,54","298,34"],
    [4401,"2020-03-07T08:23:38","17,85","302,39"],
    [4402,"2020-03-07T08:23:44","19,73","302,39"],
    [4403,"2020-03-07T08:25:44","16,95","296,39"],
    [4404,"2020-03-07T08:26:07","18,23","296,39"],
    [4405,"2020-03-07T08:27:47","15,98","305,88"],
    [4406,"2020-03-07T08:28:18","16,13","305,88"],
    [4407,"2020-03-07T08:30:17","16,11","308,43"],
    [4408,"2020-03-07T08:30:23","18,08","308,43"],
    [4409,"2020-03-07T08:32:15","16,28","304,85"],
    [4410,"2020-03-07T08:32:24","16,87","304,85"],
    [4411,"2020-03-07T08:34:23","17,7","306,85"],
    [4412,"2020-03-07T08:34:26","17,65","306,85"],
    [4413,"2020-03-07T08:36:25","18","302,64"],
    [4414,"2020-03-07T08:36:31","17,06","302,64"],
    [4415,"2020-03-07T08:38:25","15,84","310,59"],
    [4416,"2020-03-07T08:38:41","18,34","310,59"],
    [4417,"2020-03-07T08:40:34","15,05","297,53"],
    [4418,"2020-03-07T08:40:44","13,46","297,53"],
    [4419,"2020-03-07T08:42:38","14,48","310,25"],
    [4420,"2020-03-07T08:42:53","19,49","310,25"],
    [4421,"2020-03-07T08:44:50","16,96","300,75"],
    [4422,"2020-03-07T08:44:56","16,38","300,75"],
    [4423,"2020-03-07T08:46:54","18,14","303,36"],
    [4424,"2020-03-07T08:47:15","15,75","303,36"],
    [4425,"2020-03-07T08:48:59","16,2","310,98"],
    [4426,"2020-03-07T08:49:19","17,16","310,98"],
    [4427,"2020-03-07T08:51:01","18,25","304,11"],
    [4428,"2020-03-07T08:51:21","20","304,11"],
    [4429,"2020-03-07T08:53:20","15,9","306,57"],
    [4430,"2020-03-07T08:53:24","15,1","306,57"],
    [4431,"2020-03-07T08:54:57","18,01","301,19"],
    [4432,"2020-03-07T08:55:36","15,34","302,16"],
    [4433,"2020-03-07T08:57:35","18,28","297,49"],
    [4434,"2020-03-07T08:57:51","21,02","297,49"],
    [4435,"2020-03-07T08:59:51","16,44","302,16"],
    [4436,"2020-03-07T08:59:57","16,36","302,16"],
    [4437,"2020-03-07T09:01:56","17,14","309,62"],
    [4438,"2020-03-07T09:02:02","18,29","309,62"],
    [4439,"2020-03-07T09:03:56","18,13","306,12"],
    [4440,"2020-03-07T09:04:02","17,15","306,12"],
    [4441,"2020-03-07T09:05:57","17,43","300,22"],
    [4442,"2020-03-07T09:06:03","16,8","300,22"],
    [4443,"2020-03-07T09:08:00","17,39","301,93"],
    [4444,"2020-03-07T09:08:04","18,17","301,93"],
    [4445,"2020-03-07T09:10:02","15,81","298,05"],
    [4446,"2020-03-07T09:10:33","17,08","298,05"],
    [4447,"2020-03-07T09:12:31","19,46","300,56"],
    [4448,"2020-03-07T09:12:37","19,5","300,56"],
    [4449,"2020-03-07T09:14:37","16,8","307,71"],
    [4450,"2020-03-07T09:14:43","14,91","307,71"],
    [4451,"2020-03-07T09:16:39","16,37","297,97"],
    [4452,"2020-03-07T09:16:45","18,16","297,97"],
    [4453,"2020-03-07T09:18:43","15,68","304,62"],
    [4454,"2020-03-07T09:18:53","16","304,62"],
    [4455,"2020-03-07T09:20:52","15,69","295,04"],
    [4456,"2020-03-07T09:20:58","15,67","295,04"],
    [4457,"2020-03-07T09:22:56","15,36","296,88"],
    [4458,"2020-03-07T09:23:02","17,72","296,88"],
    [4459,"2020-03-07T09:25:01","17,26","299,55"],
    [4460,"2020-03-07T09:25:06","17,59","299,55"],
    [4461,"2020-03-07T09:27:03","17,55","298,52"],
    [4462,"2020-03-07T09:27:19","14,86","298,52"],
    [4463,"2020-03-07T09:29:09","17,42","293,37"],
    [4464,"2020-03-07T09:29:21","16,98","293,37"],
    [4465,"2020-03-07T09:31:20","15,74","297,53"],
    [4466,"2020-03-07T09:31:45","18,29","297,53"],
    [4467,"2020-03-07T09:33:45","14,7","295"],
    [4468,"2020-03-07T09:33:50","14,67","295"],
    [4469,"2020-03-07T09:35:28","14,42","293,58"],
    [4470,"2020-03-07T09:35:54","13,92","293,58"],
    [4471,"2020-03-07T09:37:51","17,74","286,96"],
    [4472,"2020-03-07T09:38:02","18,7","286,96"],
    [4473,"2020-03-07T09:39:34","11,75","293,62"],
    [4474,"2020-03-07T09:40:02","14,64","293,62"],
    [4475,"2020-03-07T09:41:57","15","290,49"],
    [4476,"2020-03-07T09:42:03","13,94","290,49"],
    [4477,"2020-03-07T09:44:03","17,85","301,36"],
    [4478,"2020-03-07T09:44:08","17,86","301,36"],
    [4479,"2020-03-07T09:46:12","17,84","289,08"],
    [4480,"2020-03-07T09:46:23","18,25","289,08"],
    [4481,"2020-03-07T09:48:22","16,67","281,73"],
    [4482,"2020-03-07T09:48:27","16,71","281,73"],
    [4483,"2020-03-07T09:50:26","18,86","277,06"],
    [4484,"2020-03-07T09:50:31","17,43","277,06"],
    [4485,"2020-03-07T09:52:27","16,84","285,17"],
    [4486,"2020-03-07T09:52:32","16,47","285,17"],
    [4487,"2020-03-07T09:54:31","18,02","288,08"],
    [4488,"2020-03-07T09:54:35","17","288,08"],
    [4489,"2020-03-07T09:56:32","19,19","284,08"],
    [4490,"2020-03-07T09:56:38","19,18","284,08"],
    [4491,"2020-03-07T09:58:38","13,99","295,23"],
    [4492,"2020-03-07T09:58:45","16,58","295,23"],
    [4493,"2020-03-07T10:00:31","18,93","289,13"],
    [4494,"2020-03-07T10:00:46","17,77","289,13"],
    [4495,"2020-03-07T10:02:35","15,34","286,38"],
    [4496,"2020-03-07T10:02:49","15,93","286,38"],
    [4497,"2020-03-07T10:04:45","16,68","294,4"],
    [4498,"2020-03-07T10:04:51","15,52","294,4"],
    [4499,"2020-03-07T10:06:49","16,6","280,27"],
    [4500,"2020-03-07T10:06:54","17,1","280,27"],
    [4501,"2020-03-07T10:08:41","17,6","292,31"],
    [4502,"2020-03-07T10:08:55","16,83","292,31"],
    [4503,"2020-03-07T10:11:19","16,88","284,34"],
    [4504,"2020-03-07T10:11:24","16,98","284,34"],
    [4505,"2020-03-07T10:13:22","15,42","283,24"],
    [4506,"2020-03-07T10:13:28","15,43","283,24"],
    [4507,"2020-03-07T10:15:26","18,11","274,76"],
    [4508,"2020-03-07T10:15:31","17,32","274,76"],
    [4509,"2020-03-07T10:17:02","18,14","282,14"],
    [4510,"2020-03-07T10:17:33","14,71","282,14"],
    [4511,"2020-03-07T10:19:31","19,71","279,82"],
    [4512,"2020-03-07T10:19:36","19,56","279,82"],
    [4513,"2020-03-07T10:21:32","15,18","277,11"],
    [4514,"2020-03-07T10:21:39","15,17","277,11"],
    [4515,"2020-03-07T10:23:37","18,52","273,59"],
    [4516,"2020-03-07T10:23:42","19,26","273,59"],
    [4517,"2020-03-07T10:25:38","15,85","279,19"],
    [4518,"2020-03-07T10:25:45","16,25","279,19"],
    [4519,"2020-03-07T10:27:49","16,27","277,66"],
    [4520,"2020-03-07T10:27:56","17,22","277,66"],
    [4521,"2020-03-07T10:29:51","16,58","288,31"],
    [4522,"2020-03-07T10:29:56","16,57","288,31"],
    [4523,"2020-03-07T10:32:13","16,6","292,42"],
    [4524,"2020-03-07T10:32:33","16,94","292,42"],
    [4525,"2020-03-07T10:34:13","19,97","277,46"],
    [4526,"2020-03-07T10:34:36","18,96","277,46"],
    [4527,"2020-03-07T10:36:03","18,39","278,89"],
    [4528,"2020-03-07T10:36:42","16,07","278,89"],
    [4529,"2020-03-07T10:38:42","17,75","291,15"],
    [4530,"2020-03-07T10:38:46","17,76","291,15"],
    [4531,"2020-03-07T10:40:42","20,7","279,24"],
    [4532,"2020-03-07T10:40:53","18,71","279,24"],
    [4533,"2020-03-07T10:42:44","19,06","277,8"],
    [4534,"2020-03-07T10:42:54","21,21","277,8"],
    [4535,"2020-03-07T10:44:52","18,41","282,89"],
    [4536,"2020-03-07T10:45:00","18,44","282,89"],
    [4537,"2020-03-07T10:46:58","21,09","276,83"],
    [4538,"2020-03-07T10:47:03","22,45","276,83"],
    [4539,"2020-03-07T10:48:58","18,62","281,34"],
    [4540,"2020-03-07T10:49:04","17,31","281,34"],
    [4541,"2020-03-07T10:51:03","20,68","284,48"],
    [4542,"2020-03-07T10:51:18","17,51","284,48"],
    [4543,"2020-03-07T10:53:08","17,3","290"],
    [4544,"2020-03-07T10:53:20","16,48","290"],
    [4545,"2020-03-07T10:55:14","14,77","276,07"],
    [4546,"2020-03-07T10:55:24","17,22","276,07"],
    [4547,"2020-03-07T10:57:22","17,81","274,19"],
    [4548,"2020-03-07T10:57:26","17,8","274,19"],
    [4549,"2020-03-07T10:59:15","15,15","279,76"],
    [4550,"2020-03-07T10:59:27","16","279,76"],
    [4551,"2020-03-07T11:01:26","14,41","287,67"],
    [4552,"2020-03-07T11:01:31","14","287,67"],
    [4553,"2020-03-07T11:03:17","15,18","290,07"],
    [4554,"2020-03-07T11:03:33","17,31","290,07"],
    [4555,"2020-03-07T11:05:28","18,13","280,6"],
    [4556,"2020-03-07T11:05:34","14,5","280,6"],
    [4557,"2020-03-07T11:07:31","18,55","294,38"],
    [4558,"2020-03-07T11:07:45","18,8","294,38"],
    [4559,"2020-03-07T11:10:13","18,72","287,98"],
    [4560,"2020-03-07T11:10:19","18,7","287,98"],
    [4561,"2020-03-07T11:12:23","18,72","276,66"],
    [4562,"2020-03-07T11:12:31","17,54","276,66"],
    [4563,"2020-03-07T11:14:26","19,2","282,28"],
    [4564,"2020-03-07T11:14:31","17,68","282,28"],
    [4565,"2020-03-07T11:16:27","16,5","274,74"],
    [4566,"2020-03-07T11:16:32","16,85","274,74"],
    [4567,"2020-03-07T11:18:28","19,66","278,2"],
    [4568,"2020-03-07T11:18:33","20,93","278,2"],
    [4569,"2020-03-07T11:20:33","14,94","269,45"],
    [4570,"2020-03-07T11:20:45","16,63","269,45"],
    [4571,"2020-03-07T11:22:42","22,27","275,64"],
    [4572,"2020-03-07T11:22:48","22,24","275,64"],
    [4573,"2020-03-07T11:24:43","17,51","267,62"],
    [4574,"2020-03-07T11:24:51","17,47","267,62"],
    [4575,"2020-03-07T11:26:48","19,14","278,83"],
    [4576,"2020-03-07T11:26:52","19,46","278,83"],
    [4577,"2020-03-07T11:28:49","17,44","276,72"],
    [4578,"2020-03-07T11:28:54","18,37","276,72"],
    [4579,"2020-03-07T11:30:50","16,79","293,87"],
    [4580,"2020-03-07T11:30:56","16,71","293,87"],
    [4581,"2020-03-07T11:32:52","21,31","283,09"],
    [4582,"2020-03-07T11:32:58","21,32","283,09"],
    [4583,"2020-03-07T11:34:57","21,43","285,69"],
    [4584,"2020-03-07T11:35:02","18,85","285,69"],
    [4585,"2020-03-07T11:37:01","16,14","288,63"],
    [4586,"2020-03-07T11:37:12","20,97","288,63"],
    [4587,"2020-03-07T11:39:47","20,99","279,01"],
    [4588,"2020-03-07T11:40:03","19,19","279,01"],
    [4589,"2020-03-07T11:42:02","16,39","283,2"],
    [4590,"2020-03-07T11:42:06","16,41","283,2"],
    [4591,"2020-03-07T11:44:02","21,14","270,2"],
    [4592,"2020-03-07T11:44:07","21,16","270,2"],
    [4593,"2020-03-07T11:46:03","21,63","283,76"],
    [4594,"2020-03-07T11:46:14","20,67","283,76"],
    [4595,"2020-03-07T11:48:13","15,7","268,11"],
    [4596,"2020-03-07T11:48:17","15,72","268,11"],
    [4597,"2020-03-07T11:50:17","19,09","282,19"],
    [4598,"2020-03-07T11:50:21","19,5","282,19"],
    [4599,"2020-03-07T11:52:15","17,72","283,84"],
    [4600,"2020-03-07T11:52:25","17,37","283,84"],
    [4601,"2020-03-07T11:54:25","18,73","282,67"],
    [4602,"2020-03-07T11:54:40","19,86","282,67"],
    [4603,"2020-03-07T11:56:26","15,69","289,38"],
    [4604,"2020-03-07T11:56:49","17,2","289,38"],
    [4605,"2020-03-07T11:58:43","16,67","281,73"],
    [4606,"2020-03-07T11:58:51","16,04","281,73"],
    [4607,"2020-03-07T12:00:50","20,55","289,03"],
    [4608,"2020-03-07T12:00:54","19,69","289,03"],
    [4609,"2020-03-07T12:02:52","18,48","285,36"],
    [4610,"2020-03-07T12:02:57","18,46","285,36"],
    [4611,"2020-03-07T12:04:34","17,62","274,62"],
    [4612,"2020-03-07T12:04:57","15,21","274,62"],
    [4613,"2020-03-07T12:06:36","20,77","288,19"],
    [4614,"2020-03-07T12:07:03","17,42","288,19"],
    [4615,"2020-03-07T12:09:01","16,83","276,07"],
    [4616,"2020-03-07T12:09:06","16,82","276,07"],
    [4617,"2020-03-07T12:11:00","19,25","279,11"],
    [4618,"2020-03-07T12:11:06","21,56","279,11"],
    [4619,"2020-03-07T12:13:03","16,41","276,65"],
    [4620,"2020-03-07T12:13:08","16,44","276,65"],
    [4621,"2020-03-07T12:15:02","20,86","275,54"],
    [4622,"2020-03-07T12:15:14","19,85","275,54"],
    [4623,"2020-03-07T12:17:12","21,82","277,71"],
    [4624,"2020-03-07T12:17:17","21,86","277,71"],
    [4625,"2020-03-07T12:19:15","18,3","285,85"],
    [4626,"2020-03-07T12:19:22","18,23","285,85"],
    [4627,"2020-03-07T12:21:13","17,26","281,82"],
    [4628,"2020-03-07T12:21:29","15,92","281,82"],
    [4629,"2020-03-07T12:23:12","18,36","286,76"],
    [4630,"2020-03-07T12:23:31","17,29","286,76"],
    [4631,"2020-03-07T12:25:23","16,55","276,07"],
    [4632,"2020-03-07T12:25:34","17,93","276,07"],
    [4633,"2020-03-07T12:27:24","22,47","287,07"],
    [4634,"2020-03-07T12:27:34","21,91","287,07"],
    [4635,"2020-03-07T12:29:21","19,06","271,1"],
    [4636,"2020-03-07T12:29:40","20,06","271,1"],
    [4637,"2020-03-07T12:31:33","20,17","276,6"],
    [4638,"2020-03-07T12:31:46","21,5","276,6"],
    [4639,"2020-03-07T12:33:41","18,06","273,71"],
    [4640,"2020-03-07T12:33:51","17,82","273,71"],
    [4641,"2020-03-07T12:35:46","17,25","279,49"],
    [4642,"2020-03-07T12:35:52","15,55","279,49"],
    [4643,"2020-03-07T12:37:51","20,49","277,31"],
    [4644,"2020-03-07T12:37:56","20,48","277,31"],
    [4645,"2020-03-07T12:39:54","18,05","278,6"],
    [4646,"2020-03-07T12:39:58","18,06","278,6"],
    [4647,"2020-03-07T12:41:55","17,17","277,45"],
    [4648,"2020-03-07T12:42:01","16,66","277,45"],
    [4649,"2020-03-07T12:43:57","18,81","276,03"],
    [4650,"2020-03-07T12:44:02","18,7","276,03"],
    [4651,"2020-03-07T12:46:02","19,5","280,7"],
    [4652,"2020-03-07T12:46:07","19,48","280,7"],
    [4653,"2020-03-07T12:48:05","17,85","276,42"],
    [4654,"2020-03-07T12:48:10","17,34","276,42"],
    [4655,"2020-03-07T12:50:06","18,09","285,1"],
    [4656,"2020-03-07T12:50:12","18,6","285,1"],
    [4657,"2020-03-07T12:52:09","18,57","282,06"],
    [4658,"2020-03-07T12:52:15","22,14","282,06"],
    [4659,"2020-03-07T12:54:14","17,94","280,53"],
    [4660,"2020-03-07T12:54:19","17,96","280,53"],
    [4661,"2020-03-07T12:56:17","16,67","290,25"],
    [4662,"2020-03-07T12:56:22","17,18","290,25"],
    [4663,"2020-03-07T12:58:22","14,58","279"],
    [4664,"2020-03-07T12:58:27","14,57","279"],
    [4665,"2020-03-07T13:00:24","16,15","284,21"],
    [4666,"2020-03-07T13:00:35","17,74","284,21"],
    [4667,"2020-03-07T13:02:32","14,31","280,77"],
    [4668,"2020-03-07T13:02:38","14,35","280,77"],
    [4669,"2020-03-07T13:04:34","16,53","282,83"],
    [4670,"2020-03-07T13:05:00","17,2","282,83"],
    [4671,"2020-03-07T13:06:42","15,98","279,89"],
    [4672,"2020-03-07T13:07:02","15,63","279,89"],
    [4673,"2020-03-07T13:09:07","15,56","281,38"],
    [4674,"2020-03-07T13:09:11","16,42","281,38"],
    [4675,"2020-03-07T13:11:09","14,92","283,12"],
    [4676,"2020-03-07T13:11:15","15,61","283,12"],
    [4677,"2020-03-07T13:12:51","17,76","282,81"],
    [4678,"2020-03-07T13:13:18","17,27","285,78"],
    [4679,"2020-03-07T13:15:12","15,4","284,15"],
    [4680,"2020-03-07T13:15:19","15,39","277,36"],
    [4681,"2020-03-07T13:17:19","13,82","277,91"],
    [4682,"2020-03-07T13:17:23","13,55","267,68"],
    [4683,"2020-03-07T13:19:22","14,07","273,84"],
    [4684,"2020-03-07T13:19:28","14,09","273,84"],
    [4685,"2020-03-07T13:21:22","14,71","273,8"],
    [4686,"2020-03-07T13:21:34","19,02","285,83"],
    [4687,"2020-03-07T13:23:24","11,61","285,83"],
    [4688,"2020-03-07T13:23:39","15,88","283,82"],
    [4689,"2020-03-07T13:25:00","12,43","286,92"],
    [4690,"2020-03-07T13:25:40","11,71","278,88"],
    [4691,"2020-03-07T13:27:34","17,39","278,88"],
    [4692,"2020-03-07T13:27:42","17,55","282,18"],
    [4693,"2020-03-07T13:29:37","20,2","282,18"],
    [4694,"2020-03-07T13:29:48","19,52","285,88"],
    [4695,"2020-03-07T13:31:47","17,94","282,87"],
    [4696,"2020-03-07T13:31:53","16,5","282,87"],
    [4697,"2020-03-07T13:34:02","16,58","279,39"],
    [4698,"2020-03-07T13:34:28","12,75","279,39"],
    [4699,"2020-03-07T13:36:06","14,95","288,18"],
    [4700,"2020-03-07T13:36:28","17,01","288,18"],
    [4701,"2020-03-07T13:38:25","18,75","294,47"],
    [4702,"2020-03-07T13:38:30","18,71","294,47"],
    [4703,"2020-03-07T13:40:05","16,36","288,78"],
    [4704,"2020-03-07T13:40:31","15,17","288,78"],
    [4705,"2020-03-07T13:42:26","13,54","274,57"],
    [4706,"2020-03-07T13:42:31","14,2","274,57"],
    [4707,"2020-03-07T13:44:03","14,07","274,57"],
    [4708,"2020-03-07T13:44:40","16,23","284,15"],
    [4709,"2020-03-07T13:46:40","14,81","278,7"],
    [4710,"2020-03-07T13:46:44","15,36","278,7"],
    [4711,"2020-03-07T13:48:40","16,48","287,75"],
    [4712,"2020-03-07T13:48:51","16,21","287,75"],
    [4713,"2020-03-07T13:50:49","15,35","281,84"],
    [4714,"2020-03-07T13:50:54","18,46","281,84"],
    [4715,"2020-03-07T13:52:53","16,28","288,91"],
    [4716,"2020-03-07T13:53:02","13,29","288,91"],
    [4717,"2020-03-07T13:54:54","9,89","285,09"],
    [4718,"2020-03-07T13:55:04","11,36","285,09"],
    [4719,"2020-03-07T13:57:00","16,22","288,7"],
    [4720,"2020-03-07T13:57:11","14,55","288,7"],
    [4721,"2020-03-07T13:59:01","12,7","283,98"],
    [4722,"2020-03-07T13:59:12","14,84","283,98"],
    [4723,"2020-03-07T14:01:16","14,77","282,61"],
    [4724,"2020-03-07T14:01:22","13,34","282,61"],
    [4725,"2020-03-07T14:03:15","13,33","278,31"],
    [4726,"2020-03-07T14:03:23","13,84","278,31"],
    [4727,"2020-03-07T14:05:20","14,73","270,73"],
    [4728,"2020-03-07T14:05:25","14,38","270,73"],
    [4729,"2020-03-07T14:07:21","12,79","274,6"],
    [4730,"2020-03-07T14:07:52","12,26","274,6"],
    [4731,"2020-03-07T14:09:51","12,52","278,29"],
    [4732,"2020-03-07T14:09:56","12,54","278,29"],
    [4733,"2020-03-07T14:11:53","14,95","269,39"],
    [4734,"2020-03-07T14:11:59","14,96","269,39"],
    [4735,"2020-03-07T14:13:55","17,14","275,63"],
    [4736,"2020-03-07T14:13:59","17,12","275,63"],
    [4737,"2020-03-07T14:15:57","13,46","272,77"],
    [4738,"2020-03-07T14:16:04","15,07","272,77"],
    [4739,"2020-03-07T14:18:01","12,79","285,74"],
    [4740,"2020-03-07T14:18:05","12,78","285,74"],
    [4741,"2020-03-07T14:20:05","16,41","292,75"],
    [4742,"2020-03-07T14:20:11","15,47","292,75"],
    [4743,"2020-03-07T14:22:11","14,3","289,12"],
    [4744,"2020-03-07T14:22:21","13,04","289,12"],
    [4745,"2020-03-07T14:24:14","14,95","282,62"],
    [4746,"2020-03-07T14:24:26","16,26","282,62"],
    [4747,"2020-03-07T14:26:25","13,67","279,36"],
    [4748,"2020-03-07T14:26:31","14,5","279,36"],
    [4749,"2020-03-07T14:28:23","14,56","287,78"],
    [4750,"2020-03-07T14:28:31","14,88","287,78"],
    [4751,"2020-03-07T14:30:27","12,66","269,9"],
    [4752,"2020-03-07T14:30:33","13,04","269,9"],
    [4753,"2020-03-07T14:32:31","12,4","275,62"],
    [4754,"2020-03-07T14:32:45","14,4","275,62"],
    [4755,"2020-03-07T14:34:36","10,79","279,17"],
    [4756,"2020-03-07T14:34:50","12,37","279,17"],
    [4757,"2020-03-07T14:36:46","15,18","272,33"],
    [4758,"2020-03-07T14:36:52","15,76","272,33"],
    [4759,"2020-03-07T14:38:51","12,95","275,01"],
    [4760,"2020-03-07T14:38:57","12,94","275,01"],
    [4761,"2020-03-07T14:40:55","14,36","283,85"],
    [4762,"2020-03-07T14:41:23","14,67","283,85"],
    [4763,"2020-03-07T14:42:59","14,8","286,28"],
    [4764,"2020-03-07T14:43:29","11,93","286,28"],
    [4765,"2020-03-07T14:44:59","14,32","283,66"],
    [4766,"2020-03-07T14:45:35","12,79","283,66"],
    [4767,"2020-03-07T14:47:33","14,94","279,76"],
    [4768,"2020-03-07T14:47:38","14,92","279,76"],
    [4769,"2020-03-07T14:49:37","9,92","284,19"],
    [4770,"2020-03-07T14:49:43","9,82","284,19"],
    [4771,"2020-03-07T14:51:41","11,05","283,08"],
    [4772,"2020-03-07T14:51:51","11,99","283,08"],
    [4773,"2020-03-07T14:53:46","13,31","286,48"],
    [4774,"2020-03-07T14:53:52","12,78","286,48"],
    [4775,"2020-03-07T14:55:49","13,57","272,74"],
    [4776,"2020-03-07T14:55:54","14,15","272,74"],
    [4777,"2020-03-07T14:57:53","13,56","288,29"],
    [4778,"2020-03-07T14:57:59","13,53","288,29"],
    [4779,"2020-03-07T14:59:52","12,25","275,54"],
    [4780,"2020-03-07T15:00:01","13,86","285,25"],
    [4781,"2020-03-07T15:02:01","11,58","279,34"],
    [4782,"2020-03-07T15:02:34","12","279,34"],
    [4783,"2020-03-07T15:04:17","12,46","281,34"],
    [4784,"2020-03-07T15:04:43","14,19","281,34"],
    [4785,"2020-03-07T15:06:42","12,5","283,58"],
    [4786,"2020-03-07T15:06:48","12,48","283,58"],
    [4787,"2020-03-07T15:08:42","12,66","292,04"],
    [4788,"2020-03-07T15:08:49","12,68","292,04"],
    [4789,"2020-03-07T15:10:19","12,92","288,12"],
    [4790,"2020-03-07T15:10:50","15,57","288,12"],
    [4791,"2020-03-07T15:12:41","13,18","293,37"],
    [4792,"2020-03-07T15:12:53","11,64","293,37"],
    [4793,"2020-03-07T15:14:52","11,74","284,06"],
    [4794,"2020-03-07T15:14:56","11,75","284,06"],
    [4795,"2020-03-07T15:16:51","13,47","276,5"],
    [4796,"2020-03-07T15:16:57","13,49","276,5"],
    [4797,"2020-03-07T15:18:20","13,1","273,53"],
    [4798,"2020-03-07T15:18:58","9,83","273,53"],
    [4799,"2020-03-07T15:20:53","14,18","281,69"],
    [4800,"2020-03-07T15:21:00","14,13","281,69"],
    [4801,"2020-03-07T15:22:59","9,68","285,16"],
    [4802,"2020-03-07T15:23:04","9,18","285,16"],
    [4803,"2020-03-07T15:25:04","11,11","286,7"],
    [4804,"2020-03-07T15:25:09","11,09","286,7"],
    [4805,"2020-03-07T15:27:05","12,01","292,49"],
    [4806,"2020-03-07T15:27:11","11,84","292,49"],
    [4807,"2020-03-07T15:29:04","13","298,39"],
    [4808,"2020-03-07T15:29:13","13,36","298,39"],
    [4809,"2020-03-07T15:31:12","13,61","289,47"],
    [4810,"2020-03-07T15:31:16","13,59","289,47"],
    [4811,"2020-03-07T15:33:12","12,68","302,39"],
    [4812,"2020-03-07T15:33:21","11,43","302,39"],
    [4813,"2020-03-07T15:35:21","14,18","299,12"],
    [4814,"2020-03-07T15:35:32","14,38","296,11"],
    [4815,"2020-03-07T15:37:38","14,34","296,55"],
    [4816,"2020-03-07T15:38:05","15,05","293,18"],
    [4817,"2020-03-07T15:39:59","15,32","278,2"],
    [4818,"2020-03-07T15:40:05","16,04","278,2"],
    [4819,"2020-03-07T15:41:40","14,1","292,16"],
    [4820,"2020-03-07T15:42:08","11,65","282,98"],
    [4821,"2020-03-07T15:43:42","13,82","281,76"],
    [4822,"2020-03-07T15:44:21","14,41","287,67"],
    [4823,"2020-03-07T15:46:18","14,18","285,64"],
    [4824,"2020-03-07T15:46:24","13,32","285,64"],
    [4825,"2020-03-07T15:48:20","12,25","286,92"],
    [4826,"2020-03-07T15:48:26","12,18","286,92"],
    [4827,"2020-03-07T15:50:22","14,03","291,62"],
    [4828,"2020-03-07T15:50:33","12,6","291,62"],
    [4829,"2020-03-07T15:52:30","10,97","293,34"],
    [4830,"2020-03-07T15:52:35","11,33","293,34"],
    [4831,"2020-03-07T15:54:30","11,79","295,55"],
    [4832,"2020-03-07T15:54:35","11,81","295,55"],
    [4833,"2020-03-07T15:56:31","13,16","295,4"],
    [4834,"2020-03-07T15:56:39","13,18","292,35"],
    [4835,"2020-03-07T15:58:37","15,56","293,92"],
    [4836,"2020-03-07T15:58:42","12,98","293,92"],
    [4837,"2020-03-07T16:00:33","14,2","278,52"],
    [4838,"2020-03-07T16:00:43","15,67","278,46"],
    [4839,"2020-03-07T16:02:42","13,71","296,01"],
    [4840,"2020-03-07T16:02:58","11,71","296,01"],
    [4841,"2020-03-07T16:04:52","16,51","287,96"],
    [4842,"2020-03-07T16:05:01","14,75","287,96"],
    [4843,"2020-03-07T16:07:00","14,97","293,55"],
    [4844,"2020-03-07T16:07:05","14,36","293,55"],
    [4845,"2020-03-07T16:09:03","11,64","289,15"],
    [4846,"2020-03-07T16:09:27","12,86","289,15"],
    [4847,"2020-03-07T16:11:26","14,74","290,26"],
    [4848,"2020-03-07T16:11:33","14,15","290,26"],
    [4849,"2020-03-07T16:13:31","12,17","283,1"],
    [4850,"2020-03-07T16:13:37","12,18","283,1"],
    [4851,"2020-03-07T16:15:36","10,88","294,37"],
    [4852,"2020-03-07T16:15:39","11,01","294,37"],
    [4853,"2020-03-07T16:17:33","10,81","301,53"],
    [4854,"2020-03-07T16:17:44","11,92","301,53"],
    [4855,"2020-03-07T16:19:44","12,87","300,23"],
    [4856,"2020-03-07T16:19:48","12,9","300,23"],
    [4857,"2020-03-07T16:21:47","11,2","308,06"],
    [4858,"2020-03-07T16:21:53","9,72","308,06"],
    [4859,"2020-03-07T16:23:53","12,64","304,48"],
    [4860,"2020-03-07T16:23:57","12,63","304,48"],
    [4861,"2020-03-07T16:25:56","13,55","307,71"],
    [4862,"2020-03-07T16:26:13","12,07","307,71"],
    [4863,"2020-03-07T16:28:11","11,74","319,17"],
    [4864,"2020-03-07T16:28:17","11,71","319,17"],
    [4865,"2020-03-07T16:30:13","12,63","303,39"],
    [4866,"2020-03-07T16:30:54","13,04","303,39"],
    [4867,"2020-03-07T16:32:53","13,81","304,92"],
    [4868,"2020-03-07T16:32:58","13,83","304,92"],
    [4869,"2020-03-07T16:34:57","10,88","308,71"],
    [4870,"2020-03-07T16:35:01","12,01","308,71"],
    [4871,"2020-03-07T16:36:54","9,04","322,27"],
    [4872,"2020-03-07T16:37:04","9,9","322,27"],
    [4873,"2020-03-07T16:39:02","10,01","307,39"],
    [4874,"2020-03-07T16:39:12","10,47","307,39"],
    [4875,"2020-03-07T16:41:09","11,64","309,37"],
    [4876,"2020-03-07T16:41:14","12,34","309,37"],
    [4877,"2020-03-07T16:43:11","12","317,35"],
    [4878,"2020-03-07T16:43:33","13,4","317,35"],
    [4879,"2020-03-07T16:45:30","13,02","310,78"],
    [4880,"2020-03-07T16:45:35","13,01","310,78"],
    [4881,"2020-03-07T16:47:32","10,73","315,62"],
    [4882,"2020-03-07T16:47:59","10,34","315,62"],
    [4883,"2020-03-07T16:49:36","9,94","324,52"],
    [4884,"2020-03-07T16:50:04","9,54","324,52"],
    [4885,"2020-03-07T16:51:22","14,07","325,59"],
    [4886,"2020-03-07T16:52:07","11,37","325,59"],
    [4887,"2020-03-07T16:54:05","10,57","323,86"],
    [4888,"2020-03-07T16:54:14","9,89","323,86"],
    [4889,"2020-03-07T16:56:09","9,16","320,33"],
    [4890,"2020-03-07T16:56:14","9,56","320,33"],
    [4891,"2020-03-07T16:58:15","9,59","318,78"],
    [4892,"2020-03-07T16:58:20","9,37","318,78"],
    [4893,"2020-03-07T17:00:13","9,14","317,19"],
    [4894,"2020-03-07T17:00:24","9,74","317,19"],
    [4895,"2020-03-07T17:02:22","7,76","321,72"],
    [4896,"2020-03-07T17:02:28","7,78","321,72"],
    [4897,"2020-03-07T17:04:24","10,6","317,2"],
    [4898,"2020-03-07T17:04:29","10,63","317,2"],
    [4899,"2020-03-07T17:06:25","8,12","334,82"],
    [4900,"2020-03-07T17:06:31","8,27","334,82"],
    [4901,"2020-03-07T17:08:35","8,28","331,38"],
    [4902,"2020-03-07T17:08:46","7,03","331,38"],
    [4903,"2020-03-07T17:10:32","8,13","325,88"],
    [4904,"2020-03-07T17:10:46","9,02","325,88"],
    [4905,"2020-03-07T17:12:36","8,3","350,17"],
    [4906,"2020-03-07T17:12:47","8,13","350,17"],
    [4907,"2020-03-07T17:14:42","7,17","1,99"],
    [4908,"2020-03-07T17:14:58","7,01","1,99"],
    [4909,"2020-03-07T17:16:55","8","351,29"],
    [4910,"2020-03-07T17:17:00","8,98","351,29"],
    [4911,"2020-03-07T17:19:00","9,01","344,37"],
    [4912,"2020-03-07T17:19:21","8,27","344,37"],
    [4913,"2020-03-07T17:21:01","8,16","352,94"],
    [4914,"2020-03-07T17:21:25","10,54","352,94"],
    [4915,"2020-03-07T17:23:25","10,78","0,03"],
    [4916,"2020-03-07T17:23:29","10,79","0,03"],
    [4917,"2020-03-07T17:25:28","11,23","349,36"],
    [4918,"2020-03-07T17:25:33","10,48","349,36"],
    [4919,"2020-03-07T17:27:32","12,22","350,85"],
    [4920,"2020-03-07T17:27:36","12,19","350,85"],
    [4921,"2020-03-07T17:29:30","8,85","342,15"],
    [4922,"2020-03-07T17:29:36","8,88","342,15"],
    [4923,"2020-03-07T17:31:36","10,03","346,66"],
    [4924,"2020-03-07T17:31:42","9,3","346,66"],
    [4925,"2020-03-07T17:33:33","9,02","350,48"],
    [4926,"2020-03-07T17:33:44","10,15","350,48"],
    [4927,"2020-03-07T17:35:41","8,92","336,98"],
    [4928,"2020-03-07T17:35:53","9,48","336,98"],
    [4929,"2020-03-07T17:37:50","11,08","342,41"],
    [4930,"2020-03-07T17:37:55","12,09","342,41"],
    [4931,"2020-03-07T17:39:52","9,87","343,46"],
    [4932,"2020-03-07T17:39:57","9,9","343,46"],
    [4933,"2020-03-07T17:41:54","9,17","334,66"],
    [4934,"2020-03-07T17:41:58","9,14","334,66"],
    [4935,"2020-03-07T17:43:54","11,52","330,25"],
    [4936,"2020-03-07T17:44:00","12,08","330,25"],
    [4937,"2020-03-07T17:45:57","10,86","332,15"],
    [4938,"2020-03-07T17:46:03","11,15","332,15"],
    [4939,"2020-03-07T17:48:00","12","342,83"],
    [4940,"2020-03-07T17:48:06","12,01","342,83"],
    [4941,"2020-03-07T17:50:01","8,71","339,82"],
    [4942,"2020-03-07T17:50:07","8,76","339,82"],
    [4943,"2020-03-07T17:52:12","8,7","342,16"],
    [4944,"2020-03-07T17:52:23","10,18","338,97"],
    [4945,"2020-03-07T17:54:21","10,38","337,07"],
    [4946,"2020-03-07T17:54:57","10,63","337,11"],
    [4947,"2020-03-07T17:56:53","11,59","332,65"],
    [4948,"2020-03-07T17:56:59","11,58","332,65"],
    [4949,"2020-03-07T17:58:54","8,63","342,2"],
    [4950,"2020-03-07T17:59:01","10,36","342,8"],
    [4951,"2020-03-07T18:00:31","9,89","342,8"],
    [4952,"2020-03-07T18:01:02","8,42","344,52"],
    [4953,"2020-03-07T18:03:01","12,13","346,57"],
    [4954,"2020-03-07T18:03:11","12,04","347,36"],
    [4955,"2020-03-07T18:05:11","10","327,21"],
    [4956,"2020-03-07T18:05:21","10,15","334,88"],
    [4957,"2020-03-07T18:07:19","10,1","347,39"],
    [4958,"2020-03-07T18:07:23","10,37","347,39"],
    [4959,"2020-03-07T18:09:21","9,94","0"],
    [4960,"2020-03-07T18:09:27","9,98","0"],
    [4961,"2020-03-07T18:11:22","10,35","11,66"],
    [4962,"2020-03-07T18:11:27","10,33","11,66"],
    [4963,"2020-03-07T18:13:25","9,33","21,22"],
    [4964,"2020-03-07T18:13:30","9,35","21,22"],
    [4965,"2020-03-07T18:15:28","9,55","5,08"],
    [4966,"2020-03-07T18:15:33","10,37","5,08"],
    [4967,"2020-03-07T18:17:31","9,78","346,78"],
    [4968,"2020-03-07T18:17:37","9,77","346,78"],
    [4969,"2020-03-07T18:19:37","9,19","0,42"],
    [4970,"2020-03-07T18:19:42","9,64","16,13"],
    [4971,"2020-03-07T18:21:43","9,7","10,53"],
    [4972,"2020-03-07T18:21:52","8,68","6,62"],
    [4973,"2020-03-07T18:23:45","7,25","5,34"],
    [4974,"2020-03-07T18:23:55","7,98","15,2"],
    [4975,"2020-03-07T18:25:44","8,49","15,2"],
    [4976,"2020-03-07T18:25:59","8,97","9,08"],
    [4977,"2020-03-07T18:27:59","8,99","5,28"],
    [4978,"2020-03-07T18:28:31","7,09","9,3"],
    [4979,"2020-03-07T18:30:31","8,57","356,43"],
    [4980,"2020-03-07T18:30:36","8,6","356,43"],
    [4981,"2020-03-07T18:32:32","7,19","356,44"],
    [4982,"2020-03-07T18:32:43","6,89","5,85"],
    [4983,"2020-03-07T18:34:39","8,32","337,98"],
    [4984,"2020-03-07T18:34:45","7,39","337,98"],
    [4985,"2020-03-07T18:36:41","9,42","348,24"],
    [4986,"2020-03-07T18:36:52","8,4","348,24"],
    [4987,"2020-03-07T18:38:48","10,1","352,49"],
    [4988,"2020-03-07T18:38:53","9,53","352,49"],
    [4989,"2020-03-07T18:40:44","8,59","343,1"],
    [4990,"2020-03-07T18:40:54","8,63","343,1"],
    [4991,"2020-03-07T18:42:53","8,17","341,75"],
    [4992,"2020-03-07T18:42:58","8,15","357,31"],
    [4993,"2020-03-07T18:44:57","7,87","352,68"],
    [4994,"2020-03-07T18:45:03","8,32","352,68"],
    [4995,"2020-03-07T18:47:01","9,36","0,27"],
    [4996,"2020-03-07T18:47:32","8,69","0,27"],
    [4997,"2020-03-07T18:49:16","7,97","2,45"],
    [4998,"2020-03-07T18:49:39","10,18","10,27"],
    [4999,"2020-03-07T18:51:21","8,38","9,44"],
    [5000,"2020-03-07T18:51:53","11,9","24,02"],
    [5001,"2020-03-07T18:53:22","9,71","24,02"],
    [5002,"2020-03-07T18:53:56","8,5","17,24"],
    [5003,"2020-03-07T18:55:53","8,7","11,69"],
    [5004,"2020-03-07T18:55:59","8,72","11,69"],
    [5005,"2020-03-07T18:57:29","9,42","18,99"],
    [5006,"2020-03-07T18:58:01","8,33","19,85"],
    [5007,"2020-03-07T19:00:00","8,78","11,02"],
    [5008,"2020-03-07T19:00:04","8,75","13,39"],
    [5009,"2020-03-07T19:02:02","9,48","11,85"],
    [5010,"2020-03-07T19:02:07","9,45","6,43"],
    [5011,"2020-03-07T19:04:01","8,51","6,43"],
    [5012,"2020-03-07T19:04:12","8,43","14,56"],
    [5013,"2020-03-07T19:06:09","10,91","7,94"],
    [5014,"2020-03-07T19:06:15","10,74","7,94"],
    [5015,"2020-03-07T19:08:13","8,66","3"],
    [5016,"2020-03-07T19:08:24","11,36","3"],
    [5017,"2020-03-07T19:10:22","8,35","351,68"],
    [5018,"2020-03-07T19:10:26","8,37","351,68"],
    [5019,"2020-03-07T19:12:22","8,71","356,25"],
    [5020,"2020-03-07T19:12:30","8,73","356,25"],
    [5021,"2020-03-07T19:14:27","11,02","0,9"],
    [5022,"2020-03-07T19:14:32","9,86","0,91"],
    [5023,"2020-03-07T19:16:26","10,59","3,82"],
    [5024,"2020-03-07T19:16:33","8,61","3,82"],
    [5025,"2020-03-07T19:18:32","10,79","9,46"],
    [5026,"2020-03-07T19:18:38","10,82","9,46"],
    [5027,"2020-03-07T19:20:35","11,01","6,24"],
    [5028,"2020-03-07T19:20:38","11,04","6,24"],
    [5029,"2020-03-07T19:22:37","8,9","13,8"],
    [5030,"2020-03-07T19:22:41","8,69","13,8"],
    [5031,"2020-03-07T19:24:41","11,52","9,1"],
    [5032,"2020-03-07T19:24:49","11,49","9,1"],
    [5033,"2020-03-07T19:26:44","8,79","18,67"],
    [5034,"2020-03-07T19:26:51","10,18","18,67"],
    [5035,"2020-03-07T19:28:46","10,39","16,59"],
    [5036,"2020-03-07T19:28:59","9,89","16,59"],
    [5037,"2020-03-07T19:30:55","9,61","10,24"],
    [5038,"2020-03-07T19:30:59","10,31","10,24"],
    [5039,"2020-03-07T19:32:50","9,9","344,11"],
    [5040,"2020-03-07T19:33:04","8,81","344,11"],
    [5041,"2020-03-07T19:35:02","10,26","345,47"],
    [5042,"2020-03-07T19:35:20","10,5","345,47"],
    [5043,"2020-03-07T19:37:05","12,1","331,81"],
    [5044,"2020-03-07T19:37:28","11,93","331,81"],
    [5045,"2020-03-07T19:39:08","8,86","342,45"],
    [5046,"2020-03-07T19:39:35","11,51","342,45"],
    [5047,"2020-03-07T19:41:12","11,13","339,35"],
    [5048,"2020-03-07T19:41:39","12,93","339,35"],
    [5049,"2020-03-07T19:43:14","12,79","332,14"],
    [5050,"2020-03-07T19:43:41","11,62","332,14"],
    [5051,"2020-03-07T19:45:33","13,5","347,27"],
    [5052,"2020-03-07T19:45:43","12,72","347,27"],
    [5053,"2020-03-07T19:47:39","10,55","342,29"],
    [5054,"2020-03-07T19:47:45","10,73","342,29"],
    [5055,"2020-03-07T19:49:44","11,52","340,96"],
    [5056,"2020-03-07T19:49:50","11,43","340,96"],
    [5057,"2020-03-07T19:51:46","11,88","348,72"],
    [5058,"2020-03-07T19:51:51","14,61","348,72"],
    [5059,"2020-03-07T19:53:48","12,02","351,66"],
    [5060,"2020-03-07T19:53:53","14,96","351,66"],
    [5061,"2020-03-07T19:55:50","12,07","356,65"],
    [5062,"2020-03-07T19:55:56","12,1","356,65"],
    [5063,"2020-03-07T19:57:54","15,93","355,83"],
    [5064,"2020-03-07T19:57:59","14,65","355,83"],
    [5065,"2020-03-07T19:59:48","12,58","353,55"],
    [5066,"2020-03-07T20:00:00","12,52","353,55"],
    [5067,"2020-03-07T20:01:59","15,24","4,81"],
    [5068,"2020-03-07T20:02:04","14,43","4,81"],
    [5069,"2020-03-07T20:03:59","15,44","15,71"],
    [5070,"2020-03-07T20:04:05","15,43","13,03"],
    [5071,"2020-03-07T20:06:03","15,2","27,26"],
    [5072,"2020-03-07T20:06:08","15,22","29,77"],
    [5073,"2020-03-07T20:08:02","13,46","29,77"],
    [5074,"2020-03-07T20:08:13","13,99","25,98"],
    [5075,"2020-03-07T20:10:12","12,88","15,92"],
    [5076,"2020-03-07T20:10:30","14,34","15,92"],
    [5077,"2020-03-07T20:12:20","11,1","7,59"],
    [5078,"2020-03-07T20:12:31","11,67","7,59"],
    [5079,"2020-03-07T20:14:54","11,73","18,09"],
    [5080,"2020-03-07T20:14:59","11,43","18,09"],
    [5081,"2020-03-07T20:16:59","12,44","5,92"],
    [5082,"2020-03-07T20:17:05","12,95","5,92"],
    [5083,"2020-03-07T20:19:10","12,86","23,62"],
    [5084,"2020-03-07T20:19:16","12,85","23,62"],
    [5085,"2020-03-07T20:21:12","12,26","24,97"],
    [5086,"2020-03-07T20:21:17","12,28","24,97"],
    [5087,"2020-03-07T20:23:12","11,64","11,54"],
    [5088,"2020-03-07T20:23:23","14,1","11,54"],
    [5089,"2020-03-07T20:25:22","12,66","10,32"],
    [5090,"2020-03-07T20:25:36","12,13","10,32"],
    [5091,"2020-03-07T20:27:36","10,04","14,78"],
    [5092,"2020-03-07T20:27:41","11,17","14,78"],
    [5093,"2020-03-07T20:29:31","12,67","357,19"],
    [5094,"2020-03-07T20:29:43","10,56","357,19"],
    [5095,"2020-03-07T20:31:38","13,52","13,76"],
    [5096,"2020-03-07T20:31:44","16","13,76"],
    [5097,"2020-03-07T20:33:42","13,65","11,1"],
    [5098,"2020-03-07T20:34:18","13,73","0,22"],
    [5099,"2020-03-07T20:36:13","14,19","8,76"],
    [5100,"2020-03-07T20:36:23","13,04","0,91"],
    [5101,"2020-03-07T20:38:19","15,84","0,92"],
    [5102,"2020-03-07T20:38:24","15,95","357,53"],
    [5103,"2020-03-07T20:40:23","15,18","0,78"],
    [5104,"2020-03-07T20:40:28","15,17","0,78"],
    [5105,"2020-03-07T20:42:28","10,95","5,65"],
    [5106,"2020-03-07T20:42:36","11,68","5,65"],
    [5107,"2020-03-07T20:44:23","14,03","355,58"],
    [5108,"2020-03-07T20:44:37","14,34","355,58"],
    [5109,"2020-03-07T20:46:30","19,21","353,21"],
    [5110,"2020-03-07T20:46:41","17,01","353,21"],
    [5111,"2020-03-07T20:48:32","14,67","349,38"],
    [5112,"2020-03-07T20:48:42","15,8","349,38"],
    [5113,"2020-03-07T20:50:41","14,54","355,56"],
    [5114,"2020-03-07T20:50:46","14,53","355,56"],
    [5115,"2020-03-07T20:52:30","14,61","354,55"],
    [5116,"2020-03-07T20:52:49","14,64","354,55"],
    [5117,"2020-03-07T20:54:38","13,55","357,19"],
    [5118,"2020-03-07T20:54:50","11,83","357,19"],
    [5119,"2020-03-07T20:56:34","13,61","352"],
    [5120,"2020-03-07T20:56:51","10,28","352"],
    [5121,"2020-03-07T20:58:51","15,63","348"],
    [5122,"2020-03-07T20:58:57","15,62","348"],
    [5123,"2020-03-07T21:00:00","12,83","349,94"],
    [5124,"2020-03-07T21:00:53","13,01","349,94"],
    [5125,"2020-03-07T21:01:03","13,14","349,94"],
    [5126,"2020-03-07T21:03:02","14,31","343,25"],
    [5127,"2020-03-07T21:03:21","11,9","343,25"],
    [5128,"2020-03-07T21:05:31","11,94","341,59"],
    [5129,"2020-03-07T21:05:43","11,35","341,59"],
    [5130,"2020-03-07T21:07:42","14,25","345,39"],
    [5131,"2020-03-07T21:07:48","14,21","345,39"],
    [5132,"2020-03-07T21:09:45","13,79","344,11"],
    [5133,"2020-03-07T21:09:49","12,61","344,11"],
    [5134,"2020-03-07T21:11:44","13,84","339,1"],
    [5135,"2020-03-07T21:11:50","14,49","339,1"],
    [5136,"2020-03-07T21:13:49","11,65","344,17"],
    [5137,"2020-03-07T21:14:01","14,35","344,17"],
    [5138,"2020-03-07T21:15:52","11,66","346,45"],
    [5139,"2020-03-07T21:16:01","13,91","346,45"],
    [5140,"2020-03-07T21:17:55","14,46","352,19"],
    [5141,"2020-03-07T21:18:10","16,13","352,19"],
    [5142,"2020-03-07T21:19:57","13,65","346,88"],
    [5143,"2020-03-07T21:20:12","13,5","346,88"],
    [5144,"2020-03-07T21:22:11","12,28","1,21"],
    [5145,"2020-03-07T21:22:16","12,29","1,21"],
    [5146,"2020-03-07T21:24:15","12,38","5,49"],
    [5147,"2020-03-07T21:24:52","14,26","349,73"],
    [5148,"2020-03-07T21:26:51","11,74","349,93"],
    [5149,"2020-03-07T21:26:56","11,77","349,93"],
    [5150,"2020-03-07T21:28:55","12,5","340,15"],
    [5151,"2020-03-07T21:29:01","12,02","352,38"],
    [5152,"2020-03-07T21:30:49","13,84","352,36"],
    [5153,"2020-03-07T21:31:13","15,3","352,36"],
    [5154,"2020-03-07T21:33:03","11,68","349,78"],
    [5155,"2020-03-07T21:33:16","14,82","349,78"],
    [5156,"2020-03-07T21:35:09","9,32","352,76"],
    [5157,"2020-03-07T21:35:20","10,51","352,76"],
    [5158,"2020-03-07T21:37:18","14,88","357,53"],
    [5159,"2020-03-07T21:37:23","14,16","357,53"],
    [5160,"2020-03-07T21:39:21","11,81","339,12"],
    [5161,"2020-03-07T21:39:27","11,79","339,12"],
    [5162,"2020-03-07T21:41:26","13,56","347,07"],
    [5163,"2020-03-07T21:41:53","14,58","334,1"],
    [5164,"2020-03-07T21:43:52","16,33","334,65"],
    [5165,"2020-03-07T21:43:58","16,36","334,65"],
    [5166,"2020-03-07T21:45:54","14,27","341,03"],
    [5167,"2020-03-07T21:46:03","14,2","338,02"],
    [5168,"2020-03-07T21:47:58","14,39","338"],
    [5169,"2020-03-07T21:48:04","14,59","338"],
    [5170,"2020-03-07T21:50:00","13,35","334,1"],
    [5171,"2020-03-07T21:50:05","13,31","334,1"],
    [5172,"2020-03-07T21:52:04","12,95","336,64"],
    [5173,"2020-03-07T21:52:09","13,85","336,64"],
    [5174,"2020-03-07T21:54:08","15,19","339,21"],
    [5175,"2020-03-07T21:54:11","14,54","339,21"],
    [5176,"2020-03-07T21:56:08","12,19","340,98"],
    [5177,"2020-03-07T21:56:12","13,62","340,98"],
    [5178,"2020-03-07T21:58:09","15,78","342,29"],
    [5179,"2020-03-07T21:58:19","12,98","342,29"],
    [5180,"2020-03-07T22:00:14","17,74","339,79"],
    [5181,"2020-03-07T22:00:21","15,69","341,03"],
    [5182,"2020-03-07T22:02:12","14,04","340,97"],
    [5183,"2020-03-07T22:02:23","11,59","340,97"],
    [5184,"2020-03-07T22:04:20","13,61","338,32"],
    [5185,"2020-03-07T22:04:30","14,04","338,44"],
    [5186,"2020-03-07T22:06:25","16,21","336,12"],
    [5187,"2020-03-07T22:06:31","12,83","336,12"],
    [5188,"2020-03-07T22:08:29","12,37","347,69"],
    [5189,"2020-03-07T22:08:38","11,65","347,69"],
    [5190,"2020-03-07T22:10:38","13,49","351,28"],
    [5191,"2020-03-07T22:10:43","13","351,28"],
    [5192,"2020-03-07T22:12:33","13,2","343,73"],
    [5193,"2020-03-07T22:12:44","14,54","343,73"],
    [5194,"2020-03-07T22:14:36","14,19","346,95"],
    [5195,"2020-03-07T22:14:48","15,79","346,95"],
    [5196,"2020-03-07T22:16:42","13,45","339,63"],
    [5197,"2020-03-07T22:16:50","13,59","339,63"],
    [5198,"2020-03-07T22:18:54","13,5","344,18"],
    [5199,"2020-03-07T22:19:14","14,9","344,18"],
    [5200,"2020-03-07T22:21:14","14,91","339,68"],
    [5201,"2020-03-07T22:21:19","15,27","339,68"],
    [5202,"2020-03-07T22:23:05","13,45","344,15"],
    [5203,"2020-03-07T22:23:28","13,77","344,15"],
    [5204,"2020-03-07T22:25:37","13,74","336,72"],
    [5205,"2020-03-07T22:25:43","11,29","336,72"],
    [5206,"2020-03-07T22:27:41","12,46","344,15"],
    [5207,"2020-03-07T22:27:52","12,93","344,15"],
    [5208,"2020-03-07T22:29:50","11,44","338,25"],
    [5209,"2020-03-07T22:29:55","11,45","338,25"],
    [5210,"2020-03-07T22:31:51","11,36","347,67"],
    [5211,"2020-03-07T22:32:02","11,12","347,67"],
    [5212,"2020-03-07T22:34:01","13,93","339,43"],
    [5213,"2020-03-07T22:34:12","12,78","339,43"],
    [5214,"2020-03-07T22:36:01","12,21","347,37"],
    [5215,"2020-03-07T22:36:12","12,57","347,37"],
    [5216,"2020-03-07T22:38:06","12,82","336,78"],
    [5217,"2020-03-07T22:38:15","14,98","336,78"],
    [5218,"2020-03-07T22:40:00","13,95","333,72"],
    [5219,"2020-03-07T22:40:18","17,6","333,72"],
    [5220,"2020-03-07T22:42:18","17,69","339,29"],
    [5221,"2020-03-07T22:42:23","15,3","339,29"],
    [5222,"2020-03-07T22:44:19","11,34","338,22"],
    [5223,"2020-03-07T22:44:24","11,32","338,22"],
    [5224,"2020-03-07T22:46:21","13,25","336,03"],
    [5225,"2020-03-07T22:46:28","13,23","336,03"],
    [5226,"2020-03-07T22:48:25","14,5","334,17"],
    [5227,"2020-03-07T22:48:29","14,56","334,17"],
    [5228,"2020-03-07T22:50:26","15,63","339,17"],
    [5229,"2020-03-07T22:50:32","16,62","339,17"],
    [5230,"2020-03-07T22:52:29","19,24","336,41"],
    [5231,"2020-03-07T22:52:34","19,31","336,41"],
    [5232,"2020-03-07T22:54:33","12,95","339,08"],
    [5233,"2020-03-07T22:54:36","12,98","339,08"],
    [5234,"2020-03-07T22:56:32","7,92","341,96"],
    [5235,"2020-03-07T22:56:41","14,95","341,96"],
    [5236,"2020-03-07T22:58:39","11,5","341,09"],
    [5237,"2020-03-07T22:58:44","11,39","337,52"],
    [5238,"2020-03-07T23:00:40","14,69","336,81"],
    [5239,"2020-03-07T23:00:44","14,71","334,18"],
    [5240,"2020-03-07T23:02:44","14,33","346,77"],
    [5241,"2020-03-07T23:03:09","15,12","346,77"],
    [5242,"2020-03-07T23:04:42","14,11","341,66"],
    [5243,"2020-03-07T23:05:11","14,18","341,63"],
    [5244,"2020-03-07T23:07:07","14,36","347,45"],
    [5245,"2020-03-07T23:07:11","15,74","347,45"],
    [5246,"2020-03-07T23:09:09","14,71","342,03"],
    [5247,"2020-03-07T23:09:15","14,67","342,03"],
    [5248,"2020-03-07T23:11:10","14,69","348,27"],
    [5249,"2020-03-07T23:11:21","13,36","348,27"],
    [5250,"2020-03-07T23:13:18","14","336,95"],
    [5251,"2020-03-07T23:13:23","12,47","336,95"],
    [5252,"2020-03-07T23:15:16","13,93","351,26"],
    [5253,"2020-03-07T23:15:24","14,89","348,98"],
    [5254,"2020-03-07T23:17:22","13,07","343,04"],
    [5255,"2020-03-07T23:17:31","13,3","343,04"],
    [5256,"2020-03-07T23:19:29","15,37","343,26"],
    [5257,"2020-03-07T23:19:35","15,39","334,3"],
    [5258,"2020-03-07T23:21:34","10,72","338,41"],
    [5259,"2020-03-07T23:21:39","10,74","338,41"],
    [5260,"2020-03-07T23:23:34","14,53","338,4"],
    [5261,"2020-03-07T23:23:39","13,77","338,4"],
    [5262,"2020-03-07T23:25:35","14,16","337,39"],
    [5263,"2020-03-07T23:25:40","12,43","342,42"],
    [5264,"2020-03-07T23:27:01","15,96","340,19"],
    [5265,"2020-03-07T23:27:42","14,53","346,21"],
    [5266,"2020-03-07T23:29:40","13,91","339,42"],
    [5267,"2020-03-07T23:29:45","13,9","339,42"],
    [5268,"2020-03-07T23:31:42","17,25","339,48"],
    [5269,"2020-03-07T23:31:48","17,24","337,17"],
    [5270,"2020-03-07T23:33:42","15,53","343,64"],
    [5271,"2020-03-07T23:33:50","15,52","343,64"],
    [5272,"2020-03-07T23:35:46","15,31","340,9"],
    [5273,"2020-03-07T23:35:50","17,75","340,9"],
    [5274,"2020-03-07T23:37:13","16,03","336,16"],
    [5275,"2020-03-07T23:37:51","14,67","336,16"],
    [5276,"2020-03-07T23:39:50","14,53","338,95"],
    [5277,"2020-03-07T23:39:54","14,55","338,95"],
    [5278,"2020-03-07T23:42:05","14,46","340,13"],
    [5279,"2020-03-07T23:42:10","11,93","340,13"],
    [5280,"2020-03-07T23:44:09","16,47","337,47"],
    [5281,"2020-03-07T23:44:15","16,46","337,47"],
    [5282,"2020-03-07T23:46:13","16,14","340,08"],
    [5283,"2020-03-07T23:46:26","15,79","334,13"],
    [5284,"2020-03-07T23:48:20","14,29","333,2"],
    [5285,"2020-03-07T23:48:29","12,96","333,2"],
    [5286,"2020-03-07T23:50:20","17,12","329,49"],
    [5287,"2020-03-07T23:50:32","14,85","329,49"],
    [5288,"2020-03-07T23:52:14","18,67","339,67"],
    [5289,"2020-03-07T23:52:32","15,81","339,67"],
    [5290,"2020-03-07T23:54:20","14,19","347,82"],
    [5291,"2020-03-07T23:54:34","16,09","347,82"],
    [5292,"2020-03-07T23:56:29","17,63","334,87"],
    [5293,"2020-03-07T23:56:35","17,61","334,87"],
    [5294,"2020-03-07T23:58:24","19,62","347,56"],
    [5295,"2020-03-07T23:58:36","18,86","347,56"],
    [5296,"2020-04-07T00:00:32","15,07","339,37"],
    [5297,"2020-04-07T00:00:37","15,04","339,37"],
    [5298,"2020-04-07T00:02:27","17,92","346,57"],
    [5299,"2020-04-07T00:02:39","17,78","346,57"],
    [5300,"2020-04-07T00:04:37","16,36","341,73"],
    [5301,"2020-04-07T00:04:43","16,61","341,73"],
    [5302,"2020-04-07T00:06:39","21,4","335,18"],
    [5303,"2020-04-07T00:06:43","21,41","335,18"],
    [5304,"2020-04-07T00:08:40","19,51","343,84"],
    [5305,"2020-04-07T00:08:46","19,5","343,84"],
    [5306,"2020-04-07T00:10:30","18,48","336,78"],
    [5307,"2020-04-07T00:10:50","20,78","336,78"],
    [5308,"2020-04-07T00:12:48","17,76","343,93"],
    [5309,"2020-04-07T00:12:52","16,86","343,93"],
    [5310,"2020-04-07T00:14:40","15,92","340,11"],
    [5311,"2020-04-07T00:14:54","17,12","340,11"],
    [5312,"2020-04-07T00:16:49","20,2","342,07"],
    [5313,"2020-04-07T00:16:55","20,22","342,07"],
    [5314,"2020-04-07T00:18:50","16,88","345,46"],
    [5315,"2020-04-07T00:18:56","16,91","345,46"],
    [5316,"2020-04-07T00:20:54","15,16","343,36"],
    [5317,"2020-04-07T00:21:00","15,71","343,36"],
    [5318,"2020-04-07T00:22:52","16,53","339,76"],
    [5319,"2020-04-07T00:23:03","16,64","339,76"],
    [5320,"2020-04-07T00:25:00","17,76","346,5"],
    [5321,"2020-04-07T00:25:07","17,74","346,5"],
    [5322,"2020-04-07T00:27:07","16,66","348,02"],
    [5323,"2020-04-07T00:27:39","18,42","348,02"],
    [5324,"2020-04-07T00:29:36","15,5","345,17"],
    [5325,"2020-04-07T00:29:42","16,45","345,17"],
    [5326,"2020-04-07T00:31:42","16,07","343,43"],
    [5327,"2020-04-07T00:31:47","16,09","343,43"],
    [5328,"2020-04-07T00:33:55","16,12","351,03"],
    [5329,"2020-04-07T00:34:10","16,79","351,03"],
    [5330,"2020-04-07T00:36:08","16,83","349,31"],
    [5331,"2020-04-07T00:36:13","17,2","349,31"],
    [5332,"2020-04-07T00:38:09","16,93","341,05"],
    [5333,"2020-04-07T00:38:15","16,92","341,05"],
    [5334,"2020-04-07T00:40:10","18,8","344,55"],
    [5335,"2020-04-07T00:40:17","18,79","344,55"],
    [5336,"2020-04-07T00:42:15","18,21","346,38"],
    [5337,"2020-04-07T00:42:20","15,84","346,38"],
    [5338,"2020-04-07T00:44:20","16,51","348,17"],
    [5339,"2020-04-07T00:44:48","19,35","348,17"],
    [5340,"2020-04-07T00:46:45","20,56","352,37"],
    [5341,"2020-04-07T00:46:50","20,52","352,37"],
    [5342,"2020-04-07T00:48:27","17,47","347,36"],
    [5343,"2020-04-07T00:48:53","20,62","347,36"],
    [5344,"2020-04-07T00:50:49","18,16","348,97"],
    [5345,"2020-04-07T00:50:53","16,61","348,97"],
    [5346,"2020-04-07T00:52:52","18,17","347,27"],
    [5347,"2020-04-07T00:53:03","17,64","347,27"],
    [5348,"2020-04-07T00:55:00","17,18","348,59"],
    [5349,"2020-04-07T00:55:13","16,83","348,59"],
    [5350,"2020-04-07T00:57:11","14,96","347,18"],
    [5351,"2020-04-07T00:57:15","14,98","347,18"],
    [5352,"2020-04-07T00:59:11","19,12","350"],
    [5353,"2020-04-07T00:59:17","19,11","350"],
    [5354,"2020-04-07T01:01:11","17,76","356,83"],
    [5355,"2020-04-07T01:01:21","18,84","356,83"],
    [5356,"2020-04-07T01:03:20","19,76","349,88"],
    [5357,"2020-04-07T01:03:31","18,03","349,88"],
    [5358,"2020-04-07T01:05:19","19,12","353,2"],
    [5359,"2020-04-07T01:05:35","19,09","353,2"],
    [5360,"2020-04-07T01:07:31","18,87","95,38"],
    [5361,"2020-04-07T01:07:37","18,86","95,38"],
    [5362,"2020-04-07T01:09:25","16,56","348,44"],
    [5363,"2020-04-07T01:09:37","21,31","348,44"],
    [5364,"2020-04-07T01:11:29","18,92","356,25"],
    [5365,"2020-04-07T01:11:38","18,89","356,25"],
    [5366,"2020-04-07T01:13:31","17,82","1,95"],
    [5367,"2020-04-07T01:13:43","16,8","1,95"],
    [5368,"2020-04-07T01:15:40","15,91","354,75"],
    [5369,"2020-04-07T01:15:45","15,94","354,75"],
    [5370,"2020-04-07T01:17:45","19,49","353,29"],
    [5371,"2020-04-07T01:17:50","15,46","353,29"],
    [5372,"2020-04-07T01:19:49","16,12","3,91"],
    [5373,"2020-04-07T01:20:06","18,05","3,91"],
    [5374,"2020-04-07T01:21:51","18,77","351,05"],
    [5375,"2020-04-07T01:22:15","19,44","351,05"],
    [5376,"2020-04-07T01:24:13","17,61","356,65"],
    [5377,"2020-04-07T01:24:19","16,62","356,65"],
    [5378,"2020-04-07T01:26:19","21,36","1,51"],
    [5379,"2020-04-07T01:26:23","21,38","1,51"],
    [5380,"2020-04-07T01:28:20","20,71","2,52"],
    [5381,"2020-04-07T01:28:32","20,06","3,44"],
    [5382,"2020-04-07T01:30:30","19,84","0,7"],
    [5383,"2020-04-07T01:30:35","19,83","0,7"],
    [5384,"2020-04-07T01:32:34","17,7","355,1"],
    [5385,"2020-04-07T01:32:38","17,72","355,1"],
    [5386,"2020-04-07T01:34:29","15,92","357,7"],
    [5387,"2020-04-07T01:34:39","20,4","357,7"],
    [5388,"2020-04-07T01:36:38","21,54","349,52"],
    [5389,"2020-04-07T01:36:42","22,29","349,52"],
    [5390,"2020-04-07T01:38:37","18,78","347,88"],
    [5391,"2020-04-07T01:38:43","18,19","347,88"],
    [5392,"2020-04-07T01:40:39","19","345,18"],
    [5393,"2020-04-07T01:40:49","20,56","345,18"],
    [5394,"2020-04-07T01:42:45","19,37","354,95"],
    [5395,"2020-04-07T01:42:51","18,03","354,95"],
    [5396,"2020-04-07T01:44:51","17,87","346,36"],
    [5397,"2020-04-07T01:45:03","18,6","346,36"],
    [5398,"2020-04-07T01:47:01","19,85","351,88"],
    [5399,"2020-04-07T01:47:08","19,12","351,88"],
    [5400,"2020-04-07T01:49:32","19,15","342,56"],
    [5401,"2020-04-07T01:49:43","16,17","342,56"],
    [5402,"2020-04-07T01:51:38","14,88","354,24"],
    [5403,"2020-04-07T01:51:44","14,07","354,24"],
    [5404,"2020-04-07T01:53:22","16,66","355,63"],
    [5405,"2020-04-07T01:53:45","16,04","355,63"],
    [5406,"2020-04-07T01:55:42","18,73","348,4"],
    [5407,"2020-04-07T01:55:48","18,7","348,4"],
    [5408,"2020-04-07T01:57:29","17,32","343,89"],
    [5409,"2020-04-07T01:57:51","18,19","343,89"],
    [5410,"2020-04-07T01:59:50","16,43","348,03"],
    [5411,"2020-04-07T01:59:57","16,41","348,03"],
    [5412,"2020-04-07T02:01:52","19,09","356,26"],
    [5413,"2020-04-07T02:01:58","19,11","356,26"],
    [5414,"2020-04-07T02:03:55","15,87","358,05"],
    [5415,"2020-04-07T02:04:00","18,23","358,05"],
    [5416,"2020-04-07T02:05:31","18,23","6,2"],
    [5417,"2020-04-07T02:06:05","19,27","6,2"],
    [5418,"2020-04-07T02:08:04","20,42","350,07"],
    [5419,"2020-04-07T02:08:10","18,28","350,07"],
    [5420,"2020-04-07T02:10:05","18,36","351,77"],
    [5421,"2020-04-07T02:10:10","19,15","351,77"],
    [5422,"2020-04-07T02:12:14","19,12","2,56"],
    [5423,"2020-04-07T02:12:22","19,71","2,56"],
    [5424,"2020-04-07T02:14:22","14,28","357,76"],
    [5425,"2020-04-07T02:14:38","14,35","357,76"],
    [5426,"2020-04-07T02:16:37","17,6","355,51"],
    [5427,"2020-04-07T02:16:42","15,69","355,51"],
    [5428,"2020-04-07T02:18:40","16,64","350,08"],
    [5429,"2020-04-07T02:18:45","16,6","350,08"],
    [5430,"2020-04-07T02:20:42","13,29","341,85"],
    [5431,"2020-04-07T02:20:48","13,3","341,85"],
    [5432,"2020-04-07T02:22:47","10,45","347,49"],
    [5433,"2020-04-07T02:23:20","12,39","347,49"],
    [5434,"2020-04-07T02:25:20","11,97","344,61"],
    [5435,"2020-04-07T02:25:24","11,93","344,61"],
    [5436,"2020-04-07T02:27:24","14,19","345,66"],
    [5437,"2020-04-07T02:27:30","12,58","345,66"],
    [5438,"2020-04-07T02:29:22","14,13","340,26"],
    [5439,"2020-04-07T02:29:33","16,26","340,26"],
    [5440,"2020-04-07T02:31:30","13,48","341,08"],
    [5441,"2020-04-07T02:31:50","13,09","344,36"],
    [5442,"2020-04-07T02:33:46","12,1","349,5"],
    [5443,"2020-04-07T02:33:53","12,67","349,5"],
    [5444,"2020-04-07T02:35:42","16,21","334,18"],
    [5445,"2020-04-07T02:35:53","13,78","334,18"],
    [5446,"2020-04-07T02:37:44","13,15","340,4"],
    [5447,"2020-04-07T02:37:55","13,38","340,4"],
    [5448,"2020-04-07T02:39:53","14,98","342,44"],
    [5449,"2020-04-07T02:39:59","17,18","342,44"],
    [5450,"2020-04-07T02:41:59","14,35","330,01"],
    [5451,"2020-04-07T02:42:09","15,55","330,01"],
    [5452,"2020-04-07T02:44:08","15,7","346,9"],
    [5453,"2020-04-07T02:44:33","15,69","346,9"],
    [5454,"2020-04-07T02:46:13","19,73","342,3"],
    [5455,"2020-04-07T02:46:38","16,5","342,3"],
    [5456,"2020-04-07T02:48:38","15,84","344,85"],
    [5457,"2020-04-07T02:48:45","15,86","344,85"],
    [5458,"2020-04-07T02:50:42","12,38","339,92"],
    [5459,"2020-04-07T02:50:49","14,95","339,92"],
    [5460,"2020-04-07T02:52:49","16,76","342,99"],
    [5461,"2020-04-07T02:52:58","18,34","342,99"],
    [5462,"2020-04-07T02:54:59","18,3","334,3"],
    [5463,"2020-04-07T02:55:09","15,72","334,3"],
    [5464,"2020-04-07T02:57:08","16","337,92"],
    [5465,"2020-04-07T02:57:14","15,9","337,92"],
    [5466,"2020-04-07T02:59:11","17,64","350,62"],
    [5467,"2020-04-07T02:59:17","17,67","350,62"],
    [5468,"2020-04-07T03:01:15","16,38","353,92"],
    [5469,"2020-04-07T03:01:21","17,94","353,92"],
    [5470,"2020-04-07T03:03:12","19,29","351,71"],
    [5471,"2020-04-07T03:03:21","20,44","351,71"],
    [5472,"2020-04-07T03:05:20","18,25","347,96"],
    [5473,"2020-04-07T03:05:23","18,23","347,96"],
    [5474,"2020-04-07T03:07:19","19,01","350,92"],
    [5475,"2020-04-07T03:07:26","18,99","350,92"],
    [5476,"2020-04-07T03:09:24","20,65","349,28"],
    [5477,"2020-04-07T03:09:44","18,76","349,28"],
    [5478,"2020-04-07T03:11:21","16,95","346,84"],
    [5479,"2020-04-07T03:11:48","17,25","346,84"],
    [5480,"2020-04-07T03:13:27","14,76","351,72"],
    [5481,"2020-04-07T03:13:54","16,38","351,72"],
    [5482,"2020-04-07T03:15:52","18,99","343,95"],
    [5483,"2020-04-07T03:16:02","19,57","343,95"],
    [5484,"2020-04-07T03:17:59","17,34","349,56"],
    [5485,"2020-04-07T03:18:04","18,02","349,56"],
    [5486,"2020-04-07T03:20:01","16,81","0,75"],
    [5487,"2020-04-07T03:20:06","16,79","0,75"],
    [5488,"2020-04-07T03:22:05","16,23","353,75"],
    [5489,"2020-04-07T03:22:10","13,14","353,75"],
    [5490,"2020-04-07T03:24:00","16,41","356,4"],
    [5491,"2020-04-07T03:24:11","19,36","356,35"],
    [5492,"2020-04-07T03:26:10","14,39","340,26"],
    [5493,"2020-04-07T03:26:28","12,63","340,26"],
    [5494,"2020-04-07T03:28:25","13,23","332,89"],
    [5495,"2020-04-07T03:28:30","15,27","332,89"],
    [5496,"2020-04-07T03:30:09","16,37","332,89"],
    [5497,"2020-04-07T03:30:34","14,91","330,76"],
    [5498,"2020-04-07T03:32:33","13,01","329,29"],
    [5499,"2020-04-07T03:32:37","13,03","329,29"],
    [5500,"2020-04-07T03:34:30","13,33","331,21"],
    [5501,"2020-04-07T03:34:42","15,46","331,21"],
    [5502,"2020-04-07T03:36:39","13,36","329,93"],
    [5503,"2020-04-07T03:37:15","14,22","329,93"],
    [5504,"2020-04-07T03:38:49","14,78","318,74"],
    [5505,"2020-04-07T03:39:20","12,48","318,74"],
    [5506,"2020-04-07T03:41:20","14,5","326,34"],
    [5507,"2020-04-07T03:41:31","14,06","326,34"],
    [5508,"2020-04-07T03:43:30","11,03","309,72"],
    [5509,"2020-04-07T03:43:36","11","309,72"],
    [5510,"2020-04-07T03:45:30","10,27","314,88"],
    [5511,"2020-04-07T03:45:40","11,31","314,88"],
    [5512,"2020-04-07T03:47:35","10,89","303,55"],
    [5513,"2020-04-07T03:47:42","10,54","303,55"],
    [5514,"2020-04-07T03:49:37","9,35","307,8"],
    [5515,"2020-04-07T03:49:43","10,37","307,8"],
    [5516,"2020-04-07T03:51:41","12,32","309,04"],
    [5517,"2020-04-07T03:51:48","12,31","309,04"],
    [5518,"2020-04-07T03:53:39","11,33","300,31"],
    [5519,"2020-04-07T03:53:48","11,17","300,31"],
    [5520,"2020-04-07T03:55:46","9,91","303,08"],
    [5521,"2020-04-07T03:55:51","9,89","303,08"],
    [5522,"2020-04-07T03:57:55","9,79","298,65"],
    [5523,"2020-04-07T03:58:00","12","298,65"],
    [5524,"2020-04-07T03:59:59","9,75","307,35"],
    [5525,"2020-04-07T04:00:31","8,67","307,35"],
    [5526,"2020-04-07T04:02:31","9,95","292,62"],
    [5527,"2020-04-07T04:02:44","9,85","292,62"],
    [5528,"2020-04-07T04:04:37","7,35","303,23"],
    [5529,"2020-04-07T04:04:45","9,14","303,23"],
    [5530,"2020-04-07T04:06:39","8,41","297,02"],
    [5531,"2020-04-07T04:06:52","8,63","297,02"],
    [5532,"2020-04-07T04:08:39","8,72","295,86"],
    [5533,"2020-04-07T04:08:58","8,89","295,86"],
    [5534,"2020-04-07T04:10:58","9,01","317,69"],
    [5535,"2020-04-07T04:11:05","9,93","317,69"],
    [5536,"2020-04-07T04:13:02","8,15","324,36"],
    [5537,"2020-04-07T04:13:39","7,58","324,36"],
    [5538,"2020-04-07T04:15:34","8,92","311,07"],
    [5539,"2020-04-07T04:15:40","8,18","311,07"],
    [5540,"2020-04-07T04:17:34","6,9","308,13"],
    [5541,"2020-04-07T04:17:42","5,62","308,13"],
    [5542,"2020-04-07T04:19:39","5","307,11"],
    [5543,"2020-04-07T04:19:50","5,2","307,11"],
    [5544,"2020-04-07T04:22:13","5,22","319,27"],
    [5545,"2020-04-07T04:22:40","4,41","319,27"],
    [5546,"2020-04-07T04:24:36","4,52","309,97"],
    [5547,"2020-04-07T04:24:41","4,77","309,97"],
    [5548,"2020-04-07T04:26:16","6,23","312,43"],
    [5549,"2020-04-07T04:26:44","5,1","312,43"],
    [5550,"2020-04-07T04:28:08","4,95","322,55"],
    [5551,"2020-04-07T04:28:51","4,88","322,55"],
    [5552,"2020-04-07T04:30:55","4,94","313,5"],
    [5553,"2020-04-07T04:31:00","4,76","313,5"],
    [5554,"2020-04-07T04:32:56","4,75","306,14"],
    [5555,"2020-04-07T04:33:01","5,31","306,14"],
    [5556,"2020-04-07T04:35:01","4,05","295,02"],
    [5557,"2020-04-07T04:35:11","4,32","295,02"],
    [5558,"2020-04-07T04:37:09","4,55","300,74"],
    [5559,"2020-04-07T04:37:14","4,51","300,74"],
    [5560,"2020-04-07T04:39:13","5,45","301,93"],
    [5561,"2020-04-07T04:39:18","5,33","301,93"],
    [5562,"2020-04-07T04:41:16","5,93","296,28"],
    [5563,"2020-04-07T04:41:21","4,73","296,28"],
    [5564,"2020-04-07T04:43:13","6,97","298,05"],
    [5565,"2020-04-07T04:43:23","5,62","298,05"],
    [5566,"2020-04-07T04:45:19","5,99","305,99"],
    [5567,"2020-04-07T04:45:24","6","305,99"],
    [5568,"2020-04-07T04:47:22","8,88","291,27"],
    [5569,"2020-04-07T04:47:28","10,4","291,27"],
    [5570,"2020-04-07T04:49:24","5,99","305,15"],
    [5571,"2020-04-07T04:49:30","6,31","305,15"],
    [5572,"2020-04-07T04:51:20","6,57","279,37"],
    [5573,"2020-04-07T04:51:32","9,35","279,37"],
    [5574,"2020-04-07T04:53:27","7,93","283,98"],
    [5575,"2020-04-07T04:53:33","10,6","283,98"],
    [5576,"2020-04-07T04:55:29","8,27","269,23"],
    [5577,"2020-04-07T04:55:34","8,29","269,23"],
    [5578,"2020-04-07T04:57:32","8,24","272,94"],
    [5579,"2020-04-07T04:57:45","8,85","272,94"],
    [5580,"2020-04-07T04:59:42","7,13","288,95"],
    [5581,"2020-04-07T04:59:47","7,11","288,95"],
    [5582,"2020-04-07T05:01:41","7,96","282,71"],
    [5583,"2020-04-07T05:01:55","8,86","282,71"],
    [5584,"2020-04-07T05:03:50","9,21","293,01"],
    [5585,"2020-04-07T05:03:58","9,43","293,01"],
    [5586,"2020-04-07T05:05:57","9,27","301,85"],
    [5587,"2020-04-07T05:06:02","9,78","301,85"],
    [5588,"2020-04-07T05:07:59","10,55","298,46"],
    [5589,"2020-04-07T05:08:05","10,57","298,46"],
    [5590,"2020-04-07T05:10:02","9,4","307,47"],
    [5591,"2020-04-07T05:10:35","10,05","307,47"],
    [5592,"2020-04-07T05:12:07","8,92","311,15"],
    [5593,"2020-04-07T05:12:40","9,79","311,15"],
    [5594,"2020-04-07T05:14:39","10,18","312,33"],
    [5595,"2020-04-07T05:14:45","10,16","312,33"],
    [5596,"2020-04-07T05:16:43","11,18","314,98"],
    [5597,"2020-04-07T05:16:49","12,01","314,98"],
    [5598,"2020-04-07T05:18:47","17,02","309,71"],
    [5599,"2020-04-07T05:18:49","15,77","309,71"],
    [5600,"2020-04-07T05:20:49","15,44","301,83"],
    [5601,"2020-04-07T05:21:04","13,58","301,83"],
    [5602,"2020-04-07T05:23:02","17,79","313,04"],
    [5603,"2020-04-07T05:23:12","19,22","313,04"],
    [5604,"2020-04-07T05:25:09","19,56","306,2"],
    [5605,"2020-04-07T05:25:14","19,57","306,2"],
    [5606,"2020-04-07T05:27:10","17,15","304,65"],
    [5607,"2020-04-07T05:27:20","15,11","304,65"],
    [5608,"2020-04-07T05:29:17","18,35","321,44"],
    [5609,"2020-04-07T05:29:22","14,72","321,44"],
    [5610,"2020-04-07T05:31:18","15,52","309,69"],
    [5611,"2020-04-07T05:31:23","15,55","309,69"],
    [5612,"2020-04-07T05:33:20","14,61","329,8"],
    [5613,"2020-04-07T05:33:31","13,65","329,8"],
    [5614,"2020-04-07T05:35:30","14,29","316,43"],
    [5615,"2020-04-07T05:35:34","14,26","316,43"],
    [5616,"2020-04-07T05:37:34","14","324,22"],
    [5617,"2020-04-07T05:37:38","14,41","324,22"],
    [5618,"2020-04-07T05:39:38","14,37","333,04"],
    [5619,"2020-04-07T05:40:04","14,92","333,04"],
    [5620,"2020-04-07T05:41:42","13,45","323,38"],
    [5621,"2020-04-07T05:42:06","13,68","323,38"],
    [5622,"2020-04-07T05:43:44","11,58","334,24"],
    [5623,"2020-04-07T05:44:08","13,54","334,24"],
    [5624,"2020-04-07T05:46:07","12,99","340,27"],
    [5625,"2020-04-07T05:46:12","12,44","340,27"],
    [5626,"2020-04-07T05:48:08","11,96","335,97"],
    [5627,"2020-04-07T05:48:13","11,93","335,97"],
    [5628,"2020-04-07T05:49:50","12,5","338,79"],
    [5629,"2020-04-07T05:50:14","12,54","338,79"],
    [5630,"2020-04-07T05:52:13","13,82","334,74"],
    [5631,"2020-04-07T05:52:21","12,65","334,74"],
    [5632,"2020-04-07T05:54:17","13,66","346,29"],
    [5633,"2020-04-07T05:54:21","13,49","346,29"],
    [5634,"2020-04-07T05:55:50","11,22","343,93"],
    [5635,"2020-04-07T05:56:23","13,14","343,93"],
    [5636,"2020-04-07T05:58:22","13,94","338,21"],
    [5637,"2020-04-07T05:58:25","13,96","338,21"],
    [5638,"2020-04-07T06:00:18","14,32","348,13"],
    [5639,"2020-04-07T06:00:31","12,76","348,13"],
    [5640,"2020-04-07T06:02:26","16,74","344,56"],
    [5641,"2020-04-07T06:02:32","15,98","344,56"],
    [5642,"2020-04-07T06:04:28","15,24","342,09"],
    [5643,"2020-04-07T06:04:34","15,3","342,09"],
    [5644,"2020-04-07T06:06:28","16,18","344,38"],
    [5645,"2020-04-07T06:06:39","14,03","344,38"],
    [5646,"2020-04-07T06:08:37","11,79","342,2"],
    [5647,"2020-04-07T06:08:47","14,38","342,2"],
    [5648,"2020-04-07T06:10:42","14,47","354,88"],
    [5649,"2020-04-07T06:10:53","13,4","354,88"],
    [5650,"2020-04-07T06:12:51","12,95","349,13"],
    [5651,"2020-04-07T06:12:55","12,94","349,13"],
    [5652,"2020-04-07T06:14:47","14,57","345,36"],
    [5653,"2020-04-07T06:14:56","14,01","345,36"],
    [5654,"2020-04-07T06:16:48","12","343,75"],
    [5655,"2020-04-07T06:16:56","11,56","343,75"],
    [5656,"2020-04-07T06:18:50","12,8","348,85"],
    [5657,"2020-04-07T06:19:01","11,04","348,85"],
    [5658,"2020-04-07T06:20:56","10,87","344,84"],
    [5659,"2020-04-07T06:21:02","12,47","344,84"],
    [5660,"2020-04-07T06:22:59","15,08","349,91"],
    [5661,"2020-04-07T06:23:06","15,12","349,91"],
    [5662,"2020-04-07T06:25:04","15,71","346,39"],
    [5663,"2020-04-07T06:25:13","14,58","346,39"],
    [5664,"2020-04-07T06:27:10","14,05","340,16"],
    [5665,"2020-04-07T06:27:15","14,09","340,16"],
    [5666,"2020-04-07T06:29:13","15,39","346,17"],
    [5667,"2020-04-07T06:29:31","13,44","346,17"],
    [5668,"2020-04-07T06:31:16","17,64","350,64"],
    [5669,"2020-04-07T06:31:47","14,44","350,64"],
    [5670,"2020-04-07T06:33:42","14,5","347,57"],
    [5671,"2020-04-07T06:33:53","16,24","347,57"],
    [5672,"2020-04-07T06:35:50","12,45","351,19"],
    [5673,"2020-04-07T06:35:58","12,96","351,19"],
    [5674,"2020-04-07T06:37:56","11,6","349,91"],
    [5675,"2020-04-07T06:38:01","17,27","349,91"],
    [5676,"2020-04-07T06:39:59","16,01","354,95"],
    [5677,"2020-04-07T06:40:05","15,98","354,95"],
    [5678,"2020-04-07T06:41:59","16,23","357,06"],
    [5679,"2020-04-07T06:42:07","16,25","357,06"],
    [5680,"2020-04-07T06:44:04","17,27","1,22"],
    [5681,"2020-04-07T06:44:09","19,3","1,22"],
    [5682,"2020-04-07T06:46:09","13,97","357,78"],
    [5683,"2020-04-07T06:46:16","13,94","357,78"],
    [5684,"2020-04-07T06:48:15","15,62","355,39"],
    [5685,"2020-04-07T06:48:20","12,8","355,39"],
    [5686,"2020-04-07T06:50:10","12,95","1,63"],
    [5687,"2020-04-07T06:50:21","12,26","1,63"],
    [5688,"2020-04-07T06:52:20","16,66","3,52"],
    [5689,"2020-04-07T06:52:24","16,63","3,52"],
    [5690,"2020-04-07T06:54:22","16,37","1,29"],
    [5691,"2020-04-07T06:54:27","16,39","1,29"],
    [5692,"2020-04-07T06:56:19","12,69","357,69"],
    [5693,"2020-04-07T06:56:30","13,91","357,69"],
    [5694,"2020-04-07T06:58:28","13,77","355,35"],
    [5695,"2020-04-07T06:58:39","10,63","355,35"],
    [5696,"2020-04-07T07:00:30","12,83","1,13"],
    [5697,"2020-04-07T07:00:44","14,15","1,13"],
    [5698,"2020-04-07T07:02:37","13,33","357,7"],
    [5699,"2020-04-07T07:02:44","14,57","357,7"],
    [5700,"2020-04-07T07:04:42","12,75","0,04"],
    [5701,"2020-04-07T07:04:48","10,78","0,04"],
    [5702,"2020-04-07T07:06:48","14,85","353,18"],
    [5703,"2020-04-07T07:07:13","14,22","353,18"],
    [5704,"2020-04-07T07:08:46","11,78","355,57"],
    [5705,"2020-04-07T07:09:16","12,67","355,57"],
    [5706,"2020-04-07T07:11:02","14,56","357,85"],
    [5707,"2020-04-07T07:11:22","15,06","357,85"],
    [5708,"2020-04-07T07:13:05","14,98","353,28"],
    [5709,"2020-04-07T07:13:31","13,82","353,28"],
    [5710,"2020-04-07T07:15:05","14,99","1,44"],
    [5711,"2020-04-07T07:15:36","12,57","1,44"],
    [5712,"2020-04-07T07:17:35","16,46","343,06"],
    [5713,"2020-04-07T07:17:38","14,88","343,06"],
    [5714,"2020-04-07T07:19:08","14,93","351,85"],
    [5715,"2020-04-07T07:19:42","15,67","351,85"],
    [5716,"2020-04-07T07:21:37","14,57","0,8"],
    [5717,"2020-04-07T07:21:43","14,93","0,8"],
    [5718,"2020-04-07T07:23:43","15,46","0,04"],
    [5719,"2020-04-07T07:23:51","14,35","0,04"],
    [5720,"2020-04-07T07:25:50","12,54","355,93"],
    [5721,"2020-04-07T07:26:00","13,97","355,93"],
    [5722,"2020-04-07T07:27:54","14,69","1,16"],
    [5723,"2020-04-07T07:28:05","14,31","0"],
    [5724,"2020-04-07T07:30:02","12,16","355,72"],
    [5725,"2020-04-07T07:30:07","12,45","355,72"],
    [5726,"2020-04-07T07:32:07","12,1","354,71"],
    [5727,"2020-04-07T07:32:13","11,13","354,71"],
    [5728,"2020-04-07T07:34:11","12,75","111,7"],
    [5729,"2020-04-07T07:34:37","13,13","0"],
    [5730,"2020-04-07T07:36:18","12,84","353,74"],
    [5731,"2020-04-07T07:36:49","15,25","349,15"],
    [5732,"2020-04-07T07:38:41","15,72","349,15"],
    [5733,"2020-04-07T07:38:51","14,67","348,97"],
    [5734,"2020-04-07T07:40:49","13,45","356,74"],
    [5735,"2020-04-07T07:40:59","13,12","341,65"],
    [5736,"2020-04-07T07:42:53","16,98","341,65"],
    [5737,"2020-04-07T07:43:00","14,13","344,26"],
    [5738,"2020-04-07T07:44:55","15,86","341,57"],
    [5739,"2020-04-07T07:45:03","11,24","340,77"],
    [5740,"2020-04-07T07:47:02","13,52","346,34"],
    [5741,"2020-04-07T07:47:07","14,01","346,34"],
    [5742,"2020-04-07T07:49:05","15,05","343,04"],
    [5743,"2020-04-07T07:49:11","15,77","343,41"],
    [5744,"2020-04-07T07:51:07","14,08","352,47"],
    [5745,"2020-04-07T07:51:13","14,84","335,74"],
    [5746,"2020-04-07T07:53:10","14,58","339,32"],
    [5747,"2020-04-07T07:53:29","15,6","339,26"],
    [5748,"2020-04-07T07:55:18","13,06","336,23"],
    [5749,"2020-04-07T07:55:32","13,37","337,97"],
    [5750,"2020-04-07T07:57:29","14,34","341,68"],
    [5751,"2020-04-07T07:57:34","14,36","341,68"],
    [5752,"2020-04-07T07:59:33","12,83","337,51"],
    [5753,"2020-04-07T07:59:37","14,76","337,51"],
    [5754,"2020-04-07T08:01:31","17,13","332,74"],
    [5755,"2020-04-07T08:01:41","15,34","338,72"],
    [5756,"2020-04-07T08:03:36","16,68","338,72"],
    [5757,"2020-04-07T08:03:43","16,26","338,22"],
    [5758,"2020-04-07T08:05:39","14,15","343,34"],
    [5759,"2020-04-07T08:06:16","15,88","340,77"],
    [5760,"2020-04-07T08:08:14","14,01","333,56"],
    [5761,"2020-04-07T08:08:19","13,73","333,56"],
    [5762,"2020-04-07T08:10:18","15,08","344,79"],
    [5763,"2020-04-07T08:10:24","15,11","344,79"],
    [5764,"2020-04-07T08:12:20","14,35","350,13"],
    [5765,"2020-04-07T08:12:31","14,39","350,13"],
    [5766,"2020-04-07T08:14:29","14,83","342,26"],
    [5767,"2020-04-07T08:14:45","13,65","342,26"],
    [5768,"2020-04-07T08:16:44","14","349,29"],
    [5769,"2020-04-07T08:16:50","11,71","349,29"],
    [5770,"2020-04-07T08:19:24","11,72","343,21"],
    [5771,"2020-04-07T08:19:29","13,45","343,21"],
    [5772,"2020-04-07T08:21:26","14,99","344,6"],
    [5773,"2020-04-07T08:21:31","16,64","344,6"],
    [5774,"2020-04-07T08:23:27","13,04","342,71"],
    [5775,"2020-04-07T08:23:32","15,82","342,71"],
    [5776,"2020-04-07T08:25:29","12,91","339,67"],
    [5777,"2020-04-07T08:25:40","12,75","339,67"],
    [5778,"2020-04-07T08:27:31","11,94","346,9"],
    [5779,"2020-04-07T08:27:42","12,59","346,9"],
    [5780,"2020-04-07T08:29:39","16,06","341,31"],
    [5781,"2020-04-07T08:29:43","16,04","341,31"],
    [5782,"2020-04-07T08:31:45","15,98","346,81"],
    [5783,"2020-04-07T08:31:52","16,64","346,81"],
    [5784,"2020-04-07T08:33:40","13,12","343,29"],
    [5785,"2020-04-07T08:33:57","16,04","343,29"],
    [5786,"2020-04-07T08:35:48","16,61","337,04"],
    [5787,"2020-04-07T08:36:00","16,25","337,04"],
    [5788,"2020-04-07T08:37:50","15,79","339,1"],
    [5789,"2020-04-07T08:38:04","14,22","339,1"],
    [5790,"2020-04-07T08:40:03","13,17","346,2"],
    [5791,"2020-04-07T08:40:26","14,89","346,2"],
    [5792,"2020-04-07T08:42:25","15,36","339,8"],
    [5793,"2020-04-07T08:42:31","14,99","339,8"],
    [5794,"2020-04-07T08:44:29","17,88","332,61"],
    [5795,"2020-04-07T08:44:34","17,85","332,61"],
    [5796,"2020-04-07T08:46:09","14,66","340,1"],
    [5797,"2020-04-07T08:46:39","15,03","340,1"],
    [5798,"2020-04-07T08:48:35","13,8","337,15"],
    [5799,"2020-04-07T08:48:41","12,51","337,15"],
    [5800,"2020-04-07T08:50:41","12,9","341,65"],
    [5801,"2020-04-07T08:50:47","12,91","341,65"],
    [5802,"2020-04-07T08:52:46","15,05","330,68"],
    [5803,"2020-04-07T08:52:51","15,87","330,68"],
    [5804,"2020-04-07T08:54:21","12,72","338,2"],
    [5805,"2020-04-07T08:54:56","14,42","338,2"],
    [5806,"2020-04-07T08:56:53","14,16","323,96"],
    [5807,"2020-04-07T08:57:00","16,02","323,96"],
    [5808,"2020-04-07T08:58:56","14,93","332,01"],
    [5809,"2020-04-07T08:59:02","15,28","332,01"],
    [5810,"2020-04-07T09:00:56","13,49","325,41"],
    [5811,"2020-04-07T09:01:03","14,42","325,41"],
    [5812,"2020-04-07T09:02:57","13,56","330,63"],
    [5813,"2020-04-07T09:03:03","13,44","330,63"],
    [5814,"2020-04-07T09:05:02","14,79","317,67"],
    [5815,"2020-04-07T09:05:10","13,82","317,67"],
    [5816,"2020-04-07T09:07:09","13,14","325,77"],
    [5817,"2020-04-07T09:07:19","11,58","325,77"],
    [5818,"2020-04-07T09:09:18","12,68","329,54"],
    [5819,"2020-04-07T09:09:23","12,7","329,54"],
    [5820,"2020-04-07T09:11:12","15,18","323,55"],
    [5821,"2020-04-07T09:11:26","16,55","323,55"],
    [5822,"2020-04-07T09:13:25","15,27","327,49"],
    [5823,"2020-04-07T09:13:32","14,94","327,49"],
    [5824,"2020-04-07T09:15:29","13,07","323,28"],
    [5825,"2020-04-07T09:15:36","13,1","323,28"],
    [5826,"2020-04-07T09:17:33","14,76","311,61"],
    [5827,"2020-04-07T09:17:40","14,54","311,61"],
    [5828,"2020-04-07T09:19:39","13,77","323,78"],
    [5829,"2020-04-07T09:19:43","13,75","323,78"],
    [5830,"2020-04-07T09:21:43","13,36","320,55"],
    [5831,"2020-04-07T09:21:59","14,36","320,55"],
    [5832,"2020-04-07T09:23:44","16,37","324,87"],
    [5833,"2020-04-07T09:24:07","12,99","324,87"],
    [5834,"2020-04-07T09:26:04","15,83","316,79"],
    [5835,"2020-04-07T09:26:11","13,53","316,79"],
    [5836,"2020-04-07T09:28:07","16,06","325,78"],
    [5837,"2020-04-07T09:28:16","16,04","325,78"],
    [5838,"2020-04-07T09:30:14","17,75","315,15"],
    [5839,"2020-04-07T09:30:20","15,52","315,15"],
    [5840,"2020-04-07T09:31:46","17,65","318,6"],
    [5841,"2020-04-07T09:32:30","20,41","318,6"],
    [5842,"2020-04-07T09:34:28","17,81","315,8"],
    [5843,"2020-04-07T09:34:34","17,79","315,8"],
    [5844,"2020-04-07T09:36:33","15,56","309,2"],
    [5845,"2020-04-07T09:36:37","15,63","309,2"],
    [5846,"2020-04-07T09:38:34","19,02","311,02"],
    [5847,"2020-04-07T09:38:40","17,23","311,02"],
    [5848,"2020-04-07T09:40:34","16,77","309,15"],
    [5849,"2020-04-07T09:40:41","16,25","309,15"],
    [5850,"2020-04-07T09:42:37","19,39","313,5"],
    [5851,"2020-04-07T09:42:42","19,84","313,5"],
    [5852,"2020-04-07T09:44:47","19,79","315,51"],
    [5853,"2020-04-07T09:45:05","16,87","315,51"],
    [5854,"2020-04-07T09:47:02","16,17","317,36"],
    [5855,"2020-04-07T09:47:06","16,2","317,36"],
    [5856,"2020-04-07T09:49:03","18,07","319,7"],
    [5857,"2020-04-07T09:49:09","19,28","319,7"],
    [5858,"2020-04-07T09:51:03","15,97","316,27"],
    [5859,"2020-04-07T09:51:09","17,17","316,27"],
    [5860,"2020-04-07T09:53:05","19,85","317,41"],
    [5861,"2020-04-07T09:53:11","20,54","317,41"],
    [5862,"2020-04-07T09:55:07","17,34","325,5"],
    [5863,"2020-04-07T09:55:13","21,04","325,5"],
    [5864,"2020-04-07T09:57:08","17,74","314,15"],
    [5865,"2020-04-07T09:57:14","17,71","314,15"],
    [5866,"2020-04-07T09:59:11","19,84","322,16"],
    [5867,"2020-04-07T09:59:15","19,81","322,16"],
    [5868,"2020-04-07T10:01:11","20,66","319,61"],
    [5869,"2020-04-07T10:01:34","17,48","319,61"],
    [5870,"2020-04-07T10:03:18","14,82","312,26"],
    [5871,"2020-04-07T10:03:35","20,02","312,26"],
    [5872,"2020-04-07T10:05:05","17,49","324,18"],
    [5873,"2020-04-07T10:05:46","17,98","324,18"],
    [5874,"2020-04-07T10:07:22","19,52","309,87"],
    [5875,"2020-04-07T10:07:56","19,56","309,87"],
    [5876,"2020-04-07T10:09:20","20,04","315,28"],
    [5877,"2020-04-07T10:09:56","18,95","315,28"],
    [5878,"2020-04-07T10:11:56","17,52","316,73"],
    [5879,"2020-04-07T10:12:02","16,83","316,73"],
    [5880,"2020-04-07T10:13:58","20,27","320,79"],
    [5881,"2020-04-07T10:14:04","20,26","320,79"],
    [5882,"2020-04-07T10:16:03","18,16","316,37"],
    [5883,"2020-04-07T10:16:07","17,37","316,37"],
    [5884,"2020-04-07T10:18:05","16,06","314,96"],
    [5885,"2020-04-07T10:18:11","17,94","314,96"],
    [5886,"2020-04-07T10:20:11","16,35","312,55"],
    [5887,"2020-04-07T10:20:28","14,83","312,55"],
    [5888,"2020-04-07T10:22:25","19,83","329,48"],
    [5889,"2020-04-07T10:22:29","18,86","329,48"],
    [5890,"2020-04-07T10:24:28","19,66","325,07"],
    [5891,"2020-04-07T10:24:34","19,68","318,33"],
    [5892,"2020-04-07T10:26:28","16,84","318,25"],
    [5893,"2020-04-07T10:26:34","16,8","318,25"],
    [5894,"2020-04-07T10:28:34","16,67","319,46"],
    [5895,"2020-04-07T10:28:41","19,29","318,46"],
    [5896,"2020-04-07T10:30:41","17,31","316,41"],
    [5897,"2020-04-07T10:31:04","18,78","316,86"],
    [5898,"2020-04-07T10:33:13","18,7","318,22"],
    [5899,"2020-04-07T10:33:18","15,72","318,22"],
    [5900,"2020-04-07T10:34:49","17,62","318,22"],
    [5901,"2020-04-07T10:35:25","17,08","322,33"],
    [5902,"2020-04-07T10:37:21","18,71","314,48"],
    [5903,"2020-04-07T10:37:27","18,74","316,67"],
    [5904,"2020-04-07T10:39:25","18,15","316,67"],
    [5905,"2020-04-07T10:39:30","20,14","308,25"],
    [5906,"2020-04-07T10:41:25","18,99","314,82"],
    [5907,"2020-04-07T10:41:31","18,02","312,8"],
    [5908,"2020-04-07T10:43:27","20,49","321,78"],
    [5909,"2020-04-07T10:43:32","20,03","321,78"],
    [5910,"2020-04-07T10:45:28","16,2","321,82"],
    [5911,"2020-04-07T10:45:33","16,19","319,88"],
    [5912,"2020-04-07T10:47:07","19,83","319,88"],
    [5913,"2020-04-07T10:47:54","17,94","319,22"],
    [5914,"2020-04-07T10:49:53","13,76","316,96"],
    [5915,"2020-04-07T10:49:58","14,95","318,99"],
    [5916,"2020-04-07T10:51:51","16,42","313,68"],
    [5917,"2020-04-07T10:51:59","15,59","326,08"],
    [5918,"2020-04-07T10:53:59","15,36","314,54"],
    [5919,"2020-04-07T10:54:11","16,89","314,52"],
    [5920,"2020-04-07T10:56:06","16,03","321,26"],
    [5921,"2020-04-07T10:56:12","17,9","321,26"],
    [5922,"2020-04-07T10:58:12","16,36","314,53"],
    [5923,"2020-04-07T10:58:32","16,38","314,53"],
    [5924,"2020-04-07T11:00:11","12,64","314,53"],
    [5925,"2020-04-07T11:00:45","19,04","314,53"],
    [5926,"2020-04-07T11:02:44","13,21","312,23"],
    [5927,"2020-04-07T11:02:50","14,38","312,23"],
    [5928,"2020-04-07T11:04:47","13,19","311,17"],
    [5929,"2020-04-07T11:04:52","13,04","311,17"],
    [5930,"2020-04-07T11:06:47","14,2","308,81"],
    [5931,"2020-04-07T11:06:59","13,86","308,81"],
    [5932,"2020-04-07T11:08:58","13,08","322,05"],
    [5933,"2020-04-07T11:09:03","13,06","322,05"],
    [5934,"2020-04-07T11:11:02","13,97","306,21"],
    [5935,"2020-04-07T11:11:12","14,22","306,21"],
    [5936,"2020-04-07T11:13:11","15,44","314,01"],
    [5937,"2020-04-07T11:13:16","15,43","314,01"],
    [5938,"2020-04-07T11:15:15","13,14","309,67"],
    [5939,"2020-04-07T11:15:21","12,75","309,67"],
    [5940,"2020-04-07T11:17:20","13,42","315,79"],
    [5941,"2020-04-07T11:17:24","13,43","315,79"],
    [5942,"2020-04-07T11:19:23","11,75","313,33"],
    [5943,"2020-04-07T11:19:37","15,71","313,33"],
    [5944,"2020-04-07T11:21:34","17,12","309,58"],
    [5945,"2020-04-07T11:21:42","16,71","309,58"],
    [5946,"2020-04-07T11:23:36","13,24","311,56"],
    [5947,"2020-04-07T11:23:44","14,98","311,56"],
    [5948,"2020-04-07T11:25:38","12,82","315,03"],
    [5949,"2020-04-07T11:25:49","11,53","315,03"],
    [5950,"2020-04-07T11:27:47","14,51","305,61"],
    [5951,"2020-04-07T11:27:52","14,5","305,61"],
    [5952,"2020-04-07T11:29:50","12,36","307,54"],
    [5953,"2020-04-07T11:29:56","12,37","307,54"],
    [5954,"2020-04-07T11:31:52","12,64","298,9"],
    [5955,"2020-04-07T11:31:59","12,86","298,9"],
    [5956,"2020-04-07T11:33:58","12,93","308,48"],
    [5957,"2020-04-07T11:34:15","13,08","308,48"],
    [5958,"2020-04-07T11:35:59","13,58","301,17"],
    [5959,"2020-04-07T11:36:22","15,07","301,17"],
    [5960,"2020-04-07T11:38:03","13,46","295,71"],
    [5961,"2020-04-07T11:38:32","14,8","295,71"],
    [5962,"2020-04-07T11:40:01","14,41","298,8"],
    [5963,"2020-04-07T11:40:50","13,17","298,8"],
    [5964,"2020-04-07T11:42:49","9,9","295,3"],
    [5965,"2020-04-07T11:42:59","11,73","291,43"],
    [5966,"2020-04-07T11:44:53","14,19","307,07"],
    [5967,"2020-04-07T11:45:01","14,1","307,07"],
    [5968,"2020-04-07T11:46:52","10,42","296,62"],
    [5969,"2020-04-07T11:47:06","13,14","296,62"],
    [5970,"2020-04-07T11:48:49","13,72","292,48"],
    [5971,"2020-04-07T11:49:07","13,55","292,48"],
    [5972,"2020-04-07T11:50:57","13,4","291,46"],
    [5973,"2020-04-07T11:51:09","11,66","291,46"],
    [5974,"2020-04-07T11:53:06","13,58","301,62"],
    [5975,"2020-04-07T11:53:12","14,4","301,62"],
    [5976,"2020-04-07T11:55:01","9,42","299,82"],
    [5977,"2020-04-07T11:55:14","13,12","299,82"],
    [5978,"2020-04-07T11:57:20","13,17","300,84"],
    [5979,"2020-04-07T11:57:40","11,15","300,84"],
    [5980,"2020-04-07T11:59:17","12,26","303,2"],
    [5981,"2020-04-07T11:59:56","10,3","303,2"],
    [5982,"2020-04-07T12:01:21","11,08","298,51"],
    [5983,"2020-04-07T12:02:04","9,55","298,51"],
    [5984,"2020-04-07T12:04:26","9,65","293,73"],
    [5985,"2020-04-07T12:04:54","10,9","291,37"],
    [5986,"2020-04-07T12:06:51","9,41","304,3"],
    [5987,"2020-04-07T12:06:57","9,24","304,3"],
    [5988,"2020-04-07T12:08:56","6,84","281,29"],
    [5989,"2020-04-07T12:09:02","8,11","281,29"],
    [5990,"2020-04-07T12:11:01","6,79","271,1"],
    [5991,"2020-04-07T12:11:06","6,76","271,1"],
    [5992,"2020-04-07T12:13:05","7,14","268,75"],
    [5993,"2020-04-07T12:13:10","8,2","268,75"],
    [5994,"2020-04-07T12:15:10","6,83","278,34"],
    [5995,"2020-04-07T12:15:25","8,59","278,34"],
    [5996,"2020-04-07T12:17:31","8,59","272,03"],
    [5997,"2020-04-07T12:17:51","9,43","272,03"],
    [5998,"2020-04-07T12:19:47","9,67","284,3"],
    [5999,"2020-04-07T12:19:52","9,8","284,3"],
    [6000,"2020-04-07T12:21:34","8,6","270,91"],
    [6001,"2020-04-07T12:21:56","8,47","270,91"],
    [6002,"2020-04-07T12:23:33","7,09","285,61"],
    [6003,"2020-04-07T12:24:02","6,62","285,61"],
    [6004,"2020-04-07T12:25:58","7,2","289,35"],
    [6005,"2020-04-07T12:26:04","7,17","289,35"],
    [6006,"2020-04-07T12:27:47","5,33","279,37"],
    [6007,"2020-04-07T12:28:10","5,98","279,37"],
    [6008,"2020-04-07T12:30:06","4,88","265,51"],
    [6009,"2020-04-07T12:30:11","4,42","265,51"],
    [6010,"2020-04-07T12:32:09","6,01","267,69"],
    [6011,"2020-04-07T12:32:13","5,99","267,69"],
    [6012,"2020-04-07T12:33:51","5,76","272,49"],
    [6013,"2020-04-07T12:34:13","6,19","272,49"],
    [6014,"2020-04-07T12:36:12","7,36","279,42"],
    [6015,"2020-04-07T12:36:17","6,62","279,42"],
    [6016,"2020-04-07T12:38:12","7,42","281,45"],
    [6017,"2020-04-07T12:38:18","7,86","281,45"],
    [6018,"2020-04-07T12:40:03","8,48","279,54"],
    [6019,"2020-04-07T12:40:22","8,92","279,54"],
    [6020,"2020-04-07T12:42:21","9,58","281,58"],
    [6021,"2020-04-07T12:42:26","9,6","281,58"],
    [6022,"2020-04-07T12:44:07","10,37","284,68"],
    [6023,"2020-04-07T12:44:30","10,75","284,68"],
    [6024,"2020-04-07T12:46:24","9,93","282,62"],
    [6025,"2020-04-07T12:46:35","9,89","282,62"],
    [6026,"2020-04-07T12:48:34","11,91","281,02"],
    [6027,"2020-04-07T12:48:40","11,07","281,02"],
    [6028,"2020-04-07T12:50:09","10,56","277,14"],
    [6029,"2020-04-07T12:50:45","11,49","275,62"],
    [6030,"2020-04-07T12:52:40","11,13","293,65"],
    [6031,"2020-04-07T12:52:51","10,94","293,65"],
    [6032,"2020-04-07T12:54:46","12,3","288,53"],
    [6033,"2020-04-07T12:54:52","13,5","288,53"],
    [6034,"2020-04-07T12:56:47","13,31","283,87"],
    [6035,"2020-04-07T12:57:09","13,09","283,87"],
    [6036,"2020-04-07T12:59:08","14,1","285,62"],
    [6037,"2020-04-07T12:59:12","14,12","285,62"],
    [6038,"2020-04-07T13:01:07","12,72","281,73"],
    [6039,"2020-04-07T13:01:17","12,59","279,12"],
    [6040,"2020-04-07T13:03:15","10,22","273,75"],
    [6041,"2020-04-07T13:03:21","10,89","273,75"],
    [6042,"2020-04-07T13:05:18","12","274,97"],
    [6043,"2020-04-07T13:05:22","12,01","274,97"],
    [6044,"2020-04-07T13:07:20","10,89","271,12"],
    [6045,"2020-04-07T13:07:43","11,6","271,12"],
    [6046,"2020-04-07T13:09:21","10,76","277,08"],
    [6047,"2020-04-07T13:09:49","11,11","273,41"],
    [6048,"2020-04-07T13:11:44","10,54","281,83"],
    [6049,"2020-04-07T13:11:49","10,68","281,83"],
    [6050,"2020-04-07T13:13:20","9,32","281,83"],
    [6051,"2020-04-07T13:13:52","10,14","275,29"],
    [6052,"2020-04-07T13:15:50","8,99","267,06"],
    [6053,"2020-04-07T13:15:54","8,95","267,06"],
    [6054,"2020-04-07T13:17:35","10,73","278,88"],
    [6055,"2020-04-07T13:17:59","9,79","278,88"],
    [6056,"2020-04-07T13:19:33","9,61","276,56"],
    [6057,"2020-04-07T13:20:03","10,95","278,77"],
    [6058,"2020-04-07T13:21:58","13,56","284,89"],
    [6059,"2020-04-07T13:22:04","13,55","284,86"],
    [6060,"2020-04-07T13:24:02","12,07","284,86"],
    [6061,"2020-04-07T13:24:11","12,76","279,66"],
    [6062,"2020-04-07T13:26:10","11,2","279,03"],
    [6063,"2020-04-07T13:26:16","11,22","280,89"],
    [6064,"2020-04-07T13:28:09","10,6","280,89"],
    [6065,"2020-04-07T13:28:16","10,61","286,27"],
    [6066,"2020-04-07T13:30:13","10,33","285,36"],
    [6067,"2020-04-07T13:30:20","8,89","282,15"],
    [6068,"2020-04-07T13:31:49","10,4","288,34"],
    [6069,"2020-04-07T13:32:24","9,44","283,78"],
    [6070,"2020-04-07T13:34:21","9","283,78"],
    [6071,"2020-04-07T13:34:25","9,02","283,78"],
    [6072,"2020-04-07T13:36:23","7,96","286,97"],
    [6073,"2020-04-07T13:36:27","8,85","286,97"],
    [6074,"2020-04-07T13:38:25","11,51","306,01"],
    [6075,"2020-04-07T13:38:29","10,95","306,01"],
    [6076,"2020-04-07T13:40:27","11,94","314,37"],
    [6077,"2020-04-07T13:40:37","10,16","311,62"],
    [6078,"2020-04-07T13:42:36","8,92","299,18"],
    [6079,"2020-04-07T13:42:49","8,82","299,18"],
    [6080,"2020-04-07T13:44:44","12,52","308,24"],
    [6081,"2020-04-07T13:44:51","12,22","299,93"],
    [6082,"2020-04-07T13:46:48","12,1","293,88"],
    [6083,"2020-04-07T13:47:01","12,48","293,86"],
    [6084,"2020-04-07T13:49:05","12,43","298,64"],
    [6085,"2020-04-07T13:49:24","14,32","298,64"],
    [6086,"2020-04-07T13:51:11","11,68","303"],
    [6087,"2020-04-07T13:51:26","11,77","303"],
    [6088,"2020-04-07T13:53:10","11,54","304,98"],
    [6089,"2020-04-07T13:53:37","8,22","301,16"],
    [6090,"2020-04-07T13:55:35","11,95","299,8"],
    [6091,"2020-04-07T13:55:40","10,95","299,8"],
    [6092,"2020-04-07T13:57:14","10,64","299,8"],
    [6093,"2020-04-07T13:57:44","12,96","299,8"],
    [6094,"2020-04-07T13:59:15","11,53","292,8"],
    [6095,"2020-04-07T13:59:48","10,37","292,8"],
    [6096,"2020-04-07T14:01:41","13,26","285,3"],
    [6097,"2020-04-07T14:01:49","13,22","285,3"],
    [6098,"2020-04-07T14:03:46","13,02","291,6"],
    [6099,"2020-04-07T14:03:52","12,83","291,6"],
    [6100,"2020-04-07T14:05:49","11,91","278,27"],
    [6101,"2020-04-07T14:05:55","11,9","278,27"],
    [6102,"2020-04-07T14:07:48","11,58","281,54"],
    [6103,"2020-04-07T14:07:59","11,19","281,54"],
    [6104,"2020-04-07T14:09:23","10,92","287,4"],
    [6105,"2020-04-07T14:09:59","11,39","287,4"],
    [6106,"2020-04-07T14:11:59","9,24","285,68"],
    [6107,"2020-04-07T14:12:06","8,64","285,68"],
    [6108,"2020-04-07T14:14:02","9,73","279,24"],
    [6109,"2020-04-07T14:14:07","10,21","279,24"],
    [6110,"2020-04-07T14:16:01","7,77","276,48"],
    [6111,"2020-04-07T14:16:10","9,18","276,48"],
    [6112,"2020-04-07T14:18:10","8,28","282,69"],
    [6113,"2020-04-07T14:18:17","8,03","282,69"],
    [6114,"2020-04-07T14:20:20","8,09","288,83"],
    [6115,"2020-04-07T14:20:29","7,69","288,52"],
    [6116,"2020-04-07T14:22:27","6,62","291,15"],
    [6117,"2020-04-07T14:22:32","6,54","304,05"],
    [6118,"2020-04-07T14:24:36","6,63","305,78"],
    [6119,"2020-04-07T14:24:41","6,37","317,7"],
    [6120,"2020-04-07T14:26:38","7,76","310,22"],
    [6121,"2020-04-07T14:26:43","7,77","308"],
    [6122,"2020-04-07T14:28:41","7,64","302,43"],
    [6123,"2020-04-07T14:28:47","7,35","302,43"],
    [6124,"2020-04-07T14:30:42","5,71","301,7"],
    [6125,"2020-04-07T14:30:48","5,66","301,76"],
    [6126,"2020-04-07T14:32:46","9,52","298,89"],
    [6127,"2020-04-07T14:33:19","9,99","299,87"],
    [6128,"2020-04-07T14:35:18","6,22","316,44"],
    [6129,"2020-04-07T14:35:32","6,14","315,47"],
    [6130,"2020-04-07T14:37:20","7,98","315,47"],
    [6131,"2020-04-07T14:37:32","7,7","299,26"],
    [6132,"2020-04-07T14:39:20","6,88","306,8"],
    [6133,"2020-04-07T14:39:34","6,24","303,88"],
    [6134,"2020-04-07T14:41:24","6,8","303,88"],
    [6135,"2020-04-07T14:41:39","7,11","296,83"],
    [6136,"2020-04-07T14:43:35","8,26","298,09"],
    [6137,"2020-04-07T14:43:41","7,76","298,09"],
    [6138,"2020-04-07T14:45:37","7,58","307,12"],
    [6139,"2020-04-07T14:45:42","7,6","307,12"],
    [6140,"2020-04-07T14:47:40","4,79","304,64"],
    [6141,"2020-04-07T14:47:50","4,26","304,64"],
    [6142,"2020-04-07T14:49:46","4,76","298,35"],
    [6143,"2020-04-07T14:49:51","5,14","288,55"],
    [6144,"2020-04-07T14:51:48","3,32","287,39"],
    [6145,"2020-04-07T14:51:53","3,31","287,39"],
    [6146,"2020-04-07T14:53:48","3,72","285,58"],
    [6147,"2020-04-07T14:53:54","3,71","285,58"],
    [6148,"2020-04-07T14:55:53","3,82","278,35"],
    [6149,"2020-04-07T14:55:58","4,79","276,91"],
    [6150,"2020-04-07T14:57:54","6,43","276,92"],
    [6151,"2020-04-07T14:57:58","6,26","275,42"],
    [6152,"2020-04-07T14:59:56","6,51","275,41"],
    [6153,"2020-04-07T15:00:02","6,38","275,41"],
    [6154,"2020-04-07T15:01:59","6,5","278,39"],
    [6155,"2020-04-07T15:02:04","6,54","278,39"],
    [6156,"2020-04-07T15:04:00","5,56","275,12"],
    [6157,"2020-04-07T15:04:07","7,23","282,76"],
    [6158,"2020-04-07T15:05:56","6,63","276,87"],
    [6159,"2020-04-07T15:06:11","8,48","276,87"],
    [6160,"2020-04-07T15:08:08","6,75","274,38"],
    [6161,"2020-04-07T15:08:12","6,79","274,38"],
    [6162,"2020-04-07T15:10:09","8,5","268,35"],
    [6163,"2020-04-07T15:10:15","8,51","268,35"],
    [6164,"2020-04-07T15:12:15","7,14","281,42"],
    [6165,"2020-04-07T15:12:45","7,58","276,51"],
    [6166,"2020-04-07T15:14:41","7,74","273,47"],
    [6167,"2020-04-07T15:14:59","7,36","267,45"],
    [6168,"2020-04-07T15:16:46","6,44","267,45"],
    [6169,"2020-04-07T15:17:06","6,45","270,36"],
    [6170,"2020-04-07T15:19:02","6,78","266,56"],
    [6171,"2020-04-07T15:19:08","7,24","267,66"],
    [6172,"2020-04-07T15:21:03","6,44","268,63"],
    [6173,"2020-04-07T15:21:09","6,33","269,89"],
    [6174,"2020-04-07T15:22:49","5,86","269,89"],
    [6175,"2020-04-07T15:23:11","5,76","272,92"],
    [6176,"2020-04-07T15:25:10","4,17","277,92"],
    [6177,"2020-04-07T15:25:22","4,6","277,92"],
    [6178,"2020-04-07T15:27:20","5,45","279,71"],
    [6179,"2020-04-07T15:27:29","5,19","281,01"],
    [6180,"2020-04-07T15:29:29","5","274,61"],
    [6181,"2020-04-07T15:29:57","4,65","274,61"],
    [6182,"2020-04-07T15:31:56","4,97","270,27"],
    [6183,"2020-04-07T15:32:00","5,62","264,11"],
    [6184,"2020-04-07T15:33:54","5,89","269,33"],
    [6185,"2020-04-07T15:34:00","5,78","269,33"],
    [6186,"2020-04-07T15:35:31","4,07","273,48"],
    [6187,"2020-04-07T15:36:00","4,11","277,48"],
    [6188,"2020-04-07T15:37:28","4,53","265,82"],
    [6189,"2020-04-07T15:38:03","5,22","261,98"],
    [6190,"2020-04-07T15:39:59","4,83","261,98"],
    [6191,"2020-04-07T15:40:10","4,56","259,29"],
    [6192,"2020-04-07T15:41:33","5,01","268,52"],
    [6193,"2020-04-07T15:42:19","3,95","268,52"],
    [6194,"2020-04-07T15:44:07","4","261,63"],
    [6195,"2020-04-07T15:44:24","3,84","263,73"],
    [6196,"2020-04-07T15:46:11","4,28","263,73"],
    [6197,"2020-04-07T15:46:28","4,15","267,01"],
    [6198,"2020-04-07T15:48:18","3,03","267,21"],
    [6199,"2020-04-07T15:48:29","2,62","275,5"],
    [6200,"2020-04-07T15:50:25","3","275,52"],
    [6201,"2020-04-07T15:50:36","2,93","278,55"],
    [6202,"2020-04-07T15:52:30","1,25","278,55"],
    [6203,"2020-04-07T15:52:44","1,1","315,96"],
    [6204,"2020-04-07T15:54:41","2,18","312,18"],
    [6205,"2020-04-07T15:54:47","1,7","321,24"],
    [6206,"2020-04-07T15:56:39","1,42","321,24"],
    [6207,"2020-04-07T15:56:48","1,28","274,14"],
    [6208,"2020-04-07T15:58:50","1,32","290,65"],
    [6209,"2020-04-07T15:59:09","1,85","290,65"],
    [6210,"2020-04-07T16:00:52","1,58","300,59"],
    [6211,"2020-04-07T16:01:10","1,72","296,57"],
    [6212,"2020-04-07T16:02:51","1,53","300,1"],
    [6213,"2020-04-07T16:03:13","1,32","298,03"],
    [6214,"2020-04-07T16:04:39","1,47","298,03"],
    [6215,"2020-04-07T16:05:13","1,79","298,5"],
    [6216,"2020-04-07T16:07:08","2,01","285,32"],
    [6217,"2020-04-07T16:07:13","2,03","290,44"],
    [6218,"2020-04-07T16:09:12","1","291,3"],
    [6219,"2020-04-07T16:09:17","0,89","291,3"],
    [6220,"2020-04-07T16:11:17","1,38","297,13"],
    [6221,"2020-04-07T16:11:23","1,43","297,13"],
    [6222,"2020-04-07T16:13:01","1,79","309,85"],
    [6223,"2020-04-07T16:13:40","1,93","285,8"],
    [6224,"2020-04-07T16:15:38","2,02","298,76"],
    [6225,"2020-04-07T16:15:44","2,06","298,76"],
    [6226,"2020-04-07T16:17:42","1,28","304,01"],
    [6227,"2020-04-07T16:17:47","1,07","313,49"],
    [6228,"2020-04-07T16:19:01","0,91","325,38"],
    [6229,"2020-04-07T16:19:53","1,22","328,64"],
    [6230,"2020-04-07T16:21:50","1,24","1,12"],
    [6231,"2020-04-07T16:21:56","0,84","1,12"],
    [6232,"2020-04-07T16:23:51","0,62","335,81"],
    [6233,"2020-04-07T16:23:57","0,66","335,81"],
    [6234,"2020-04-07T16:24:54","0,15","340,77"],
    [6235,"2020-04-07T16:24:58","0","340,77"],
    [6236,"2020-04-07T16:25:12","0,3","340,77"],
    [6237,"2020-04-07T16:26:58","0,34","321,51"],
    [6238,"2020-04-07T16:27:15","0,56","321,51"],
    [6239,"2020-04-07T16:27:54","0,02","350,65"],
    [6240,"2020-04-07T16:27:59","0","350,65"],
    [6241,"2020-04-07T16:28:16","0,01","52,9"],
    [6242,"2020-04-07T16:28:20","0,17","52,9"],
    [6243,"2020-04-07T16:28:38","0","52,9"],
    [6244,"2020-04-07T16:28:48","0,06","52,9"],
    [6245,"2020-04-07T16:29:19","0,17","52,9"],
    [6246,"2020-04-07T16:29:55","0","52,9"],
    [6247,"2020-04-07T16:30:01","0,4","191,92"],
    [6248,"2020-04-07T16:32:02","0,45","202,03"],
    [6249,"2020-04-07T16:32:08","0,98","180,46"],
    [6250,"2020-04-07T16:34:05","0,83","180,46"],
    [6251,"2020-04-07T16:34:11","0,77","129,18"],
    [6252,"2020-04-07T16:36:23","0,73","202,31"],
    [6253,"2020-04-07T16:36:29","0,56","202,31"],
    [6254,"2020-04-07T16:38:22","1,42","163,45"],
    [6255,"2020-04-07T16:38:30","1,21","163,43"],
    [6256,"2020-04-07T16:40:18","1,4","163,43"],
    [6257,"2020-04-07T16:40:54","0,75","141,99"],
    [6258,"2020-04-07T16:42:51","0,31","201,72"],
    [6259,"2020-04-07T16:42:56","0,28","212,31"],
    [6260,"2020-04-07T16:44:16","0,13","212,31"],
    [6261,"2020-04-07T16:45:04","0,57","252,18"],
    [6262,"2020-04-07T16:47:00","1,2","207,58"],
    [6263,"2020-04-07T16:47:06","1,22","236,62"],
    [6264,"2020-04-07T16:49:03","1,34","234,28"],
    [6265,"2020-04-07T16:49:08","1,06","235,83"],
    [6266,"2020-04-07T16:51:07","0,62","253,17"],
    [6267,"2020-04-07T16:51:08","0,68","253,22"],
    [6268,"2020-04-07T16:53:03","0,28","253,22"],
    [6269,"2020-04-07T16:53:06","0","272,45"],
    [6270,"2020-04-07T16:53:12","0,01","272,41"],
    [6271,"2020-04-07T16:53:17","0","272,41"],
    [6272,"2020-04-07T16:53:26","0,28","272,41"],
    [6273,"2020-04-07T16:54:28","0,11","272,41"],
    [6274,"2020-04-07T16:54:37","0","272,41"],
    [6275,"2020-04-07T16:55:24","0,01","356,32"],
    [6276,"2020-04-07T16:55:30","0,02","356,32"],
    [6277,"2020-04-07T16:56:20","0","356,32"],
    [6278,"2020-04-07T16:56:48","0,07","356,32"],
    [6279,"2020-04-07T16:58:44","0,82","136,19"],
    [6280,"2020-04-07T16:58:50","1","136,19"],
    [6281,"2020-04-07T17:00:39","2,4","145,38"],
    [6282,"2020-04-07T17:00:52","2,03","145,38"],
    [6283,"2020-04-07T17:02:52","1,91","146,73"],
    [6284,"2020-04-07T17:03:22","1,86","146,73"],
    [6285,"2020-04-07T17:05:20","2,18","137,75"],
    [6286,"2020-04-07T17:05:31","2,05","137,75"],
    [6287,"2020-04-07T17:07:31","1,45","130,86"],
    [6288,"2020-04-07T17:07:34","1,43","130,86"],
    [6289,"2020-04-07T17:09:32","2,11","116,63"],
    [6290,"2020-04-07T17:09:37","2,16","116,63"],
    [6291,"2020-04-07T17:11:36","2,84","90,55"],
    [6292,"2020-04-07T17:11:41","2,82","93,26"],
    [6293,"2020-04-07T17:13:35","2,17","96,05"],
    [6294,"2020-04-07T17:13:41","1,7","96,05"],
    [6295,"2020-04-07T17:15:38","1,01","94,05"],
    [6296,"2020-04-07T17:15:44","1","94,05"],
    [6297,"2020-04-07T17:17:40","2,87","85,13"],
    [6298,"2020-04-07T17:17:51","2,71","119,34"],
    [6299,"2020-04-07T17:19:47","2,58","119,34"],
    [6300,"2020-04-07T17:19:54","2,6","108,77"],
    [6301,"2020-04-07T17:21:53","3,42","108,72"],
    [6302,"2020-04-07T17:22:03","4,05","117,33"],
    [6303,"2020-04-07T17:24:18","4,08","120,76"],
    [6304,"2020-04-07T17:24:28","3,82","120,82"],
    [6305,"2020-04-07T17:25:58","3,57","120,82"],
    [6306,"2020-04-07T17:26:30","4,03","127,7"],
    [6307,"2020-04-07T17:28:09","5,2","127,7"],
    [6308,"2020-04-07T17:28:39","5,62","138,54"],
    [6309,"2020-04-07T17:30:36","4,99","141,51"],
    [6310,"2020-04-07T17:30:40","4,89","141,54"],
    [6311,"2020-04-07T17:32:18","5,15","141,54"],
    [6312,"2020-04-07T17:32:43","4,79","148,7"],
    [6313,"2020-04-07T17:34:42","3,7","148,7"],
    [6314,"2020-04-07T17:34:48","3,48","157,1"],
    [6315,"2020-04-07T17:36:45","2,8","157,1"],
    [6316,"2020-04-07T17:36:50","2,6","163,8"],
    [6317,"2020-04-07T17:38:48","2,7","163,8"],
    [6318,"2020-04-07T17:38:51","2,72","157,37"],
    [6319,"2020-04-07T17:40:48","2,75","154,34"],
    [6320,"2020-04-07T17:40:57","2,24","154,35"],
    [6321,"2020-04-07T17:42:52","3,9","137,67"],
    [6322,"2020-04-07T17:42:58","3,58","137,67"],
    [6323,"2020-04-07T17:44:28","3,82","134,09"],
    [6324,"2020-04-07T17:45:03","3,86","134,09"],
    [6325,"2020-04-07T17:47:13","3,82","127,3"],
    [6326,"2020-04-07T17:47:18","3,55","127,3"],
    [6327,"2020-04-07T17:49:08","3,71","133,8"],
    [6328,"2020-04-07T17:49:18","3,82","133,8"],
    [6329,"2020-04-07T17:51:23","3,82","129,49"],
    [6330,"2020-04-07T17:51:29","4,13","129,49"],
    [6331,"2020-04-07T17:53:27","3,66","125,99"],
    [6332,"2020-04-07T17:53:31","3,68","125,99"],
    [6333,"2020-04-07T17:56:09","3,58","134,38"],
    [6334,"2020-04-07T17:56:20","3,8","134,38"],
    [6335,"2020-04-07T17:58:18","4,19","140,52"],
    [6336,"2020-04-07T17:58:23","4,22","140,52"],
    [6337,"2020-04-07T18:00:22","5,07","133,81"],
    [6338,"2020-04-07T18:00:28","4,85","133,81"],
    [6339,"2020-04-07T18:02:25","4,35","130,76"],
    [6340,"2020-04-07T18:02:30","4,54","130,76"],
    [6341,"2020-04-07T18:04:27","4,98","127,29"],
    [6342,"2020-04-07T18:04:32","5,01","127,29"],
    [6343,"2020-04-07T18:06:30","4,51","129,74"],
    [6344,"2020-04-07T18:06:38","5,22","129,74"],
    [6345,"2020-04-07T18:08:34","5,61","112,85"],
    [6346,"2020-04-07T18:08:39","5,65","112,85"],
    [6347,"2020-04-07T18:10:37","5,74","119,72"],
    [6348,"2020-04-07T18:10:43","5,76","119,72"],
    [6349,"2020-04-07T18:12:37","4,72","115,65"],
    [6350,"2020-04-07T18:12:46","4,79","115,65"],
    [6351,"2020-04-07T18:14:39","5,16","120,83"],
    [6352,"2020-04-07T18:14:50","5,39","120,83"],
    [6353,"2020-04-07T18:16:49","4,97","117,61"],
    [6354,"2020-04-07T18:16:53","5","117,61"],
    [6355,"2020-04-07T18:18:47","4,34","116,48"],
    [6356,"2020-04-07T18:18:57","4,55","116,48"],
    [6357,"2020-04-07T18:20:56","4,13","119,09"],
    [6358,"2020-04-07T18:21:34","3,52","119,09"],
    [6359,"2020-04-07T18:23:40","3,55","116,44"],
    [6360,"2020-04-07T18:23:51","3,77","116,44"],
    [6361,"2020-04-07T18:25:49","3,33","122,57"],
    [6362,"2020-04-07T18:25:54","3,32","122,57"],
    [6363,"2020-04-07T18:28:10","3,26","126,65"],
    [6364,"2020-04-07T18:28:18","3,68","128,46"],
    [6365,"2020-04-07T18:30:18","4,46","125,38"],
    [6366,"2020-04-07T18:30:24","4,5","125,38"],
    [6367,"2020-04-07T18:32:16","5,61","119,91"],
    [6368,"2020-04-07T18:32:46","5,27","122,69"],
    [6369,"2020-04-07T18:34:29","5,62","117,4"],
    [6370,"2020-04-07T18:34:51","5,9","117,4"],
    [6371,"2020-04-07T18:36:31","5,29","115,13"],
    [6372,"2020-04-07T18:36:53","4,53","115,13"],
    [6373,"2020-04-07T18:38:34","4,3","116,13"],
    [6374,"2020-04-07T18:39:05","4,26","116,13"],
    [6375,"2020-04-07T18:41:03","3,91","111,57"],
    [6376,"2020-04-07T18:41:10","4,09","111,57"],
    [6377,"2020-04-07T18:42:38","4,09","109,89"],
    [6378,"2020-04-07T18:43:13","4,37","109,89"],
    [6379,"2020-04-07T18:45:08","5,04","103,06"],
    [6380,"2020-04-07T18:45:16","5,18","103,06"],
    [6381,"2020-04-07T18:47:08","5,62","108,37"],
    [6382,"2020-04-07T18:47:17","5,64","108,37"],
    [6383,"2020-04-07T18:49:16","6,08","104,18"],
    [6384,"2020-04-07T18:49:21","6,54","104,18"],
    [6385,"2020-04-07T18:51:25","6,57","106,2"],
    [6386,"2020-04-07T18:51:31","7,12","106,2"],
    [6387,"2020-04-07T18:53:30","6,18","102,52"],
    [6388,"2020-04-07T18:53:47","6,4","102,52"],
    [6389,"2020-04-07T18:55:38","7,54","103,89"],
    [6390,"2020-04-07T18:55:48","6,5","103,89"],
    [6391,"2020-04-07T18:57:43","7,39","97,44"],
    [6392,"2020-04-07T18:57:53","7,11","97,44"],
    [6393,"2020-04-07T18:59:43","7,36","92,45"],
    [6394,"2020-04-07T18:59:54","6,82","92,45"],
    [6395,"2020-04-07T19:01:46","6,97","96,38"],
    [6396,"2020-04-07T19:02:18","6,72","96,38"],
    [6397,"2020-04-07T19:04:02","7,14","103,97"],
    [6398,"2020-04-07T19:04:21","6,37","103,97"],
    [6399,"2020-04-07T19:06:02","6","102,93"],
    [6400,"2020-04-07T19:06:31","5,88","102,93"],
    [6401,"2020-04-07T19:07:48","6,09","98,11"],
    [6402,"2020-04-07T19:08:40","7,39","98,11"],
    [6403,"2020-04-07T19:10:34","6,51","99,27"],
    [6404,"2020-04-07T19:10:41","7,83","99,27"],
    [6405,"2020-04-07T19:12:40","7,05","104,6"],
    [6406,"2020-04-07T19:12:46","7,09","104,6"],
    [6407,"2020-04-07T19:14:46","6,72","101,57"],
    [6408,"2020-04-07T19:14:50","6,9","101,57"],
    [6409,"2020-04-07T19:16:47","5,83","99,21"],
    [6410,"2020-04-07T19:16:58","5,66","99,21"],
    [6411,"2020-04-07T19:19:35","5,7","87,13"],
    [6412,"2020-04-07T19:19:40","5,51","87,13"],
    [6413,"2020-04-07T19:21:35","6,72","83,18"],
    [6414,"2020-04-07T19:21:41","6,47","83,18"],
    [6415,"2020-04-07T19:23:13","5,96","80,68"],
    [6416,"2020-04-07T19:23:45","6,09","80,68"],
    [6417,"2020-04-07T19:25:42","5,73","89,05"],
    [6418,"2020-04-07T19:25:47","5,89","89,05"],
    [6419,"2020-04-07T19:27:40","6,08","83,18"],
    [6420,"2020-04-07T19:27:47","6,21","83,18"],
    [6421,"2020-04-07T19:29:45","6,58","87,36"],
    [6422,"2020-04-07T19:29:51","6,41","87,36"],
    [6423,"2020-04-07T19:31:50","7,13","90,78"],
    [6424,"2020-04-07T19:31:55","7,16","90,78"],
    [6425,"2020-04-07T19:33:48","6,62","86,7"],
    [6426,"2020-04-07T19:33:58","6,67","86,7"],
    [6427,"2020-04-07T19:35:52","7","90,78"],
    [6428,"2020-04-07T19:35:58","8,22","90,78"],
    [6429,"2020-04-07T19:37:55","8,51","86,59"],
    [6430,"2020-04-07T19:38:00","7,07","86,59"],
    [6431,"2020-04-07T19:39:58","8,86","89,53"],
    [6432,"2020-04-07T19:40:04","8,85","89,53"],
    [6433,"2020-04-07T19:42:00","8,11","93,74"],
    [6434,"2020-04-07T19:42:06","9,38","93,74"],
    [6435,"2020-04-07T19:44:02","8,05","88,88"],
    [6436,"2020-04-07T19:44:08","9,04","88,88"],
    [6437,"2020-04-07T19:46:06","9,18","90,24"],
    [6438,"2020-04-07T19:46:10","9,29","90,24"],
    [6439,"2020-04-07T19:48:08","9,04","93,24"],
    [6440,"2020-04-07T19:48:20","8,54","93,24"],
    [6441,"2020-04-07T19:50:32","8,52","95,49"],
    [6442,"2020-04-07T19:51:01","7,5","95,49"],
    [6443,"2020-04-07T19:52:58","8,02","92,64"],
    [6444,"2020-04-07T19:53:05","8","92,64"],
    [6445,"2020-04-07T19:55:00","8,32","94,9"],
    [6446,"2020-04-07T19:55:05","8,33","94,9"],
    [6447,"2020-04-07T19:57:00","7,66","97,21"],
    [6448,"2020-04-07T19:57:09","7,9","97,21"],
    [6449,"2020-04-07T19:59:08","6,76","81,43"],
    [6450,"2020-04-07T19:59:13","6,79","81,43"],
    [6451,"2020-04-07T20:01:08","8,09","89,27"],
    [6452,"2020-04-07T20:01:14","8,07","89,27"],
    [6453,"2020-04-07T20:03:06","7,54","85,9"],
    [6454,"2020-04-07T20:03:15","7,83","85,9"],
    [6455,"2020-04-07T20:04:52","7,4","88,48"],
    [6456,"2020-04-07T20:05:24","7,32","88,48"],
    [6457,"2020-04-07T20:07:17","7,66","84"],
    [6458,"2020-04-07T20:07:28","7,49","84"],
    [6459,"2020-04-07T20:09:28","6,99","90,07"],
    [6460,"2020-04-07T20:09:32","7,01","90,07"],
    [6461,"2020-04-07T20:10:54","6,25","88,75"],
    [6462,"2020-04-07T20:11:34","8,09","88,75"],
    [6463,"2020-04-07T20:13:29","6,62","85,44"],
    [6464,"2020-04-07T20:13:36","6,94","85,44"],
    [6465,"2020-04-07T20:15:39","6,89","89,99"],
    [6466,"2020-04-07T20:15:49","6,73","89,99"],
    [6467,"2020-04-07T20:17:44","6,96","81,03"],
    [6468,"2020-04-07T20:17:55","7,32","81,03"],
    [6469,"2020-04-07T20:20:11","7,31","77,8"],
    [6470,"2020-04-07T20:20:31","6,73","77,8"],
    [6471,"2020-04-07T20:22:15","6,94","81,51"],
    [6472,"2020-04-07T20:22:40","6,31","81,51"],
    [6473,"2020-04-07T20:24:17","7,33","72,35"],
    [6474,"2020-04-07T20:24:50","6,62","72,35"],
    [6475,"2020-04-07T20:26:48","7,97","75,93"],
    [6476,"2020-04-07T20:26:58","7,11","75,93"],
    [6477,"2020-04-07T20:28:57","7,2","71,48"],
    [6478,"2020-04-07T20:29:11","7,58","71,48"],
    [6479,"2020-04-07T20:31:08","7,68","75,13"],
    [6480,"2020-04-07T20:31:18","6,97","75,13"],
    [6481,"2020-04-07T20:33:16","7,31","80,2"],
    [6482,"2020-04-07T20:33:22","7,35","80,2"],
    [6483,"2020-04-07T20:35:22","8,44","82,2"],
    [6484,"2020-04-07T20:35:55","8,23","82,2"],
    [6485,"2020-04-07T20:37:53","7,78","72,85"],
    [6486,"2020-04-07T20:37:58","7,52","72,85"],
    [6487,"2020-04-07T20:39:54","6,79","80,17"],
    [6488,"2020-04-07T20:39:59","8,11","80,17"],
    [6489,"2020-04-07T20:41:57","7,92","74,26"],
    [6490,"2020-04-07T20:42:01","7,89","74,26"],
    [6491,"2020-04-07T20:43:57","7,93","75,82"],
    [6492,"2020-04-07T20:44:10","7,36","75,82"],
    [6493,"2020-04-07T20:46:14","7,28","69,12"],
    [6494,"2020-04-07T20:46:20","6,87","69,12"],
    [6495,"2020-04-07T20:48:19","6,84","74,31"],
    [6496,"2020-04-07T20:48:30","7,16","74,31"],
    [6497,"2020-04-07T20:50:28","7,84","67,74"],
    [6498,"2020-04-07T20:50:33","7,86","67,74"],
    [6499,"2020-04-07T20:52:32","7,35","70,8"],
    [6500,"2020-04-07T20:52:38","6,87","70,8"],
    [6501,"2020-04-07T20:54:35","6,81","68,75"],
    [6502,"2020-04-07T20:54:41","6,75","68,75"],
    [6503,"2020-04-07T20:56:40","7,13","75,01"],
    [6504,"2020-04-07T20:57:04","6,92","75,01"],
    [6505,"2020-04-07T20:58:45","6,8","77,92"],
    [6506,"2020-04-07T20:59:30","6,78","77,92"],
    [6507,"2020-04-07T20:59:44","6,02","74,33"],
    [6508,"2020-04-07T21:01:34","6,87","77,62"],
    [6509,"2020-04-07T21:01:39","5,98","77,62"],
    [6510,"2020-04-07T21:03:36","5,43","77,82"],
    [6511,"2020-04-07T21:03:47","6,16","75,19"],
    [6512,"2020-04-07T21:05:45","6,38","78,5"],
    [6513,"2020-04-07T21:06:15","5,52","79,29"],
    [6514,"2020-04-07T21:08:09","6,56","74,71"],
    [6515,"2020-04-07T21:08:19","6,41","74,71"],
    [6516,"2020-04-07T21:10:27","6,34","75,76"],
    [6517,"2020-04-07T21:10:37","6,88","75,76"],
    [6518,"2020-04-07T21:12:30","6,46","62,2"],
    [6519,"2020-04-07T21:12:42","5,57","62,2"],
    [6520,"2020-04-07T21:14:41","7,83","66,5"],
    [6521,"2020-04-07T21:14:46","7,27","66,5"],
    [6522,"2020-04-07T21:16:44","7,69","68,15"],
    [6523,"2020-04-07T21:16:47","8,1","68,15"],
    [6524,"2020-04-07T21:18:44","8,44","66,99"],
    [6525,"2020-04-07T21:18:48","7,93","66,99"],
    [6526,"2020-04-07T21:20:47","8,03","69,23"],
    [6527,"2020-04-07T21:20:51","8,06","69,23"],
    [6528,"2020-04-07T21:22:49","6,15","67,4"],
    [6529,"2020-04-07T21:22:54","6,18","67,4"],
    [6530,"2020-04-07T21:24:52","6,73","71,23"],
    [6531,"2020-04-07T21:24:56","6,79","71,43"],
    [6532,"2020-04-07T21:26:45","6,54","71,43"],
    [6533,"2020-04-07T21:26:56","5,6","71,43"],
    [6534,"2020-04-07T21:28:53","6,51","69,37"],
    [6535,"2020-04-07T21:28:59","6,37","69,37"],
    [6536,"2020-04-07T21:30:59","5,73","61,07"],
    [6537,"2020-04-07T21:31:04","5,76","61,07"],
    [6538,"2020-04-07T21:33:00","6,76","54,88"],
    [6539,"2020-04-07T21:33:33","6,78","54,88"],
    [6540,"2020-04-07T21:35:10","5,48","52,35"],
    [6541,"2020-04-07T21:35:42","6,92","54,33"],
    [6542,"2020-04-07T21:37:16","7,02","56,74"],
    [6543,"2020-04-07T21:37:51","6,77","58,67"],
    [6544,"2020-04-07T21:39:58","6,79","61,7"],
    [6545,"2020-04-07T21:40:08","7,32","63,14"],
    [6546,"2020-04-07T21:42:06","8,21","56,52"],
    [6547,"2020-04-07T21:42:16","8,49","56,52"],
    [6548,"2020-04-07T21:44:12","5,66","46,99"],
    [6549,"2020-04-07T21:44:18","6,58","46,99"],
    [6550,"2020-04-07T21:46:17","5,58","43,08"],
    [6551,"2020-04-07T21:46:41","5,62","43,08"],
    [6552,"2020-04-07T21:48:20","5,38","36,01"],
    [6553,"2020-04-07T21:48:50","4,84","36,01"],
    [6554,"2020-04-07T21:50:49","6,28","32,4"],
    [6555,"2020-04-07T21:50:58","6,53","32,4"],
    [6556,"2020-04-07T21:52:55","6,72","37,63"],
    [6557,"2020-04-07T21:52:59","6,2","37,63"],
    [6558,"2020-04-07T21:55:11","6,19","41,87"],
    [6559,"2020-04-07T21:55:25","6,77","41,87"],
    [6560,"2020-04-07T21:57:35","6,75","50,08"],
    [6561,"2020-04-07T21:57:50","6,5","50,08"],
    [6562,"2020-04-07T21:59:38","7,2","47,21"],
    [6563,"2020-04-07T21:59:57","8,23","47,21"],
    [6564,"2020-04-07T22:01:44","6,85","44,34"],
    [6565,"2020-04-07T22:02:17","6,61","40,19"],
    [6566,"2020-04-07T22:04:16","7,4","38,85"],
    [6567,"2020-04-07T22:04:22","7,38","38,85"],
    [6568,"2020-04-07T22:06:21","5,9","34,47"],
    [6569,"2020-04-07T22:06:31","5,26","37,97"],
    [6570,"2020-04-07T22:08:31","7,52","32,57"],
    [6571,"2020-04-07T22:08:36","6,6","32,57"],
    [6572,"2020-04-07T22:10:36","7,81","37,59"],
    [6573,"2020-04-07T22:10:40","7,8","37,59"],
    [6574,"2020-04-07T22:12:39","8,33","33,3"],
    [6575,"2020-04-07T22:12:50","8,85","29,95"],
    [6576,"2020-04-07T22:14:49","9,99","35,15"],
    [6577,"2020-04-07T22:15:21","9,02","35,15"],
    [6578,"2020-04-07T22:17:19","9,4","35,61"],
    [6579,"2020-04-07T22:17:31","9,8","34,16"],
    [6580,"2020-04-07T22:19:29","10,53","31,98"],
    [6581,"2020-04-07T22:19:35","10,89","31,82"],
    [6582,"2020-04-07T22:21:32","9,56","40,29"],
    [6583,"2020-04-07T22:21:37","8,13","40,29"],
    [6584,"2020-04-07T22:23:34","11,08","35,68"],
    [6585,"2020-04-07T22:23:40","10,69","35,67"],
    [6586,"2020-04-07T22:25:36","10,9","37,48"],
    [6587,"2020-04-07T22:25:44","10,92","37,48"],
    [6588,"2020-04-07T22:27:48","10,93","37,51"],
    [6589,"2020-04-07T22:28:03","10,6","34,88"],
    [6590,"2020-04-07T22:30:02","9,23","33,49"],
    [6591,"2020-04-07T22:30:38","9,85","33,49"],
    [6592,"2020-04-07T22:32:09","8,96","29,27"],
    [6593,"2020-04-07T22:32:42","9,19","29,27"],
    [6594,"2020-04-07T22:34:41","8,43","30,72"],
    [6595,"2020-04-07T22:34:48","9,41","30,72"],
    [6596,"2020-04-07T22:36:42","10,97","36,88"],
    [6597,"2020-04-07T22:36:48","11,27","36,88"],
    [6598,"2020-04-07T22:38:47","9,62","35,55"],
    [6599,"2020-04-07T22:38:52","9,59","35,55"],
    [6600,"2020-04-07T22:40:49","8,87","31,26"],
    [6601,"2020-04-07T22:40:54","8,84","31,26"],
    [6602,"2020-04-07T22:42:53","10,4","31,26"],
    [6603,"2020-04-07T22:43:02","10,26","28,29"],
    [6604,"2020-04-07T22:45:11","10,29","30,69"],
    [6605,"2020-04-07T22:45:16","10,53","31,21"],
    [6606,"2020-04-07T22:47:16","8,73","32,59"],
    [6607,"2020-04-07T22:47:28","9,43","32,59"],
    [6608,"2020-04-07T22:49:27","8,38","29,44"],
    [6609,"2020-04-07T22:49:31","8,37","29,44"],
    [6610,"2020-04-07T22:51:30","6,81","24,85"],
    [6611,"2020-04-07T22:51:57","7,78","24,85"],
    [6612,"2020-04-07T22:53:56","7,59","22,73"],
    [6613,"2020-04-07T22:54:01","7,58","22,73"],
    [6614,"2020-04-07T22:55:58","7,73","24,56"],
    [6615,"2020-04-07T22:56:08","7,78","24,56"],
    [6616,"2020-04-07T22:58:05","9,46","22,01"],
    [6617,"2020-04-07T22:58:11","9,45","22,01"],
    [6618,"2020-04-07T23:00:06","10,35","22,16"],
    [6619,"2020-04-07T23:00:12","10,37","24,49"],
    [6620,"2020-04-07T23:02:06","11,52","22,73"],
    [6621,"2020-04-07T23:02:17","12","22,69"],
    [6622,"2020-04-07T23:04:14","12,69","19,19"],
    [6623,"2020-04-07T23:04:20","12,48","25,71"],
    [6624,"2020-04-07T23:06:19","10,97","22,1"],
    [6625,"2020-04-07T23:06:34","11,18","29,63"],
    [6626,"2020-04-07T23:08:33","11,13","21,61"],
    [6627,"2020-04-07T23:08:40","10,12","21,61"],
    [6628,"2020-04-07T23:10:39","12,03","23,15"],
    [6629,"2020-04-07T23:10:44","12,07","23,15"],
    [6630,"2020-04-07T23:12:38","11,25","17,69"],
    [6631,"2020-04-07T23:13:07","10,63","17,69"],
    [6632,"2020-04-07T23:14:46","9,92","21,78"],
    [6633,"2020-04-07T23:15:07","9,87","21,78"],
    [6634,"2020-04-07T23:16:47","8,95","29,42"],
    [6635,"2020-04-07T23:17:15","7,41","29,42"],
    [6636,"2020-04-07T23:18:52","9,88","28,18"],
    [6637,"2020-04-07T23:19:21","8,6","28,18"],
    [6638,"2020-04-07T23:20:50","9,7","32,1"],
    [6639,"2020-04-07T23:21:24","9,82","32,46"],
    [6640,"2020-04-07T23:23:20","10,21","29,88"],
    [6641,"2020-04-07T23:23:30","10,8","29,88"],
    [6642,"2020-04-07T23:25:27","7,92","26,89"],
    [6643,"2020-04-07T23:25:32","7,93","26,89"],
    [6644,"2020-04-07T23:27:29","6,11","20,5"],
    [6645,"2020-04-07T23:27:36","7,53","20,5"],
    [6646,"2020-04-07T23:29:33","6,85","29,04"],
    [6647,"2020-04-07T23:29:36","6,87","31,83"],
    [6648,"2020-04-07T23:31:28","7,19","20,07"],
    [6649,"2020-04-07T23:31:39","7,22","20,18"],
    [6650,"2020-04-07T23:33:53","7,14","23,3"],
    [6651,"2020-04-07T23:33:59","7,39","23,3"],
    [6652,"2020-04-07T23:35:56","6,46","25,54"],
    [6653,"2020-04-07T23:36:02","6,51","25,54"],
    [6654,"2020-04-07T23:37:57","6,57","28,03"],
    [6655,"2020-04-07T23:38:06","6,32","28,03"],
    [6656,"2020-04-07T23:40:03","4,85","26,81"],
    [6657,"2020-04-07T23:40:08","4,52","26,81"],
    [6658,"2020-04-07T23:42:07","4,12","42,2"],
    [6659,"2020-04-07T23:42:11","4,16","42,2"],
    [6660,"2020-04-07T23:44:11","2,36","49,02"],
    [6661,"2020-04-07T23:44:14","2,38","49,02"],
    [6662,"2020-04-07T23:46:13","2,65","20,38"],
    [6663,"2020-04-07T23:46:19","2,21","20,38"],
    [6664,"2020-04-07T23:48:19","2,05","39,1"],
    [6665,"2020-04-07T23:48:39","1,8","39,1"],
    [6666,"2020-04-07T23:50:38","1,13","62,22"],
    [6667,"2020-04-07T23:50:44","1,1","62,22"],
    [6668,"2020-04-07T23:52:19","1,45","34,36"],
    [6669,"2020-04-07T23:52:57","1,31","34,36"],
    [6670,"2020-04-07T23:54:48","0,63","35,54"],
    [6671,"2020-04-07T23:54:59","1,42","35,54"],
    [6672,"2020-04-07T23:56:56","1,29","27,57"],
    [6673,"2020-04-07T23:57:01","1,28","27,57"],
    [6674,"2020-04-07T23:57:58","1,23","27,57"],
    [6675,"2020-04-07T23:58:07","0","70,6"],
    [6676,"2020-04-07T23:58:18","1,26","70,6"],
    [6677,"2020-05-07T00:00:17","0,59","94,92"],
    [6678,"2020-05-07T00:00:23","0,61","94,92"],
    [6679,"2020-05-07T00:02:21","0,84","91,88"],
    [6680,"2020-05-07T00:02:27","0,94","104,81"],
    [6681,"2020-05-07T00:04:24","1,63","63,39"],
    [6682,"2020-05-07T00:04:28","1,6","63,03"],
    [6683,"2020-05-07T00:06:27","1,76","44,63"],
    [6684,"2020-05-07T00:06:31","1,74","44,65"],
    [6685,"2020-05-07T00:08:26","1,48","74,57"],
    [6686,"2020-05-07T00:08:32","1,47","74,57"],
    [6687,"2020-05-07T00:10:26","1,3","74,41"],
    [6688,"2020-05-07T00:10:32","1,31","74,41"],
    [6689,"2020-05-07T00:12:37","1,22","59,6"],
    [6690,"2020-05-07T00:13:09","2,14","68,3"],
    [6691,"2020-05-07T00:15:07","2,44","102,92"],
    [6692,"2020-05-07T00:15:12","2,42","78,36"],
    [6693,"2020-05-07T00:17:10","3,34","78,36"],
    [6694,"2020-05-07T00:17:14","3,35","77,13"],
    [6695,"2020-05-07T00:19:12","2,68","78,26"],
    [6696,"2020-05-07T00:19:22","2,71","78,3"],
    [6697,"2020-05-07T00:21:22","2","55,01"],
    [6698,"2020-05-07T00:21:28","1,59","53,61"],
    [6699,"2020-05-07T00:23:26","1,31","73,64"],
    [6700,"2020-05-07T00:23:30","1,32","73,68"],
    [6701,"2020-05-07T00:25:42","1,41","84,71"],
    [6702,"2020-05-07T00:25:45","1,47","84,71"],
    [6703,"2020-05-07T00:27:42","1,51","130,27"],
    [6704,"2020-05-07T00:27:46","0,72","130,27"],
    [6705,"2020-05-07T00:29:45","1,49","147,15"],
    [6706,"2020-05-07T00:30:11","1,32","147,15"],
    [6707,"2020-05-07T00:32:15","1,31","136,6"],
    [6708,"2020-05-07T00:32:27","1,79","136,6"],
    [6709,"2020-05-07T00:34:21","0,74","192,51"],
    [6710,"2020-05-07T00:34:27","1,01","192,51"],
    [6711,"2020-05-07T00:36:30","1,02","252,5"],
    [6712,"2020-05-07T00:36:39","1,31","252,5"],
    [6713,"2020-05-07T00:38:36","1,65","169,94"],
    [6714,"2020-05-07T00:38:41","1,63","169,94"],
    [6715,"2020-05-07T00:40:40","1,23","162,72"],
    [6716,"2020-05-07T00:40:46","1,29","162,72"],
    [6717,"2020-05-07T00:42:46","2,51","180,95"],
    [6718,"2020-05-07T00:42:52","2,52","180,95"],
    [6719,"2020-05-07T00:44:45","3,99","170,5"],
    [6720,"2020-05-07T00:44:57","4,12","170,5"],
    [6721,"2020-05-07T00:46:59","4,07","160,47"],
    [6722,"2020-05-07T00:47:27","3,86","160,47"],
    [6723,"2020-05-07T00:49:08","2,91","146,29"],
    [6724,"2020-05-07T00:49:33","3,31","146,29"],
    [6725,"2020-05-07T00:51:12","3,12","138,65"],
    [6726,"2020-05-07T00:51:36","2,87","138,65"],
    [6727,"2020-05-07T00:53:14","2,07","127,29"],
    [6728,"2020-05-07T00:53:43","1,82","127,29"],
    [6729,"2020-05-07T00:55:45","1,77","56,35"],
    [6730,"2020-05-07T00:55:55","1,58","56,35"],
    [6731,"2020-05-07T00:57:54","1,58","49,24"],
    [6732,"2020-05-07T00:58:00","1,11","49,24"],
    [6733,"2020-05-07T00:59:58","1,74","52,6"],
    [6734,"2020-05-07T01:00:02","1,76","52,6"],
    [6735,"2020-05-07T01:01:55","0,95","25,06"],
    [6736,"2020-05-07T01:02:06","1,05","25,06"],
    [6737,"2020-05-07T01:04:10","1,05","63,78"],
    [6738,"2020-05-07T01:04:15","0,72","63,78"],
    [6739,"2020-05-07T01:06:19","0,78","87,07"],
    [6740,"2020-05-07T01:06:23","1,05","87,07"],
    [6741,"2020-05-07T01:08:23","1,52","136,98"],
    [6742,"2020-05-07T01:08:29","1,53","136,98"],
    [6743,"2020-05-07T01:10:27","0,97","84,33"],
    [6744,"2020-05-07T01:11:10","0,69","84,33"],
    [6745,"2020-05-07T01:12:45","2,15","88,9"],
    [6746,"2020-05-07T01:13:17","2,21","88,9"],
    [6747,"2020-05-07T01:15:14","2,97","84,56"],
    [6748,"2020-05-07T01:15:20","2,95","84,56"],
    [6749,"2020-05-07T01:17:18","3,41","68,03"],
    [6750,"2020-05-07T01:17:24","4,15","68,03"],
    [6751,"2020-05-07T01:19:23","3,87","54,58"],
    [6752,"2020-05-07T01:19:28","3,92","54,58"],
    [6753,"2020-05-07T01:21:39","3,96","48"],
    [6754,"2020-05-07T01:21:46","4,16","48"],
    [6755,"2020-05-07T01:23:32","3,79","48"],
    [6756,"2020-05-07T01:23:49","3,51","54,79"],
    [6757,"2020-05-07T01:25:46","3,96","66,31"],
    [6758,"2020-05-07T01:25:52","3,92","66,31"],
    [6759,"2020-05-07T01:27:57","3,99","50,66"],
    [6760,"2020-05-07T01:28:01","4,02","50,66"],
    [6761,"2020-05-07T01:30:00","5,03","47,81"],
    [6762,"2020-05-07T01:30:04","4,72","47,81"],
    [6763,"2020-05-07T01:32:04","5,16","46,63"],
    [6764,"2020-05-07T01:32:10","5,2","46,63"],
    [6765,"2020-05-07T01:34:04","4,19","55,16"],
    [6766,"2020-05-07T01:34:13","4,62","55,16"],
    [6767,"2020-05-07T01:36:16","4,55","49,08"],
    [6768,"2020-05-07T01:36:45","3,99","49,08"],
    [6769,"2020-05-07T01:38:42","4,21","56,49"],
    [6770,"2020-05-07T01:38:48","4,19","56,49"],
    [6771,"2020-05-07T01:40:15","4,12","51,35"],
    [6772,"2020-05-07T01:40:48","3,95","51,35"],
    [6773,"2020-05-07T01:42:47","5,36","63,28"],
    [6774,"2020-05-07T01:42:53","5,11","63,28"],
    [6775,"2020-05-07T01:44:52","4,19","60,23"],
    [6776,"2020-05-07T01:44:57","4,09","60,23"],
    [6777,"2020-05-07T01:46:57","4,61","65,29"],
    [6778,"2020-05-07T01:47:06","3,47","65,29"],
    [6779,"2020-05-07T01:48:59","4,01","59,85"],
    [6780,"2020-05-07T01:49:11","3,83","59,85"],
    [6781,"2020-05-07T01:51:20","3,86","52,81"],
    [6782,"2020-05-07T01:51:24","3,44","52,81"],
    [6783,"2020-05-07T01:53:16","5,01","46,82"],
    [6784,"2020-05-07T01:53:27","4,14","46,82"],
    [6785,"2020-05-07T01:55:23","5,35","42,39"],
    [6786,"2020-05-07T01:55:27","5,36","42,39"],
    [6787,"2020-05-07T01:57:23","5,25","54,6"],
    [6788,"2020-05-07T01:57:42","5,09","54,6"],
    [6789,"2020-05-07T01:59:30","6","41,1"],
    [6790,"2020-05-07T01:59:50","6,19","41,1"],
    [6791,"2020-05-07T02:01:25","6,35","36,77"],
    [6792,"2020-05-07T02:01:57","5,93","36,77"],
    [6793,"2020-05-07T02:03:55","5,35","40,24"],
    [6794,"2020-05-07T02:04:01","5,32","40,24"],
    [6795,"2020-05-07T02:05:59","5,48","28,66"],
    [6796,"2020-05-07T02:06:03","4,19","28,66"],
    [6797,"2020-05-07T02:08:05","4,28","24,49"],
    [6798,"2020-05-07T02:08:10","4,32","24,49"],
    [6799,"2020-05-07T02:10:06","2,98","18,42"],
    [6800,"2020-05-07T02:10:12","3,43","18,42"],
    [6801,"2020-05-07T02:12:06","2,85","342,62"],
    [6802,"2020-05-07T02:12:21","1,82","342,62"],
    [6803,"2020-05-07T02:14:13","2,97","0,03"],
    [6804,"2020-05-07T02:14:23","2,39","0,03"],
    [6805,"2020-05-07T02:16:21","2,62","2,2"],
    [6806,"2020-05-07T02:16:27","2,02","2,2"],
    [6807,"2020-05-07T02:18:25","3,36","282,35"],
    [6808,"2020-05-07T02:18:29","3,34","282,35"],
    [6809,"2020-05-07T02:20:27","2,05","291,72"],
    [6810,"2020-05-07T02:20:32","2,09","291,72"],
    [6811,"2020-05-07T02:22:31","1,58","264,65"],
    [6812,"2020-05-07T02:22:37","1,34","264,65"],
    [6813,"2020-05-07T02:24:39","1,25","252,9"],
    [6814,"2020-05-07T02:24:46","1,74","252,9"],
    [6815,"2020-05-07T02:26:56","1,71","245,46"],
    [6816,"2020-05-07T02:27:22","1,99","245,46"],
    [6817,"2020-05-07T02:29:22","2,74","263,91"],
    [6818,"2020-05-07T02:29:30","2,66","263,91"],
    [6819,"2020-05-07T02:31:24","2,36","249,69"],
    [6820,"2020-05-07T02:31:35","2,14","249,69"],
    [6821,"2020-05-07T02:33:34","1,61","227,31"],
    [6822,"2020-05-07T02:33:38","1,58","227,31"],
    [6823,"2020-05-07T02:35:24","2,25","235,69"],
    [6824,"2020-05-07T02:35:40","2,39","235,69"],
    [6825,"2020-05-07T02:37:37","2,23","256,33"],
    [6826,"2020-05-07T02:37:42","2,15","256,33"],
    [6827,"2020-05-07T02:39:38","2,05","250,44"],
    [6828,"2020-05-07T02:39:43","2,91","250,44"],
    [6829,"2020-05-07T02:41:36","2,36","247"],
    [6830,"2020-05-07T02:41:47","2,33","247"],
    [6831,"2020-05-07T02:43:46","2,14","257,77"],
    [6832,"2020-05-07T02:43:56","1,79","257,77"],
    [6833,"2020-05-07T02:45:54","2,74","261,58"],
    [6834,"2020-05-07T02:46:00","2,72","261,58"],
    [6835,"2020-05-07T02:47:56","3,19","270,21"],
    [6836,"2020-05-07T02:48:01","3,16","270,21"],
    [6837,"2020-05-07T02:50:01","3,89","274,22"],
    [6838,"2020-05-07T02:50:06","3,71","274,22"],
    [6839,"2020-05-07T02:52:00","4,34","266,45"],
    [6840,"2020-05-07T02:52:06","4,62","266,45"],
    [6841,"2020-05-07T02:54:04","3,43","255,91"],
    [6842,"2020-05-07T02:54:16","3,28","255,91"],
    [6843,"2020-05-07T02:56:12","2,72","261,36"],
    [6844,"2020-05-07T02:56:18","2,73","261,36"],
    [6845,"2020-05-07T02:58:14","2,65","245,14"],
    [6846,"2020-05-07T02:58:20","2,61","245,14"],
    [6847,"2020-05-07T03:00:16","3,38","231,68"],
    [6848,"2020-05-07T03:00:22","3,32","231,68"],
    [6849,"2020-05-07T03:02:13","4,84","252,51"],
    [6850,"2020-05-07T03:02:23","4,7","252,51"],
    [6851,"2020-05-07T03:04:13","5,38","244,08"],
    [6852,"2020-05-07T03:04:24","5,41","244,08"],
    [6853,"2020-05-07T03:06:23","6,05","256,84"],
    [6854,"2020-05-07T03:06:40","6,77","256,84"],
    [6855,"2020-05-07T03:08:25","6,54","260,57"],
    [6856,"2020-05-07T03:08:53","7,05","260,57"],
    [6857,"2020-05-07T03:10:50","6,73","242,35"],
    [6858,"2020-05-07T03:10:56","6,33","242,35"],
    [6859,"2020-05-07T03:12:55","6,6","243,68"],
    [6860,"2020-05-07T03:13:00","6,59","243,68"],
    [6861,"2020-05-07T03:14:24","5,18","243,27"],
    [6862,"2020-05-07T03:15:02","5,84","246,01"],
    [6863,"2020-05-07T03:17:01","4,75","238,58"],
    [6864,"2020-05-07T03:17:09","4,54","238,58"],
    [6865,"2020-05-07T03:19:06","4,03","243,8"],
    [6866,"2020-05-07T03:19:16","3,95","243,8"],
    [6867,"2020-05-07T03:21:04","3,54","242,53"],
    [6868,"2020-05-07T03:21:20","3,44","242,53"],
    [6869,"2020-05-07T03:23:13","2,94","241,44"],
    [6870,"2020-05-07T03:23:22","2,84","241,44"],
    [6871,"2020-05-07T03:25:12","2,98","235,04"],
    [6872,"2020-05-07T03:25:26","2,66","235,04"],
    [6873,"2020-05-07T03:27:16","2,06","238,74"],
    [6874,"2020-05-07T03:27:27","1,95","238,74"],
    [6875,"2020-05-07T03:29:26","2,54","270,67"],
    [6876,"2020-05-07T03:29:30","2,55","270,67"],
    [6877,"2020-05-07T03:31:12","2,23","270,67"],
    [6878,"2020-05-07T03:31:32","2,28","271,45"],
    [6879,"2020-05-07T03:33:31","2,5","277,29"],
    [6880,"2020-05-07T03:33:35","2,63","277,29"],
    [6881,"2020-05-07T03:35:33","3,21","279,98"],
    [6882,"2020-05-07T03:35:39","3,23","293,87"],
    [6883,"2020-05-07T03:37:35","1,98","293,85"],
    [6884,"2020-05-07T03:37:40","1,99","324,89"],
    [6885,"2020-05-07T03:39:35","1,83","308,81"],
    [6886,"2020-05-07T03:39:41","1,8","308,81"],
    [6887,"2020-05-07T03:41:35","2,58","26,29"],
    [6888,"2020-05-07T03:42:02","2,65","26,29"],
    [6889,"2020-05-07T03:43:35","0,34","28,95"],
    [6890,"2020-05-07T03:44:04","0,8","28,95"],
    [6891,"2020-05-07T03:46:00","2,55","334,82"],
    [6892,"2020-05-07T03:46:06","2,39","334,82"],
    [6893,"2020-05-07T03:47:43","3,66","277,34"],
    [6894,"2020-05-07T03:48:10","3,53","277,34"],
    [6895,"2020-05-07T03:50:01","5,16","268,47"],
    [6896,"2020-05-07T03:50:13","5,15","268,47"],
    [6897,"2020-05-07T03:52:12","6,37","259,13"],
    [6898,"2020-05-07T03:52:17","6,39","259,13"],
    [6899,"2020-05-07T03:53:53","5,11","260,36"],
    [6900,"2020-05-07T03:54:21","5,7","260,36"],
    [6901,"2020-05-07T03:56:16","5,23","257,41"],
    [6902,"2020-05-07T03:56:21","5,24","257,41"],
    [6903,"2020-05-07T03:58:20","7,61","254,52"],
    [6904,"2020-05-07T03:58:25","7,2","254,52"],
    [6905,"2020-05-07T04:00:20","6,68","256,44"],
    [6906,"2020-05-07T04:00:26","5,83","256,44"],
    [6907,"2020-05-07T04:02:24","6,15","270,38"],
    [6908,"2020-05-07T04:02:29","6,17","270,38"],
    [6909,"2020-05-07T04:04:26","6,77","266,77"],
    [6910,"2020-05-07T04:04:30","6,79","266,77"],
    [6911,"2020-05-07T04:06:25","8,84","241,53"],
    [6912,"2020-05-07T04:06:32","8,54","241,53"],
    [6913,"2020-05-07T04:08:32","8,59","246,61"],
    [6914,"2020-05-07T04:08:42","8,11","246,61"],
    [6915,"2020-05-07T04:10:39","7,35","238,15"],
    [6916,"2020-05-07T04:10:45","7,81","238,15"],
    [6917,"2020-05-07T04:12:36","8,82","242,34"],
    [6918,"2020-05-07T04:12:47","8,11","242,34"],
    [6919,"2020-05-07T04:14:43","7,29","225,85"],
    [6920,"2020-05-07T04:14:49","7,27","225,85"],
    [6921,"2020-05-07T04:16:42","8,83","220,91"],
    [6922,"2020-05-07T04:16:53","9,25","220,91"],
    [6923,"2020-05-07T04:18:53","7,72","223,28"],
    [6924,"2020-05-07T04:18:58","7,71","223,28"],
    [6925,"2020-05-07T04:20:52","11,35","228,15"],
    [6926,"2020-05-07T04:20:58","11,37","228,15"],
    [6927,"2020-05-07T04:22:55","8,72","224,81"],
    [6928,"2020-05-07T04:23:00","8,7","224,81"],
    [6929,"2020-05-07T04:24:48","10,24","227,13"],
    [6930,"2020-05-07T04:25:01","11,71","227,13"],
    [6931,"2020-05-07T04:26:59","11,85","224,13"],
    [6932,"2020-05-07T04:27:06","9,83","224,13"],
    [6933,"2020-05-07T04:29:03","12,06","220,46"],
    [6934,"2020-05-07T04:29:12","11,52","220,46"],
    [6935,"2020-05-07T04:31:06","10,45","226,3"],
    [6936,"2020-05-07T04:31:16","10,95","226,3"],
    [6937,"2020-05-07T04:33:13","10,06","222,29"],
    [6938,"2020-05-07T04:33:22","10,27","222,29"],
    [6939,"2020-05-07T04:35:18","8,98","218,84"],
    [6940,"2020-05-07T04:35:24","10,94","218,84"],
    [6941,"2020-05-07T04:37:24","12,09","214,79"],
    [6942,"2020-05-07T04:37:28","12,13","214,79"],
    [6943,"2020-05-07T04:39:25","10,25","217,44"],
    [6944,"2020-05-07T04:39:37","11,49","217,44"],
    [6945,"2020-05-07T04:41:29","8,15","216,35"],
    [6946,"2020-05-07T04:41:38","10,44","216,35"],
    [6947,"2020-05-07T04:43:34","9,6","211,44"],
    [6948,"2020-05-07T04:43:46","9,07","211,44"],
    [6949,"2020-05-07T04:45:42","8,95","209,18"],
    [6950,"2020-05-07T04:45:47","8,29","209,18"],
    [6951,"2020-05-07T04:47:45","8,6","220,79"],
    [6952,"2020-05-07T04:47:52","8,62","220,79"],
    [6953,"2020-05-07T04:49:43","8,08","217,16"],
    [6954,"2020-05-07T04:49:54","8,47","217,16"],
    [6955,"2020-05-07T04:51:53","8,59","210,56"],
    [6956,"2020-05-07T04:51:56","8,6","210,56"],
    [6957,"2020-05-07T04:53:52","8,47","225,35"],
    [6958,"2020-05-07T04:53:58","8,45","225,35"],
    [6959,"2020-05-07T04:55:54","8,17","227,52"],
    [6960,"2020-05-07T04:55:59","8,16","227,52"],
    [6961,"2020-05-07T04:57:58","8,67","220,6"],
    [6962,"2020-05-07T04:58:29","7,14","220,6"],
    [6963,"2020-05-07T05:00:24","9,83","213,48"],
    [6964,"2020-05-07T05:00:30","9,81","213,48"],
    [6965,"2020-05-07T05:02:25","9,28","212,97"],
    [6966,"2020-05-07T05:02:31","9,3","207,87"],
    [6967,"2020-05-07T05:04:01","10,38","212,03"],
    [6968,"2020-05-07T05:04:34","8,63","210,24"],
    [6969,"2020-05-07T05:06:01","11,82","210,24"],
    [6970,"2020-05-07T05:06:35","9,43","207,99"],
    [6971,"2020-05-07T05:08:05","8,94","207,99"],
    [6972,"2020-05-07T05:08:36","11,93","210,87"],
    [6973,"2020-05-07T05:10:07","10,45","210,87"],
    [6974,"2020-05-07T05:10:36","10,92","212,32"],
    [6975,"2020-05-07T05:12:34","9,86","215,68"],
    [6976,"2020-05-07T05:12:39","9,83","215,7"],
    [6977,"2020-05-07T05:14:38","9,93","215,7"],
    [6978,"2020-05-07T05:14:43","10,38","210,03"],
    [6979,"2020-05-07T05:16:40","9,86","210,03"],
    [6980,"2020-05-07T05:16:45","10,58","214,54"],
    [6981,"2020-05-07T05:18:44","9,97","217,65"],
    [6982,"2020-05-07T05:18:48","9,95","217,65"],
    [6983,"2020-05-07T05:20:51","9,91","207,55"],
    [6984,"2020-05-07T05:21:00","11,36","207,55"],
    [6985,"2020-05-07T05:22:50","9,09","207,55"],
    [6986,"2020-05-07T05:23:00","9,53","213,73"],
    [6987,"2020-05-07T05:24:54","11,01","200,7"],
    [6988,"2020-05-07T05:25:06","9,05","200,7"],
    [6989,"2020-05-07T05:26:58","9,32","203,87"],
    [6990,"2020-05-07T05:27:07","11,21","203,87"],
    [6991,"2020-05-07T05:29:00","8,98","201,97"],
    [6992,"2020-05-07T05:29:09","12,15","203,26"],
    [6993,"2020-05-07T05:31:04","12,02","195,43"],
    [6994,"2020-05-07T05:31:16","13,11","191,92"],
    [6995,"2020-05-07T05:33:03","14,67","191,92"],
    [6996,"2020-05-07T05:33:17","13,33","184,15"],
    [6997,"2020-05-07T05:35:05","15,43","181,78"],
    [6998,"2020-05-07T05:35:18","15,56","179,34"],
    [6999,"2020-05-07T05:37:11","13,75","177,77"],
    [7000,"2020-05-07T05:37:19","13,37","179,87"],
    [7001,"2020-05-07T05:39:13","14,71","179,81"],
    [7002,"2020-05-07T05:39:21","14,26","175,33"],
    [7003,"2020-05-07T05:41:14","14,47","173,72"],
    [7004,"2020-05-07T05:41:22","13,8","173,72"],
    [7005,"2020-05-07T05:43:14","14,58","176,74"],
    [7006,"2020-05-07T05:43:22","14,76","176,74"],
    [7007,"2020-05-07T05:45:14","17,1","174,74"],
    [7008,"2020-05-07T05:45:29","15,83","174,74"],
    [7009,"2020-05-07T05:47:49","15,81","176,16"],
    [7010,"2020-05-07T05:47:55","14,21","176,16"],
    [7011,"2020-05-07T05:49:53","16,33","171,28"],
    [7012,"2020-05-07T05:49:58","16,32","171,28"],
    [7013,"2020-05-07T05:51:22","13,83","172,79"],
    [7014,"2020-05-07T05:52:12","13,81","172,79"],
    [7015,"2020-05-07T05:54:10","17,53","180,08"],
    [7016,"2020-05-07T05:54:14","16,58","180,08"],
    [7017,"2020-05-07T05:55:46","15,33","174,07"],
    [7018,"2020-05-07T05:56:14","17,5","174,07"],
    [7019,"2020-05-07T05:57:52","14,8","179,59"],
    [7020,"2020-05-07T05:58:23","14,13","179,59"],
    [7021,"2020-05-07T06:00:15","16,18","173,36"],
    [7022,"2020-05-07T06:00:25","13,75","173,36"],
    [7023,"2020-05-07T06:02:19","13,15","171,44"],
    [7024,"2020-05-07T06:02:25","12,88","171,44"],
    [7025,"2020-05-07T06:03:57","17,41","179,3"],
    [7026,"2020-05-07T06:04:26","17,13","179,3"],
    [7027,"2020-05-07T06:06:24","14,93","176,85"],
    [7028,"2020-05-07T06:06:33","15,85","176,85"],
    [7029,"2020-05-07T06:08:33","16,14","172,06"],
    [7030,"2020-05-07T06:08:39","16,16","172,06"],
    [7031,"2020-05-07T06:10:36","12,64","177,58"],
    [7032,"2020-05-07T06:10:41","13,71","177,58"],
    [7033,"2020-05-07T06:12:39","12,19","181,64"],
    [7034,"2020-05-07T06:12:45","13,04","181,64"],
    [7035,"2020-05-07T06:14:43","13,31","178,81"],
    [7036,"2020-05-07T06:14:47","13,28","178,81"],
    [7037,"2020-05-07T06:16:43","15,01","173,32"],
    [7038,"2020-05-07T06:16:49","14,99","173,32"],
    [7039,"2020-05-07T06:18:45","13,96","176,16"],
    [7040,"2020-05-07T06:18:50","13,94","176,16"],
    [7041,"2020-05-07T06:20:45","14,02","172,84"],
    [7042,"2020-05-07T06:20:51","14,04","172,84"],
    [7043,"2020-05-07T06:22:57","14,09","168,03"],
    [7044,"2020-05-07T06:23:03","13,11","168,03"],
    [7045,"2020-05-07T06:25:02","12,44","175,35"],
    [7046,"2020-05-07T06:25:06","12,45","175,35"],
    [7047,"2020-05-07T06:27:06","12,95","170,7"],
    [7048,"2020-05-07T06:27:15","12,89","170,7"],
    [7049,"2020-05-07T06:29:04","10,7","178,27"],
    [7050,"2020-05-07T06:29:22","10,79","178,27"],
    [7051,"2020-05-07T06:31:14","9,74","174,4"],
    [7052,"2020-05-07T06:31:47","10","174,4"],
    [7053,"2020-05-07T06:33:31","12,44","175,8"],
    [7054,"2020-05-07T06:33:49","12,3","175,8"],
    [7055,"2020-05-07T06:35:32","11,1","170,4"],
    [7056,"2020-05-07T06:35:53","10,61","170,4"],
    [7057,"2020-05-07T06:37:33","10,38","180,75"],
    [7058,"2020-05-07T06:37:59","9,52","180,75"],
    [7059,"2020-05-07T06:39:56","11,01","176,45"],
    [7060,"2020-05-07T06:40:02","12,24","176,45"],
    [7061,"2020-05-07T06:42:01","12,28","176,32"],
    [7062,"2020-05-07T06:42:15","10,64","187,72"],
    [7063,"2020-05-07T06:44:13","10,99","180,36"],
    [7064,"2020-05-07T06:44:20","10,94","180,36"],
    [7065,"2020-05-07T06:46:14","11,5","179,28"],
    [7066,"2020-05-07T06:46:20","11,53","179,28"],
    [7067,"2020-05-07T06:48:16","12,44","181,4"],
    [7068,"2020-05-07T06:48:22","12,57","185,73"],
    [7069,"2020-05-07T06:50:20","10,95","176,25"],
    [7070,"2020-05-07T06:50:26","10,76","176,25"],
    [7071,"2020-05-07T06:52:20","11,26","183,15"],
    [7072,"2020-05-07T06:52:26","13,55","183,22"],
    [7073,"2020-05-07T06:54:22","12,72","190,65"],
    [7074,"2020-05-07T06:54:26","12,73","186,26"],
    [7075,"2020-05-07T06:56:30","12,69","186,26"],
    [7076,"2020-05-07T06:56:37","11,16","185,61"],
    [7077,"2020-05-07T06:58:32","11,23","183,28"],
    [7078,"2020-05-07T06:58:44","10,35","185,23"],
    [7079,"2020-05-07T07:00:35","12,18","185,23"],
    [7080,"2020-05-07T07:00:44","14,85","185,23"],
    [7081,"2020-05-07T07:02:35","14,61","179,44"],
    [7082,"2020-05-07T07:02:51","13,76","179,44"],
    [7083,"2020-05-07T07:04:47","13,39","180,63"],
    [7084,"2020-05-07T07:04:52","10,56","180,63"],
    [7085,"2020-05-07T07:06:49","13,76","184,43"],
    [7086,"2020-05-07T07:06:55","12,45","184,43"],
    [7087,"2020-05-07T07:08:43","12,88","187,19"],
    [7088,"2020-05-07T07:08:55","13,8","187,19"],
    [7089,"2020-05-07T07:10:52","11,33","184,53"],
    [7090,"2020-05-07T07:11:15","12,69","184,53"],
    [7091,"2020-05-07T07:12:59","12,18","178,01"],
    [7092,"2020-05-07T07:13:38","14,21","178,01"],
    [7093,"2020-05-07T07:15:37","14,3","188,2"],
    [7094,"2020-05-07T07:15:44","18,16","188,2"],
    [7095,"2020-05-07T07:17:40","16,4","196,4"],
    [7096,"2020-05-07T07:17:45","15,79","196,4"],
    [7097,"2020-05-07T07:19:44","17,67","188,66"],
    [7098,"2020-05-07T07:19:49","17,66","188,66"],
    [7099,"2020-05-07T07:21:44","18,72","185,78"],
    [7100,"2020-05-07T07:21:50","18,71","185,78"],
    [7101,"2020-05-07T07:23:46","17,02","191,1"],
    [7102,"2020-05-07T07:23:51","16,32","191,1"],
    [7103,"2020-05-07T07:25:44","18,12","186"],
    [7104,"2020-05-07T07:26:05","17,94","186"],
    [7105,"2020-05-07T07:27:53","14,23","183,98"],
    [7106,"2020-05-07T07:28:06","16,95","183,98"],
    [7107,"2020-05-07T07:30:05","15,67","189,55"],
    [7108,"2020-05-07T07:30:11","17,92","189,55"],
    [7109,"2020-05-07T07:32:06","16,1","190,64"],
    [7110,"2020-05-07T07:32:11","16,17","190,64"],
    [7111,"2020-05-07T07:34:09","19,66","180,71"],
    [7112,"2020-05-07T07:34:14","21,13","180,71"],
    [7113,"2020-05-07T07:36:10","19,95","188,06"],
    [7114,"2020-05-07T07:36:17","16,95","188,06"],
    [7115,"2020-05-07T07:38:15","17,59","179,95"],
    [7116,"2020-05-07T07:38:50","16,62","179,95"],
    [7117,"2020-05-07T07:40:46","18,59","177,76"],
    [7118,"2020-05-07T07:40:51","18,61","177,76"],
    [7119,"2020-05-07T07:42:47","15,39","182,23"],
    [7120,"2020-05-07T07:42:53","19,12","182,23"],
    [7121,"2020-05-07T07:44:53","18,7","183,6"],
    [7122,"2020-05-07T07:45:03","16,78","183,6"],
    [7123,"2020-05-07T07:46:57","19,43","179,24"],
    [7124,"2020-05-07T07:47:03","17,57","179,24"],
    [7125,"2020-05-07T07:48:57","17,52","180,84"],
    [7126,"2020-05-07T07:49:04","19,07","180,84"],
    [7127,"2020-05-07T07:51:03","16,97","172,91"],
    [7128,"2020-05-07T07:51:08","17","172,91"],
    [7129,"2020-05-07T07:53:03","15,64","176,55"],
    [7130,"2020-05-07T07:53:22","16,45","176,55"],
    [7131,"2020-05-07T07:55:04","18,06","182,85"],
    [7132,"2020-05-07T07:55:25","17,74","182,85"],
    [7133,"2020-05-07T07:57:27","17,71","178,46"],
    [7134,"2020-05-07T07:57:32","15,28","178,46"],
    [7135,"2020-05-07T07:59:32","13,59","185,56"],
    [7136,"2020-05-07T07:59:37","13,58","175,86"],
    [7137,"2020-05-07T08:01:33","14,89","174,2"],
    [7138,"2020-05-07T08:01:39","14,9","174,2"],
    [7139,"2020-05-07T08:03:39","15,34","180,13"],
    [7140,"2020-05-07T08:03:44","11,68","180,13"],
    [7141,"2020-05-07T08:05:40","14,93","170,5"],
    [7142,"2020-05-07T08:05:44","13,49","170,5"],
    [7143,"2020-05-07T08:07:41","12,86","181,61"],
    [7144,"2020-05-07T08:08:12","12,89","181,61"],
    [7145,"2020-05-07T08:10:04","14,34","165,11"],
    [7146,"2020-05-07T08:10:14","13,35","165,11"],
    [7147,"2020-05-07T08:12:16","13,4","166,28"],
    [7148,"2020-05-07T08:12:22","11,49","166,28"],
    [7149,"2020-05-07T08:14:21","16,28","175,65"],
    [7150,"2020-05-07T08:14:35","13,69","175,65"],
    [7151,"2020-05-07T08:16:35","11,71","173,06"],
    [7152,"2020-05-07T08:16:44","11,37","173,06"],
    [7153,"2020-05-07T08:18:39","12,7","171,18"],
    [7154,"2020-05-07T08:18:45","17,43","171,18"],
    [7155,"2020-05-07T08:20:45","14,55","177,98"],
    [7156,"2020-05-07T08:20:50","14,58","170,48"],
    [7157,"2020-05-07T08:22:48","13,11","170,76"],
    [7158,"2020-05-07T08:22:55","12,93","170,76"],
    [7159,"2020-05-07T08:24:51","14,28","171,13"],
    [7160,"2020-05-07T08:24:56","14,25","171,13"],
    [7161,"2020-05-07T08:26:51","15,87","171,17"],
    [7162,"2020-05-07T08:26:58","15,84","176,33"],
    [7163,"2020-05-07T08:28:55","15","176,35"],
    [7164,"2020-05-07T08:28:59","14,96","166,07"],
    [7165,"2020-05-07T08:30:57","15,71","174,18"],
    [7166,"2020-05-07T08:31:02","16,18","168,85"],
    [7167,"2020-05-07T08:32:52","17,26","168,85"],
    [7168,"2020-05-07T08:33:03","20,98","175,33"],
    [7169,"2020-05-07T08:34:59","21,57","178,86"],
    [7170,"2020-05-07T08:35:04","17,75","178,86"],
    [7171,"2020-05-07T08:37:02","18,79","165,4"],
    [7172,"2020-05-07T08:37:06","18,8","165,4"],
    [7173,"2020-05-07T08:38:50","15,72","179,12"],
    [7174,"2020-05-07T08:39:11","16,14","179,12"],
    [7175,"2020-05-07T08:41:10","16,94","169,25"],
    [7176,"2020-05-07T08:41:15","16,89","169,25"],
    [7177,"2020-05-07T08:43:15","16,66","173,57"],
    [7178,"2020-05-07T08:43:39","17,05","173,57"],
    [7179,"2020-05-07T08:45:16","17,06","171,62"],
    [7180,"2020-05-07T08:45:43","18,8","171,62"],
    [7181,"2020-05-07T08:47:17","20,43","165,52"],
    [7182,"2020-05-07T08:47:48","18,36","161,17"],
    [7183,"2020-05-07T08:49:44","19,14","164"],
    [7184,"2020-05-07T08:49:54","19,5","159,77"],
    [7185,"2020-05-07T08:51:47","10,78","160,21"],
    [7186,"2020-05-07T08:51:55","17,67","178,47"],
    [7187,"2020-05-07T08:53:55","17,3","166,63"],
    [7188,"2020-05-07T08:54:04","19,29","166,58"],
    [7189,"2020-05-07T08:56:01","16,21","172,89"],
    [7190,"2020-05-07T08:56:06","15,86","171,54"],
    [7191,"2020-05-07T08:58:01","17,52","165,86"],
    [7192,"2020-05-07T08:58:19","18,4","165,78"],
    [7193,"2020-05-07T09:00:09","16,29","168,56"],
    [7194,"2020-05-07T09:00:24","19,17","168,59"],
    [7195,"2020-05-07T09:02:02","19,43","168,59"],
    [7196,"2020-05-07T09:02:27","13,86","178,23"],
    [7197,"2020-05-07T09:04:14","17,27","174,38"],
    [7198,"2020-05-07T09:04:28","18,76","168,24"],
    [7199,"2020-05-07T09:06:22","19,31","171,67"],
    [7200,"2020-05-07T09:06:35","17,55","171,67"],
    [7201,"2020-05-07T09:08:34","16,85","173,85"],
    [7202,"2020-05-07T09:08:40","16,87","173,85"],
    [7203,"2020-05-07T09:10:35","18,38","171,99"],
    [7204,"2020-05-07T09:10:40","18,35","171,99"],
    [7205,"2020-05-07T09:12:31","19,11","164,7"],
    [7206,"2020-05-07T09:12:49","17,36","164,7"],
    [7207,"2020-05-07T09:14:45","16,41","161,55"],
    [7208,"2020-05-07T09:14:51","16,45","161,55"],
    [7209,"2020-05-07T09:16:47","19,72","165,87"],
    [7210,"2020-05-07T09:16:53","17,36","165,87"],
    [7211,"2020-05-07T09:18:49","18,92","167,2"],
    [7212,"2020-05-07T09:18:56","16,98","167,2"],
    [7213,"2020-05-07T09:20:51","20,62","175,61"],
    [7214,"2020-05-07T09:20:56","20,42","175,61"],
    [7215,"2020-05-07T09:22:53","15,66","169,79"],
    [7216,"2020-05-07T09:22:59","15,69","169,79"],
    [7217,"2020-05-07T09:24:58","17,25","173,05"],
    [7218,"2020-05-07T09:25:05","19,21","173,05"],
    [7219,"2020-05-07T09:27:01","15,61","171,46"],
    [7220,"2020-05-07T09:27:05","15,58","171,46"],
    [7221,"2020-05-07T09:29:01","18,86","167,57"],
    [7222,"2020-05-07T09:29:12","19,11","167,57"],
    [7223,"2020-05-07T09:31:02","13,93","165,15"],
    [7224,"2020-05-07T09:31:14","16,03","165,15"],
    [7225,"2020-05-07T09:33:12","17,48","164,12"],
    [7226,"2020-05-07T09:33:17","17,49","164,12"],
    [7227,"2020-05-07T09:35:15","15,69","168,62"],
    [7228,"2020-05-07T09:35:21","17,14","168,62"],
    [7229,"2020-05-07T09:37:12","19,25","168,62"],
    [7230,"2020-05-07T09:37:22","18,85","157,62"],
    [7231,"2020-05-07T09:39:07","19,12","157,62"],
    [7232,"2020-05-07T09:39:22","19,52","157,41"],
    [7233,"2020-05-07T09:41:17","16,55","169,76"],
    [7234,"2020-05-07T09:41:23","18,3","157,41"],
    [7235,"2020-05-07T09:43:12","16,57","152,96"],
    [7236,"2020-05-07T09:43:26","17,44","164,3"],
    [7237,"2020-05-07T09:45:26","16,33","161,2"],
    [7238,"2020-05-07T09:45:34","19,15","153,53"],
    [7239,"2020-05-07T09:47:32","17,57","157,96"],
    [7240,"2020-05-07T09:47:37","17,55","157,65"],
    [7241,"2020-05-07T09:49:36","16,36","158,29"],
    [7242,"2020-05-07T09:49:42","17,66","158,29"],
    [7243,"2020-05-07T09:51:34","19,45","154,58"],
    [7244,"2020-05-07T09:51:43","18,51","155,08"],
    [7245,"2020-05-07T09:53:42","14,95","155,86"],
    [7246,"2020-05-07T09:53:47","14,93","155,86"],
    [7247,"2020-05-07T09:55:47","12,1","160,44"],
    [7248,"2020-05-07T09:56:06","18,22","160,44"],
    [7249,"2020-05-07T09:57:48","18,14","150,76"],
    [7250,"2020-05-07T09:58:09","18,11","150,76"],
    [7251,"2020-05-07T09:59:51","16,35","163,57"],
    [7252,"2020-05-07T10:00:31","15,92","157,69"],
    [7253,"2020-05-07T10:02:22","15,49","157,69"],
    [7254,"2020-05-07T10:02:33","14,42","161,33"],
    [7255,"2020-05-07T10:04:25","18,23","161,12"],
    [7256,"2020-05-07T10:04:34","18,6","153,15"],
    [7257,"2020-05-07T10:06:26","15,39","153,15"],
    [7258,"2020-05-07T10:06:35","16,49","156,4"],
    [7259,"2020-05-07T10:08:34","19,2","160,81"],
    [7260,"2020-05-07T10:08:39","19,19","148,77"],
    [7261,"2020-05-07T10:10:36","17,49","150,39"],
    [7262,"2020-05-07T10:10:42","13,69","150,39"],
    [7263,"2020-05-07T10:12:39","16,42","153,33"],
    [7264,"2020-05-07T10:12:53","13,45","153,33"],
    [7265,"2020-05-07T10:14:44","16,93","154,92"],
    [7266,"2020-05-07T10:14:57","14,27","154,92"],
    [7267,"2020-05-07T10:16:47","14,42","153,28"],
    [7268,"2020-05-07T10:17:01","15,42","153,28"],
    [7269,"2020-05-07T10:18:59","12,94","151,15"],
    [7270,"2020-05-07T10:19:06","14,13","151,15"],
    [7271,"2020-05-07T10:21:02","12,83","143,58"],
    [7272,"2020-05-07T10:21:07","12,86","143,58"],
    [7273,"2020-05-07T10:23:01","13,69","150,63"],
    [7274,"2020-05-07T10:23:08","13,66","150,63"],
    [7275,"2020-05-07T10:25:03","15,3","149,56"],
    [7276,"2020-05-07T10:25:14","15,87","149,56"],
    [7277,"2020-05-07T10:27:14","14,7","146,46"],
    [7278,"2020-05-07T10:27:32","15,02","146,46"],
    [7279,"2020-05-07T10:29:16","14,99","142,94"],
    [7280,"2020-05-07T10:29:53","14,03","149,14"],
    [7281,"2020-05-07T10:31:52","10,91","146,6"],
    [7282,"2020-05-07T10:32:06","10,97","155,02"],
    [7283,"2020-05-07T10:34:01","14,2","150,25"],
    [7284,"2020-05-07T10:34:12","14,1","150,3"],
    [7285,"2020-05-07T10:36:11","12,38","158,54"],
    [7286,"2020-05-07T10:36:18","12,32","157,04"],
    [7287,"2020-05-07T10:38:18","12,26","163,64"],
    [7288,"2020-05-07T10:38:41","13,26","163,64"],
    [7289,"2020-05-07T10:40:22","11,61","166,33"],
    [7290,"2020-05-07T10:40:48","12,27","166,33"],
    [7291,"2020-05-07T10:42:24","12,85","146,27"],
    [7292,"2020-05-07T10:42:53","12,83","146,27"],
    [7293,"2020-05-07T10:44:43","15,72","145,38"],
    [7294,"2020-05-07T10:44:54","13,19","149,51"],
    [7295,"2020-05-07T10:46:52","12,34","153,11"],
    [7296,"2020-05-07T10:47:03","12,37","153,11"],
    [7297,"2020-05-07T10:48:35","13,21","149,31"],
    [7298,"2020-05-07T10:49:10","14,32","149,16"],
    [7299,"2020-05-07T10:51:08","12,99","149,16"],
    [7300,"2020-05-07T10:51:12","12,24","144,32"],
    [7301,"2020-05-07T10:53:04","13,08","148,1"],
    [7302,"2020-05-07T10:53:14","14,18","150,91"],
    [7303,"2020-05-07T10:55:11","10,23","153,12"],
    [7304,"2020-05-07T10:55:16","10,2","153,12"],
    [7305,"2020-05-07T10:57:13","12,07","154,73"],
    [7306,"2020-05-07T10:57:17","12,1","154,73"],
    [7307,"2020-05-07T10:59:17","14,48","146,87"],
    [7308,"2020-05-07T10:59:33","13,08","146,87"],
    [7309,"2020-05-07T11:01:30","13,15","145,01"],
    [7310,"2020-05-07T11:01:36","13,4","145,01"],
    [7311,"2020-05-07T11:03:32","12,84","147,23"],
    [7312,"2020-05-07T11:03:38","12,82","147,23"],
    [7313,"2020-05-07T11:05:37","9,32","149,5"],
    [7314,"2020-05-07T11:05:40","9,29","149,5"],
    [7315,"2020-05-07T11:07:35","12,69","151,85"],
    [7316,"2020-05-07T11:07:41","11,49","151,85"],
    [7317,"2020-05-07T11:09:39","14,2","156,38"],
    [7318,"2020-05-07T11:09:44","11,88","156,38"],
    [7319,"2020-05-07T11:11:40","13,62","153,74"],
    [7320,"2020-05-07T11:11:46","13,71","153,74"],
    [7321,"2020-05-07T11:13:44","10,91","149,12"],
    [7322,"2020-05-07T11:14:19","11,48","149,12"],
    [7323,"2020-05-07T11:16:18","12,63","156,87"],
    [7324,"2020-05-07T11:16:21","11,78","156,87"],
    [7325,"2020-05-07T11:18:21","9,99","150,97"],
    [7326,"2020-05-07T11:18:24","9,97","150,97"],
    [7327,"2020-05-07T11:20:22","12,85","142,87"],
    [7328,"2020-05-07T11:20:26","12,82","142,87"],
    [7329,"2020-05-07T11:22:25","12,63","146,18"],
    [7330,"2020-05-07T11:22:29","12,66","146,18"],
    [7331,"2020-05-07T11:24:25","9,84","156,76"],
    [7332,"2020-05-07T11:24:31","11,39","156,76"],
    [7333,"2020-05-07T11:26:25","10,97","149,73"],
    [7334,"2020-05-07T11:26:31","9,55","149,73"],
    [7335,"2020-05-07T11:27:50","9,64","147,35"],
    [7336,"2020-05-07T11:28:40","13,63","147,35"],
    [7337,"2020-05-07T11:30:32","12,98","146,03"],
    [7338,"2020-05-07T11:30:41","14,29","146,03"],
    [7339,"2020-05-07T11:32:38","12,02","148,96"],
    [7340,"2020-05-07T11:32:44","11,59","148,96"],
    [7341,"2020-05-07T11:34:42","9,89","151,25"],
    [7342,"2020-05-07T11:34:46","9,92","151,25"],
    [7343,"2020-05-07T11:36:08","9,11","146,46"],
    [7344,"2020-05-07T11:36:50","9,75","146,46"],
    [7345,"2020-05-07T11:38:18","10,6","159,63"],
    [7346,"2020-05-07T11:38:57","12,18","148,52"],
    [7347,"2020-05-07T11:40:54","8,47","142,1"],
    [7348,"2020-05-07T11:40:58","8,52","142,1"],
    [7349,"2020-05-07T11:42:57","12,02","142,06"],
    [7350,"2020-05-07T11:43:02","10,08","153,36"],
    [7351,"2020-05-07T11:44:55","9,87","148,33"],
    [7352,"2020-05-07T11:45:02","9,49","148,33"],
    [7353,"2020-05-07T11:46:59","8,98","135,26"],
    [7354,"2020-05-07T11:47:05","8,14","149,35"],
    [7355,"2020-05-07T11:49:08","8,06","155,35"],
    [7356,"2020-05-07T11:49:13","8,53","155,33"],
    [7357,"2020-05-07T11:51:05","9,29","155,33"],
    [7358,"2020-05-07T11:51:13","9,74","147,55"],
    [7359,"2020-05-07T11:53:11","9,49","151,76"],
    [7360,"2020-05-07T11:53:17","9,52","155,56"],
    [7361,"2020-05-07T11:55:16","10,1","155,55"],
    [7362,"2020-05-07T11:55:21","8,73","158,87"],
    [7363,"2020-05-07T11:57:19","10,03","160,25"],
    [7364,"2020-05-07T11:57:23","11,15","160,25"],
    [7365,"2020-05-07T11:59:20","8,89","163,63"],
    [7366,"2020-05-07T11:59:25","10,17","162,86"],
    [7367,"2020-05-07T12:01:23","10,75","178,53"],
    [7368,"2020-05-07T12:01:26","10,77","178,53"],
    [7369,"2020-05-07T12:03:22","8,46","178,55"],
    [7370,"2020-05-07T12:03:36","8,02","167,78"],
    [7371,"2020-05-07T12:05:29","9,59","170,24"],
    [7372,"2020-05-07T12:05:40","9,73","170,24"],
    [7373,"2020-05-07T12:07:30","10,16","170,24"],
    [7374,"2020-05-07T12:07:47","7,57","174,21"],
    [7375,"2020-05-07T12:09:36","9,8","174,21"],
    [7376,"2020-05-07T12:10:07","9,51","172,05"],
    [7377,"2020-05-07T12:11:50","10,88","172,05"],
    [7378,"2020-05-07T12:12:20","10,79","165,34"],
    [7379,"2020-05-07T12:14:16","10,86","171,86"],
    [7380,"2020-05-07T12:14:22","11,25","167,29"],
    [7381,"2020-05-07T12:16:21","9,68","173,32"],
    [7382,"2020-05-07T12:16:26","9,72","173,36"],
    [7383,"2020-05-07T12:18:26","11,04","172,26"],
    [7384,"2020-05-07T12:18:31","12,02","172,26"],
    [7385,"2020-05-07T12:20:31","8,47","179,5"],
    [7386,"2020-05-07T12:20:36","8,46","179,5"],
    [7387,"2020-05-07T12:22:33","9,97","165,25"],
    [7388,"2020-05-07T12:22:45","11,23","165,25"],
    [7389,"2020-05-07T12:24:39","9,63","168,81"],
    [7390,"2020-05-07T12:25:26","10,03","168,81"],
    [7391,"2020-05-07T12:26:44","7,99","171,82"],
    [7392,"2020-05-07T12:27:28","10,69","171,82"],
    [7393,"2020-05-07T12:28:54","9,39","166,94"],
    [7394,"2020-05-07T12:29:46","9,43","166,94"],
    [7395,"2020-05-07T12:31:46","7,86","159,24"],
    [7396,"2020-05-07T12:31:50","8,18","159,24"],
    [7397,"2020-05-07T12:33:44","4,94","151,74"],
    [7398,"2020-05-07T12:34:01","5,71","151,74"],
    [7399,"2020-05-07T12:35:57","6,78","157,98"],
    [7400,"2020-05-07T12:36:02","6,51","157,98"],
    [7401,"2020-05-07T12:37:58","6,05","162,08"],
    [7402,"2020-05-07T12:38:05","6,8","162,08"],
    [7403,"2020-05-07T12:40:03","8,08","173,27"],
    [7404,"2020-05-07T12:40:13","7,16","173,27"],
    [7405,"2020-05-07T12:42:06","6,7","170,27"],
    [7406,"2020-05-07T12:42:14","6,11","170,27"],
    [7407,"2020-05-07T12:44:13","6,22","178,32"],
    [7408,"2020-05-07T12:44:19","6,25","178,32"],
    [7409,"2020-05-07T12:46:08","6,82","173,92"],
    [7410,"2020-05-07T12:46:20","8,4","173,92"],
    [7411,"2020-05-07T12:48:18","7,83","181,11"],
    [7412,"2020-05-07T12:48:22","6,85","181,11"],
    [7413,"2020-05-07T12:50:17","6,84","179,8"],
    [7414,"2020-05-07T12:50:23","7,45","179,8"],
    [7415,"2020-05-07T12:52:12","6,62","182,17"],
    [7416,"2020-05-07T12:52:26","6,41","182,17"],
    [7417,"2020-05-07T12:54:22","8,24","188,93"],
    [7418,"2020-05-07T12:54:27","8,22","188,93"],
    [7419,"2020-05-07T12:56:26","6,82","196,06"],
    [7420,"2020-05-07T12:56:32","7,13","196,06"],
    [7421,"2020-05-07T12:58:27","7,66","188,82"],
    [7422,"2020-05-07T12:58:32","7,88","189,88"],
    [7423,"2020-05-07T13:00:27","7,84","193,51"],
    [7424,"2020-05-07T13:00:37","6,86","193,58"],
    [7425,"2020-05-07T13:02:25","9,3","190,18"],
    [7426,"2020-05-07T13:02:43","9,99","190,21"],
    [7427,"2020-05-07T13:04:42","9,71","197,02"],
    [7428,"2020-05-07T13:05:11","9,58","197,02"],
    [7429,"2020-05-07T13:06:50","9,49","198,04"],
    [7430,"2020-05-07T13:07:13","9,27","198,04"],
    [7431,"2020-05-07T13:08:53","9,45","187,17"],
    [7432,"2020-05-07T13:09:26","8,86","187,17"],
    [7433,"2020-05-07T13:11:20","11,44","193,02"],
    [7434,"2020-05-07T13:11:27","11,46","193,02"],
    [7435,"2020-05-07T13:13:27","11,52","196,11"],
    [7436,"2020-05-07T13:13:32","10,66","196,11"],
    [7437,"2020-05-07T13:15:40","10,6","194,96"],
    [7438,"2020-05-07T13:15:49","10,44","194,96"],
    [7439,"2020-05-07T13:17:48","11,86","200,71"],
    [7440,"2020-05-07T13:17:53","11,3","200,71"],
    [7441,"2020-05-07T13:19:49","10,28","190,91"],
    [7442,"2020-05-07T13:19:55","10,7","190,91"],
    [7443,"2020-05-07T13:21:45","10,05","192,21"],
    [7444,"2020-05-07T13:21:58","9,28","192,21"],
    [7445,"2020-05-07T13:24:01","9,21","196,69"],
    [7446,"2020-05-07T13:24:12","9,07","196,69"],
    [7447,"2020-05-07T13:26:10","11,47","197,94"],
    [7448,"2020-05-07T13:26:15","11,49","197,94"],
    [7449,"2020-05-07T13:28:11","10,17","194,84"],
    [7450,"2020-05-07T13:28:17","10,13","194,84"],
    [7451,"2020-05-07T13:30:11","9,05","204,67"],
    [7452,"2020-05-07T13:30:17","9,07","204,67"],
    [7453,"2020-05-07T13:32:11","11,09","191,16"],
    [7454,"2020-05-07T13:32:22","10,71","191,16"],
    [7455,"2020-05-07T13:34:44","10,61","194,93"],
    [7456,"2020-05-07T13:34:50","12,04","194,93"],
    [7457,"2020-05-07T13:36:50","10,02","205,85"],
    [7458,"2020-05-07T13:36:55","9,48","205,85"],
    [7459,"2020-05-07T13:38:55","11,3","193,44"],
    [7460,"2020-05-07T13:39:06","10,8","193,44"],
    [7461,"2020-05-07T13:40:56","11,36","202,25"],
    [7462,"2020-05-07T13:41:09","10,98","202,25"],
    [7463,"2020-05-07T13:43:03","9,52","198,29"],
    [7464,"2020-05-07T13:43:14","9,17","198,29"],
    [7465,"2020-05-07T13:45:13","9,67","205,06"],
    [7466,"2020-05-07T13:45:19","9,65","205,06"],
    [7467,"2020-05-07T13:47:16","10,85","209,09"],
    [7468,"2020-05-07T13:47:23","12,86","209,09"],
    [7469,"2020-05-07T13:49:20","12,26","210,56"],
    [7470,"2020-05-07T13:49:25","12,27","210,56"],
    [7471,"2020-05-07T13:51:25","10,41","197,3"],
    [7472,"2020-05-07T13:51:28","10,4","197,3"],
    [7473,"2020-05-07T13:53:25","11,48","200,21"],
    [7474,"2020-05-07T13:53:34","10,78","200,21"],
    [7475,"2020-05-07T13:55:34","13,33","207,92"],
    [7476,"2020-05-07T13:55:38","13,35","207,92"],
    [7477,"2020-05-07T13:57:35","13,68","194,94"],
    [7478,"2020-05-07T13:57:59","15,27","194,94"],
    [7479,"2020-05-07T13:59:58","12,63","298,92"],
    [7480,"2020-05-07T14:00:04","12,99","298,92"],
    [7481,"2020-05-07T14:01:59","15,81","204,65"],
    [7482,"2020-05-07T14:02:05","14,13","204,65"],
    [7483,"2020-05-07T14:04:02","13,27","202,62"],
    [7484,"2020-05-07T14:04:12","12,16","202,62"],
    [7485,"2020-05-07T14:06:04","12,76","201,36"],
    [7486,"2020-05-07T14:06:14","13,46","201,36"],
    [7487,"2020-05-07T14:08:12","12,44","199,74"],
    [7488,"2020-05-07T14:08:22","11,77","199,74"],
    [7489,"2020-05-07T14:10:21","13,34","195,72"],
    [7490,"2020-05-07T14:10:31","14,36","195,72"],
    [7491,"2020-05-07T14:12:29","14,98","213,02"],
    [7492,"2020-05-07T14:12:32","12,93","213,02"],
    [7493,"2020-05-07T14:14:31","13,42","200,15"],
    [7494,"2020-05-07T14:14:38","13,4","200,15"],
    [7495,"2020-05-07T14:16:32","12,02","203,97"],
    [7496,"2020-05-07T14:16:40","12,66","203,97"],
    [7497,"2020-05-07T14:18:35","12,89","197,2"],
    [7498,"2020-05-07T14:18:47","13,18","197,2"],
    [7499,"2020-05-07T14:20:36","15,05","195,93"],
    [7500,"2020-05-07T14:20:51","13,04","195,93"],
    [7501,"2020-05-07T14:22:49","10,94","194,79"],
    [7502,"2020-05-07T14:22:55","11,4","194,79"],
    [7503,"2020-05-07T14:24:52","11,82","193,16"],
    [7504,"2020-05-07T14:24:58","11,84","193,16"],
    [7505,"2020-05-07T14:26:53","11,96","208,38"],
    [7506,"2020-05-07T14:27:16","12,85","208,38"],
    [7507,"2020-05-07T14:28:58","10,36","202,77"],
    [7508,"2020-05-07T14:29:25","10,22","202,77"],
    [7509,"2020-05-07T14:31:31","10,31","212,86"],
    [7510,"2020-05-07T14:31:35","10,55","212,86"],
    [7511,"2020-05-07T14:33:31","12,41","196,24"],
    [7512,"2020-05-07T14:33:37","12,38","196,24"],
    [7513,"2020-05-07T14:35:40","12,43","206,04"],
    [7514,"2020-05-07T14:35:45","12,53","206,04"],
    [7515,"2020-05-07T14:37:43","10,81","204,95"],
    [7516,"2020-05-07T14:37:47","10,83","204,95"],
    [7517,"2020-05-07T14:39:45","11,15","208,34"],
    [7518,"2020-05-07T14:39:50","9,73","208,34"],
    [7519,"2020-05-07T14:41:41","13,77","212,85"],
    [7520,"2020-05-07T14:41:51","13,49","212,85"],
    [7521,"2020-05-07T14:43:43","12,95","206,86"],
    [7522,"2020-05-07T14:43:55","13,31","206,86"],
    [7523,"2020-05-07T14:45:52","14,38","199,21"],
    [7524,"2020-05-07T14:46:06","13,14","199,21"],
    [7525,"2020-05-07T14:47:48","13,47","205,86"],
    [7526,"2020-05-07T14:48:28","11,27","205,86"],
    [7527,"2020-05-07T14:50:11","10,89","208,67"],
    [7528,"2020-05-07T14:50:32","12,28","208,67"],
    [7529,"2020-05-07T14:52:28","12,92","201,36"],
    [7530,"2020-05-07T14:52:33","14,01","201,36"],
    [7531,"2020-05-07T14:54:13","14,76","202,48"],
    [7532,"2020-05-07T14:54:34","13,62","202,48"],
    [7533,"2020-05-07T14:56:34","11,77","201,15"],
    [7534,"2020-05-07T14:56:39","11,8","201,15"],
    [7535,"2020-05-07T14:58:36","12,55","205,33"],
    [7536,"2020-05-07T14:58:43","12,3","205,33"],
    [7537,"2020-05-07T15:00:42","12,36","202,59"],
    [7538,"2020-05-07T15:00:53","11,48","202,59"],
    [7539,"2020-05-07T15:02:51","12,66","204,25"],
    [7540,"2020-05-07T15:03:01","11,85","204,25"],
    [7541,"2020-05-07T15:05:00","11,88","202,96"],
    [7542,"2020-05-07T15:05:12","11,98","202,96"],
    [7543,"2020-05-07T15:07:10","13,49","197,37"],
    [7544,"2020-05-07T15:07:33","11,32","197,37"],
    [7545,"2020-05-07T15:09:23","13,34","195,62"],
    [7546,"2020-05-07T15:09:43","12,71","195,62"],
    [7547,"2020-05-07T15:11:23","12,34","199,25"],
    [7548,"2020-05-07T15:11:44","11,58","199,25"],
    [7549,"2020-05-07T15:13:28","13,9","202,18"],
    [7550,"2020-05-07T15:13:48","11,45","202,18"],
    [7551,"2020-05-07T15:15:29","12","199,18"],
    [7552,"2020-05-07T15:16:10","10,48","199,18"],
    [7553,"2020-05-07T15:18:06","8,78","201,47"],
    [7554,"2020-05-07T15:18:14","10,75","201,47"],
    [7555,"2020-05-07T15:20:19","10,76","207,51"],
    [7556,"2020-05-07T15:20:30","9,37","207,51"],
    [7557,"2020-05-07T15:22:27","14,94","202,37"],
    [7558,"2020-05-07T15:22:33","14,55","202,37"],
    [7559,"2020-05-07T15:24:47","14,46","197,56"],
    [7560,"2020-05-07T15:25:07","14,36","197,56"],
    [7561,"2020-05-07T15:26:42","14,51","210,59"],
    [7562,"2020-05-07T15:27:11","15,02","210,59"],
    [7563,"2020-05-07T15:29:10","13,45","209,22"],
    [7564,"2020-05-07T15:29:15","12,91","209,22"],
    [7565,"2020-05-07T15:31:11","12,59","201,94"],
    [7566,"2020-05-07T15:31:17","12,54","201,94"],
    [7567,"2020-05-07T15:33:15","12,85","199,25"],
    [7568,"2020-05-07T15:33:19","12,83","199,25"],
    [7569,"2020-05-07T15:35:16","14,09","207,3"],
    [7570,"2020-05-07T15:35:23","11,18","207,3"],
    [7571,"2020-05-07T15:37:17","12,96","201,44"],
    [7572,"2020-05-07T15:37:23","14,54","201,44"],
    [7573,"2020-05-07T15:39:21","13,63","207,05"],
    [7574,"2020-05-07T15:39:27","13,61","207,05"],
    [7575,"2020-05-07T15:41:23","12,93","213,74"],
    [7576,"2020-05-07T15:41:29","12,98","213,74"],
    [7577,"2020-05-07T15:43:27","14,33","214,9"],
    [7578,"2020-05-07T15:43:31","14,98","214,9"],
    [7579,"2020-05-07T15:45:25","14,59","210,63"],
    [7580,"2020-05-07T15:45:41","15,27","210,63"],
    [7581,"2020-05-07T15:47:33","14,49","206,82"],
    [7582,"2020-05-07T15:47:43","14,12","206,82"],
    [7583,"2020-05-07T15:49:42","13,43","200,34"],
    [7584,"2020-05-07T15:49:47","13,42","200,34"],
    [7585,"2020-05-07T15:51:51","13,34","212,35"],
    [7586,"2020-05-07T15:52:02","14,6","212,35"],
    [7587,"2020-05-07T15:53:51","14,48","208,78"],
    [7588,"2020-05-07T15:54:02","12,25","208,78"],
    [7589,"2020-05-07T15:56:05","12,2","207,52"],
    [7590,"2020-05-07T15:56:17","12,81","207,52"],
    [7591,"2020-05-07T15:58:14","11,55","211,01"],
    [7592,"2020-05-07T15:58:41","14,02","211,01"],
    [7593,"2020-05-07T16:00:20","13,13","214,54"],
    [7594,"2020-05-07T16:00:50","13,3","214,54"],
    [7595,"2020-05-07T16:02:41","14,52","211,91"],
    [7596,"2020-05-07T16:02:53","15,23","211,91"],
    [7597,"2020-05-07T16:04:24","13,88","207,07"],
    [7598,"2020-05-07T16:04:57","11,77","207,07"],
    [7599,"2020-05-07T16:06:51","15,37","213,54"],
    [7600,"2020-05-07T16:06:57","15,4","213,54"],
    [7601,"2020-05-07T16:08:53","12,98","206,82"],
    [7602,"2020-05-07T16:08:58","13,02","206,82"],
    [7603,"2020-05-07T16:10:56","13,93","214,68"],
    [7604,"2020-05-07T16:11:02","15,66","214,68"],
    [7605,"2020-05-07T16:13:01","15,23","210,49"],
    [7606,"2020-05-07T16:13:05","15,25","210,49"],
    [7607,"2020-05-07T16:15:04","12,12","207"],
    [7608,"2020-05-07T16:15:10","12,18","207"],
    [7609,"2020-05-07T16:17:06","11,94","210,66"],
    [7610,"2020-05-07T16:17:12","13,08","210,66"],
    [7611,"2020-05-07T16:19:12","11,29","205,82"],
    [7612,"2020-05-07T16:19:18","11,24","205,82"],
    [7613,"2020-05-07T16:21:13","13,93","218,32"],
    [7614,"2020-05-07T16:21:19","13,94","218,32"],
    [7615,"2020-05-07T16:23:13","13,64","213,81"],
    [7616,"2020-05-07T16:23:22","13,82","213,81"],
    [7617,"2020-05-07T16:25:23","13,84","212,03"],
    [7618,"2020-05-07T16:25:35","14,95","212,03"],
    [7619,"2020-05-07T16:27:33","13,22","214,02"],
    [7620,"2020-05-07T16:28:04","10,78","214,02"],
    [7621,"2020-05-07T16:29:36","10,88","208,35"],
    [7622,"2020-05-07T16:30:08","12,6","208,35"],
    [7623,"2020-05-07T16:31:49","14,19","203,74"],
    [7624,"2020-05-07T16:32:12","13,29","203,74"],
    [7625,"2020-05-07T16:34:10","12,97","214,19"],
    [7626,"2020-05-07T16:34:15","13,05","214,19"],
    [7627,"2020-05-07T16:35:50","13,65","210,81"],
    [7628,"2020-05-07T16:36:15","13,63","210,81"],
    [7629,"2020-05-07T16:37:53","15,15","212,4"],
    [7630,"2020-05-07T16:38:24","14,45","212,4"],
    [7631,"2020-05-07T16:40:21","13,05","218,41"],
    [7632,"2020-05-07T16:40:31","13,2","218,41"],
    [7633,"2020-05-07T16:42:28","13,47","215,51"],
    [7634,"2020-05-07T16:42:32","12,11","215,51"],
    [7635,"2020-05-07T16:43:59","15,47","209,61"],
    [7636,"2020-05-07T16:44:37","12,85","209,61"],
    [7637,"2020-05-07T16:46:35","10,44","215,05"],
    [7638,"2020-05-07T16:46:41","10,4","215,05"],
    [7639,"2020-05-07T16:48:39","14,16","219,1"],
    [7640,"2020-05-07T16:48:44","14,04","219,1"],
    [7641,"2020-05-07T16:50:41","12,51","206,65"],
    [7642,"2020-05-07T16:50:44","12,48","206,65"],
    [7643,"2020-05-07T16:52:44","10,75","219,5"],
    [7644,"2020-05-07T16:52:54","11,74","219,5"],
    [7645,"2020-05-07T16:54:52","13,61","215,38"],
    [7646,"2020-05-07T16:55:03","12,96","215,38"],
    [7647,"2020-05-07T16:57:03","14,76","222,88"],
    [7648,"2020-05-07T16:57:09","14,77","222,88"],
    [7649,"2020-05-07T16:58:55","9,96","212,36"],
    [7650,"2020-05-07T16:59:09","10,65","212,36"],
    [7651,"2020-05-07T17:00:55","10,7","220,52"],
    [7652,"2020-05-07T17:01:12","11,15","220,52"],
    [7653,"2020-05-07T17:03:11","9,18","211,42"],
    [7654,"2020-05-07T17:03:41","12,69","211,42"],
    [7655,"2020-05-07T17:05:36","12,73","206,71"],
    [7656,"2020-05-07T17:05:42","11,95","206,71"],
    [7657,"2020-05-07T17:07:34","10,59","215,59"],
    [7658,"2020-05-07T17:07:47","13,12","215,59"],
    [7659,"2020-05-07T17:09:42","15,67","213,15"],
    [7660,"2020-05-07T17:09:48","15,7","213,15"],
    [7661,"2020-05-07T17:11:46","12,33","206,7"],
    [7662,"2020-05-07T17:11:52","13,49","206,7"],
    [7663,"2020-05-07T17:13:32","13,31","204,3"],
    [7664,"2020-05-07T17:14:02","14,33","204,3"],
    [7665,"2020-05-07T17:15:36","13,14","207,76"],
    [7666,"2020-05-07T17:16:04","12,16","205,98"],
    [7667,"2020-05-07T17:17:42","13,24","216,11"],
    [7668,"2020-05-07T17:18:15","13,11","216,11"],
    [7669,"2020-05-07T17:20:12","10,98","213,2"],
    [7670,"2020-05-07T17:20:18","10,97","213,2"],
    [7671,"2020-05-07T17:22:16","12,72","208,61"],
    [7672,"2020-05-07T17:22:22","13,73","208,61"],
    [7673,"2020-05-07T17:24:18","13,24","206,92"],
    [7674,"2020-05-07T17:24:23","12,79","206,92"],
    [7675,"2020-05-07T17:26:21","13,07","213,66"],
    [7676,"2020-05-07T17:26:28","13,04","213,66"],
    [7677,"2020-05-07T17:28:23","11,95","210,18"],
    [7678,"2020-05-07T17:28:29","11,98","210,18"],
    [7679,"2020-05-07T17:30:26","13,87","212,11"],
    [7680,"2020-05-07T17:30:30","15,51","212,11"],
    [7681,"2020-05-07T17:32:29","15,35","210,26"],
    [7682,"2020-05-07T17:32:34","14,93","210,26"],
    [7683,"2020-05-07T17:34:32","13,01","212,27"],
    [7684,"2020-05-07T17:34:41","12,72","212,27"],
    [7685,"2020-05-07T17:36:36","12,79","215,29"],
    [7686,"2020-05-07T17:36:43","13,98","215,29"],
    [7687,"2020-05-07T17:38:38","14,25","206,18"],
    [7688,"2020-05-07T17:38:43","12,5","206,18"],
    [7689,"2020-05-07T17:40:43","12,61","208,48"],
    [7690,"2020-05-07T17:40:48","12,66","208,48"],
    [7691,"2020-05-07T17:42:47","15,43","205,27"],
    [7692,"2020-05-07T17:42:58","13,02","205,27"],
    [7693,"2020-05-07T17:44:57","14,77","210,6"],
    [7694,"2020-05-07T17:45:02","14,4","210,6"],
    [7695,"2020-05-07T17:46:59","13,94","204,64"],
    [7696,"2020-05-07T17:47:04","14,59","204,64"],
    [7697,"2020-05-07T17:49:03","13,71","213,64"],
    [7698,"2020-05-07T17:49:26","15,4","211,63"],
    [7699,"2020-05-07T17:51:07","14,34","208,96"],
    [7700,"2020-05-07T17:51:27","13,03","209"],
    [7701,"2020-05-07T17:53:15","15,17","210,54"],
    [7702,"2020-05-07T17:53:36","14,73","210,54"],
    [7703,"2020-05-07T17:55:19","13,82","211,44"],
    [7704,"2020-05-07T17:55:38","11,81","209,14"],
    [7705,"2020-05-07T17:57:13","12,96","209,14"],
    [7706,"2020-05-07T17:57:39","13,75","213,12"],
    [7707,"2020-05-07T17:59:24","14,06","208,33"],
    [7708,"2020-05-07T17:59:42","12,39","209,28"],
    [7709,"2020-05-07T18:01:23","13,5","201,93"],
    [7710,"2020-05-07T18:02:03","11,21","201,93"],
    [7711,"2020-05-07T18:04:02","8,43","211,43"],
    [7712,"2020-05-07T18:04:06","8,41","199,59"],
    [7713,"2020-05-07T18:06:02","10,06","199,55"],
    [7714,"2020-05-07T18:06:08","10,03","210,97"],
    [7715,"2020-05-07T18:08:08","12,57","212,86"],
    [7716,"2020-05-07T18:08:12","14,83","212,84"],
    [7717,"2020-05-07T18:10:03","16,5","217,69"],
    [7718,"2020-05-07T18:10:14","14,49","217,66"],
    [7719,"2020-05-07T18:12:09","12,25","214,03"],
    [7720,"2020-05-07T18:12:15","13,13","206,57"],
    [7721,"2020-05-07T18:14:08","15,77","216,28"],
    [7722,"2020-05-07T18:14:15","17,27","216,28"],
    [7723,"2020-05-07T18:16:15","14,34","207,17"],
    [7724,"2020-05-07T18:16:32","13,58","209,65"],
    [7725,"2020-05-07T18:18:24","10,37","200,42"],
    [7726,"2020-05-07T18:18:33","11,13","191,74"],
    [7727,"2020-05-07T18:20:21","12,88","203,16"],
    [7728,"2020-05-07T18:20:36","13,4","203,16"],
    [7729,"2020-05-07T18:22:26","13,46","208,92"],
    [7730,"2020-05-07T18:22:39","12,98","206,93"],
    [7731,"2020-05-07T18:24:28","15,89","207,12"],
    [7732,"2020-05-07T18:24:39","15,44","207,12"],
    [7733,"2020-05-07T18:26:34","13,49","220,16"],
    [7734,"2020-05-07T18:26:43","15,74","220,16"],
    [7735,"2020-05-07T18:28:41","14,75","209,78"],
    [7736,"2020-05-07T18:28:46","14,73","209,78"],
    [7737,"2020-05-07T18:31:26","14,69","214,02"],
    [7738,"2020-05-07T18:31:31","15,15","214,02"],
    [7739,"2020-05-07T18:33:28","15,25","207,07"],
    [7740,"2020-05-07T18:33:33","15,5","207,07"],
    [7741,"2020-05-07T18:35:30","12,59","214,19"],
    [7742,"2020-05-07T18:35:36","12,63","216,78"],
    [7743,"2020-05-07T18:37:31","16,27","208,9"],
    [7744,"2020-05-07T18:37:36","16,25","211,18"],
    [7745,"2020-05-07T18:39:35","13,85","205,12"],
    [7746,"2020-05-07T18:39:39","13,1","205,08"],
    [7747,"2020-05-07T18:41:35","13,17","203,8"],
    [7748,"2020-05-07T18:41:44","14,5","203,79"],
    [7749,"2020-05-07T18:43:41","16,05","209,74"],
    [7750,"2020-05-07T18:43:54","14,7","209,74"],
    [7751,"2020-05-07T18:45:53","15,31","210,58"],
    [7752,"2020-05-07T18:45:59","15,34","211,09"],
    [7753,"2020-05-07T18:47:54","12,66","212,4"],
    [7754,"2020-05-07T18:48:00","11,97","217,8"],
    [7755,"2020-05-07T18:50:00","13,45","218,95"],
    [7756,"2020-05-07T18:50:18","13,66","218,95"],
    [7757,"2020-05-07T18:52:37","13,61","211,51"],
    [7758,"2020-05-07T18:52:43","14,7","211,51"],
    [7759,"2020-05-07T18:54:42","13,59","211,51"],
    [7760,"2020-05-07T18:54:53","12,46","208,34"],
    [7761,"2020-05-07T18:56:52","14,39","208,34"],
    [7762,"2020-05-07T18:57:09","13,45","215,08"],
    [7763,"2020-05-07T18:59:06","14,48","213,75"],
    [7764,"2020-05-07T18:59:10","14,7","210,75"],
    [7765,"2020-05-07T19:01:09","11,93","212,04"],
    [7766,"2020-05-07T19:01:14","12,66","212,04"],
    [7767,"2020-05-07T19:03:14","15,45","212,15"],
    [7768,"2020-05-07T19:03:18","15,48","226,61"],
    [7769,"2020-05-07T19:05:13","13,85","226,61"],
    [7770,"2020-05-07T19:05:39","13,33","219,61"],
    [7771,"2020-05-07T19:07:20","14,44","221,72"],
    [7772,"2020-05-07T19:07:40","13,84","211,16"],
    [7773,"2020-05-07T19:09:22","16,19","221,2"],
    [7774,"2020-05-07T19:09:55","14,23","211,63"],
    [7775,"2020-05-07T19:11:31","13,97","211,63"],
    [7776,"2020-05-07T19:11:59","14,57","218,35"],
    [7777,"2020-05-07T19:13:31","14,04","215,08"],
    [7778,"2020-05-07T19:13:59","14,99","220,78"],
    [7779,"2020-05-07T19:15:59","13,15","220,75"],
    [7780,"2020-05-07T19:16:04","11,92","220,75"],
    [7781,"2020-05-07T19:18:04","12,77","225,1"],
    [7782,"2020-05-07T19:18:09","12,76","225,1"],
    [7783,"2020-05-07T19:20:04","15,37","221,87"],
    [7784,"2020-05-07T19:20:09","15,11","221,87"],
    [7785,"2020-05-07T19:22:08","12,11","217,15"],
    [7786,"2020-05-07T19:22:13","14,18","217,15"],
    [7787,"2020-05-07T19:24:10","13,4","221,05"],
    [7788,"2020-05-07T19:24:20","13,85","221,05"],
    [7789,"2020-05-07T19:26:18","14,84","207,37"],
    [7790,"2020-05-07T19:26:23","13,67","207,37"],
    [7791,"2020-05-07T19:28:23","13,68","225,86"],
    [7792,"2020-05-07T19:28:35","14,64","225,86"],
    [7793,"2020-05-07T19:30:25","12,84","216,78"],
    [7794,"2020-05-07T19:30:41","13,73","216,78"],
    [7795,"2020-05-07T19:32:41","12,75","219,84"],
    [7796,"2020-05-07T19:33:13","13,93","225,3"],
    [7797,"2020-05-07T19:35:13","14,91","216,81"],
    [7798,"2020-05-07T19:35:20","14,9","216,81"],
    [7799,"2020-05-07T19:36:48","13,97","216,31"],
    [7800,"2020-05-07T19:37:22","12,64","216,31"],
    [7801,"2020-05-07T19:39:19","11,73","211,53"],
    [7802,"2020-05-07T19:39:23","12,45","211,53"],
    [7803,"2020-05-07T19:41:16","14","220,52"],
    [7804,"2020-05-07T19:41:23","11,55","220,52"],
    [7805,"2020-05-07T19:43:20","13,59","224,5"],
    [7806,"2020-05-07T19:43:32","12,45","224,5"],
    [7807,"2020-05-07T19:45:31","12,01","226,35"],
    [7808,"2020-05-07T19:45:36","12","226,35"],
    [7809,"2020-05-07T19:47:30","11,01","218,66"],
    [7810,"2020-05-07T19:47:44","13,17","218,66"],
    [7811,"2020-05-07T19:49:40","13,09","227,22"],
    [7812,"2020-05-07T19:49:51","14,57","227,22"],
    [7813,"2020-05-07T19:51:42","13,21","225,23"],
    [7814,"2020-05-07T19:51:54","15,34","225,23"],
    [7815,"2020-05-07T19:53:50","14,11","219,23"],
    [7816,"2020-05-07T19:54:00","13,98","219,23"],
    [7817,"2020-05-07T19:55:56","11,79","221,99"],
    [7818,"2020-05-07T19:56:01","11,62","221,99"],
    [7819,"2020-05-07T19:57:57","11,85","227,07"],
    [7820,"2020-05-07T19:58:03","12,69","227,07"],
    [7821,"2020-05-07T20:00:00","13,62","219,03"],
    [7822,"2020-05-07T20:00:05","13,63","219,03"],
    [7823,"2020-05-07T20:02:03","16,15","233,99"],
    [7824,"2020-05-07T20:02:07","16,18","233,99"],
    [7825,"2020-05-07T20:04:05","14,08","232,01"],
    [7826,"2020-05-07T20:04:10","14,09","232,01"],
    [7827,"2020-05-07T20:06:08","13,74","227,33"],
    [7828,"2020-05-07T20:06:42","14,87","227,33"],
    [7829,"2020-05-07T20:08:37","13,93","222,51"],
    [7830,"2020-05-07T20:08:43","13","222,51"],
    [7831,"2020-05-07T20:10:42","13,21","218,59"],
    [7832,"2020-05-07T20:10:47","13,23","218,59"],
    [7833,"2020-05-07T20:12:42","13,74","223,74"],
    [7834,"2020-05-07T20:12:47","13,73","223,74"],
    [7835,"2020-05-07T20:14:44","13,71","226,15"],
    [7836,"2020-05-07T20:14:49","13,12","226,15"],
    [7837,"2020-05-07T20:16:49","14,4","222,51"],
    [7838,"2020-05-07T20:16:54","14,68","222,51"],
    [7839,"2020-05-07T20:18:52","13,44","215,19"],
    [7840,"2020-05-07T20:19:02","14,38","215,19"],
    [7841,"2020-05-07T20:20:59","11,84","221,09"],
    [7842,"2020-05-07T20:21:04","10,9","221,09"],
    [7843,"2020-05-07T20:23:03","12,42","219,59"],
    [7844,"2020-05-07T20:23:09","12,41","219,59"],
    [7845,"2020-05-07T20:25:08","11,88","217,18"],
    [7846,"2020-05-07T20:25:15","11,84","217,18"],
    [7847,"2020-05-07T20:27:12","13,16","218,5"],
    [7848,"2020-05-07T20:27:17","13,15","218,5"],
    [7849,"2020-05-07T20:29:15","12,7","215,45"],
    [7850,"2020-05-07T20:29:27","14,46","215,45"],
    [7851,"2020-05-07T20:31:11","14,13","216,98"],
    [7852,"2020-05-07T20:31:27","13,96","216,98"],
    [7853,"2020-05-07T20:33:19","12,79","212,76"],
    [7854,"2020-05-07T20:33:28","12,65","212,76"],
    [7855,"2020-05-07T20:35:20","13,72","217,1"],
    [7856,"2020-05-07T20:35:59","12,47","217,1"],
    [7857,"2020-05-07T20:37:39","13,14","218,88"],
    [7858,"2020-05-07T20:38:07","13,78","218,88"],
    [7859,"2020-05-07T20:40:16","13,72","212,76"],
    [7860,"2020-05-07T20:40:20","13,23","212,76"],
    [7861,"2020-05-07T20:42:17","12,87","217,65"],
    [7862,"2020-05-07T20:42:23","14,07","217,65"],
    [7863,"2020-05-07T20:44:22","11,69","214,79"],
    [7864,"2020-05-07T20:44:31","13,87","214,79"],
    [7865,"2020-05-07T20:46:26","13,13","233,51"],
    [7866,"2020-05-07T20:46:36","12,28","233,51"],
    [7867,"2020-05-07T20:48:33","15,53","227,15"],
    [7868,"2020-05-07T20:48:43","15,58","212,57"],
    [7869,"2020-05-07T20:50:39","11,96","218,88"],
    [7870,"2020-05-07T20:50:58","11,35","218,88"],
    [7871,"2020-05-07T20:52:42","11,23","222,32"],
    [7872,"2020-05-07T20:53:17","12,61","225,53"],
    [7873,"2020-05-07T20:55:14","12,26","223,16"],
    [7874,"2020-05-07T20:55:19","11,56","223,16"],
    [7875,"2020-05-07T20:56:52","13,97","224,59"],
    [7876,"2020-05-07T20:57:19","11,78","224,59"],
    [7877,"2020-05-07T20:58:49","13,39","216,64"],
    [7878,"2020-05-07T20:59:31","13,95","216,64"],
    [7879,"2020-05-07T20:59:52","14,46","226,91"],
    [7880,"2020-05-07T21:01:29","13,59","226,03"],
    [7881,"2020-05-07T21:01:35","13,57","226,03"],
    [7882,"2020-05-07T21:03:35","13,61","219,29"],
    [7883,"2020-05-07T21:03:40","14,48","219,29"],
    [7884,"2020-05-07T21:05:33","13,57","222,63"],
    [7885,"2020-05-07T21:05:41","15,42","222,63"],
    [7886,"2020-05-07T21:07:41","14,21","215,94"],
    [7887,"2020-05-07T21:07:43","14,18","215,94"],
    [7888,"2020-05-07T21:09:42","13,55","220,97"],
    [7889,"2020-05-07T21:09:46","13,54","220,97"],
    [7890,"2020-05-07T21:11:42","16,99","217,03"],
    [7891,"2020-05-07T21:11:47","16,97","217,03"],
    [7892,"2020-05-07T21:13:45","13,36","208,69"],
    [7893,"2020-05-07T21:13:51","10,45","208,69"],
    [7894,"2020-05-07T21:15:48","11,37","214,72"],
    [7895,"2020-05-07T21:15:54","12,48","214,72"],
    [7896,"2020-05-07T21:17:51","12,22","213,46"],
    [7897,"2020-05-07T21:17:57","12,2","213,46"],
    [7898,"2020-05-07T21:19:55","11,82","209,55"],
    [7899,"2020-05-07T21:20:00","13,97","209,55"],
    [7900,"2020-05-07T21:21:56","13,46","213,49"],
    [7901,"2020-05-07T21:22:01","12,81","213,49"],
    [7902,"2020-05-07T21:23:57","14,95","218,51"],
    [7903,"2020-05-07T21:24:03","14,7","218,51"],
    [7904,"2020-05-07T21:26:00","13,77","210,94"],
    [7905,"2020-05-07T21:26:05","13,74","210,94"],
    [7906,"2020-05-07T21:28:07","13,84","207,61"],
    [7907,"2020-05-07T21:28:11","11,36","207,61"],
    [7908,"2020-05-07T21:30:08","14,89","213,36"],
    [7909,"2020-05-07T21:30:14","13,61","213,36"],
    [7910,"2020-05-07T21:32:09","14,29","220,4"],
    [7911,"2020-05-07T21:32:14","13,75","220,4"],
    [7912,"2020-05-07T21:34:10","13,96","213,8"],
    [7913,"2020-05-07T21:34:58","14,53","213,8"],
    [7914,"2020-05-07T21:36:23","13,81","211,68"],
    [7915,"2020-05-07T21:37:00","13,64","211,68"],
    [7916,"2020-05-07T21:39:00","13,03","213,42"],
    [7917,"2020-05-07T21:39:04","12,98","213,42"],
    [7918,"2020-05-07T21:41:00","13,97","215,66"],
    [7919,"2020-05-07T21:41:10","14,53","215,66"],
    [7920,"2020-05-07T21:43:08","14,32","221,67"],
    [7921,"2020-05-07T21:43:14","11,5","221,67"],
    [7922,"2020-05-07T21:45:12","15,02","216,12"],
    [7923,"2020-05-07T21:45:30","13,92","216,12"],
    [7924,"2020-05-07T21:47:31","13,95","226,51"],
    [7925,"2020-05-07T21:47:57","14,55","226,51"],
    [7926,"2020-05-07T21:49:37","14,38","219,04"],
    [7927,"2020-05-07T21:50:01","13,74","219,04"],
    [7928,"2020-05-07T21:52:09","13,76","215,34"],
    [7929,"2020-05-07T21:52:14","13,41","215,34"],
    [7930,"2020-05-07T21:54:14","12,35","217,12"],
    [7931,"2020-05-07T21:54:18","12,37","217,12"],
    [7932,"2020-05-07T21:56:25","12,42","219,68"],
    [7933,"2020-05-07T21:56:33","12,96","219,68"],
    [7934,"2020-05-07T21:58:27","13,58","217,43"],
    [7935,"2020-05-07T21:58:35","16,54","217,43"],
    [7936,"2020-05-07T22:00:29","14,61","213,5"],
    [7937,"2020-05-07T22:00:39","15,64","213,5"],
    [7938,"2020-05-07T22:02:22","13,48","207,75"],
    [7939,"2020-05-07T22:02:40","15,28","207,75"],
    [7940,"2020-05-07T22:04:37","17,17","216,23"],
    [7941,"2020-05-07T22:04:42","14,31","216,23"],
    [7942,"2020-05-07T22:06:42","14,13","218,67"],
    [7943,"2020-05-07T22:06:46","14,16","218,67"],
    [7944,"2020-05-07T22:08:46","13,08","216,46"],
    [7945,"2020-05-07T22:08:52","12,26","216,46"],
    [7946,"2020-05-07T22:10:42","15,98","218,89"],
    [7947,"2020-05-07T22:10:52","15,45","218,89"],
    [7948,"2020-05-07T22:12:41","14,52","216,61"],
    [7949,"2020-05-07T22:12:56","12,66","216,61"],
    [7950,"2020-05-07T22:14:42","12,99","216,98"],
    [7951,"2020-05-07T22:15:00","15,72","212,49"],
    [7952,"2020-05-07T22:17:00","14,19","220,01"],
    [7953,"2020-05-07T22:17:06","14,2","220,01"],
    [7954,"2020-05-07T22:19:03","13,25","217,06"],
    [7955,"2020-05-07T22:19:27","13,92","217,06"],
    [7956,"2020-05-07T22:21:21","17,75","215,75"],
    [7957,"2020-05-07T22:21:27","17,77","215,75"],
    [7958,"2020-05-07T22:23:08","15,42","220,45"],
    [7959,"2020-05-07T22:23:35","12,91","220,45"],
    [7960,"2020-05-07T22:25:30","13,17","221,79"],
    [7961,"2020-05-07T22:25:35","13,12","221,79"],
    [7962,"2020-05-07T22:27:33","13,63","213,01"],
    [7963,"2020-05-07T22:27:38","13,65","213,01"],
    [7964,"2020-05-07T22:29:32","14,91","217,38"],
    [7965,"2020-05-07T22:29:43","14,71","217,38"],
    [7966,"2020-05-07T22:31:37","11,9","206,04"],
    [7967,"2020-05-07T22:31:43","13,08","206,04"],
    [7968,"2020-05-07T22:33:39","13,34","215,03"],
    [7969,"2020-05-07T22:33:43","13,35","215,03"],
    [7970,"2020-05-07T22:35:42","14,29","218,34"],
    [7971,"2020-05-07T22:35:59","13,14","218,34"],
    [7972,"2020-05-07T22:37:52","16,25","223,01"],
    [7973,"2020-05-07T22:38:03","12,99","223,01"],
    [7974,"2020-05-07T22:40:00","15,34","227,38"],
    [7975,"2020-05-07T22:40:07","15,31","227,38"],
    [7976,"2020-05-07T22:42:05","13,18","212,49"],
    [7977,"2020-05-07T22:42:12","16,1","212,49"],
    [7978,"2020-05-07T22:44:10","14,31","217,15"],
    [7979,"2020-05-07T22:44:14","14,28","217,15"],
    [7980,"2020-05-07T22:46:14","14,7","220,41"],
    [7981,"2020-05-07T22:46:18","14,67","220,41"],
    [7982,"2020-05-07T22:48:12","14,38","226,02"],
    [7983,"2020-05-07T22:48:29","15,03","226,02"],
    [7984,"2020-05-07T22:50:28","13,93","222,55"],
    [7985,"2020-05-07T22:50:32","13,62","222,55"],
    [7986,"2020-05-07T22:52:28","12,87","226,59"],
    [7987,"2020-05-07T22:52:34","13,2","226,59"],
    [7988,"2020-05-07T22:54:32","13,64","214,72"],
    [7989,"2020-05-07T22:55:00","14,74","214,72"],
    [7990,"2020-05-07T22:56:39","16,19","220,7"],
    [7991,"2020-05-07T22:57:08","12,99","220,7"],
    [7992,"2020-05-07T22:58:58","13,04","222,7"],
    [7993,"2020-05-07T22:59:09","14,24","222,7"],
    [7994,"2020-05-07T23:01:08","11,08","216,92"],
    [7995,"2020-05-07T23:01:14","10,92","216,92"],
    [7996,"2020-05-07T23:03:09","13,61","220,56"],
    [7997,"2020-05-07T23:03:16","13,6","220,56"],
    [7998,"2020-05-07T23:05:18","13,66","224,51"],
    [7999,"2020-05-07T23:05:24","14,98","224,51"],
    [8000,"2020-05-07T23:07:21","13,2","215,85"],
    [8001,"2020-05-07T23:07:25","13,21","215,85"],
    [8002,"2020-05-07T23:09:21","13,42","218,15"],
    [8003,"2020-05-07T23:09:32","14,96","218,15"],
    [8004,"2020-05-07T23:11:26","12,03","213,4"],
    [8005,"2020-05-07T23:11:32","14,82","213,4"],
    [8006,"2020-05-07T23:13:27","13,64","226,82"],
    [8007,"2020-05-07T23:13:32","13,24","226,82"],
    [8008,"2020-05-07T23:15:48","13,26","215,61"],
    [8009,"2020-05-07T23:15:54","11,48","215,61"],
    [8010,"2020-05-07T23:17:40","11,9","222,23"],
    [8011,"2020-05-07T23:17:54","11,15","222,23"],
    [8012,"2020-05-07T23:19:41","11,13","220,85"],
    [8013,"2020-05-07T23:20:13","12,11","220,85"],
    [8014,"2020-05-07T23:21:52","13,45","216,47"],
    [8015,"2020-05-07T23:22:25","12,29","216,47"],
    [8016,"2020-05-07T23:24:23","9,7","205,68"],
    [8017,"2020-05-07T23:24:30","10,56","205,68"],
    [8018,"2020-05-07T23:26:20","12,18","221,66"],
    [8019,"2020-05-07T23:26:33","11,87","221,66"],
    [8020,"2020-05-07T23:28:31","12,91","225,48"],
    [8021,"2020-05-07T23:28:36","12,93","225,48"],
    [8022,"2020-05-07T23:30:32","10,67","222,04"],
    [8023,"2020-05-07T23:30:38","10,64","220,02"],
    [8024,"2020-05-07T23:32:31","11,84","220,02"],
    [8025,"2020-05-07T23:32:39","11,77","237,11"],
    [8026,"2020-05-07T23:34:31","12,02","224,19"],
    [8027,"2020-05-07T23:34:43","13,44","224,16"],
    [8028,"2020-05-07T23:36:39","12,96","230,59"],
    [8029,"2020-05-07T23:36:44","12,95","230,59"],
    [8030,"2020-05-07T23:38:41","14,92","224"],
    [8031,"2020-05-07T23:38:46","14,9","228,51"],
    [8032,"2020-05-07T23:40:21","13,3","228,51"],
    [8033,"2020-05-07T23:40:57","13,75","228,54"],
    [8034,"2020-05-07T23:42:55","15,77","233,35"],
    [8035,"2020-05-07T23:43:00","14,76","233,35"],
    [8036,"2020-05-07T23:44:55","13,81","224,05"],
    [8037,"2020-05-07T23:45:02","14,53","224,05"],
    [8038,"2020-05-07T23:47:01","9,05","227,72"],
    [8039,"2020-05-07T23:47:06","9,09","227,72"],
    [8040,"2020-05-07T23:49:03","13,58","220,78"],
    [8041,"2020-05-07T23:49:15","13,11","220,78"],
    [8042,"2020-05-07T23:51:11","12,75","218,43"],
    [8043,"2020-05-07T23:51:20","11,34","218,43"],
    [8044,"2020-05-07T23:53:20","14,47","218,13"],
    [8045,"2020-05-07T23:53:26","14,44","218,15"],
    [8046,"2020-05-07T23:55:24","13,81","219,67"],
    [8047,"2020-05-07T23:55:49","11,88","219,67"],
    [8048,"2020-05-07T23:57:28","14,85","221,45"],
    [8049,"2020-05-07T23:57:56","14,25","221,45"],
    [8050,"2020-05-07T23:59:51","13,51","233,29"],
    [8051,"2020-05-07T23:59:56","13,47","233,29"],
    [8052,"2020-06-07T00:01:51","14,92","236,5"],
    [8053,"2020-06-07T00:02:01","13,64","236,5"],
    [8054,"2020-06-07T00:03:57","16,52","226,35"],
    [8055,"2020-06-07T00:04:03","15,07","226,35"],
    [8056,"2020-06-07T00:06:03","16,71","231,33"],
    [8057,"2020-06-07T00:06:08","16,73","231,33"],
    [8058,"2020-06-07T00:08:01","13,72","218,36"],
    [8059,"2020-06-07T00:08:10","15,16","218,36"],
    [8060,"2020-06-07T00:10:05","15,61","212,36"],
    [8061,"2020-06-07T00:10:11","13,94","212,36"],
    [8062,"2020-06-07T00:12:09","14,71","193,05"],
    [8063,"2020-06-07T00:12:14","14,73","193,05"],
    [8064,"2020-06-07T00:13:48","13,65","186,91"],
    [8065,"2020-06-07T00:14:23","12,73","186,91"],
    [8066,"2020-06-07T00:16:17","16,41","188,83"],
    [8067,"2020-06-07T00:16:23","16,94","188,83"],
    [8068,"2020-06-07T00:18:22","14,78","191,37"],
    [8069,"2020-06-07T00:18:27","14,77","191,37"],
    [8070,"2020-06-07T00:20:22","13,47","186,7"],
    [8071,"2020-06-07T00:20:27","13,46","186,7"],
    [8072,"2020-06-07T00:22:22","9,8","191,3"],
    [8073,"2020-06-07T00:22:33","9,63","191,3"],
    [8074,"2020-06-07T00:24:30","10,39","194,95"],
    [8075,"2020-06-07T00:24:36","10,37","194,95"],
    [8076,"2020-06-07T00:26:33","15,86","206,64"],
    [8077,"2020-06-07T00:26:37","15,87","206,64"],
    [8078,"2020-06-07T00:28:33","14,2","202,04"],
    [8079,"2020-06-07T00:28:43","15,99","202,04"],
    [8080,"2020-06-07T00:30:40","12,85","198,01"],
    [8081,"2020-06-07T00:30:53","13,64","198,01"],
    [8082,"2020-06-07T00:32:43","12,84","195,99"],
    [8083,"2020-06-07T00:32:55","11,99","195,99"],
    [8084,"2020-06-07T00:34:53","12,16","204,66"],
    [8085,"2020-06-07T00:34:58","11,53","204,66"],
    [8086,"2020-06-07T00:36:51","12,24","206,32"],
    [8087,"2020-06-07T00:37:01","12,74","206,32"],
    [8088,"2020-06-07T00:38:55","13,39","193,21"],
    [8089,"2020-06-07T00:39:04","11,77","193,21"],
    [8090,"2020-06-07T00:41:00","15,9","188,79"],
    [8091,"2020-06-07T00:41:23","17,4","188,79"],
    [8092,"2020-06-07T00:43:07","12,96","190,8"],
    [8093,"2020-06-07T00:43:34","15,69","190,8"],
    [8094,"2020-06-07T00:45:09","14,35","195,6"],
    [8095,"2020-06-07T00:45:35","15,79","195,6"],
    [8096,"2020-06-07T00:47:33","12,1","188,2"],
    [8097,"2020-06-07T00:47:39","13,33","188,2"],
    [8098,"2020-06-07T00:49:33","13,02","192,21"],
    [8099,"2020-06-07T00:49:43","10,95","192,21"],
    [8100,"2020-06-07T00:51:41","10,65","201,55"],
    [8101,"2020-06-07T00:51:53","11,56","194,38"],
    [8102,"2020-06-07T00:53:47","13,01","194,38"],
    [8103,"2020-06-07T00:53:53","13,3","192,61"],
    [8104,"2020-06-07T00:55:49","14,44","190,58"],
    [8105,"2020-06-07T00:55:54","14,43","189,07"],
    [8106,"2020-06-07T00:57:49","11,35","195,49"],
    [8107,"2020-06-07T00:57:55","11,39","195,49"],
    [8108,"2020-06-07T00:59:54","13,26","197,69"],
    [8109,"2020-06-07T00:59:59","13,65","193,78"],
    [8110,"2020-06-07T01:01:57","9,89","193,81"],
    [8111,"2020-06-07T01:02:04","12,18","193,81"],
    [8112,"2020-06-07T01:04:02","11,07","199,38"],
    [8113,"2020-06-07T01:04:07","11,05","199,38"],
    [8114,"2020-06-07T01:06:03","11,52","196,38"],
    [8115,"2020-06-07T01:06:09","9,61","196,38"],
    [8116,"2020-06-07T01:08:11","9,53","190,23"],
    [8117,"2020-06-07T01:08:13","9,51","201,25"],
    [8118,"2020-06-07T01:10:09","11,67","195,11"],
    [8119,"2020-06-07T01:10:14","11,71","195,11"],
    [8120,"2020-06-07T01:12:11","12,45","196,58"],
    [8121,"2020-06-07T01:12:21","12,6","196,58"],
    [8122,"2020-06-07T01:14:18","10,76","199,79"],
    [8123,"2020-06-07T01:14:32","9,64","193,8"],
    [8124,"2020-06-07T01:16:20","13,24","192,11"],
    [8125,"2020-06-07T01:16:34","16,41","192,11"],
    [8126,"2020-06-07T01:18:32","15,2","193,26"],
    [8127,"2020-06-07T01:18:54","14,31","193,26"],
    [8128,"2020-06-07T01:20:34","17,17","205,5"],
    [8129,"2020-06-07T01:20:55","16,47","205,5"],
    [8130,"2020-06-07T01:22:37","13,81","203,75"],
    [8131,"2020-06-07T01:22:59","17,55","203,75"],
    [8132,"2020-06-07T01:24:38","14,07","200,5"],
    [8133,"2020-06-07T01:24:59","15,49","200,5"],
    [8134,"2020-06-07T01:26:40","16,09","208,26"],
    [8135,"2020-06-07T01:27:00","15,23","208,26"],
    [8136,"2020-06-07T01:28:41","14,02","206,18"],
    [8137,"2020-06-07T01:29:04","15,9","206,18"],
    [8138,"2020-06-07T01:30:42","17,18","214,54"],
    [8139,"2020-06-07T01:31:16","15,71","214,54"],
    [8140,"2020-06-07T01:32:40","17,13","207,64"],
    [8141,"2020-06-07T01:33:19","12,22","207,64"],
    [8142,"2020-06-07T01:35:15","10,75","200,63"],
    [8143,"2020-06-07T01:35:22","13,59","200,63"],
    [8144,"2020-06-07T01:37:21","14,8","204,01"],
    [8145,"2020-06-07T01:37:26","14,79","204,01"],
    [8146,"2020-06-07T01:39:22","11,37","201,74"],
    [8147,"2020-06-07T01:39:29","12,96","201,74"],
    [8148,"2020-06-07T01:41:26","13,55","199,5"],
    [8149,"2020-06-07T01:41:32","13,66","199,5"],
    [8150,"2020-06-07T01:43:30","15,08","191,31"],
    [8151,"2020-06-07T01:43:33","15,09","191,31"],
    [8152,"2020-06-07T01:45:32","14,34","200,89"],
    [8153,"2020-06-07T01:45:36","14,32","200,89"],
    [8154,"2020-06-07T01:47:34","11,55","204,44"],
    [8155,"2020-06-07T01:47:42","13,35","204,44"],
    [8156,"2020-06-07T01:49:34","17,63","210,93"],
    [8157,"2020-06-07T01:49:45","15,06","210,93"],
    [8158,"2020-06-07T01:51:36","17,43","214,41"],
    [8159,"2020-06-07T01:51:53","15,2","214,41"],
    [8160,"2020-06-07T01:53:49","14,64","200,38"],
    [8161,"2020-06-07T01:53:55","14,63","200,38"],
    [8162,"2020-06-07T01:55:53","18,36","210,66"],
    [8163,"2020-06-07T01:55:58","16,84","210,66"],
    [8164,"2020-06-07T01:57:55","12,74","201,28"],
    [8165,"2020-06-07T01:58:01","16,47","201,28"],
    [8166,"2020-06-07T02:00:07","16,45","193,1"],
    [8167,"2020-06-07T02:00:12","16,85","193,1"],
    [8168,"2020-06-07T02:02:09","11,71","205,27"],
    [8169,"2020-06-07T02:02:35","14,75","205,27"],
    [8170,"2020-06-07T02:04:15","17,99","206,28"],
    [8171,"2020-06-07T02:04:46","15,85","206,28"],
    [8172,"2020-06-07T02:06:42","15,55","218,31"],
    [8173,"2020-06-07T02:06:47","15,53","218,31"],
    [8174,"2020-06-07T02:08:41","17,39","209,35"],
    [8175,"2020-06-07T02:08:51","14,73","209,35"],
    [8176,"2020-06-07T02:10:48","15,43","191,2"],
    [8177,"2020-06-07T02:10:54","16,01","191,2"],
    [8178,"2020-06-07T02:12:52","15,53","207,6"],
    [8179,"2020-06-07T02:13:06","16,17","207,6"],
    [8180,"2020-06-07T02:14:54","14,49","202,13"],
    [8181,"2020-06-07T02:15:13","13,2","202,13"],
    [8182,"2020-06-07T02:17:13","13,96","200,74"],
    [8183,"2020-06-07T02:17:18","14,41","200,74"],
    [8184,"2020-06-07T02:19:15","16,67","206,01"],
    [8185,"2020-06-07T02:19:20","14,87","206,01"],
    [8186,"2020-06-07T02:21:19","14,65","208,37"],
    [8187,"2020-06-07T02:21:24","14,61","208,37"],
    [8188,"2020-06-07T02:23:21","14,42","207,27"],
    [8189,"2020-06-07T02:23:27","14,39","207,27"],
    [8190,"2020-06-07T02:25:22","17,27","191,59"],
    [8191,"2020-06-07T02:25:48","13,84","191,59"],
    [8192,"2020-06-07T02:27:28","15,25","197,49"],
    [8193,"2020-06-07T02:27:48","13,72","197,49"],
    [8194,"2020-06-07T02:29:32","16,13","189,47"],
    [8195,"2020-06-07T02:29:53","15,17","189,47"],
    [8196,"2020-06-07T02:31:30","14,55","195,94"],
    [8197,"2020-06-07T02:31:58","15,07","195,94"],
    [8198,"2020-06-07T02:33:36","14,58","206,98"],
    [8199,"2020-06-07T02:33:59","13,18","206,98"],
    [8200,"2020-06-07T02:35:59","12,97","208,96"],
    [8201,"2020-06-07T02:36:09","17,09","208,96"],
    [8202,"2020-06-07T02:38:05","15,52","203,14"],
    [8203,"2020-06-07T02:38:09","14,86","203,14"],
    [8204,"2020-06-07T02:40:08","15,66","211,96"],
    [8205,"2020-06-07T02:40:13","16,07","211,96"],
    [8206,"2020-06-07T02:42:10","17,43","206,39"],
    [8207,"2020-06-07T02:42:15","17,44","206,39"],
    [8208,"2020-06-07T02:44:23","17,37","199,43"],
    [8209,"2020-06-07T02:44:32","15,45","199,43"],
    [8210,"2020-06-07T02:46:25","14,86","205,22"],
    [8211,"2020-06-07T02:46:37","14","205,22"],
    [8212,"2020-06-07T02:48:35","15,1","213,63"],
    [8213,"2020-06-07T02:48:40","14,84","213,63"],
    [8214,"2020-06-07T02:50:39","12,26","217,6"],
    [8215,"2020-06-07T02:50:44","12,28","217,6"],
    [8216,"2020-06-07T02:52:44","14,55","209,64"],
    [8217,"2020-06-07T02:52:48","15,6","209,64"],
    [8218,"2020-06-07T02:54:48","15,34","205,79"],
    [8219,"2020-06-07T02:54:53","17,82","205,79"],
    [8220,"2020-06-07T02:56:48","18,01","203,54"],
    [8221,"2020-06-07T02:56:54","18,02","203,54"],
    [8222,"2020-06-07T02:58:53","16,38","199,67"],
    [8223,"2020-06-07T02:59:25","16,47","199,67"],
    [8224,"2020-06-07T03:01:00","18,14","215,94"],
    [8225,"2020-06-07T03:01:30","17,65","215,94"],
    [8226,"2020-06-07T03:03:29","18,81","211,44"],
    [8227,"2020-06-07T03:03:32","17,31","211,44"],
    [8228,"2020-06-07T03:05:03","15,55","210,33"],
    [8229,"2020-06-07T03:05:33","17,48","210,33"],
    [8230,"2020-06-07T03:07:32","14,68","207,12"],
    [8231,"2020-06-07T03:07:39","15,81","207,12"],
    [8232,"2020-06-07T03:09:29","14,51","202,49"],
    [8233,"2020-06-07T03:09:40","13,89","202,49"],
    [8234,"2020-06-07T03:11:37","14,94","200,85"],
    [8235,"2020-06-07T03:11:43","15,44","200,85"],
    [8236,"2020-06-07T03:13:40","13,62","209,05"],
    [8237,"2020-06-07T03:13:44","13,65","209,05"],
    [8238,"2020-06-07T03:15:48","13,68","211,22"],
    [8239,"2020-06-07T03:15:58","13,53","211,22"],
    [8240,"2020-06-07T03:17:46","14,78","207,87"],
    [8241,"2020-06-07T03:18:00","16,63","207,87"],
    [8242,"2020-06-07T03:19:52","15,7","213,61"],
    [8243,"2020-06-07T03:20:02","10,27","213,61"],
    [8244,"2020-06-07T03:21:56","18,55","198,58"],
    [8245,"2020-06-07T03:22:02","15,85","198,58"],
    [8246,"2020-06-07T03:24:00","12,99","195,92"],
    [8247,"2020-06-07T03:24:10","12,63","195,92"],
    [8248,"2020-06-07T03:26:07","17,79","201,73"],
    [8249,"2020-06-07T03:26:12","17,26","201,73"],
    [8250,"2020-06-07T03:28:02","15,36","217,73"],
    [8251,"2020-06-07T03:28:13","15,24","217,73"],
    [8252,"2020-06-07T03:30:03","14,07","194,8"],
    [8253,"2020-06-07T03:30:14","15,72","194,8"],
    [8254,"2020-06-07T03:32:12","15,97","203,84"],
    [8255,"2020-06-07T03:32:18","17,85","203,84"],
    [8256,"2020-06-07T03:34:14","14,86","200,44"],
    [8257,"2020-06-07T03:34:18","15,6","200,44"],
    [8258,"2020-06-07T03:36:13","15,75","205,84"],
    [8259,"2020-06-07T03:36:19","13,49","205,84"],
    [8260,"2020-06-07T03:38:23","13,45","192,43"],
    [8261,"2020-06-07T03:38:56","16,25","192,43"],
    [8262,"2020-06-07T03:40:52","15,14","194,23"],
    [8263,"2020-06-07T03:40:57","15,09","194,23"],
    [8264,"2020-06-07T03:42:56","13,85","207,65"],
    [8265,"2020-06-07T03:43:01","15,99","207,65"],
    [8266,"2020-06-07T03:44:57","13,84","210,35"],
    [8267,"2020-06-07T03:45:03","14,57","210,35"],
    [8268,"2020-06-07T03:46:57","14,05","209,65"],
    [8269,"2020-06-07T03:47:03","12,97","205,09"],
    [8270,"2020-06-07T03:48:58","14,54","201,66"],
    [8271,"2020-06-07T03:49:03","14,53","201,66"],
    [8272,"2020-06-07T03:51:02","10,77","204,87"],
    [8273,"2020-06-07T03:51:07","10,76","188,27"],
    [8274,"2020-06-07T03:53:07","10,25","198,18"],
    [8275,"2020-06-07T03:53:13","13,43","198,18"],
    [8276,"2020-06-07T03:55:11","13,97","204,06"],
    [8277,"2020-06-07T03:55:16","14","211,45"],
    [8278,"2020-06-07T03:57:12","13,79","213"],
    [8279,"2020-06-07T03:57:18","15,06","213,24"],
    [8280,"2020-06-07T03:59:14","15,16","190,35"],
    [8281,"2020-06-07T03:59:19","14","190,39"],
    [8282,"2020-06-07T04:01:15","13,52","196,84"],
    [8283,"2020-06-07T04:01:20","12,58","196,84"],
    [8284,"2020-06-07T04:03:11","12,37","196,84"],
    [8285,"2020-06-07T04:03:23","13,45","208,88"],
    [8286,"2020-06-07T04:05:22","16,26","195,98"],
    [8287,"2020-06-07T04:05:34","15,38","195,98"],
    [8288,"2020-06-07T04:07:29","13,47","194,67"],
    [8289,"2020-06-07T04:07:34","13,46","194,67"],
    [8290,"2020-06-07T04:09:33","12,97","199,04"],
    [8291,"2020-06-07T04:09:46","17,18","199,04"],
    [8292,"2020-06-07T04:11:28","16,19","192,82"],
    [8293,"2020-06-07T04:11:46","14,64","192,82"],
    [8294,"2020-06-07T04:13:43","14,57","197,26"],
    [8295,"2020-06-07T04:13:48","13","197,26"],
    [8296,"2020-06-07T04:15:40","14,11","197,26"],
    [8297,"2020-06-07T04:16:14","15,94","190,05"],
    [8298,"2020-06-07T04:18:12","13,06","190,05"],
    [8299,"2020-06-07T04:18:18","14,14","201,87"],
    [8300,"2020-06-07T04:19:55","15,34","190,13"],
    [8301,"2020-06-07T04:20:27","14,6","190,19"],
    [8302,"2020-06-07T04:22:26","13,3","199,67"],
    [8303,"2020-06-07T04:22:30","13,48","198,46"],
    [8304,"2020-06-07T04:24:22","14,36","198,46"],
    [8305,"2020-06-07T04:24:32","14,08","195,75"],
    [8306,"2020-06-07T04:26:27","15,02","191,19"],
    [8307,"2020-06-07T04:26:33","15,06","191,28"],
    [8308,"2020-06-07T04:28:31","14,79","188,16"],
    [8309,"2020-06-07T04:28:37","14,82","188,16"],
    [8310,"2020-06-07T04:30:32","12,81","196,64"],
    [8311,"2020-06-07T04:30:37","12,8","196,64"],
    [8312,"2020-06-07T04:32:32","12,98","198,04"],
    [8313,"2020-06-07T04:32:42","12,69","198,04"],
    [8314,"2020-06-07T04:34:39","12,91","208,69"],
    [8315,"2020-06-07T04:34:49","9,77","203,29"],
    [8316,"2020-06-07T04:36:47","12,37","203,29"],
    [8317,"2020-06-07T04:36:51","13,42","195,03"],
    [8318,"2020-06-07T04:38:46","12,93","195,03"],
    [8319,"2020-06-07T04:38:51","11,62","199,53"],
    [8320,"2020-06-07T04:40:40","13,98","204,59"],
    [8321,"2020-06-07T04:40:51","13,72","204,59"],
    [8322,"2020-06-07T04:42:41","15,07","189,69"],
    [8323,"2020-06-07T04:42:52","10,58","189,69"],
    [8324,"2020-06-07T04:44:52","12,26","199,35"],
    [8325,"2020-06-07T04:44:59","10,99","193,76"],
    [8326,"2020-06-07T04:46:56","10,05","197,9"],
    [8327,"2020-06-07T04:47:01","11,38","197,8"],
    [8328,"2020-06-07T04:48:58","11,69","197,8"],
    [8329,"2020-06-07T04:49:13","9,05","211,05"],
    [8330,"2020-06-07T04:51:01","12,81","211,05"],
    [8331,"2020-06-07T04:51:14","13,88","193,9"],
    [8332,"2020-06-07T04:53:14","9,4","193,9"],
    [8333,"2020-06-07T04:53:18","12,11","193,9"],
    [8334,"2020-06-07T04:55:04","12,57","192,02"],
    [8335,"2020-06-07T04:55:19","11,78","192,02"],
    [8336,"2020-06-07T04:57:17","11,69","193,28"],
    [8337,"2020-06-07T04:57:23","12,3","193,28"],
    [8338,"2020-06-07T04:59:17","9,45","190,88"],
    [8339,"2020-06-07T04:59:23","9,08","190,88"],
    [8340,"2020-06-07T05:01:10","13,76","193,86"],
    [8341,"2020-06-07T05:01:24","14,37","193,86"],
    [8342,"2020-06-07T05:03:24","11,22","201,12"],
    [8343,"2020-06-07T05:03:27","11,24","201,12"],
    [8344,"2020-06-07T05:05:25","11,93","210,71"],
    [8345,"2020-06-07T05:05:31","12","210,71"],
    [8346,"2020-06-07T05:07:29","10,65","201,57"],
    [8347,"2020-06-07T05:07:34","10,66","201,57"],
    [8348,"2020-06-07T05:09:33","11,82","216,57"],
    [8349,"2020-06-07T05:09:39","11,06","216,57"],
    [8350,"2020-06-07T05:11:35","14,39","199,1"],
    [8351,"2020-06-07T05:11:41","14,19","199,1"],
    [8352,"2020-06-07T05:13:36","10,89","193,66"],
    [8353,"2020-06-07T05:13:41","12,39","193,66"],
    [8354,"2020-06-07T05:15:39","16,67","202,36"],
    [8355,"2020-06-07T05:15:45","16,66","202,36"],
    [8356,"2020-06-07T05:17:42","13,26","198,78"],
    [8357,"2020-06-07T05:18:07","14,09","198,78"],
    [8358,"2020-06-07T05:19:49","14,2","197,63"],
    [8359,"2020-06-07T05:20:14","13,14","197,63"],
    [8360,"2020-06-07T05:21:50","15,09","195,61"],
    [8361,"2020-06-07T05:22:17","12,66","195,61"],
    [8362,"2020-06-07T05:24:15","16,82","192,02"],
    [8363,"2020-06-07T05:24:20","16,23","192,02"],
    [8364,"2020-06-07T05:25:54","16,39","194,83"],
    [8365,"2020-06-07T05:26:21","15,46","194,83"],
    [8366,"2020-06-07T05:27:55","13,96","190,23"],
    [8367,"2020-06-07T05:28:24","12,66","190,23"],
    [8368,"2020-06-07T05:29:59","12,21","192,32"],
    [8369,"2020-06-07T05:30:31","13,64","192,32"],
    [8370,"2020-06-07T05:31:59","12,61","193,85"],
    [8371,"2020-06-07T05:32:31","11,97","193,85"],
    [8372,"2020-06-07T05:34:29","12,47","195,48"],
    [8373,"2020-06-07T05:34:34","12,44","195,48"],
    [8374,"2020-06-07T05:36:29","11,59","200,43"],
    [8375,"2020-06-07T05:36:39","11,96","200,43"],
    [8376,"2020-06-07T05:38:39","10,08","203,89"],
    [8377,"2020-06-07T05:38:57","10,77","203,89"],
    [8378,"2020-06-07T05:41:03","10,8","199,77"],
    [8379,"2020-06-07T05:41:19","10,31","204,37"],
    [8380,"2020-06-07T05:42:57","12,09","204,41"],
    [8381,"2020-06-07T05:43:23","11,1","204,41"],
    [8382,"2020-06-07T05:45:06","10,79","214,69"],
    [8383,"2020-06-07T05:45:26","12,44","214,69"],
    [8384,"2020-06-07T05:47:06","13,45","200,57"],
    [8385,"2020-06-07T05:47:33","11,33","207,05"],
    [8386,"2020-06-07T05:49:05","11,6","207,05"],
    [8387,"2020-06-07T05:49:35","11,74","207,05"],
    [8388,"2020-06-07T05:51:09","9,32","208,84"],
    [8389,"2020-06-07T05:51:36","10,6","208,84"],
    [8390,"2020-06-07T05:53:10","10,66","204,59"],
    [8391,"2020-06-07T05:53:44","11,85","204,59"],
    [8392,"2020-06-07T05:55:44","12,47","208,29"],
    [8393,"2020-06-07T05:55:49","10,13","208,29"],
    [8394,"2020-06-07T05:57:13","11,84","200,64"],
    [8395,"2020-06-07T05:57:52","10,55","200,64"],
    [8396,"2020-06-07T05:59:50","9,32","206,16"],
    [8397,"2020-06-07T05:59:56","9,35","206,16"],
    [8398,"2020-06-07T06:01:56","12,39","199,38"],
    [8399,"2020-06-07T06:02:00","11,93","199,38"],
    [8400,"2020-06-07T06:03:57","13","205,11"],
    [8401,"2020-06-07T06:04:03","13,17","205,11"],
    [8402,"2020-06-07T06:05:58","11,24","198,95"],
    [8403,"2020-06-07T06:06:05","11,27","198,95"],
    [8404,"2020-06-07T06:08:02","12,26","196,31"],
    [8405,"2020-06-07T06:08:06","12,23","196,31"],
    [8406,"2020-06-07T06:10:05","9,86","204,44"],
    [8407,"2020-06-07T06:10:10","10,66","204,44"],
    [8408,"2020-06-07T06:12:06","11,14","209,27"],
    [8409,"2020-06-07T06:12:12","12,3","209,27"],
    [8410,"2020-06-07T06:14:08","10,15","210,45"],
    [8411,"2020-06-07T06:14:13","10,12","210,45"],
    [8412,"2020-06-07T06:15:35","13,21","205,8"],
    [8413,"2020-06-07T06:16:16","11,95","205,8"],
    [8414,"2020-06-07T06:18:15","10,19","202,94"],
    [8415,"2020-06-07T06:18:21","10,66","202,94"],
    [8416,"2020-06-07T06:20:17","14,11","211,59"],
    [8417,"2020-06-07T06:20:23","13,88","211,59"],
    [8418,"2020-06-07T06:22:21","11,34","213,42"],
    [8419,"2020-06-07T06:22:25","11,37","213,42"],
    [8420,"2020-06-07T06:24:20","10,4","210,73"],
    [8421,"2020-06-07T06:24:26","10,43","210,73"],
    [8422,"2020-06-07T06:26:26","10,66","220,11"],
    [8423,"2020-06-07T06:26:33","11,56","220,11"],
    [8424,"2020-06-07T06:27:52","9,77","215,59"],
    [8425,"2020-06-07T06:28:34","10,95","215,59"],
    [8426,"2020-06-07T06:30:31","9,6","213,74"],
    [8427,"2020-06-07T06:30:36","9,62","213,74"],
    [8428,"2020-06-07T06:32:36","12,32","197,71"],
    [8429,"2020-06-07T06:32:43","11,33","197,71"],
    [8430,"2020-06-07T06:34:38","13,78","209,63"],
    [8431,"2020-06-07T06:34:44","13,82","209,63"],
    [8432,"2020-06-07T06:36:41","12,85","207,69"],
    [8433,"2020-06-07T06:36:46","12,84","207,69"],
    [8434,"2020-06-07T06:38:43","13,14","210,02"],
    [8435,"2020-06-07T06:38:48","12,23","210,02"],
    [8436,"2020-06-07T06:40:39","14,33","202,88"],
    [8437,"2020-06-07T06:40:49","13,28","202,88"],
    [8438,"2020-06-07T06:42:47","9,37","212,66"],
    [8439,"2020-06-07T06:42:51","10,61","212,66"],
    [8440,"2020-06-07T06:44:51","12,93","209"],
    [8441,"2020-06-07T06:44:59","14,09","209"],
    [8442,"2020-06-07T06:46:56","11,18","209"],
    [8443,"2020-06-07T06:47:01","10,42","211,85"],
    [8444,"2020-06-07T06:49:00","13,58","200,1"],
    [8445,"2020-06-07T06:49:07","13,64","200,1"],
    [8446,"2020-06-07T06:51:01","13,58","202,13"],
    [8447,"2020-06-07T06:51:30","14,85","215,45"],
    [8448,"2020-06-07T06:53:16","13,15","215,45"],
    [8449,"2020-06-07T06:53:35","11,93","212,85"],
    [8450,"2020-06-07T06:55:33","16,58","216,5"],
    [8451,"2020-06-07T06:55:39","15,63","225,25"],
    [8452,"2020-06-07T06:57:16","17,14","225,25"],
    [8453,"2020-06-07T06:57:43","16,55","222,14"],
    [8454,"2020-06-07T06:59:42","16,96","217,55"],
    [8455,"2020-06-07T06:59:46","16,95","224,3"],
    [8456,"2020-06-07T07:01:20","13,8","224,3"],
    [8457,"2020-06-07T07:01:57","14,74","224,3"],
    [8458,"2020-06-07T07:03:56","12,85","222,12"],
    [8459,"2020-06-07T07:04:01","12,9","214,06"],
    [8460,"2020-06-07T07:05:54","14,32","214,07"],
    [8461,"2020-06-07T07:06:01","14,35","214,07"],
    [8462,"2020-06-07T07:07:58","13,94","208,87"],
    [8463,"2020-06-07T07:08:03","13,96","208,87"],
    [8464,"2020-06-07T07:10:03","14,9","227,07"],
    [8465,"2020-06-07T07:10:08","16,77","227,07"],
    [8466,"2020-06-07T07:12:07","15,87","223,01"],
    [8467,"2020-06-07T07:12:11","13,69","223,01"],
    [8468,"2020-06-07T07:14:10","16,46","228,47"],
    [8469,"2020-06-07T07:14:12","16,43","228,47"],
    [8470,"2020-06-07T07:16:12","14,48","222,55"],
    [8471,"2020-06-07T07:16:16","14,51","222,55"],
    [8472,"2020-06-07T07:18:10","13,71","218,16"],
    [8473,"2020-06-07T07:18:22","15,79","218,16"],
    [8474,"2020-06-07T07:20:10","13,98","220,21"],
    [8475,"2020-06-07T07:20:25","15,16","220,21"],
    [8476,"2020-06-07T07:22:21","13,97","229,43"],
    [8477,"2020-06-07T07:22:28","13,69","229,43"],
    [8478,"2020-06-07T07:24:22","15,04","222,82"],
    [8479,"2020-06-07T07:24:29","15,47","222,82"],
    [8480,"2020-06-07T07:26:20","13,89","228,58"],
    [8481,"2020-06-07T07:26:32","14,22","228,58"],
    [8482,"2020-06-07T07:28:25","16,82","229,75"],
    [8483,"2020-06-07T07:28:33","15,23","229,75"],
    [8484,"2020-06-07T07:30:30","12,64","227,63"],
    [8485,"2020-06-07T07:30:40","16,39","227,63"],
    [8486,"2020-06-07T07:32:43","16,48","216,91"],
    [8487,"2020-06-07T07:32:49","17,05","216,91"],
    [8488,"2020-06-07T07:34:46","16,64","220,84"],
    [8489,"2020-06-07T07:34:52","15,59","220,84"],
    [8490,"2020-06-07T07:36:52","16,6","219,32"],
    [8491,"2020-06-07T07:36:56","16,58","219,32"],
    [8492,"2020-06-07T07:38:50","15,97","212,56"],
    [8493,"2020-06-07T07:39:18","17,65","212,56"],
    [8494,"2020-06-07T07:41:00","14,26","218,2"],
    [8495,"2020-06-07T07:41:30","14,8","218,2"],
    [8496,"2020-06-07T07:43:19","14,47","218,79"],
    [8497,"2020-06-07T07:43:31","14,34","210,22"],
    [8498,"2020-06-07T07:45:30","15,04","214,15"],
    [8499,"2020-06-07T07:45:36","15,02","206,42"],
    [8500,"2020-06-07T07:47:43","14,97","210,03"],
    [8501,"2020-06-07T07:48:01","12,91","210,03"],
    [8502,"2020-06-07T07:49:55","15,07","221,85"],
    [8503,"2020-06-07T07:50:02","17,46","221,85"],
    [8504,"2020-06-07T07:51:50","14,2","219,08"],
    [8505,"2020-06-07T07:52:04","14,15","219,08"],
    [8506,"2020-06-07T07:54:00","12,88","215,46"],
    [8507,"2020-06-07T07:54:05","12,9","215,46"],
    [8508,"2020-06-07T07:55:54","15,89","217,4"],
    [8509,"2020-06-07T07:56:06","16,17","217,4"],
    [8510,"2020-06-07T07:57:56","15,49","219,72"],
    [8511,"2020-06-07T07:58:08","13,5","209,65"],
    [8512,"2020-06-07T07:59:58","16,33","209,65"],
    [8513,"2020-06-07T08:00:12","12,1","210,91"],
    [8514,"2020-06-07T08:02:07","14,5","210,91"],
    [8515,"2020-06-07T08:02:14","14,62","216,49"],
    [8516,"2020-06-07T08:03:58","16,56","221,89"],
    [8517,"2020-06-07T08:04:19","14,83","221,89"],
    [8518,"2020-06-07T08:06:17","13,36","217,52"],
    [8519,"2020-06-07T08:06:23","13,34","217,52"],
    [8520,"2020-06-07T08:08:19","15,48","222,78"],
    [8521,"2020-06-07T08:08:25","15,44","228,03"],
    [8522,"2020-06-07T08:10:22","16,32","228,97"],
    [8523,"2020-06-07T08:10:26","16,3","228,97"],
    [8524,"2020-06-07T08:12:21","14,81","221,65"],
    [8525,"2020-06-07T08:12:48","14,89","221,65"],
    [8526,"2020-06-07T08:14:43","15,44","224,58"],
    [8527,"2020-06-07T08:14:48","14,77","224,58"],
    [8528,"2020-06-07T08:16:26","13,99","219,75"],
    [8529,"2020-06-07T08:17:00","14,27","219,75"],
    [8530,"2020-06-07T08:18:30","15","222,93"],
    [8531,"2020-06-07T08:19:03","11,93","222,93"],
    [8532,"2020-06-07T08:20:58","15,86","224,94"],
    [8533,"2020-06-07T08:21:04","15,87","224,94"],
    [8534,"2020-06-07T08:22:58","13,68","228,52"],
    [8535,"2020-06-07T08:23:11","13,05","228,52"],
    [8536,"2020-06-07T08:25:25","13,06","215,53"],
    [8537,"2020-06-07T08:25:30","14,53","215,53"],
    [8538,"2020-06-07T08:27:26","16,98","222,66"],
    [8539,"2020-06-07T08:27:31","15,85","222,66"],
    [8540,"2020-06-07T08:29:23","13,57","220,92"],
    [8541,"2020-06-07T08:29:57","15,01","220,92"],
    [8542,"2020-06-07T08:31:35","14,7","226,59"],
    [8543,"2020-06-07T08:32:12","14,79","226,59"],
    [8544,"2020-06-07T08:33:37","13,53","208,16"],
    [8545,"2020-06-07T08:34:18","16,37","208,16"],
    [8546,"2020-06-07T08:36:12","17,76","220,12"],
    [8547,"2020-06-07T08:36:18","17,28","220,12"],
    [8548,"2020-06-07T08:38:17","14,74","222,4"],
    [8549,"2020-06-07T08:38:22","14,66","222,4"],
    [8550,"2020-06-07T08:40:17","16,54","223,88"],
    [8551,"2020-06-07T08:40:23","16,58","223,88"],
    [8552,"2020-06-07T08:42:21","15,46","220,88"],
    [8553,"2020-06-07T08:42:26","15,44","220,88"],
    [8554,"2020-06-07T08:44:21","12,37","218,52"],
    [8555,"2020-06-07T08:44:32","15,02","218,52"],
    [8556,"2020-06-07T08:46:31","16,23","229,39"],
    [8557,"2020-06-07T08:46:38","16,81","229,39"],
    [8558,"2020-06-07T08:48:37","13,27","211,31"],
    [8559,"2020-06-07T08:48:42","12,6","211,31"],
    [8560,"2020-06-07T08:50:38","12,72","224,31"],
    [8561,"2020-06-07T08:50:42","12,76","224,31"],
    [8562,"2020-06-07T08:52:37","14,59","218,76"],
    [8563,"2020-06-07T08:52:42","15,53","218,76"],
    [8564,"2020-06-07T08:54:48","15,48","217,53"],
    [8565,"2020-06-07T08:54:58","14,13","217,53"],
    [8566,"2020-06-07T08:56:58","14,38","214,94"],
    [8567,"2020-06-07T08:57:07","14,71","214,94"],
    [8568,"2020-06-07T08:59:00","15,28","225,38"],
    [8569,"2020-06-07T08:59:11","16,4","225,38"],
    [8570,"2020-06-07T09:01:02","14,89","223,13"],
    [8571,"2020-06-07T09:01:14","17,06","223,13"],
    [8572,"2020-06-07T09:03:02","15,41","219,93"],
    [8573,"2020-06-07T09:03:18","13,18","219,93"],
    [8574,"2020-06-07T09:05:18","13,19","217,29"],
    [8575,"2020-06-07T09:05:35","13,95","217,29"],
    [8576,"2020-06-07T09:07:17","14,89","213,91"],
    [8577,"2020-06-07T09:07:46","15,86","213,91"],
    [8578,"2020-06-07T09:09:42","15,05","226,08"],
    [8579,"2020-06-07T09:09:48","13,43","226,08"],
    [8580,"2020-06-07T09:11:46","16,55","229,47"],
    [8581,"2020-06-07T09:11:53","16,68","229,47"],
    [8582,"2020-06-07T09:13:52","12,31","215,05"],
    [8583,"2020-06-07T09:13:58","15,07","215,05"],
    [8584,"2020-06-07T09:15:54","14,88","227,5"],
    [8585,"2020-06-07T09:15:59","13,04","227,5"],
    [8586,"2020-06-07T09:17:53","13,51","211,22"],
    [8587,"2020-06-07T09:17:59","14,2","211,22"],
    [8588,"2020-06-07T09:20:01","14,16","219,98"],
    [8589,"2020-06-07T09:20:07","12,88","219,98"],
    [8590,"2020-06-07T09:21:37","14,74","217,88"],
    [8591,"2020-06-07T09:22:09","15,45","217,88"],
    [8592,"2020-06-07T09:24:06","13,18","213,87"],
    [8593,"2020-06-07T09:24:10","13,08","213,87"],
    [8594,"2020-06-07T09:25:39","12,04","220,99"],
    [8595,"2020-06-07T09:26:14","16,12","220,99"],
    [8596,"2020-06-07T09:28:11","14,14","213,26"],
    [8597,"2020-06-07T09:28:22","12,28","213,26"],
    [8598,"2020-06-07T09:30:27","12,34","234,57"],
    [8599,"2020-06-07T09:30:32","13,8","234,57"],
    [8600,"2020-06-07T09:32:30","13","217,7"],
    [8601,"2020-06-07T09:32:48","13,94","217,7"],
    [8602,"2020-06-07T09:34:37","10,75","218,7"],
    [8603,"2020-06-07T09:34:53","14,83","218,7"],
    [8604,"2020-06-07T09:36:50","14,71","214,69"],
    [8605,"2020-06-07T09:36:55","14,69","214,69"],
    [8606,"2020-06-07T09:38:55","11,54","206,52"],
    [8607,"2020-06-07T09:39:29","12,97","206,52"],
    [8608,"2020-06-07T09:41:23","11,39","212,78"],
    [8609,"2020-06-07T09:41:29","12,15","212,78"],
    [8610,"2020-06-07T09:43:20","13,49","222,62"],
    [8611,"2020-06-07T09:43:30","14,12","222,62"],
    [8612,"2020-06-07T09:45:26","13,88","215,56"],
    [8613,"2020-06-07T09:45:31","12,93","215,56"],
    [8614,"2020-06-07T09:47:30","13,37","214,48"],
    [8615,"2020-06-07T09:47:40","11,24","214,48"],
    [8616,"2020-06-07T09:49:36","10,4","224,4"],
    [8617,"2020-06-07T09:49:42","10,98","224,4"],
    [8618,"2020-06-07T09:51:38","14,84","215,03"],
    [8619,"2020-06-07T09:51:43","14,86","215,03"],
    [8620,"2020-06-07T09:53:38","15,42","226,35"],
    [8621,"2020-06-07T09:53:50","13,21","226,35"],
    [8622,"2020-06-07T09:55:47","13,45","223,16"],
    [8623,"2020-06-07T09:55:53","13,65","223,16"],
    [8624,"2020-06-07T09:57:48","12,83","231,22"],
    [8625,"2020-06-07T09:57:59","15,58","231,22"],
    [8626,"2020-06-07T09:59:54","14,63","219,45"],
    [8627,"2020-06-07T10:00:00","14,34","219,45"],
    [8628,"2020-06-07T10:01:55","13,08","223,17"],
    [8629,"2020-06-07T10:02:01","15,33","223,17"],
    [8630,"2020-06-07T10:04:01","13,42","232,2"],
    [8631,"2020-06-07T10:04:05","13,39","232,2"],
    [8632,"2020-06-07T10:05:59","10,41","225,85"],
    [8633,"2020-06-07T10:06:08","15,1","225,85"],
    [8634,"2020-06-07T10:08:03","12,78","218,78"],
    [8635,"2020-06-07T10:08:08","13,69","218,78"],
    [8636,"2020-06-07T10:10:04","14,3","227,66"],
    [8637,"2020-06-07T10:10:10","14,35","227,66"],
    [8638,"2020-06-07T10:12:10","14,29","237,04"],
    [8639,"2020-06-07T10:12:18","12,19","237,04"],
    [8640,"2020-06-07T10:14:11","12,7","216,33"],
    [8641,"2020-06-07T10:14:22","10,16","216,33"],
    [8642,"2020-06-07T10:16:13","15,82","211,36"],
    [8643,"2020-06-07T10:16:28","13,5","211,36"],
    [8644,"2020-06-07T10:18:23","12,63","227,12"],
    [8645,"2020-06-07T10:18:29","12,3","227,12"],
    [8646,"2020-06-07T10:20:28","12,83","222,56"],
    [8647,"2020-06-07T10:20:38","10,95","222,56"],
    [8648,"2020-06-07T10:22:36","11,26","217,92"],
    [8649,"2020-06-07T10:22:41","13,66","217,92"],
    [8650,"2020-06-07T10:24:37","13,33","232,68"],
    [8651,"2020-06-07T10:24:42","12,41","232,68"],
    [8652,"2020-06-07T10:26:41","15,25","216,77"],
    [8653,"2020-06-07T10:26:43","15,27","216,77"],
    [8654,"2020-06-07T10:28:40","12,06","219,26"],
    [8655,"2020-06-07T10:28:46","12,07","219,26"],
    [8656,"2020-06-07T10:30:45","14,36","224,02"],
    [8657,"2020-06-07T10:31:31","14,55","224,02"],
    [8658,"2020-06-07T10:33:22","13,96","235,08"],
    [8659,"2020-06-07T10:33:33","14,01","235,08"],
    [8660,"2020-06-07T10:35:24","12,5","225,72"],
    [8661,"2020-06-07T10:35:36","12,23","225,72"],
    [8662,"2020-06-07T10:37:35","13,66","230,19"],
    [8663,"2020-06-07T10:37:40","11,02","230,19"],
    [8664,"2020-06-07T10:39:28","13,01","217,26"],
    [8665,"2020-06-07T10:39:41","12,5","217,26"],
    [8666,"2020-06-07T10:41:39","13,64","230,48"],
    [8667,"2020-06-07T10:41:48","12,77","230,48"],
    [8668,"2020-06-07T10:43:46","13,67","216,68"],
    [8669,"2020-06-07T10:43:52","13,52","216,68"],
    [8670,"2020-06-07T10:45:46","12,22","219,15"],
    [8671,"2020-06-07T10:45:52","12,02","219,15"],
    [8672,"2020-06-07T10:47:48","14,9","212,84"],
    [8673,"2020-06-07T10:47:54","14,92","212,84"],
    [8674,"2020-06-07T10:49:53","13,6","233,05"],
    [8675,"2020-06-07T10:49:57","15,2","233,05"],
    [8676,"2020-06-07T10:51:49","13,49","217,2"],
    [8677,"2020-06-07T10:52:01","12,96","217,2"],
    [8678,"2020-06-07T10:53:58","13,29","213,83"],
    [8679,"2020-06-07T10:54:27","11,97","213,83"],
    [8680,"2020-06-07T10:56:25","12,96","225,53"],
    [8681,"2020-06-07T10:56:31","14,13","225,53"],
    [8682,"2020-06-07T10:58:34","14,2","218,79"],
    [8683,"2020-06-07T10:58:38","12,82","218,79"],
    [8684,"2020-06-07T11:00:10","15,03","217,76"],
    [8685,"2020-06-07T11:00:39","13,74","217,76"],
    [8686,"2020-06-07T11:02:36","15,36","221,3"],
    [8687,"2020-06-07T11:02:41","15,96","221,3"],
    [8688,"2020-06-07T11:04:13","12,29","214,84"],
    [8689,"2020-06-07T11:04:57","12,85","214,84"],
    [8690,"2020-06-07T11:06:56","11,87","221,88"],
    [8691,"2020-06-07T11:07:06","10,88","221,88"],
    [8692,"2020-06-07T11:09:01","12,02","224,69"],
    [8693,"2020-06-07T11:09:11","15,45","224,69"],
    [8694,"2020-06-07T11:11:02","14,19","220,46"],
    [8695,"2020-06-07T11:11:13","11,95","220,46"],
    [8696,"2020-06-07T11:13:04","13,96","209,6"],
    [8697,"2020-06-07T11:13:13","16,56","209,6"],
    [8698,"2020-06-07T11:14:30","16,05","225,88"],
    [8699,"2020-06-07T11:15:19","12,2","225,88"],
    [8700,"2020-06-07T11:17:18","14,8","219,3"],
    [8701,"2020-06-07T11:17:27","12,88","219,3"],
    [8702,"2020-06-07T11:19:27","14,43","210,99"],
    [8703,"2020-06-07T11:19:33","14,28","210,99"],
    [8704,"2020-06-07T11:21:18","14,07","216,9"],
    [8705,"2020-06-07T11:21:36","12,11","216,9"],
    [8706,"2020-06-07T11:23:34","15,82","214,16"],
    [8707,"2020-06-07T11:23:54","15,18","214,16"],
    [8708,"2020-06-07T11:25:39","14,71","212,54"],
    [8709,"2020-06-07T11:25:56","11,71","212,54"],
    [8710,"2020-06-07T11:27:42","14,58","219,57"],
    [8711,"2020-06-07T11:28:12","12,5","219,57"],
    [8712,"2020-06-07T11:29:42","13,11","222,73"],
    [8713,"2020-06-07T11:30:17","11,97","222,73"],
    [8714,"2020-06-07T11:32:13","13,3","226,89"],
    [8715,"2020-06-07T11:32:19","12,36","226,89"],
    [8716,"2020-06-07T11:34:18","16,61","235,08"],
    [8717,"2020-06-07T11:34:22","16,64","235,08"],
    [8718,"2020-06-07T11:36:19","13,7","220,64"],
    [8719,"2020-06-07T11:36:25","13,68","220,64"],
    [8720,"2020-06-07T11:38:19","13,64","224,98"],
    [8721,"2020-06-07T11:38:28","13,25","224,98"],
    [8722,"2020-06-07T11:40:25","13,85","217,54"],
    [8723,"2020-06-07T11:40:30","14,76","217,54"],
    [8724,"2020-06-07T11:42:26","15,79","215,95"],
    [8725,"2020-06-07T11:42:33","15,01","215,95"],
    [8726,"2020-06-07T11:44:32","13,74","218,01"],
    [8727,"2020-06-07T11:44:35","13,75","223,01"],
    [8728,"2020-06-07T11:46:28","13,45","219,69"],
    [8729,"2020-06-07T11:46:38","11,8","219,66"],
    [8730,"2020-06-07T11:48:30","12,39","215,85"],
    [8731,"2020-06-07T11:48:40","13,53","215,83"],
    [8732,"2020-06-07T11:50:39","11,69","227,91"],
    [8733,"2020-06-07T11:50:48","13,74","222,2"],
    [8734,"2020-06-07T11:52:46","13,32","217,98"],
    [8735,"2020-06-07T11:52:51","12,04","217,98"],
    [8736,"2020-06-07T11:54:49","16,45","219,32"],
    [8737,"2020-06-07T11:54:54","16,43","215,7"],
    [8738,"2020-06-07T11:56:48","15,77","224,23"],
    [8739,"2020-06-07T11:56:54","15,75","224,23"],
    [8740,"2020-06-07T11:58:52","15,3","222,29"],
    [8741,"2020-06-07T11:58:58","13,7","223,2"],
    [8742,"2020-06-07T12:00:59","13,64","217,29"],
    [8743,"2020-06-07T12:01:12","14,78","217,32"],
    [8744,"2020-06-07T12:03:00","13,68","224,13"],
    [8745,"2020-06-07T12:03:16","12,31","221,01"],
    [8746,"2020-06-07T12:05:15","14,83","232,62"],
    [8747,"2020-06-07T12:05:22","15,44","232,62"],
    [8748,"2020-06-07T12:07:18","13,16","220,9"],
    [8749,"2020-06-07T12:07:39","16,66","220,9"],
    [8750,"2020-06-07T12:09:27","13,71","217,5"],
    [8751,"2020-06-07T12:09:46","13,64","217,5"],
    [8752,"2020-06-07T12:11:28","13,96","229,16"],
    [8753,"2020-06-07T12:11:53","14,45","229,16"],
    [8754,"2020-06-07T12:13:51","14,33","223,39"],
    [8755,"2020-06-07T12:13:57","15,26","223,39"],
    [8756,"2020-06-07T12:15:31","17,03","217,87"],
    [8757,"2020-06-07T12:16:03","16,28","217,87"],
    [8758,"2020-06-07T12:17:58","14,76","217,87"],
    [8759,"2020-06-07T12:18:04","14,78","217,52"],
    [8760,"2020-06-07T12:20:00","14,38","215,14"],
    [8761,"2020-06-07T12:20:05","14,41","215,14"],
    [8762,"2020-06-07T12:22:01","14,38","232,75"],
    [8763,"2020-06-07T12:22:07","14,3","232,75"],
    [8764,"2020-06-07T12:24:03","16,49","218,51"],
    [8765,"2020-06-07T12:24:09","13,37","218,51"],
    [8766,"2020-06-07T12:25:44","14,81","220,12"],
    [8767,"2020-06-07T12:26:10","15,75","220,12"],
    [8768,"2020-06-07T12:27:48","14,03","217,63"],
    [8769,"2020-06-07T12:28:15","16,04","217,63"],
    [8770,"2020-06-07T12:29:50","14,64","219,25"],
    [8771,"2020-06-07T12:30:19","14,11","219,25"],
    [8772,"2020-06-07T12:32:18","12,23","222,74"],
    [8773,"2020-06-07T12:32:22","12,25","222,74"],
    [8774,"2020-06-07T12:34:19","15,12","229,99"],
    [8775,"2020-06-07T12:34:24","15,15","229,99"],
    [8776,"2020-06-07T12:36:33","15,14","221,39"],
    [8777,"2020-06-07T12:36:40","13,33","221,39"],
    [8778,"2020-06-07T12:38:40","14,66","227,91"],
    [8779,"2020-06-07T12:38:51","15,19","218,87"],
    [8780,"2020-06-07T12:40:38","15,17","218,87"],
    [8781,"2020-06-07T12:40:52","16,23","227,75"],
    [8782,"2020-06-07T12:42:52","13,51","213,06"],
    [8783,"2020-06-07T12:42:59","13,86","217,06"],
    [8784,"2020-06-07T12:44:54","14,84","217,06"],
    [8785,"2020-06-07T12:45:01","12,99","217,06"],
    [8786,"2020-06-07T12:46:45","16,49","214,68"],
    [8787,"2020-06-07T12:47:02","15","214,68"],
    [8788,"2020-06-07T12:48:59","17,08","217,27"],
    [8789,"2020-06-07T12:49:09","15,88","217,27"],
    [8790,"2020-06-07T12:51:07","14,83","213,72"],
    [8791,"2020-06-07T12:51:17","13,62","213,72"],
    [8792,"2020-06-07T12:53:13","13,58","227,87"],
    [8793,"2020-06-07T12:53:18","14,97","227,87"],
    [8794,"2020-06-07T12:55:18","16,51","224,49"],
    [8795,"2020-06-07T12:55:23","16,54","224,49"],
    [8796,"2020-06-07T12:57:18","15,64","233,45"],
    [8797,"2020-06-07T12:57:56","15,36","225,75"],
    [8798,"2020-06-07T12:59:55","13,69","224,12"],
    [8799,"2020-06-07T12:59:58","14,56","224,12"],
    [8800,"2020-06-07T13:01:57","14,38","204,63"],
    [8801,"2020-06-07T13:02:10","13,59","204,63"],
    [8802,"2020-06-07T13:03:59","12,93","220,03"],
    [8803,"2020-06-07T13:04:13","10,86","220,03"],
    [8804,"2020-06-07T13:06:01","12,47","221,51"],
    [8805,"2020-06-07T13:06:16","13,34","221,51"],
    [8806,"2020-06-07T13:08:12","14,48","223,53"],
    [8807,"2020-06-07T13:08:18","15,48","223,53"],
    [8808,"2020-06-07T13:10:17","13,93","221,4"],
    [8809,"2020-06-07T13:10:23","13,88","223,82"],
    [8810,"2020-06-07T13:12:21","14,98","220,19"],
    [8811,"2020-06-07T13:12:28","16,28","224,05"],
    [8812,"2020-06-07T13:14:19","12,66","224"],
    [8813,"2020-06-07T13:14:29","14,47","212,74"],
    [8814,"2020-06-07T13:16:17","13,84","212,78"],
    [8815,"2020-06-07T13:16:31","12,82","212,78"],
    [8816,"2020-06-07T13:18:26","15,43","226,1"],
    [8817,"2020-06-07T13:18:39","15,83","215,13"],
    [8818,"2020-06-07T13:20:30","11,96","225,02"],
    [8819,"2020-06-07T13:20:44","11,25","221,76"],
    [8820,"2020-06-07T13:22:42","14,17","221,76"],
    [8821,"2020-06-07T13:22:51","13,1","222,1"],
    [8822,"2020-06-07T13:24:48","15,52","221,9"],
    [8823,"2020-06-07T13:24:53","15,55","221,9"],
    [8824,"2020-06-07T13:26:50","12,73","221,87"],
    [8825,"2020-06-07T13:26:54","12,7","221,71"],
    [8826,"2020-06-07T13:28:49","12,04","225,87"],
    [8827,"2020-06-07T13:28:55","12,09","225,87"],
    [8828,"2020-06-07T13:30:51","14,23","219,68"],
    [8829,"2020-06-07T13:30:57","13,88","219,68"],
    [8830,"2020-06-07T13:32:52","14,18","220,74"],
    [8831,"2020-06-07T13:32:58","13,68","220,74"],
    [8832,"2020-06-07T13:34:40","14,55","217,24"],
    [8833,"2020-06-07T13:34:58","13,82","217,24"],
    [8834,"2020-06-07T13:36:57","15,13","226,68"],
    [8835,"2020-06-07T13:37:03","14,99","226,68"],
    [8836,"2020-06-07T13:38:58","12,38","220,74"],
    [8837,"2020-06-07T13:39:22","13,59","220,74"],
    [8838,"2020-06-07T13:41:09","13,33","215,43"],
    [8839,"2020-06-07T13:41:35","11,71","215,43"],
    [8840,"2020-06-07T13:43:35","12,7","220,39"],
    [8841,"2020-06-07T13:43:39","11,44","220,39"],
    [8842,"2020-06-07T13:45:38","12,95","215,91"],
    [8843,"2020-06-07T13:45:44","12,94","215,91"],
    [8844,"2020-06-07T13:47:37","11,89","217,29"],
    [8845,"2020-06-07T13:47:46","12,6","217,29"],
    [8846,"2020-06-07T13:49:18","13,3","208,75"],
    [8847,"2020-06-07T13:49:46","13,77","208,75"],
    [8848,"2020-06-07T13:51:18","12,8","215,2"],
    [8849,"2020-06-07T13:51:58","13,04","215,2"],
    [8850,"2020-06-07T13:53:55","12,79","219,85"],
    [8851,"2020-06-07T13:54:00","12,84","219,85"],
    [8852,"2020-06-07T13:56:00","12,64","218,59"],
    [8853,"2020-06-07T13:56:03","12,66","218,59"],
    [8854,"2020-06-07T13:58:02","15,97","221,49"],
    [8855,"2020-06-07T13:58:16","14,21","221,49"],
    [8856,"2020-06-07T14:00:13","12,88","215,55"],
    [8857,"2020-06-07T14:00:18","11,77","215,55"],
    [8858,"2020-06-07T14:02:06","11,69","219,3"],
    [8859,"2020-06-07T14:02:20","11,27","219,3"],
    [8860,"2020-06-07T14:04:20","15,3","222,32"],
    [8861,"2020-06-07T14:04:25","15,31","222,32"],
    [8862,"2020-06-07T14:06:24","12,96","215"],
    [8863,"2020-06-07T14:06:29","14,19","215"],
    [8864,"2020-06-07T14:08:25","11,73","205,8"],
    [8865,"2020-06-07T14:08:31","11,11","205,8"],
    [8866,"2020-06-07T14:10:29","12,29","222,2"],
    [8867,"2020-06-07T14:10:36","12,31","222,2"],
    [8868,"2020-06-07T14:12:27","13,23","215,15"],
    [8869,"2020-06-07T14:12:39","12,47","215,15"],
    [8870,"2020-06-07T14:14:35","11,1","216,41"],
    [8871,"2020-06-07T14:14:41","12,01","216,41"],
    [8872,"2020-06-07T14:16:40","14,93","220,23"],
    [8873,"2020-06-07T14:16:46","14,3","220,23"],
    [8874,"2020-06-07T14:18:42","12,66","218,47"],
    [8875,"2020-06-07T14:18:47","12,64","218,47"],
    [8876,"2020-06-07T14:20:43","11,93","221,45"],
    [8877,"2020-06-07T14:20:47","13,41","221,45"],
    [8878,"2020-06-07T14:22:44","12,77","217,8"],
    [8879,"2020-06-07T14:22:49","12,91","217,8"],
    [8880,"2020-06-07T14:24:52","12,89","222,65"],
    [8881,"2020-06-07T14:25:17","14,59","222,65"],
    [8882,"2020-06-07T14:27:16","13,01","223,7"],
    [8883,"2020-06-07T14:27:21","13,24","223,7"],
    [8884,"2020-06-07T14:29:20","14,13","226,02"],
    [8885,"2020-06-07T14:29:25","14,16","226,02"],
    [8886,"2020-06-07T14:31:23","10,91","221,95"],
    [8887,"2020-06-07T14:31:29","11,32","221,95"],
    [8888,"2020-06-07T14:33:24","11,81","216,25"],
    [8889,"2020-06-07T14:33:30","12,59","216,25"],
    [8890,"2020-06-07T14:35:27","13,93","226,68"],
    [8891,"2020-06-07T14:35:32","13,9","221,84"],
    [8892,"2020-06-07T14:37:29","11,77","221,84"],
    [8893,"2020-06-07T14:37:35","11,72","222,39"],
    [8894,"2020-06-07T14:39:32","13,61","222,89"],
    [8895,"2020-06-07T14:39:37","11,47","222,89"],
    [8896,"2020-06-07T14:41:36","14,19","225,43"],
    [8897,"2020-06-07T14:41:43","13,99","225,43"],
    [8898,"2020-06-07T14:43:39","12,02","221,73"],
    [8899,"2020-06-07T14:43:47","11,99","221,73"],
    [8900,"2020-06-07T14:45:44","10,16","215,94"],
    [8901,"2020-06-07T14:45:49","9,28","215,94"],
    [8902,"2020-06-07T14:47:16","11,29","222,99"],
    [8903,"2020-06-07T14:47:50","10,25","222,99"],
    [8904,"2020-06-07T14:49:18","12,66","216,83"],
    [8905,"2020-06-07T14:49:50","10,9","216,83"],
    [8906,"2020-06-07T14:51:46","10,28","229,76"],
    [8907,"2020-06-07T14:51:51","10,25","229,76"],
    [8908,"2020-06-07T14:53:23","13,97","226,51"],
    [8909,"2020-06-07T14:53:59","12,55","226,51"],
    [8910,"2020-06-07T14:55:58","10,9","218,4"],
    [8911,"2020-06-07T14:56:04","10,88","218,4"],
    [8912,"2020-06-07T14:57:59","10,83","228,76"],
    [8913,"2020-06-07T14:58:05","10,78","228,76"],
    [8914,"2020-06-07T15:00:01","11,99","226,47"],
    [8915,"2020-06-07T15:00:08","11,91","226,47"],
    [8916,"2020-06-07T15:02:07","11,34","219,78"],
    [8917,"2020-06-07T15:02:21","10,46","219,78"],
    [8918,"2020-06-07T15:04:21","13,84","224,2"],
    [8919,"2020-06-07T15:04:27","12,35","224,2"],
    [8920,"2020-06-07T15:06:17","11,52","213,24"],
    [8921,"2020-06-07T15:06:29","12,21","213,24"],
    [8922,"2020-06-07T15:08:24","11,58","222,56"],
    [8923,"2020-06-07T15:08:30","11,4","222,56"],
    [8924,"2020-06-07T15:10:32","11,34","224,04"],
    [8925,"2020-06-07T15:10:37","11,81","224,04"],
    [8926,"2020-06-07T15:12:52","11,78","232,22"],
    [8927,"2020-06-07T15:12:57","12,56","232,22"],
    [8928,"2020-06-07T15:14:39","11,02","203,49"],
    [8929,"2020-06-07T15:15:01","10,25","203,49"],
    [8930,"2020-06-07T15:16:40","13,08","220,1"],
    [8931,"2020-06-07T15:17:04","11,55","220,1"],
    [8932,"2020-06-07T15:19:07","11,46","210,63"],
    [8933,"2020-06-07T15:19:14","11,43","210,63"],
    [8934,"2020-06-07T15:21:08","12,93","218,95"],
    [8935,"2020-06-07T15:21:15","12,96","218,95"],
    [8936,"2020-06-07T15:23:14","10,61","212,95"],
    [8937,"2020-06-07T15:23:18","11,55","212,95"],
    [8938,"2020-06-07T15:25:18","12,47","214,9"],
    [8939,"2020-06-07T15:25:23","12,42","214,9"],
    [8940,"2020-06-07T15:27:19","11,39","220,55"],
    [8941,"2020-06-07T15:27:27","11,87","220,55"],
    [8942,"2020-06-07T15:29:25","11,61","220,55"],
    [8943,"2020-06-07T15:29:29","11,08","220,55"],
    [8944,"2020-06-07T15:31:25","10,94","223,56"],
    [8945,"2020-06-07T15:31:30","10,42","223,56"],
    [8946,"2020-06-07T15:33:29","12,34","213,83"],
    [8947,"2020-06-07T15:33:34","12,35","213,83"],
    [8948,"2020-06-07T15:34:56","12","221,79"],
    [8949,"2020-06-07T15:35:37","7,68","221,79"],
    [8950,"2020-06-07T15:37:00","10,75","207,84"],
    [8951,"2020-06-07T15:37:38","12,73","207,84"],
    [8952,"2020-06-07T15:39:35","11,66","204,98"],
    [8953,"2020-06-07T15:39:41","12,47","204,98"],
    [8954,"2020-06-07T15:41:46","12,44","218,1"],
    [8955,"2020-06-07T15:41:48","13,57","211,46"],
    [8956,"2020-06-07T15:43:46","10,81","212,45"],
    [8957,"2020-06-07T15:43:50","9,27","212,45"],
    [8958,"2020-06-07T15:45:47","11,08","213,79"],
    [8959,"2020-06-07T15:45:53","11,11","213,79"],
    [8960,"2020-06-07T15:47:50","9,63","218,59"],
    [8961,"2020-06-07T15:47:57","9,66","218,59"],
    [8962,"2020-06-07T15:49:55","9,81","222,2"],
    [8963,"2020-06-07T15:50:01","9,18","222,2"],
    [8964,"2020-06-07T15:52:00","9,74","219,11"],
    [8965,"2020-06-07T15:52:10","7,08","219,11"],
    [8966,"2020-06-07T15:54:04","9,76","199,75"],
    [8967,"2020-06-07T15:54:14","11,2","199,75"],
    [8968,"2020-06-07T15:56:04","8,92","202,41"],
    [8969,"2020-06-07T15:56:19","9,19","202,41"],
    [8970,"2020-06-07T15:58:06","9,3","221,55"],
    [8971,"2020-06-07T15:58:21","8,9","221,55"],
    [8972,"2020-06-07T16:00:18","6,9","227,29"],
    [8973,"2020-06-07T16:00:23","6,88","227,29"],
    [8974,"2020-06-07T16:02:25","6,85","223,24"],
    [8975,"2020-06-07T16:02:30","7,18","223,24"],
    [8976,"2020-06-07T16:04:29","8,92","212,91"],
    [8977,"2020-06-07T16:04:34","8,93","212,91"],
    [8978,"2020-06-07T16:06:34","3,82","218,69"],
    [8979,"2020-06-07T16:07:03","5,72","218,69"],
    [8980,"2020-06-07T16:09:02","8,37","210,55"],
    [8981,"2020-06-07T16:09:07","8,63","210,55"],
    [8982,"2020-06-07T16:11:07","7,07","213,23"],
    [8983,"2020-06-07T16:11:19","10,86","213,23"],
    [8984,"2020-06-07T16:13:16","5,93","218,65"],
    [8985,"2020-06-07T16:13:22","5,9","218,65"],
    [8986,"2020-06-07T16:15:22","5,06","213,88"],
    [8987,"2020-06-07T16:15:33","5,27","213,88"],
    [8988,"2020-06-07T16:17:28","8,87","209,4"],
    [8989,"2020-06-07T16:17:42","7,64","209,4"],
    [8990,"2020-06-07T16:19:40","8,13","223,23"],
    [8991,"2020-06-07T16:19:50","8,54","223,23"],
    [8992,"2020-06-07T16:21:49","9,83","221,61"],
    [8993,"2020-06-07T16:21:54","9,81","221,61"],
    [8994,"2020-06-07T16:23:53","10,26","225,29"],
    [8995,"2020-06-07T16:24:16","8,52","225,29"],
    [8996,"2020-06-07T16:26:12","10,35","223,43"],
    [8997,"2020-06-07T16:26:18","8,68","223,43"],
    [8998,"2020-06-07T16:28:00","11,15","220,24"],
    [8999,"2020-06-07T16:28:24","10,16","214,99"],
    [9000,"2020-06-07T16:30:01","10,45","217,04"],
    [9001,"2020-06-07T16:30:24","9,66","220,23"],
    [9002,"2020-06-07T16:31:59","7,19","218,13"],
    [9003,"2020-06-07T16:32:26","9,95","218,13"],
    [9004,"2020-06-07T16:34:22","8,69","215,88"],
    [9005,"2020-06-07T16:34:28","7,86","215,88"],
    [9006,"2020-06-07T16:36:06","9,44","217,75"],
    [9007,"2020-06-07T16:36:32","8,68","217,75"],
    [9008,"2020-06-07T16:38:28","8,2","202,61"],
    [9009,"2020-06-07T16:38:32","8,17","202,61"],
    [9010,"2020-06-07T16:40:07","8,03","204,75"],
    [9011,"2020-06-07T16:40:33","8,67","204,75"],
    [9012,"2020-06-07T16:42:12","8,06","203,4"],
    [9013,"2020-06-07T16:42:39","8,03","203,4"],
    [9014,"2020-06-07T16:44:12","7,3","215,92"],
    [9015,"2020-06-07T16:44:48","9,93","215,92"],
    [9016,"2020-06-07T16:46:49","9,98","195,2"],
    [9017,"2020-06-07T16:46:57","8,9","195,2"],
    [9018,"2020-06-07T16:48:52","8,67","200,66"],
    [9019,"2020-06-07T16:49:05","9,78","200,66"],
    [9020,"2020-06-07T16:51:00","7,02","193,85"],
    [9021,"2020-06-07T16:51:11","8,65","193,85"],
    [9022,"2020-06-07T16:53:08","9,21","202,93"],
    [9023,"2020-06-07T16:53:11","9,17","202,93"],
    [9024,"2020-06-07T16:55:08","8,69","201,72"],
    [9025,"2020-06-07T16:55:14","8,66","201,72"],
    [9026,"2020-06-07T16:57:13","7,98","204,8"],
    [9027,"2020-06-07T16:57:19","8,06","204,8"],
    [9028,"2020-06-07T16:59:16","7,14","214,17"],
    [9029,"2020-06-07T16:59:21","7,12","214,17"],
    [9030,"2020-06-07T17:01:18","7,64","205,64"],
    [9031,"2020-06-07T17:01:41","8,12","205,64"],
    [9032,"2020-06-07T17:03:24","7,89","198,16"],
    [9033,"2020-06-07T17:03:42","7,42","198,16"],
    [9034,"2020-06-07T17:05:56","7,38","206,2"],
    [9035,"2020-06-07T17:06:01","7,24","206,2"],
    [9036,"2020-06-07T17:08:01","8,37","199,5"],
    [9037,"2020-06-07T17:08:15","6,97","202,22"],
    [9038,"2020-06-07T17:10:06","7,69","201,91"],
    [9039,"2020-06-07T17:10:17","7,42","191,69"],
    [9040,"2020-06-07T17:12:11","5,76","210,96"],
    [9041,"2020-06-07T17:12:22","5,96","210,96"],
    [9042,"2020-06-07T17:14:17","7,34","211,58"],
    [9043,"2020-06-07T17:14:23","7,39","211,58"],
    [9044,"2020-06-07T17:16:13","8,16","210,49"],
    [9045,"2020-06-07T17:16:25","6,92","210,49"],
    [9046,"2020-06-07T17:18:22","5,45","213,72"],
    [9047,"2020-06-07T17:18:27","5,49","213,72"],
    [9048,"2020-06-07T17:20:24","8,81","211,45"],
    [9049,"2020-06-07T17:20:30","7,51","211,45"],
    [9050,"2020-06-07T17:22:09","7,71","208,25"],
    [9051,"2020-06-07T17:22:31","7,22","208,25"],
    [9052,"2020-06-07T17:24:30","8,24","212,78"],
    [9053,"2020-06-07T17:24:35","8,22","212,78"],
    [9054,"2020-06-07T17:26:30","9,8","201,17"],
    [9055,"2020-06-07T17:27:00","8,55","201,28"],
    [9056,"2020-06-07T17:28:59","7,83","202,91"],
    [9057,"2020-06-07T17:29:05","7,86","202,91"],
    [9058,"2020-06-07T17:31:01","10,76","200,35"],
    [9059,"2020-06-07T17:31:06","8,46","200,35"],
    [9060,"2020-06-07T17:32:41","10,92","196,91"],
    [9061,"2020-06-07T17:33:09","9,75","196,91"],
    [9062,"2020-06-07T17:35:08","7,89","194,88"],
    [9063,"2020-06-07T17:35:19","10","210,33"],
    [9064,"2020-06-07T17:37:16","8,76","199,39"],
    [9065,"2020-06-07T17:37:26","7,4","197,41"],
    [9066,"2020-06-07T17:39:20","7,35","204,01"],
    [9067,"2020-06-07T17:39:26","7,55","204,01"],
    [9068,"2020-06-07T17:41:22","8,73","204,24"],
    [9069,"2020-06-07T17:41:28","8,16","204,94"],
    [9070,"2020-06-07T17:43:23","8,27","196,58"],
    [9071,"2020-06-07T17:43:29","8,88","206,07"],
    [9072,"2020-06-07T17:45:27","7,53","203,59"],
    [9073,"2020-06-07T17:45:39","7,36","203,59"],
    [9074,"2020-06-07T17:47:36","7,97","197,41"],
    [9075,"2020-06-07T17:47:41","6,84","197,41"],
    [9076,"2020-06-07T17:49:41","8,83","199,05"],
    [9077,"2020-06-07T17:49:47","8,05","199,05"],
    [9078,"2020-06-07T17:51:42","7,83","211,56"],
    [9079,"2020-06-07T17:51:48","7,49","211,56"],
    [9080,"2020-06-07T17:53:47","7,88","217,39"],
    [9081,"2020-06-07T17:53:58","8,63","217,39"],
    [9082,"2020-06-07T17:55:56","7,96","208,35"],
    [9083,"2020-06-07T17:56:07","7,9","208,35"],
    [9084,"2020-06-07T17:57:59","8,81","206,61"],
    [9085,"2020-06-07T17:58:09","8,37","206,61"],
    [9086,"2020-06-07T18:00:06","7,04","195,87"],
    [9087,"2020-06-07T18:00:11","6,28","195,87"],
    [9088,"2020-06-07T18:02:06","6,56","209,16"],
    [9089,"2020-06-07T18:02:12","6,51","209,16"],
    [9090,"2020-06-07T18:04:07","8,31","212,79"],
    [9091,"2020-06-07T18:04:12","8,35","212,79"],
    [9092,"2020-06-07T18:06:08","8,07","206,59"],
    [9093,"2020-06-07T18:06:15","8,09","206,59"],
    [9094,"2020-06-07T18:08:12","6,71","202,28"],
    [9095,"2020-06-07T18:08:17","7,11","202,28"],
    [9096,"2020-06-07T18:10:16","6,53","210,63"],
    [9097,"2020-06-07T18:10:21","6,47","210,63"],
    [9098,"2020-06-07T18:12:18","8,66","225,76"],
    [9099,"2020-06-07T18:12:47","8,28","225,76"],
    [9100,"2020-06-07T18:14:25","8,41","202,64"],
    [9101,"2020-06-07T18:14:53","7,84","202,64"],
    [9102,"2020-06-07T18:16:27","9,29","208,35"],
    [9103,"2020-06-07T18:16:54","8,52","208,35"],
    [9104,"2020-06-07T18:18:59","8,46","205,31"],
    [9105,"2020-06-07T18:19:14","8,08","203,97"],
    [9106,"2020-06-07T18:21:05","9,63","210,73"],
    [9107,"2020-06-07T18:21:27","9,59","206,77"],
    [9108,"2020-06-07T18:23:21","8,13","209,74"],
    [9109,"2020-06-07T18:24:00","7,78","209,74"],
    [9110,"2020-06-07T18:26:13","7,84","219,72"],
    [9111,"2020-06-07T18:26:18","8,03","219,72"],
    [9112,"2020-06-07T18:28:09","6,83","204,43"],
    [9113,"2020-06-07T18:28:23","7","204,43"],
    [9114,"2020-06-07T18:30:20","7,33","212,42"],
    [9115,"2020-06-07T18:30:25","7,34","212,42"],
    [9116,"2020-06-07T18:32:21","7,76","197,32"],
    [9117,"2020-06-07T18:32:26","7,88","197,32"],
    [9118,"2020-06-07T18:34:25","7,54","208,14"],
    [9119,"2020-06-07T18:34:28","7,36","208,14"],
    [9120,"2020-06-07T18:36:26","6,06","204,26"],
    [9121,"2020-06-07T18:36:30","6,05","204,26"],
    [9122,"2020-06-07T18:38:17","8,97","212,68"],
    [9123,"2020-06-07T18:38:30","7,63","212,68"],
    [9124,"2020-06-07T18:40:21","7","220,41"],
    [9125,"2020-06-07T18:40:32","7,4","220,41"],
    [9126,"2020-06-07T18:42:31","7,24","212,12"],
    [9127,"2020-06-07T18:42:35","8,24","212,12"],
    [9128,"2020-06-07T18:44:41","8,21","207,35"],
    [9129,"2020-06-07T18:44:46","8,06","207,35"],
    [9130,"2020-06-07T18:46:44","7,95","216,46"],
    [9131,"2020-06-07T18:46:49","9,47","216,46"],
    [9132,"2020-06-07T18:48:49","8,69","207,97"],
    [9133,"2020-06-07T18:48:54","8,67","207,97"],
    [9134,"2020-06-07T18:50:49","7,94","201,23"],
    [9135,"2020-06-07T18:50:54","7,96","201,23"],
    [9136,"2020-06-07T18:52:53","6,82","210,16"],
    [9137,"2020-06-07T18:53:18","6,65","210,16"],
    [9138,"2020-06-07T18:54:58","5,66","195,67"],
    [9139,"2020-06-07T18:55:24","4,77","195,67"],
    [9140,"2020-06-07T18:57:23","6,66","197,19"],
    [9141,"2020-06-07T18:57:30","7,08","197,19"],
    [9142,"2020-06-07T18:59:27","8,31","207,01"],
    [9143,"2020-06-07T18:59:33","8,34","207,01"],
    [9144,"2020-06-07T19:01:30","7,45","200,81"],
    [9145,"2020-06-07T19:01:35","7,44","200,81"],
    [9146,"2020-06-07T19:03:33","7,42","199,6"],
    [9147,"2020-06-07T19:03:39","7,84","199,6"],
    [9148,"2020-06-07T19:05:37","8,11","212,83"],
    [9149,"2020-06-07T19:05:43","8,09","212,83"],
    [9150,"2020-06-07T19:07:40","6,98","206,7"],
    [9151,"2020-06-07T19:07:52","7,27","206,7"],
    [9152,"2020-06-07T19:09:48","6,46","211,07"],
    [9153,"2020-06-07T19:10:02","5,93","211,07"],
    [9154,"2020-06-07T19:11:59","4,08","204,76"],
    [9155,"2020-06-07T19:12:12","4,35","204,76"],
    [9156,"2020-06-07T19:14:12","3,06","197,25"],
    [9157,"2020-06-07T19:14:35","3,71","197,25"],
    [9158,"2020-06-07T19:16:17","2,47","216,51"],
    [9159,"2020-06-07T19:16:55","1,87","189,74"],
    [9160,"2020-06-07T19:18:53","3,76","189,74"],
    [9161,"2020-06-07T19:18:58","4,4","214,09"],
    [9162,"2020-06-07T19:20:49","6,54","214,09"],
    [9163,"2020-06-07T19:21:00","7,27","185,21"],
    [9164,"2020-06-07T19:22:55","6,19","170,93"],
    [9165,"2020-06-07T19:23:01","5,64","170,93"],
    [9166,"2020-06-07T19:25:00","4,41","169,68"],
    [9167,"2020-06-07T19:25:05","4,4","155,12"],
    [9168,"2020-06-07T19:27:01","5,41","163,87"],
    [9169,"2020-06-07T19:27:05","5,39","163,87"],
    [9170,"2020-06-07T19:29:02","4,29","171,79"],
    [9171,"2020-06-07T19:29:08","4,72","160,73"],
    [9172,"2020-06-07T19:31:07","4,12","158,6"],
    [9173,"2020-06-07T19:31:22","5,67","158,6"],
    [9174,"2020-06-07T19:33:10","5,06","173,97"],
    [9175,"2020-06-07T19:33:24","4,55","175,76"],
    [9176,"2020-06-07T19:35:23","6,64","169,36"],
    [9177,"2020-06-07T19:35:28","5,89","169,36"],
    [9178,"2020-06-07T19:37:24","4,67","174,72"],
    [9179,"2020-06-07T19:37:30","4,3","157,62"],
    [9180,"2020-06-07T19:39:28","3,67","156,05"],
    [9181,"2020-06-07T19:39:34","3,71","156,05"],
    [9182,"2020-06-07T19:41:35","3,79","188,72"],
    [9183,"2020-06-07T19:41:53","4,38","170,27"],
    [9184,"2020-06-07T19:43:38","5,99","170,27"],
    [9185,"2020-06-07T19:44:04","5,51","169,92"],
    [9186,"2020-06-07T19:45:38","6,51","175,66"],
    [9187,"2020-06-07T19:46:15","5,68","173,24"],
    [9188,"2020-06-07T19:48:07","4,59","177,59"],
    [9189,"2020-06-07T19:48:18","4,56","187,57"],
    [9190,"2020-06-07T19:50:16","6,81","187,57"],
    [9191,"2020-06-07T19:50:19","6,92","211,23"],
    [9192,"2020-06-07T19:52:13","6,93","211,25"],
    [9193,"2020-06-07T19:52:20","6,71","168,92"],
    [9194,"2020-06-07T19:54:18","5,16","168,92"],
    [9195,"2020-06-07T19:54:23","5,14","173,3"],
    [9196,"2020-06-07T19:56:20","6,79","173,3"],
    [9197,"2020-06-07T19:56:29","6,73","204,1"],
    [9198,"2020-06-07T19:58:28","8,29","204,1"],
    [9199,"2020-06-07T19:58:36","8,67","204,1"],
    [9200,"2020-06-07T20:00:27","7,9","208,29"],
    [9201,"2020-06-07T20:00:44","7,51","194,33"],
    [9202,"2020-06-07T20:02:52","7,55","202,8"],
    [9203,"2020-06-07T20:03:14","8,21","202,8"],
    [9204,"2020-06-07T20:05:10","7,87","219,72"],
    [9205,"2020-06-07T20:05:20","6,76","219,72"],
    [9206,"2020-06-07T20:07:15","6,35","212,69"],
    [9207,"2020-06-07T20:07:22","6,37","211,21"],
    [9208,"2020-06-07T20:08:51","7,83","211,21"],
    [9209,"2020-06-07T20:09:27","7,46","225,31"],
    [9210,"2020-06-07T20:11:26","6,4","225,31"],
    [9211,"2020-06-07T20:11:30","6,41","223,25"],
    [9212,"2020-06-07T20:13:29","6,17","223,2"],
    [9213,"2020-06-07T20:13:35","6,15","211,39"],
    [9214,"2020-06-07T20:15:29","7,63","211,39"],
    [9215,"2020-06-07T20:15:35","7,6","211,92"],
    [9216,"2020-06-07T20:17:29","9,17","212,63"],
    [9217,"2020-06-07T20:17:40","8,72","190,97"],
    [9218,"2020-06-07T20:19:37","6,01","173,2"],
    [9219,"2020-06-07T20:19:47","5,55","169,31"],
    [9220,"2020-06-07T20:21:39","5,94","177,02"],
    [9221,"2020-06-07T20:21:47","6,14","177,99"],
    [9222,"2020-06-07T20:23:41","7,11","179,21"],
    [9223,"2020-06-07T20:23:51","6,76","179,25"],
    [9224,"2020-06-07T20:25:50","4,69","157,31"],
    [9225,"2020-06-07T20:25:53","4,71","157,31"],
    [9226,"2020-06-07T20:27:46","5,92","161,54"],
    [9227,"2020-06-07T20:27:58","6,68","161,56"],
    [9228,"2020-06-07T20:29:55","6,4","164,91"],
    [9229,"2020-06-07T20:30:01","5,86","164,91"],
    [9230,"2020-06-07T20:31:57","6,12","189,35"],
    [9231,"2020-06-07T20:32:05","6,17","189,59"],
    [9232,"2020-06-07T20:33:56","5,39","175,14"],
    [9233,"2020-06-07T20:34:07","4,73","175,17"],
    [9234,"2020-06-07T20:36:04","3,77","187,25"],
    [9235,"2020-06-07T20:36:09","4,02","187,25"],
    [9236,"2020-06-07T20:38:08","4,23","180,35"],
    [9237,"2020-06-07T20:38:17","3,66","180,35"],
    [9238,"2020-06-07T20:40:09","6,5","185,37"],
    [9239,"2020-06-07T20:40:22","6,49","191,5"],
    [9240,"2020-06-07T20:42:20","5,61","193,31"],
    [9241,"2020-06-07T20:42:26","5,9","193,31"],
    [9242,"2020-06-07T20:44:20","5,71","182,47"],
    [9243,"2020-06-07T20:44:27","5,11","182,47"],
    [9244,"2020-06-07T20:46:25","4,82","200,97"],
    [9245,"2020-06-07T20:46:32","4,79","200,97"],
    [9246,"2020-06-07T20:48:30","6,24","189,23"],
    [9247,"2020-06-07T20:48:36","5,81","189,23"],
    [9248,"2020-06-07T20:50:18","5,45","186,03"],
    [9249,"2020-06-07T20:50:59","5,08","186,02"],
    [9250,"2020-06-07T20:52:39","6,67","175,57"],
    [9251,"2020-06-07T20:53:08","6,22","175,57"],
    [9252,"2020-06-07T20:55:05","4,46","180,6"],
    [9253,"2020-06-07T20:55:11","4,98","180,6"],
    [9254,"2020-06-07T20:57:09","6,88","193,64"],
    [9255,"2020-06-07T20:57:18","6,74","193,64"],
    [9256,"2020-06-07T20:59:18","5,63","191,62"],
    [9257,"2020-06-07T20:59:34","7,61","191,62"],
    [9258,"2020-06-07T20:59:54","8,28","163,09"],
    [9259,"2020-06-07T21:01:26","9,71","166,04"],
    [9260,"2020-06-07T21:01:37","9,28","166,04"],
    [9261,"2020-06-07T21:03:29","7,32","161,88"],
    [9262,"2020-06-07T21:03:39","8,88","161,88"],
    [9263,"2020-06-07T21:05:28","7,63","160,7"],
    [9264,"2020-06-07T21:05:44","7,83","160,7"],
    [9265,"2020-06-07T21:07:43","8,78","170,21"],
    [9266,"2020-06-07T21:07:47","8,28","170,21"],
    [9267,"2020-06-07T21:09:42","6,26","175,37"],
    [9268,"2020-06-07T21:09:48","6,37","175,37"],
    [9269,"2020-06-07T21:11:38","9,87","159,43"],
    [9270,"2020-06-07T21:11:49","7,94","159,43"],
    [9271,"2020-06-07T21:13:46","7,23","156,36"],
    [9272,"2020-06-07T21:13:52","7,24","156,36"],
    [9273,"2020-06-07T21:15:49","7,74","158,13"],
    [9274,"2020-06-07T21:15:55","7,7","158,13"],
    [9275,"2020-06-07T21:17:41","7,46","143,93"],
    [9276,"2020-06-07T21:17:58","8,19","143,93"],
    [9277,"2020-06-07T21:19:55","4,65","164,4"],
    [9278,"2020-06-07T21:20:01","4,8","164,4"],
    [9279,"2020-06-07T21:21:58","7,17","170,67"],
    [9280,"2020-06-07T21:22:08","6,97","170,67"],
    [9281,"2020-06-07T21:24:04","8,48","175,61"],
    [9282,"2020-06-07T21:24:08","6,08","175,61"],
    [9283,"2020-06-07T21:26:06","8,89","158,07"],
    [9284,"2020-06-07T21:26:12","8,87","158,07"],
    [9285,"2020-06-07T21:28:10","6,57","172,65"],
    [9286,"2020-06-07T21:28:15","6,65","172,65"],
    [9287,"2020-06-07T21:30:08","5,71","164,57"],
    [9288,"2020-06-07T21:30:16","5,68","164,57"],
    [9289,"2020-06-07T21:32:15","7,9","174,06"],
    [9290,"2020-06-07T21:32:20","8,08","174,06"],
    [9291,"2020-06-07T21:34:05","7,22","166,52"],
    [9292,"2020-06-07T21:34:24","6,28","166,52"],
    [9293,"2020-06-07T21:36:21","9,45","160,81"],
    [9294,"2020-06-07T21:36:29","9,48","160,81"],
    [9295,"2020-06-07T21:38:26","5,9","170,74"],
    [9296,"2020-06-07T21:38:32","5,89","170,74"],
    [9297,"2020-06-07T21:40:28","8,08","151,3"],
    [9298,"2020-06-07T21:40:33","8,1","151,3"],
    [9299,"2020-06-07T21:42:32","9,84","168,57"],
    [9300,"2020-06-07T21:42:36","9,57","168,57"],
    [9301,"2020-06-07T21:44:33","8,55","158,28"],
    [9302,"2020-06-07T21:44:39","8,03","158,28"],
    [9303,"2020-06-07T21:46:35","8,78","159,57"],
    [9304,"2020-06-07T21:46:41","8,71","159,57"],
    [9305,"2020-06-07T21:48:39","8,81","154,74"],
    [9306,"2020-06-07T21:49:09","7,86","154,74"],
    [9307,"2020-06-07T21:51:08","7,21","160,8"],
    [9308,"2020-06-07T21:51:14","7,19","160,8"],
    [9309,"2020-06-07T21:53:14","8,89","151,37"],
    [9310,"2020-06-07T21:53:19","9,2","151,37"],
    [9311,"2020-06-07T21:55:13","8,54","156,78"],
    [9312,"2020-06-07T21:55:19","6,84","156,78"],
    [9313,"2020-06-07T21:57:18","7,87","171,58"],
    [9314,"2020-06-07T21:57:27","7,54","171,58"],
    [9315,"2020-06-07T21:59:23","7,13","167,95"],
    [9316,"2020-06-07T21:59:29","7,9","167,95"],
    [9317,"2020-06-07T22:01:21","7,11","172,03"],
    [9318,"2020-06-07T22:01:30","7,38","172,03"],
    [9319,"2020-06-07T22:03:27","6,88","180,65"],
    [9320,"2020-06-07T22:03:38","6,56","180,65"],
    [9321,"2020-06-07T22:05:33","5,92","170,91"],
    [9322,"2020-06-07T22:05:39","7,15","170,91"],
    [9323,"2020-06-07T22:07:34","6,73","175,84"],
    [9324,"2020-06-07T22:07:39","7,73","175,84"],
    [9325,"2020-06-07T22:09:34","10,95","165,36"],
    [9326,"2020-06-07T22:09:40","11,91","165,36"],
    [9327,"2020-06-07T22:11:35","14,39","154,12"],
    [9328,"2020-06-07T22:11:40","14,78","154,12"],
    [9329,"2020-06-07T22:13:35","14,01","153,21"],
    [9330,"2020-06-07T22:13:41","13,98","151,59"],
    [9331,"2020-06-07T22:15:38","16,41","144,46"],
    [9332,"2020-06-07T22:15:44","16,39","144,07"],
    [9333,"2020-06-07T22:17:40","12,41","147,75"],
    [9334,"2020-06-07T22:17:46","13,58","147,78"],
    [9335,"2020-06-07T22:19:44","13,34","144,97"],
    [9336,"2020-06-07T22:19:50","13,1","144,97"],
    [9337,"2020-06-07T22:21:45","14,87","151,94"],
    [9338,"2020-06-07T22:21:50","14,88","149,32"],
    [9339,"2020-06-07T22:23:50","14,11","150,05"],
    [9340,"2020-06-07T22:23:58","13,49","150,05"],
    [9341,"2020-06-07T22:25:49","13,07","142,06"],
    [9342,"2020-06-07T22:26:01","12,93","142,87"],
    [9343,"2020-06-07T22:27:58","11,83","142,87"],
    [9344,"2020-06-07T22:28:03","11,81","130"],
    [9345,"2020-06-07T22:30:01","12,29","129,99"],
    [9346,"2020-06-07T22:30:07","13,61","129,99"],
    [9347,"2020-06-07T22:32:05","11,56","131,1"],
    [9348,"2020-06-07T22:32:10","13,29","131,1"],
    [9349,"2020-06-07T22:34:07","12,2","125,29"],
    [9350,"2020-06-07T22:34:17","12,47","121,52"],
    [9351,"2020-06-07T22:36:13","13,56","121,52"],
    [9352,"2020-06-07T22:36:18","11,12","117"],
    [9353,"2020-06-07T22:38:10","12,43","117"],
    [9354,"2020-06-07T22:38:19","11,53","125,95"],
    [9355,"2020-06-07T22:40:16","9,75","125,44"],
    [9356,"2020-06-07T22:40:20","9,73","123,49"],
    [9357,"2020-06-07T22:42:18","12","125,52"],
    [9358,"2020-06-07T22:42:27","11,88","125,58"],
    [9359,"2020-06-07T22:44:26","11,36","125,58"],
    [9360,"2020-06-07T22:44:51","12,95","125,93"],
    [9361,"2020-06-07T22:46:45","12,09","130,21"],
    [9362,"2020-06-07T22:46:56","11,53","122,52"],
    [9363,"2020-06-07T22:48:30","10,44","122,52"],
    [9364,"2020-06-07T22:48:57","9,39","111,18"],
    [9365,"2020-06-07T22:50:30","11,84","111,18"],
    [9366,"2020-06-07T22:50:58","12,06","112,17"],
    [9367,"2020-06-07T22:52:38","10,91","116,73"],
    [9368,"2020-06-07T22:52:59","10,35","112,15"],
    [9369,"2020-06-07T22:54:40","10,98","121,74"],
    [9370,"2020-06-07T22:54:59","11,9","138,33"],
    [9371,"2020-06-07T22:56:58","13,42","135,77"],
    [9372,"2020-06-07T22:57:04","13,43","135,77"],
    [9373,"2020-06-07T22:58:44","11,27","134,13"],
    [9374,"2020-06-07T22:59:11","11,4","139,93"],
    [9375,"2020-06-07T23:01:24","11,49","147,91"],
    [9376,"2020-06-07T23:01:27","11,64","148,14"],
    [9377,"2020-06-07T23:03:23","11,48","148,14"],
    [9378,"2020-06-07T23:03:29","8,7","151,76"],
    [9379,"2020-06-07T23:05:28","13,4","159,63"],
    [9380,"2020-06-07T23:05:34","13,42","146,36"],
    [9381,"2020-06-07T23:07:30","8,42","146,36"],
    [9382,"2020-06-07T23:07:36","8,08","153,11"],
    [9383,"2020-06-07T23:09:25","10,44","153,11"],
    [9384,"2020-06-07T23:09:37","9,97","153,11"],
    [9385,"2020-06-07T23:11:29","9,16","149,28"],
    [9386,"2020-06-07T23:11:40","9,55","149,28"],
    [9387,"2020-06-07T23:13:37","8,37","157,93"],
    [9388,"2020-06-07T23:13:42","8,39","157,93"],
    [9389,"2020-06-07T23:15:42","10,73","141,92"],
    [9390,"2020-06-07T23:15:47","11,24","141,92"],
    [9391,"2020-06-07T23:17:47","10,31","146,88"],
    [9392,"2020-06-07T23:17:51","10,29","144,24"],
    [9393,"2020-06-07T23:19:38","14,17","139,48"],
    [9394,"2020-06-07T23:19:51","14,09","139,48"],
    [9395,"2020-06-07T23:21:47","11,29","127,2"],
    [9396,"2020-06-07T23:21:56","12,94","127,2"],
    [9397,"2020-06-07T23:23:53","12,51","137,36"],
    [9398,"2020-06-07T23:23:57","14,9","137,36"],
    [9399,"2020-06-07T23:25:54","15,43","148,68"],
    [9400,"2020-06-07T23:25:58","13,46","148,68"],
    [9401,"2020-06-07T23:27:54","11,65","122,59"],
    [9402,"2020-06-07T23:27:58","12,26","122,59"],
    [9403,"2020-06-07T23:29:54","14,82","136,07"],
    [9404,"2020-06-07T23:29:59","15,59","136,07"],
    [9405,"2020-06-07T23:31:58","16,13","139,19"],
    [9406,"2020-06-07T23:32:05","16,15","139,19"],
    [9407,"2020-06-07T23:34:03","11,36","126,18"],
    [9408,"2020-06-07T23:34:07","11,23","126,18"],
    [9409,"2020-06-07T23:36:06","9,27","144,69"],
    [9410,"2020-06-07T23:36:15","11,56","144,69"],
    [9411,"2020-06-07T23:38:08","9,72","142,94"],
    [9412,"2020-06-07T23:38:16","11,74","142,94"],
    [9413,"2020-06-07T23:40:13","8,81","144,77"],
    [9414,"2020-06-07T23:40:17","11,91","144,77"],
    [9415,"2020-06-07T23:42:16","12,66","142,53"],
    [9416,"2020-06-07T23:43:08","8,27","137,62"],
    [9417,"2020-06-07T23:45:08","12,64","138,9"],
    [9418,"2020-06-07T23:45:13","12,66","138,87"],
    [9419,"2020-06-07T23:47:12","9,64","151,42"],
    [9420,"2020-06-07T23:47:17","10,28","151,42"],
    [9421,"2020-06-07T23:49:15","12,02","141,82"],
    [9422,"2020-06-07T23:49:19","12,05","138,01"],
    [9423,"2020-06-07T23:51:19","12,92","138,01"],
    [9424,"2020-06-07T23:51:24","12,91","138,81"],
    [9425,"2020-06-07T23:53:17","10,13","136,6"],
    [9426,"2020-06-07T23:53:24","10,11","133,94"],
    [9427,"2020-06-07T23:55:22","11,39","135,59"],
    [9428,"2020-06-07T23:55:25","9,23","154,89"],
    [9429,"2020-06-07T23:57:20","10,41","144,09"],
    [9430,"2020-06-07T23:57:26","11,36","134,67"],
    [9431,"2020-06-07T23:59:24","10,51","146"],
    [9432,"2020-06-07T23:59:28","9,41","147,83"],
    [9433,"2020-07-07T00:01:25","10,68","136,53"],
    [9434,"2020-07-07T00:01:31","10,76","136,53"],
    [9435,"2020-07-07T00:03:28","7,89","136,51"],
    [9436,"2020-07-07T00:03:33","7,9","146,03"],
    [9437,"2020-07-07T00:05:30","9,45","139,84"],
    [9438,"2020-07-07T00:05:35","9,32","139,84"],
    [9439,"2020-07-07T00:07:27","10,8","152,42"],
    [9440,"2020-07-07T00:07:36","11,2","148,67"],
    [9441,"2020-07-07T00:09:36","11,7","148,67"],
    [9442,"2020-07-07T00:09:41","11,67","148,67"],
    [9443,"2020-07-07T00:11:39","7,62","143,78"],
    [9444,"2020-07-07T00:11:42","7,58","143,78"],
    [9445,"2020-07-07T00:13:36","13,05","151,98"],
    [9446,"2020-07-07T00:13:45","12,99","151,98"],
    [9447,"2020-07-07T00:15:35","11,69","146,42"],
    [9448,"2020-07-07T00:15:48","12,09","146,42"],
    [9449,"2020-07-07T00:17:39","17,13","153,61"],
    [9450,"2020-07-07T00:17:49","11,49","153,61"],
    [9451,"2020-07-07T00:19:46","10,35","147,41"],
    [9452,"2020-07-07T00:20:11","12,32","147,41"],
    [9453,"2020-07-07T00:21:49","7,58","135,54"],
    [9454,"2020-07-07T00:22:12","11,8","135,54"],
    [9455,"2020-07-07T00:23:53","12,69","138,42"],
    [9456,"2020-07-07T00:24:15","14,55","138,42"],
    [9457,"2020-07-07T00:25:55","14,7","149,16"],
    [9458,"2020-07-07T00:26:20","12,96","149,16"],
    [9459,"2020-07-07T00:28:18","13,85","150,42"],
    [9460,"2020-07-07T00:28:34","14,02","150,42"],
    [9461,"2020-07-07T00:30:29","12,83","148,39"],
    [9462,"2020-07-07T00:30:45","13,58","148,39"],
    [9463,"2020-07-07T00:32:38","13,07","144,87"],
    [9464,"2020-07-07T00:32:51","14,87","144,87"],
    [9465,"2020-07-07T00:34:50","12,02","149,8"],
    [9466,"2020-07-07T00:34:56","11,34","149,8"],
    [9467,"2020-07-07T00:36:48","14,23","148,79"],
    [9468,"2020-07-07T00:36:58","14,33","148,79"],
    [9469,"2020-07-07T00:38:48","13,17","158,82"],
    [9470,"2020-07-07T00:38:59","12,72","158,82"],
    [9471,"2020-07-07T00:40:56","14,06","154,07"],
    [9472,"2020-07-07T00:41:28","13,46","149,69"],
    [9473,"2020-07-07T00:43:19","12,65","149,69"],
    [9474,"2020-07-07T00:43:29","14,39","141,38"],
    [9475,"2020-07-07T00:44:56","14,94","142,23"],
    [9476,"2020-07-07T00:45:30","14,7","142,23"],
    [9477,"2020-07-07T00:47:30","11,51","147,88"],
    [9478,"2020-07-07T00:47:37","13,05","157,71"],
    [9479,"2020-07-07T00:49:35","14,38","157,71"],
    [9480,"2020-07-07T00:49:44","14,39","149,92"],
    [9481,"2020-07-07T00:51:41","12,19","146,07"],
    [9482,"2020-07-07T00:51:50","12,88","148,43"],
    [9483,"2020-07-07T00:53:46","10,74","150,3"],
    [9484,"2020-07-07T00:53:58","14,45","150,23"],
    [9485,"2020-07-07T00:55:43","13,33","150,23"],
    [9486,"2020-07-07T00:55:59","10,58","146,73"],
    [9487,"2020-07-07T00:57:59","12,77","145,59"],
    [9488,"2020-07-07T00:58:03","12,74","145,98"],
    [9489,"2020-07-07T01:00:01","8,3","142,43"],
    [9490,"2020-07-07T01:00:07","10,98","145,46"],
    [9491,"2020-07-07T01:02:07","13,02","146,65"],
    [9492,"2020-07-07T01:02:13","12,99","146,65"],
    [9493,"2020-07-07T01:04:12","13,52","140,37"],
    [9494,"2020-07-07T01:04:17","10,53","143,46"],
    [9495,"2020-07-07T01:06:09","10,94","143,46"],
    [9496,"2020-07-07T01:06:19","11,97","144,18"],
    [9497,"2020-07-07T01:08:15","11,61","147,34"],
    [9498,"2020-07-07T01:08:20","11,59","147,34"],
    [9499,"2020-07-07T01:10:18","13,18","145,09"],
    [9500,"2020-07-07T01:10:22","13,15","145,09"],
    [9501,"2020-07-07T01:12:18","13,94","152,32"],
    [9502,"2020-07-07T01:12:28","11,68","152,32"],
    [9503,"2020-07-07T01:14:27","8,92","146,26"],
    [9504,"2020-07-07T01:14:46","12,06","146,26"],
    [9505,"2020-07-07T01:16:28","14,17","147,39"],
    [9506,"2020-07-07T01:16:52","12,56","147,39"],
    [9507,"2020-07-07T01:18:51","14,63","144,12"],
    [9508,"2020-07-07T01:18:56","13,95","144,12"],
    [9509,"2020-07-07T01:20:37","14,69","156,2"],
    [9510,"2020-07-07T01:20:57","13,74","156,2"],
    [9511,"2020-07-07T01:22:35","13,85","142,18"],
    [9512,"2020-07-07T01:23:07","15,68","142,18"],
    [9513,"2020-07-07T01:24:56","14,53","149,73"],
    [9514,"2020-07-07T01:25:07","14,4","149,73"],
    [9515,"2020-07-07T01:27:05","13,93","156,63"],
    [9516,"2020-07-07T01:27:10","13,97","156,63"],
    [9517,"2020-07-07T01:29:08","9,8","150,09"],
    [9518,"2020-07-07T01:29:13","9,77","150,09"],
    [9519,"2020-07-07T01:31:09","12,89","157,77"],
    [9520,"2020-07-07T01:31:25","12,74","157,77"],
    [9521,"2020-07-07T01:33:24","15,96","150,05"],
    [9522,"2020-07-07T01:33:27","14,29","150,05"],
    [9523,"2020-07-07T01:35:27","12,62","154,38"],
    [9524,"2020-07-07T01:35:37","14,53","154,38"],
    [9525,"2020-07-07T01:37:35","16,55","157,66"],
    [9526,"2020-07-07T01:37:42","16,52","157,66"],
    [9527,"2020-07-07T01:39:41","15,98","157,69"],
    [9528,"2020-07-07T01:39:46","13,81","152,38"],
    [9529,"2020-07-07T01:41:46","14,59","162,63"],
    [9530,"2020-07-07T01:41:51","14,58","162,63"],
    [9531,"2020-07-07T01:43:45","15,46","162,6"],
    [9532,"2020-07-07T01:43:52","15,44","160,07"],
    [9533,"2020-07-07T01:45:51","13,24","163,25"],
    [9534,"2020-07-07T01:45:53","13,2","163,18"],
    [9535,"2020-07-07T01:47:45","14,86","163,18"],
    [9536,"2020-07-07T01:48:21","11,5","163,18"],
    [9537,"2020-07-07T01:50:19","14,79","159,83"],
    [9538,"2020-07-07T01:50:24","14,75","149,05"],
    [9539,"2020-07-07T01:52:19","11,93","154,44"],
    [9540,"2020-07-07T01:52:30","15,2","154,44"],
    [9541,"2020-07-07T01:54:28","12,51","152,97"],
    [9542,"2020-07-07T01:54:34","12,52","152,97"],
    [9543,"2020-07-07T01:56:30","11,39","159,04"],
    [9544,"2020-07-07T01:56:37","13,1","159,04"],
    [9545,"2020-07-07T01:58:37","14,55","157,16"],
    [9546,"2020-07-07T01:58:48","14,44","157,16"],
    [9547,"2020-07-07T02:00:41","14,95","161,21"],
    [9548,"2020-07-07T02:00:54","13,65","161,21"],
    [9549,"2020-07-07T02:02:45","14,63","162,68"],
    [9550,"2020-07-07T02:02:58","13,4","162,68"],
    [9551,"2020-07-07T02:04:56","14,79","164,84"],
    [9552,"2020-07-07T02:05:02","14,77","164,84"],
    [9553,"2020-07-07T02:07:01","11,24","154,86"],
    [9554,"2020-07-07T02:07:05","14,63","154,86"],
    [9555,"2020-07-07T02:09:05","12,74","165,02"],
    [9556,"2020-07-07T02:09:09","12,69","165,02"],
    [9557,"2020-07-07T02:11:08","14,68","146,41"],
    [9558,"2020-07-07T02:11:32","15,07","146,41"],
    [9559,"2020-07-07T02:13:08","12,95","156,7"],
    [9560,"2020-07-07T02:13:38","13,34","156,7"],
    [9561,"2020-07-07T02:15:37","13,01","145,01"],
    [9562,"2020-07-07T02:15:46","12,02","145,01"],
    [9563,"2020-07-07T02:17:36","12,96","152,85"],
    [9564,"2020-07-07T02:17:47","13,64","152,85"],
    [9565,"2020-07-07T02:19:44","13,32","154,59"],
    [9566,"2020-07-07T02:19:49","12,51","154,59"],
    [9567,"2020-07-07T02:21:46","14,75","164,49"],
    [9568,"2020-07-07T02:21:51","14,76","164,49"],
    [9569,"2020-07-07T02:23:49","15,12","165,83"],
    [9570,"2020-07-07T02:23:55","15,83","165,83"],
    [9571,"2020-07-07T02:25:54","17,46","154,03"],
    [9572,"2020-07-07T02:26:10","16,2","154,03"],
    [9573,"2020-07-07T02:28:08","15,82","158,26"],
    [9574,"2020-07-07T02:28:12","15,84","158,26"],
    [9575,"2020-07-07T02:30:08","15,43","161,15"],
    [9576,"2020-07-07T02:30:16","15,72","161,15"],
    [9577,"2020-07-07T02:32:09","15,46","170,72"],
    [9578,"2020-07-07T02:32:17","13,78","170,72"],
    [9579,"2020-07-07T02:34:15","13,32","144,27"],
    [9580,"2020-07-07T02:34:20","13,35","144,27"],
    [9581,"2020-07-07T02:36:16","12,8","148,48"],
    [9582,"2020-07-07T02:36:22","12,77","148,48"],
    [9583,"2020-07-07T02:38:20","15,95","144,98"],
    [9584,"2020-07-07T02:38:26","18,09","144,98"],
    [9585,"2020-07-07T02:40:21","14,49","162,38"],
    [9586,"2020-07-07T02:40:28","15,05","162,38"],
    [9587,"2020-07-07T02:42:27","13,74","158,22"],
    [9588,"2020-07-07T02:42:32","13,71","158,22"],
    [9589,"2020-07-07T02:44:26","12,99","153,37"],
    [9590,"2020-07-07T02:44:53","12,12","153,37"],
    [9591,"2020-07-07T02:46:35","16,09","160,05"],
    [9592,"2020-07-07T02:47:00","15,88","160,05"],
    [9593,"2020-07-07T02:48:39","13,19","161,65"],
    [9594,"2020-07-07T02:49:07","15,1","161,65"],
    [9595,"2020-07-07T02:50:56","15,35","164,47"],
    [9596,"2020-07-07T02:51:08","13,93","164,47"],
    [9597,"2020-07-07T02:53:05","12,32","157,93"],
    [9598,"2020-07-07T02:53:10","12,34","157,93"],
    [9599,"2020-07-07T02:54:45","14,68","156,69"],
    [9600,"2020-07-07T02:55:16","15,08","156,69"],
    [9601,"2020-07-07T02:57:15","14,67","153,33"],
    [9602,"2020-07-07T02:57:20","14,69","153,33"],
    [9603,"2020-07-07T02:59:16","14,24","158,27"],
    [9604,"2020-07-07T02:59:22","14,26","158,27"],
    [9605,"2020-07-07T03:01:19","13,15","149,2"],
    [9606,"2020-07-07T03:01:27","11,01","149,2"],
    [9607,"2020-07-07T03:03:24","12,42","150,46"],
    [9608,"2020-07-07T03:03:35","11,98","150,46"],
    [9609,"2020-07-07T03:05:34","16","152,19"],
    [9610,"2020-07-07T03:05:45","14,86","152,19"],
    [9611,"2020-07-07T03:07:44","15,55","154,46"],
    [9612,"2020-07-07T03:07:50","15,34","154,46"],
    [9613,"2020-07-07T03:09:46","18,06","149,04"],
    [9614,"2020-07-07T03:09:52","18,02","149,04"],
    [9615,"2020-07-07T03:11:47","13,97","155,54"],
    [9616,"2020-07-07T03:11:58","14,51","155,54"],
    [9617,"2020-07-07T03:13:55","12,83","151,4"],
    [9618,"2020-07-07T03:14:02","12,88","151,4"],
    [9619,"2020-07-07T03:16:02","17,01","148,26"],
    [9620,"2020-07-07T03:16:28","13,23","148,26"],
    [9621,"2020-07-07T03:18:22","13,18","144,73"],
    [9622,"2020-07-07T03:18:28","13,88","144,73"],
    [9623,"2020-07-07T03:20:07","14,38","147,78"],
    [9624,"2020-07-07T03:20:32","14,89","147,78"],
    [9625,"2020-07-07T03:22:10","13,45","148,79"],
    [9626,"2020-07-07T03:22:36","12,22","148,79"],
    [9627,"2020-07-07T03:24:35","11,88","146,46"],
    [9628,"2020-07-07T03:24:45","15,4","146,46"],
    [9629,"2020-07-07T03:26:37","12,75","149,97"],
    [9630,"2020-07-07T03:26:52","11,96","149,97"],
    [9631,"2020-07-07T03:28:51","12,11","145,53"],
    [9632,"2020-07-07T03:28:57","14,39","145,53"],
    [9633,"2020-07-07T03:30:56","11,55","153,89"],
    [9634,"2020-07-07T03:31:00","11,56","153,89"],
    [9635,"2020-07-07T03:33:00","13,12","158,47"],
    [9636,"2020-07-07T03:33:06","13,22","148,42"],
    [9637,"2020-07-07T03:35:05","12,58","158,18"],
    [9638,"2020-07-07T03:35:12","12,55","158,18"],
    [9639,"2020-07-07T03:37:10","12,66","158,25"],
    [9640,"2020-07-07T03:37:16","14,69","158,25"],
    [9641,"2020-07-07T03:39:16","12,04","162,74"],
    [9642,"2020-07-07T03:39:21","12,02","145,43"],
    [9643,"2020-07-07T03:41:18","15,55","151,17"],
    [9644,"2020-07-07T03:41:23","15,56","151,17"],
    [9645,"2020-07-07T03:43:22","15,51","153,3"],
    [9646,"2020-07-07T03:43:58","13,07","153,3"],
    [9647,"2020-07-07T03:45:54","12,19","149,18"],
    [9648,"2020-07-07T03:46:00","12,22","149,18"],
    [9649,"2020-07-07T03:48:00","13,59","155,95"],
    [9650,"2020-07-07T03:48:04","14,33","158,74"],
    [9651,"2020-07-07T03:49:54","14,42","158,83"],
    [9652,"2020-07-07T03:50:05","16,57","158,83"],
    [9653,"2020-07-07T03:51:59","13,11","151,7"],
    [9654,"2020-07-07T03:52:09","12,8","151,7"],
    [9655,"2020-07-07T03:54:04","14,36","153,25"],
    [9656,"2020-07-07T03:54:11","13,77","144,64"],
    [9657,"2020-07-07T03:56:04","16,54","151,95"],
    [9658,"2020-07-07T03:56:26","14,38","158,46"],
    [9659,"2020-07-07T03:58:20","15,02","158,67"],
    [9660,"2020-07-07T03:58:27","15,59","154,37"],
    [9661,"2020-07-07T04:00:31","15,49","154,41"],
    [9662,"2020-07-07T04:00:36","15,29","153,81"],
    [9663,"2020-07-07T04:02:32","16,03","157,82"],
    [9664,"2020-07-07T04:02:39","15,76","142,51"],
    [9665,"2020-07-07T04:04:36","15,11","144,98"],
    [9666,"2020-07-07T04:04:41","15,1","144,98"],
    [9667,"2020-07-07T04:06:35","13,24","149,2"],
    [9668,"2020-07-07T04:06:41","13,21","149,2"],
    [9669,"2020-07-07T04:08:38","12,85","156,16"],
    [9670,"2020-07-07T04:08:43","12,86","156,16"],
    [9671,"2020-07-07T04:10:39","12,92","157,96"],
    [9672,"2020-07-07T04:10:50","14,01","157,96"],
    [9673,"2020-07-07T04:12:45","14,53","153,35"],
    [9674,"2020-07-07T04:12:51","14,51","153,35"],
    [9675,"2020-07-07T04:14:44","13,79","152,23"],
    [9676,"2020-07-07T04:14:54","14,07","152,23"],
    [9677,"2020-07-07T04:16:49","16,11","159,43"],
    [9678,"2020-07-07T04:16:54","17,41","159,43"],
    [9679,"2020-07-07T04:18:52","13,99","151,15"],
    [9680,"2020-07-07T04:18:56","15,49","151,15"],
    [9681,"2020-07-07T04:20:56","14,18","154,38"],
    [9682,"2020-07-07T04:21:11","16,16","154,38"],
    [9683,"2020-07-07T04:22:58","17,31","158,46"],
    [9684,"2020-07-07T04:23:27","15,97","158,46"],
    [9685,"2020-07-07T04:25:25","15,28","144,77"],
    [9686,"2020-07-07T04:25:35","15,49","144,77"],
    [9687,"2020-07-07T04:27:33","14,12","153,12"],
    [9688,"2020-07-07T04:27:37","13,99","153,12"],
    [9689,"2020-07-07T04:29:27","17,1","151,38"],
    [9690,"2020-07-07T04:29:38","16,21","151,38"],
    [9691,"2020-07-07T04:31:37","14,36","150,08"],
    [9692,"2020-07-07T04:31:46","13,32","150,08"],
    [9693,"2020-07-07T04:33:44","13,01","149,19"],
    [9694,"2020-07-07T04:33:50","12,96","145,5"],
    [9695,"2020-07-07T04:35:40","13,39","156,89"],
    [9696,"2020-07-07T04:35:53","12,39","156,89"],
    [9697,"2020-07-07T04:37:52","13,37","159,42"],
    [9698,"2020-07-07T04:37:57","10,55","159,42"],
    [9699,"2020-07-07T04:39:56","14,67","161,42"],
    [9700,"2020-07-07T04:40:00","14,66","161,46"],
    [9701,"2020-07-07T04:41:57","14,29","154,22"],
    [9702,"2020-07-07T04:42:03","14,31","154,22"],
    [9703,"2020-07-07T04:43:56","13,14","154,26"],
    [9704,"2020-07-07T04:44:27","15,93","155,01"],
    [9705,"2020-07-07T04:46:01","15,08","156,42"],
    [9706,"2020-07-07T04:46:29","14,38","156,42"],
    [9707,"2020-07-07T04:48:25","13,94","151,96"],
    [9708,"2020-07-07T04:48:31","13,91","159,08"],
    [9709,"2020-07-07T04:50:27","12,93","149,35"],
    [9710,"2020-07-07T04:50:33","12,94","149,35"],
    [9711,"2020-07-07T04:52:32","15,81","149,33"],
    [9712,"2020-07-07T04:52:37","14,03","155,92"],
    [9713,"2020-07-07T04:54:33","13,23","158,63"],
    [9714,"2020-07-07T04:54:37","12,27","158,63"],
    [9715,"2020-07-07T04:56:08","16,92","164,26"],
    [9716,"2020-07-07T04:56:46","15,21","153,19"],
    [9717,"2020-07-07T04:58:43","14,13","153,19"],
    [9718,"2020-07-07T04:58:50","15,72","153,19"],
    [9719,"2020-07-07T05:00:46","15,32","165,23"],
    [9720,"2020-07-07T05:00:54","16,35","165,23"],
    [9721,"2020-07-07T05:02:53","14,62","150,68"],
    [9722,"2020-07-07T05:02:57","14,91","159,11"],
    [9723,"2020-07-07T05:04:55","15,84","161,37"],
    [9724,"2020-07-07T05:04:57","15,86","161,37"],
    [9725,"2020-07-07T05:06:55","14,57","159,87"],
    [9726,"2020-07-07T05:07:09","15,74","158,47"],
    [9727,"2020-07-07T05:09:03","16,29","158,47"],
    [9728,"2020-07-07T05:09:12","16,2","161,04"],
    [9729,"2020-07-07T05:11:05","15,96","161,04"],
    [9730,"2020-07-07T05:11:18","15,5","156,73"],
    [9731,"2020-07-07T05:13:15","14,88","162,09"],
    [9732,"2020-07-07T05:13:20","14,89","162,02"],
    [9733,"2020-07-07T05:15:17","15,27","162,02"],
    [9734,"2020-07-07T05:15:22","15,25","155,55"],
    [9735,"2020-07-07T05:17:20","13,65","155,54"],
    [9736,"2020-07-07T05:17:25","12,16","152,26"],
    [9737,"2020-07-07T05:19:24","14,76","159,24"],
    [9738,"2020-07-07T05:19:31","13,84","147,11"],
    [9739,"2020-07-07T05:21:25","13,02","147,06"],
    [9740,"2020-07-07T05:21:35","14,89","158,31"],
    [9741,"2020-07-07T05:23:29","14,18","158,31"],
    [9742,"2020-07-07T05:23:35","13,75","154,5"],
    [9743,"2020-07-07T05:25:31","16,51","156,54"],
    [9744,"2020-07-07T05:25:36","13,96","147,57"],
    [9745,"2020-07-07T05:27:36","13,31","150,28"],
    [9746,"2020-07-07T05:27:59","14,77","158,69"],
    [9747,"2020-07-07T05:30:11","14,71","162,84"],
    [9748,"2020-07-07T05:30:17","14,01","162,84"],
    [9749,"2020-07-07T05:32:15","14,28","143,85"],
    [9750,"2020-07-07T05:32:19","14,26","143,85"],
    [9751,"2020-07-07T05:34:13","13,46","151,84"],
    [9752,"2020-07-07T05:34:20","12,91","151,84"],
    [9753,"2020-07-07T05:36:18","12,07","149,8"],
    [9754,"2020-07-07T05:36:28","12,38","149,8"],
    [9755,"2020-07-07T05:38:27","13,31","155,63"],
    [9756,"2020-07-07T05:38:38","13,55","155,63"],
    [9757,"2020-07-07T05:40:37","15,87","154,62"],
    [9758,"2020-07-07T05:41:06","14,96","154,62"],
    [9759,"2020-07-07T05:42:47","15,58","166,35"],
    [9760,"2020-07-07T05:43:16","14,77","166,35"],
    [9761,"2020-07-07T05:44:46","15,68","149,29"],
    [9762,"2020-07-07T05:45:16","13,42","149,29"],
    [9763,"2020-07-07T05:46:53","14,36","154,01"],
    [9764,"2020-07-07T05:47:25","16,5","154,01"],
    [9765,"2020-07-07T05:49:25","16,99","151,99"],
    [9766,"2020-07-07T05:49:28","17,01","151,99"],
    [9767,"2020-07-07T05:50:55","15,2","154,56"],
    [9768,"2020-07-07T05:51:29","12,57","154,56"],
    [9769,"2020-07-07T05:53:28","17,63","159,47"],
    [9770,"2020-07-07T05:53:32","17,65","159,47"],
    [9771,"2020-07-07T05:55:31","16,39","157,57"],
    [9772,"2020-07-07T05:55:35","15,17","157,57"],
    [9773,"2020-07-07T05:57:30","12,74","143,48"],
    [9774,"2020-07-07T05:57:36","16,87","143,48"],
    [9775,"2020-07-07T05:59:33","15,65","154,97"],
    [9776,"2020-07-07T05:59:39","14,11","154,97"],
    [9777,"2020-07-07T06:01:37","17,63","158,92"],
    [9778,"2020-07-07T06:01:42","17,64","158,92"],
    [9779,"2020-07-07T06:03:39","13,96","149,66"],
    [9780,"2020-07-07T06:03:44","13,99","149,66"],
    [9781,"2020-07-07T06:05:40","15,25","152,86"],
    [9782,"2020-07-07T06:05:45","16,39","152,86"],
    [9783,"2020-07-07T06:07:43","18,93","154,92"],
    [9784,"2020-07-07T06:07:47","16,29","154,92"],
    [9785,"2020-07-07T06:09:43","12,47","153,74"],
    [9786,"2020-07-07T06:09:48","14,03","153,74"],
    [9787,"2020-07-07T06:11:45","14,2","151,88"],
    [9788,"2020-07-07T06:11:49","14,22","161,45"],
    [9789,"2020-07-07T06:13:43","12,68","161,45"],
    [9790,"2020-07-07T06:13:49","14,34","147,96"],
    [9791,"2020-07-07T06:15:45","16,36","153,54"],
    [9792,"2020-07-07T06:15:51","16,37","153,52"],
    [9793,"2020-07-07T06:17:46","13,4","153,52"],
    [9794,"2020-07-07T06:17:51","13,45","149,74"],
    [9795,"2020-07-07T06:19:48","14,54","156,82"],
    [9796,"2020-07-07T06:19:53","14,51","156,82"],
    [9797,"2020-07-07T06:21:45","15,08","160,13"],
    [9798,"2020-07-07T06:21:54","15,05","160,13"],
    [9799,"2020-07-07T06:23:52","14,36","143,46"],
    [9800,"2020-07-07T06:24:05","13,66","143,46"],
    [9801,"2020-07-07T06:25:54","14,64","165,55"],
    [9802,"2020-07-07T06:26:06","13,14","165,55"],
    [9803,"2020-07-07T06:27:54","14,51","152,95"],
    [9804,"2020-07-07T06:28:07","14,31","152,95"],
    [9805,"2020-07-07T06:30:07","13,06","144,36"],
    [9806,"2020-07-07T06:30:12","13,08","142,92"],
    [9807,"2020-07-07T06:32:10","13,24","147,69"],
    [9808,"2020-07-07T06:32:16","14,77","147,69"],
    [9809,"2020-07-07T06:34:11","13,3","156,01"],
    [9810,"2020-07-07T06:34:16","12,1","150,83"],
    [9811,"2020-07-07T06:35:55","13,61","150,86"],
    [9812,"2020-07-07T06:36:16","14,56","150,86"],
    [9813,"2020-07-07T06:38:14","14,12","146,2"],
    [9814,"2020-07-07T06:38:20","14,11","146,2"],
    [9815,"2020-07-07T06:40:17","13,39","138,96"],
    [9816,"2020-07-07T06:40:22","13,37","138,96"],
    [9817,"2020-07-07T06:42:18","13,42","145,23"],
    [9818,"2020-07-07T06:42:24","14,39","145,23"],
    [9819,"2020-07-07T06:44:22","12,61","146,98"],
    [9820,"2020-07-07T06:44:24","14,09","146,98"],
    [9821,"2020-07-07T06:46:23","13,62","140,89"],
    [9822,"2020-07-07T06:46:27","13,18","145,9"],
    [9823,"2020-07-07T06:48:23","12,1","153,01"],
    [9824,"2020-07-07T06:48:28","12,86","145,69"],
    [9825,"2020-07-07T06:50:28","13,91","142,55"],
    [9826,"2020-07-07T06:50:32","13,9","142,55"],
    [9827,"2020-07-07T06:52:31","11,39","154,01"],
    [9828,"2020-07-07T06:52:48","14,88","154,01"],
    [9829,"2020-07-07T06:54:35","11,65","147,49"],
    [9830,"2020-07-07T06:55:04","10,78","147,49"],
    [9831,"2020-07-07T06:57:00","11,43","157,41"],
    [9832,"2020-07-07T06:57:05","11,01","157,41"],
    [9833,"2020-07-07T06:59:01","13,74","140,36"],
    [9834,"2020-07-07T06:59:08","14,72","140,36"],
    [9835,"2020-07-07T07:01:06","10,28","148,75"],
    [9836,"2020-07-07T07:01:17","9,56","160,53"],
    [9837,"2020-07-07T07:03:03","15,16","156,61"],
    [9838,"2020-07-07T07:03:18","14,16","151,51"],
    [9839,"2020-07-07T07:05:14","16,54","142,97"],
    [9840,"2020-07-07T07:05:25","14,53","154,71"],
    [9841,"2020-07-07T07:07:17","13,31","154,71"],
    [9842,"2020-07-07T07:07:27","13","149,2"],
    [9843,"2020-07-07T07:09:24","17,89","149,2"],
    [9844,"2020-07-07T07:09:28","18,12","149,66"],
    [9845,"2020-07-07T07:11:24","16,62","152,79"],
    [9846,"2020-07-07T07:11:40","15,11","152,79"],
    [9847,"2020-07-07T07:13:37","14,63","150,59"],
    [9848,"2020-07-07T07:14:12","17","150,59"],
    [9849,"2020-07-07T07:16:04","14,78","145,64"],
    [9850,"2020-07-07T07:16:14","16","145,64"],
    [9851,"2020-07-07T07:18:11","12,29","167,17"],
    [9852,"2020-07-07T07:18:15","12,87","167,17"],
    [9853,"2020-07-07T07:20:11","15,84","157,55"],
    [9854,"2020-07-07T07:20:17","15,81","157,55"],
    [9855,"2020-07-07T07:22:16","13,02","168,15"],
    [9856,"2020-07-07T07:22:22","13,07","168,15"],
    [9857,"2020-07-07T07:24:17","16,94","156,66"],
    [9858,"2020-07-07T07:24:26","14,99","156,66"],
    [9859,"2020-07-07T07:25:52","13,39","146,02"],
    [9860,"2020-07-07T07:26:26","13,4","146,02"],
    [9861,"2020-07-07T07:28:20","15,46","155,73"],
    [9862,"2020-07-07T07:28:27","17,45","155,73"],
    [9863,"2020-07-07T07:30:21","15,79","153,24"],
    [9864,"2020-07-07T07:30:27","14,77","153,24"],
    [9865,"2020-07-07T07:32:26","15,87","151,41"],
    [9866,"2020-07-07T07:32:31","15,85","151,41"],
    [9867,"2020-07-07T07:34:29","11,91","157,64"],
    [9868,"2020-07-07T07:34:32","11,88","157,64"],
    [9869,"2020-07-07T07:36:28","14,64","155,29"],
    [9870,"2020-07-07T07:36:39","14,56","155,29"],
    [9871,"2020-07-07T07:38:34","14,96","153,94"],
    [9872,"2020-07-07T07:38:41","14,98","153,94"],
    [9873,"2020-07-07T07:40:38","17,34","151,52"],
    [9874,"2020-07-07T07:40:44","15,3","151,52"],
    [9875,"2020-07-07T07:42:40","14,72","155,4"],
    [9876,"2020-07-07T07:42:45","15,71","155,4"],
    [9877,"2020-07-07T07:44:39","15,31","149,46"],
    [9878,"2020-07-07T07:44:46","16","149,46"],
    [9879,"2020-07-07T07:46:45","15,19","146,08"],
    [9880,"2020-07-07T07:47:00","11,49","146,08"],
    [9881,"2020-07-07T07:48:53","16,17","149,63"],
    [9882,"2020-07-07T07:49:03","19,01","149,63"],
    [9883,"2020-07-07T07:50:54","13,18","158,44"],
    [9884,"2020-07-07T07:51:05","16,66","158,44"],
    [9885,"2020-07-07T07:52:59","12,68","155,94"],
    [9886,"2020-07-07T07:53:05","11,22","155,94"],
    [9887,"2020-07-07T07:55:01","12,61","158,88"],
    [9888,"2020-07-07T07:55:13","12,01","158,88"],
    [9889,"2020-07-07T07:56:59","15,19","168,42"],
    [9890,"2020-07-07T07:57:14","16,07","168,42"],
    [9891,"2020-07-07T07:59:09","17,6","152,57"],
    [9892,"2020-07-07T07:59:15","14,15","152,57"],
    [9893,"2020-07-07T08:01:11","13,11","158,17"],
    [9894,"2020-07-07T08:01:17","14,96","158,17"],
    [9895,"2020-07-07T08:03:14","17,84","149,28"],
    [9896,"2020-07-07T08:03:19","17,82","149,28"],
    [9897,"2020-07-07T08:05:19","13,9","157,25"],
    [9898,"2020-07-07T08:05:51","12,64","157,25"],
    [9899,"2020-07-07T08:07:45","14,5","169,49"],
    [9900,"2020-07-07T08:07:55","14,72","169,49"],
    [9901,"2020-07-07T08:09:24","15,96","167,86"],
    [9902,"2020-07-07T08:09:57","16,19","167,86"],
    [9903,"2020-07-07T08:11:54","14,6","163,99"],
    [9904,"2020-07-07T08:11:58","14,63","163,99"],
    [9905,"2020-07-07T08:13:54","14,15","152,33"],
    [9906,"2020-07-07T08:14:03","14,34","152,33"],
    [9907,"2020-07-07T08:16:02","14","158,4"],
    [9908,"2020-07-07T08:16:09","14,04","158,4"],
    [9909,"2020-07-07T08:18:03","16,16","164,11"],
    [9910,"2020-07-07T08:18:11","16,07","164,11"],
    [9911,"2020-07-07T08:19:35","13,91","148,31"],
    [9912,"2020-07-07T08:20:12","14,24","148,31"],
    [9913,"2020-07-07T08:22:08","14,01","149,77"],
    [9914,"2020-07-07T08:22:14","15,52","149,77"],
    [9915,"2020-07-07T08:24:07","16,22","145,2"],
    [9916,"2020-07-07T08:24:16","16,47","145,2"],
    [9917,"2020-07-07T08:26:14","17,2","154,94"],
    [9918,"2020-07-07T08:26:24","15,03","154,94"],
    [9919,"2020-07-07T08:28:22","14,22","147,79"],
    [9920,"2020-07-07T08:28:32","13,53","147,79"],
    [9921,"2020-07-07T08:30:25","15,17","142,69"],
    [9922,"2020-07-07T08:30:37","14,29","142,69"],
    [9923,"2020-07-07T08:32:28","14,42","147,13"],
    [9924,"2020-07-07T08:32:38","13,13","147,13"],
    [9925,"2020-07-07T08:34:29","16,93","157,64"],
    [9926,"2020-07-07T08:34:41","16,31","157,64"],
    [9927,"2020-07-07T08:36:27","16,89","140,09"],
    [9928,"2020-07-07T08:36:41","17,95","140,09"],
    [9929,"2020-07-07T08:38:38","15,47","148,15"],
    [9930,"2020-07-07T08:38:43","15,49","148,15"],
    [9931,"2020-07-07T08:40:32","18,88","151,77"],
    [9932,"2020-07-07T08:40:43","19,52","151,77"],
    [9933,"2020-07-07T08:42:37","17,33","156,78"],
    [9934,"2020-07-07T08:42:44","17,79","156,78"],
    [9935,"2020-07-07T08:44:42","13,68","155,46"],
    [9936,"2020-07-07T08:44:49","14,2","155,46"],
    [9937,"2020-07-07T08:46:35","16,06","159,74"],
    [9938,"2020-07-07T08:46:51","15,29","159,74"],
    [9939,"2020-07-07T08:48:48","14,1","148,37"],
    [9940,"2020-07-07T08:48:54","12,84","148,37"],
    [9941,"2020-07-07T08:50:36","16,12","150,62"],
    [9942,"2020-07-07T08:50:56","17,71","150,62"],
    [9943,"2020-07-07T08:52:49","14,89","144,01"],
    [9944,"2020-07-07T08:52:57","14,99","144,01"],
    [9945,"2020-07-07T08:54:52","17,55","142,26"],
    [9946,"2020-07-07T08:54:57","13,88","142,26"],
    [9947,"2020-07-07T08:57:18","13,97","146,6"],
    [9948,"2020-07-07T08:57:24","16,65","146,6"],
    [9949,"2020-07-07T08:59:21","14,7","152,65"],
    [9950,"2020-07-07T08:59:26","13,5","152,65"],
    [9951,"2020-07-07T09:01:20","15,69","136,55"],
    [9952,"2020-07-07T09:01:27","12,98","136,55"],
    [9953,"2020-07-07T09:03:22","12,58","131,93"],
    [9954,"2020-07-07T09:03:27","13,99","131,93"],
    [9955,"2020-07-07T09:05:26","14,98","147,37"],
    [9956,"2020-07-07T09:05:32","15,01","147,37"],
    [9957,"2020-07-07T09:07:29","12,91","150,38"],
    [9958,"2020-07-07T09:07:35","14,16","150,38"],
    [9959,"2020-07-07T09:09:31","13,04","142,38"],
    [9960,"2020-07-07T09:09:37","15,02","142,38"],
    [9961,"2020-07-07T09:11:33","14,2","140,19"],
    [9962,"2020-07-07T09:11:37","13,2","140,19"],
    [9963,"2020-07-07T09:13:35","13,86","145,39"],
    [9964,"2020-07-07T09:13:46","17,14","145,39"],
    [9965,"2020-07-07T09:15:46","12,1","150,55"],
    [9966,"2020-07-07T09:15:53","12,12","150,55"],
    [9967,"2020-07-07T09:17:49","13,36","148,63"],
    [9968,"2020-07-07T09:17:55","14,89","148,63"],
    [9969,"2020-07-07T09:19:50","16,95","130,8"],
    [9970,"2020-07-07T09:19:55","15,4","130,8"],
    [9971,"2020-07-07T09:21:55","13,66","160,3"],
    [9972,"2020-07-07T09:22:00","13,63","160,3"],
    [9973,"2020-07-07T09:23:57","15,94","139,76"],
    [9974,"2020-07-07T09:24:12","14,19","139,76"],
    [9975,"2020-07-07T09:26:04","11,43","142,02"],
    [9976,"2020-07-07T09:26:12","11,41","142,02"],
    [9977,"2020-07-07T09:28:07","8,56","152,32"],
    [9978,"2020-07-07T09:28:38","13,69","152,32"],
    [9979,"2020-07-07T09:30:17","16,16","141,88"],
    [9980,"2020-07-07T09:30:45","14,98","141,88"],
    [9981,"2020-07-07T09:32:45","14,13","140,17"],
    [9982,"2020-07-07T09:32:49","14,11","140,17"],
    [9983,"2020-07-07T09:34:47","12,32","142,14"],
    [9984,"2020-07-07T09:34:57","17,22","142,14"],
    [9985,"2020-07-07T09:36:54","9,62","144,51"],
    [9986,"2020-07-07T09:37:03","10,97","144,51"],
    [9987,"2020-07-07T09:38:55","12,95","139,4"],
    [9988,"2020-07-07T09:39:05","14,45","139,4"],
    [9989,"2020-07-07T09:41:03","11,67","143,09"],
    [9990,"2020-07-07T09:41:07","11,71","143,09"],
    [9991,"2020-07-07T09:43:05","16,78","140,64"],
    [9992,"2020-07-07T09:43:15","13,96","140,64"],
    [9993,"2020-07-07T09:45:09","15","137,63"],
    [9994,"2020-07-07T09:45:15","12,92","137,63"],
    [9995,"2020-07-07T09:47:14","12,75","143,75"],
    [9996,"2020-07-07T09:47:20","12,76","143,75"],
    [9997,"2020-07-07T09:49:17","10,73","142,65"],
    [9998,"2020-07-07T09:49:27","10,42","142,65"],
    [9999,"2020-07-07T09:51:21","13,61","152,16"],
    [10000,"2020-07-07T09:51:27","15,4","152,16"],
    [10001,"2020-07-07T09:53:26","14,21","142,34"],
    [10002,"2020-07-07T09:53:30","14,19","142,34"],
    [10003,"2020-07-07T09:55:26","12,25","143,44"],
    [10004,"2020-07-07T09:55:32","12,29","143,44"],
    [10005,"2020-07-07T09:57:29","11,62","150,37"],
    [10006,"2020-07-07T09:57:35","11,34","150,37"],
    [10007,"2020-07-07T09:59:35","12,36","136,5"],
    [10008,"2020-07-07T09:59:48","12,8","136,5"],
    [10009,"2020-07-07T10:01:46","11,48","140,4"],
    [10010,"2020-07-07T10:01:55","14,51","140,4"],
    [10011,"2020-07-07T10:03:51","14,15","138,59"],
    [10012,"2020-07-07T10:03:57","13,03","138,59"],
    [10013,"2020-07-07T10:05:51","11,46","135,24"],
    [10014,"2020-07-07T10:05:57","13,96","135,24"],
    [10015,"2020-07-07T10:07:55","11,8","142,42"],
    [10016,"2020-07-07T10:07:59","11,83","142,42"],
    [10017,"2020-07-07T10:09:58","12,79","150,35"],
    [10018,"2020-07-07T10:10:04","11,72","150,35"],
    [10019,"2020-07-07T10:12:02","11,04","141,29"],
    [10020,"2020-07-07T10:12:27","14,2","141,29"],
    [10021,"2020-07-07T10:14:06","11,88","146,54"],
    [10022,"2020-07-07T10:14:30","10,94","146,54"],
    [10023,"2020-07-07T10:16:07","12,36","145,21"],
    [10024,"2020-07-07T10:16:45","10,32","145,21"],
    [10025,"2020-07-07T10:18:43","12,76","131,11"],
    [10026,"2020-07-07T10:18:48","11,96","131,11"],
    [10027,"2020-07-07T10:20:44","12,99","126,99"],
    [10028,"2020-07-07T10:20:50","12,97","126,99"],
    [10029,"2020-07-07T10:22:49","10,85","120"],
    [10030,"2020-07-07T10:22:51","10,9","120"],
    [10031,"2020-07-07T10:24:47","13,42","126,82"],
    [10032,"2020-07-07T10:24:53","13,4","126,82"],
    [10033,"2020-07-07T10:26:56","13,34","143,58"],
    [10034,"2020-07-07T10:27:11","10,06","143,58"],
    [10035,"2020-07-07T10:28:58","10,87","135,27"],
    [10036,"2020-07-07T10:29:13","11,56","135,27"],
    [10037,"2020-07-07T10:31:08","10,34","123,55"],
    [10038,"2020-07-07T10:31:14","10,67","123,55"],
    [10039,"2020-07-07T10:33:13","12,46","147,47"],
    [10040,"2020-07-07T10:33:17","12,42","147,47"],
    [10041,"2020-07-07T10:35:16","13,29","142,68"],
    [10042,"2020-07-07T10:35:23","13,31","142,68"],
    [10043,"2020-07-07T10:37:20","10,53","136,59"],
    [10044,"2020-07-07T10:37:26","10,79","136,59"],
    [10045,"2020-07-07T10:39:24","14,15","140,69"],
    [10046,"2020-07-07T10:39:50","12,17","140,69"],
    [10047,"2020-07-07T10:41:26","11,32","124,02"],
    [10048,"2020-07-07T10:41:51","12,62","124,02"],
    [10049,"2020-07-07T10:43:33","13,36","134,45"],
    [10050,"2020-07-07T10:43:54","10,73","134,45"],
    [10051,"2020-07-07T10:45:50","12,26","141,67"],
    [10052,"2020-07-07T10:45:55","12,31","141,67"],
    [10053,"2020-07-07T10:47:54","9,64","137,87"],
    [10054,"2020-07-07T10:48:01","9,62","137,87"],
    [10055,"2020-07-07T10:49:53","15,36","133,42"],
    [10056,"2020-07-07T10:50:02","14,96","133,42"],
    [10057,"2020-07-07T10:51:56","12,91","124,57"],
    [10058,"2020-07-07T10:52:06","11,68","124,57"],
    [10059,"2020-07-07T10:54:03","11,28","133,37"],
    [10060,"2020-07-07T10:54:08","11,31","133,37"],
    [10061,"2020-07-07T10:55:38","14,57","147,56"],
    [10062,"2020-07-07T10:56:10","11,43","147,56"],
    [10063,"2020-07-07T10:58:08","14,21","121,82"],
    [10064,"2020-07-07T10:58:13","14,98","121,82"],
    [10065,"2020-07-07T11:00:07","14,12","135,87"],
    [10066,"2020-07-07T11:00:13","13,3","135,87"],
    [10067,"2020-07-07T11:02:09","16,31","133,55"],
    [10068,"2020-07-07T11:02:15","16,02","133,55"],
    [10069,"2020-07-07T11:04:10","11,94","141,21"],
    [10070,"2020-07-07T11:04:16","12,6","141,21"],
    [10071,"2020-07-07T11:06:15","14,36","136,63"],
    [10072,"2020-07-07T11:06:20","14,32","136,63"],
    [10073,"2020-07-07T11:08:17","14,82","141,11"],
    [10074,"2020-07-07T11:08:24","13,51","141,11"],
    [10075,"2020-07-07T11:10:24","12,39","131,42"],
    [10076,"2020-07-07T11:10:30","12,38","131,42"],
    [10077,"2020-07-07T11:12:24","14,08","147,94"],
    [10078,"2020-07-07T11:12:36","13,13","147,94"],
    [10079,"2020-07-07T11:14:34","12,88","145,43"],
    [10080,"2020-07-07T11:14:48","13,59","145,43"],
    [10081,"2020-07-07T11:16:45","13,64","137,11"],
    [10082,"2020-07-07T11:16:56","13,75","137,11"],
    [10083,"2020-07-07T11:18:45","12,68","131,34"],
    [10084,"2020-07-07T11:18:56","13,4","131,34"],
    [10085,"2020-07-07T11:20:53","11,68","141,23"],
    [10086,"2020-07-07T11:21:28","11,43","141,23"],
    [10087,"2020-07-07T11:23:25","11,91","139,95"],
    [10088,"2020-07-07T11:23:29","11,93","139,95"],
    [10089,"2020-07-07T11:25:27","13,91","131,32"],
    [10090,"2020-07-07T11:25:32","13,93","131,32"],
    [10091,"2020-07-07T11:27:03","14,99","132,77"],
    [10092,"2020-07-07T11:27:41","12,8","132,77"],
    [10093,"2020-07-07T11:29:37","17,03","138,35"],
    [10094,"2020-07-07T11:29:46","15,11","138,35"],
    [10095,"2020-07-07T11:31:43","15,91","137,18"],
    [10096,"2020-07-07T11:31:50","13,55","137,18"],
    [10097,"2020-07-07T11:33:46","10,96","150,53"],
    [10098,"2020-07-07T11:33:52","10,94","150,53"],
    [10099,"2020-07-07T11:35:49","14,77","151,84"],
    [10100,"2020-07-07T11:35:54","11,86","151,84"],
    [10101,"2020-07-07T11:37:48","13,19","131,45"],
    [10102,"2020-07-07T11:37:54","14,02","131,45"],
    [10103,"2020-07-07T11:39:50","12,7","132,47"],
    [10104,"2020-07-07T11:39:58","13,26","132,47"],
    [10105,"2020-07-07T11:41:55","13,43","139,45"],
    [10106,"2020-07-07T11:41:59","13,4","139,45"],
    [10107,"2020-07-07T11:43:54","11,86","132,63"],
    [10108,"2020-07-07T11:44:00","11,82","132,63"],
    [10109,"2020-07-07T11:45:56","14,81","142,52"],
    [10110,"2020-07-07T11:46:01","14,83","142,52"],
    [10111,"2020-07-07T11:47:55","15,12","133,83"],
    [10112,"2020-07-07T11:48:04","16,3","133,83"],
    [10113,"2020-07-07T11:50:03","14,85","144,94"],
    [10114,"2020-07-07T11:50:09","14,91","144,94"],
    [10115,"2020-07-07T11:52:09","14","142,51"],
    [10116,"2020-07-07T11:52:17","12,18","142,51"],
    [10117,"2020-07-07T11:54:12","15,37","133,54"],
    [10118,"2020-07-07T11:54:17","14,96","133,54"],
    [10119,"2020-07-07T11:56:17","15,91","139,33"],
    [10120,"2020-07-07T11:56:27","15,4","139,33"],
    [10121,"2020-07-07T11:58:23","12,16","128,23"],
    [10122,"2020-07-07T11:58:34","12","128,23"],
    [10123,"2020-07-07T12:00:22","12,1","135,32"],
    [10124,"2020-07-07T12:00:52","12,51","135,32"],
    [10125,"2020-07-07T12:02:25","12,89","125,91"],
    [10126,"2020-07-07T12:03:04","14,26","125,91"],
    [10127,"2020-07-07T12:04:40","14,04","127,48"],
    [10128,"2020-07-07T12:05:09","14,06","127,48"],
    [10129,"2020-07-07T12:06:42","11,42","125,57"],
    [10130,"2020-07-07T12:07:11","12,6","125,57"],
    [10131,"2020-07-07T12:09:09","10,33","127,64"],
    [10132,"2020-07-07T12:09:15","10,08","127,64"],
    [10133,"2020-07-07T12:10:45","15,25","127,64"],
    [10134,"2020-07-07T12:11:16","13,8","129,95"],
    [10135,"2020-07-07T12:12:47","10,83","129,95"],
    [10136,"2020-07-07T12:13:30","12,92","118,79"],
    [10137,"2020-07-07T12:14:53","11,82","126,71"],
    [10138,"2020-07-07T12:15:35","11,99","118,31"],
    [10139,"2020-07-07T12:17:34","12,11","122,59"],
    [10140,"2020-07-07T12:17:44","12,36","122,62"],
    [10141,"2020-07-07T12:19:41","14,92","109,85"],
    [10142,"2020-07-07T12:19:46","14,61","109,85"],
    [10143,"2020-07-07T12:21:44","12,23","115,19"],
    [10144,"2020-07-07T12:21:50","12,25","113"],
    [10145,"2020-07-07T12:23:46","10,86","114,21"],
    [10146,"2020-07-07T12:23:52","10,85","114,21"],
    [10147,"2020-07-07T12:25:17","10,97","114,21"],
    [10148,"2020-07-07T12:25:58","11,26","120,18"],
    [10149,"2020-07-07T12:27:55","12,27","122,75"],
    [10150,"2020-07-07T12:28:01","12,3","125,49"],
    [10151,"2020-07-07T12:29:58","13,34","125,49"],
    [10152,"2020-07-07T12:30:12","12,14","119,68"],
    [10153,"2020-07-07T12:32:09","10,63","123,11"],
    [10154,"2020-07-07T12:32:16","11,09","120,13"],
    [10155,"2020-07-07T12:34:12","14,77","116,79"],
    [10156,"2020-07-07T12:34:18","12,85","126,03"],
    [10157,"2020-07-07T12:36:16","10,76","131,03"],
    [10158,"2020-07-07T12:36:27","10,48","131,09"],
    [10159,"2020-07-07T12:38:24","11,2","130,15"],
    [10160,"2020-07-07T12:38:29","11,22","122,34"],
    [10161,"2020-07-07T12:40:51","11,2","123,78"],
    [10162,"2020-07-07T12:40:57","10,57","123,78"],
    [10163,"2020-07-07T12:42:56","11,78","117,27"],
    [10164,"2020-07-07T12:43:02","11,81","117,27"],
    [10165,"2020-07-07T12:44:35","13,81","106,55"],
    [10166,"2020-07-07T12:45:02","12,34","106,55"],
    [10167,"2020-07-07T12:46:59","10,03","115,94"],
    [10168,"2020-07-07T12:47:05","10,65","115,94"],
    [10169,"2020-07-07T12:49:00","12","127,62"],
    [10170,"2020-07-07T12:49:07","10,52","127,62"],
    [10171,"2020-07-07T12:51:07","11,46","111,55"],
    [10172,"2020-07-07T12:51:13","10,9","111,55"],
    [10173,"2020-07-07T12:53:12","12,73","114,03"],
    [10174,"2020-07-07T12:53:15","11,75","114,03"],
    [10175,"2020-07-07T12:55:12","12,35","126,65"],
    [10176,"2020-07-07T12:55:16","12,7","126,65"],
    [10177,"2020-07-07T12:57:06","11,14","126,65"],
    [10178,"2020-07-07T12:57:17","10,71","123,54"],
    [10179,"2020-07-07T12:59:17","12,03","131,13"],
    [10180,"2020-07-07T12:59:22","12,04","131,13"],
    [10181,"2020-07-07T13:01:17","11,18","124,04"],
    [10182,"2020-07-07T13:01:23","11,4","124,04"],
    [10183,"2020-07-07T13:03:19","11,12","125,24"],
    [10184,"2020-07-07T13:03:25","10,91","125,24"],
    [10185,"2020-07-07T13:05:23","13,37","123,96"],
    [10186,"2020-07-07T13:05:38","14,14","143,25"],
    [10187,"2020-07-07T13:07:34","11,66","132,6"],
    [10188,"2020-07-07T13:07:45","11,55","132,68"],
    [10189,"2020-07-07T13:09:40","13,12","132,68"],
    [10190,"2020-07-07T13:09:45","12,07","136,1"],
    [10191,"2020-07-07T13:11:45","10,7","131,13"],
    [10192,"2020-07-07T13:11:49","10,75","131,13"],
    [10193,"2020-07-07T13:13:44","11,37","131,11"],
    [10194,"2020-07-07T13:14:06","9,87","129,87"],
    [10195,"2020-07-07T13:15:48","12,12","129,18"],
    [10196,"2020-07-07T13:16:23","12,9","129,18"],
    [10197,"2020-07-07T13:18:22","12,13","134,29"],
    [10198,"2020-07-07T13:18:28","11,88","120,81"],
    [10199,"2020-07-07T13:20:26","10,31","124,46"],
    [10200,"2020-07-07T13:20:30","10,34","128,09"],
    [10201,"2020-07-07T13:22:30","13,01","123,32"],
    [10202,"2020-07-07T13:22:35","12,14","126,16"],
    [10203,"2020-07-07T13:23:59","11,36","123,54"],
    [10204,"2020-07-07T13:24:39","10,9","123,54"],
    [10205,"2020-07-07T13:26:38","13,27","128,93"],
    [10206,"2020-07-07T13:26:45","14,74","140,73"],
    [10207,"2020-07-07T13:28:35","12,37","140,73"],
    [10208,"2020-07-07T13:28:51","11,9","136,71"],
    [10209,"2020-07-07T13:30:48","11,88","132,09"],
    [10210,"2020-07-07T13:30:54","10,42","132,09"],
    [10211,"2020-07-07T13:32:51","13,39","130,56"],
    [10212,"2020-07-07T13:32:56","12,13","130,56"],
    [10213,"2020-07-07T13:34:53","13,1","124,39"],
    [10214,"2020-07-07T13:34:59","13,12","124,39"],
    [10215,"2020-07-07T13:36:54","10,64","138,57"],
    [10216,"2020-07-07T13:37:05","12,87","138,57"],
    [10217,"2020-07-07T13:39:10","12,79","141,27"],
    [10218,"2020-07-07T13:39:36","12,06","125,65"],
    [10219,"2020-07-07T13:41:09","11,51","125,72"],
    [10220,"2020-07-07T13:41:36","13,66","125,72"],
    [10221,"2020-07-07T13:43:08","14,69","146,9"],
    [10222,"2020-07-07T13:43:43","11,75","135,43"],
    [10223,"2020-07-07T13:45:41","13,46","135,57"],
    [10224,"2020-07-07T13:45:43","11,19","135,57"],
    [10225,"2020-07-07T13:47:42","10,74","132,73"],
    [10226,"2020-07-07T13:47:46","12,08","132,73"],
    [10227,"2020-07-07T13:49:46","12,88","122,32"],
    [10228,"2020-07-07T13:49:53","10,89","123,49"],
    [10229,"2020-07-07T13:51:52","14,42","138,41"],
    [10230,"2020-07-07T13:51:59","13,43","138,41"],
    [10231,"2020-07-07T13:53:55","11,56","138,71"],
    [10232,"2020-07-07T13:54:05","11,72","131,81"],
    [10233,"2020-07-07T13:56:04","12,46","127,11"],
    [10234,"2020-07-07T13:56:10","12,51","134,34"],
    [10235,"2020-07-07T13:57:57","15,82","134,34"],
    [10236,"2020-07-07T13:58:14","14,32","141,91"],
    [10237,"2020-07-07T14:00:10","13,64","141,91"],
    [10238,"2020-07-07T14:00:15","15,27","126,25"],
    [10239,"2020-07-07T14:02:14","14,45","126,25"],
    [10240,"2020-07-07T14:02:19","14,44","126,15"],
    [10241,"2020-07-07T14:04:14","11,69","123,38"],
    [10242,"2020-07-07T14:04:24","12,58","133,32"],
    [10243,"2020-07-07T14:06:15","14,23","124,55"],
    [10244,"2020-07-07T14:06:26","12,29","133,16"],
    [10245,"2020-07-07T14:08:22","11,84","118,64"],
    [10246,"2020-07-07T14:08:27","12,98","117,64"],
    [10247,"2020-07-07T14:10:24","11,6","145,3"],
    [10248,"2020-07-07T14:10:29","11,58","145,3"],
    [10249,"2020-07-07T14:12:24","14,51","145,32"],
    [10250,"2020-07-07T14:12:30","14,54","132,64"],
    [10251,"2020-07-07T14:14:30","13,21","122,97"],
    [10252,"2020-07-07T14:14:34","12,39","122,97"],
    [10253,"2020-07-07T14:16:32","13,71","123,67"],
    [10254,"2020-07-07T14:16:36","13,51","123,67"],
    [10255,"2020-07-07T14:18:34","13,38","122,38"],
    [10256,"2020-07-07T14:18:40","13,4","129,96"],
    [10257,"2020-07-07T14:20:39","12,22","139,12"],
    [10258,"2020-07-07T14:21:15","12,92","139,12"],
    [10259,"2020-07-07T14:23:13","12,34","127,5"],
    [10260,"2020-07-07T14:23:32","13,4","129,52"],
    [10261,"2020-07-07T14:25:24","15,85","129,52"],
    [10262,"2020-07-07T14:25:34","14,83","144,8"],
    [10263,"2020-07-07T14:27:25","13,62","144,8"],
    [10264,"2020-07-07T14:27:34","10,63","132,6"],
    [10265,"2020-07-07T14:29:37","10,64","134,22"],
    [10266,"2020-07-07T14:29:42","13,3","134,22"],
    [10267,"2020-07-07T14:31:41","13,76","139,22"],
    [10268,"2020-07-07T14:31:49","16,18","139,28"],
    [10269,"2020-07-07T14:33:47","9,64","127,3"],
    [10270,"2020-07-07T14:33:57","11,17","127,3"],
    [10271,"2020-07-07T14:35:55","14,82","136,42"],
    [10272,"2020-07-07T14:36:34","14,12","136,42"],
    [10273,"2020-07-07T14:38:33","14,64","146,45"],
    [10274,"2020-07-07T14:38:38","14,53","146,45"],
    [10275,"2020-07-07T14:40:36","16,66","149,02"],
    [10276,"2020-07-07T14:40:42","16,69","149,02"],
    [10277,"2020-07-07T14:42:39","17,65","143,8"],
    [10278,"2020-07-07T14:42:43","17,16","143,8"],
    [10279,"2020-07-07T14:44:43","16","145,57"],
    [10280,"2020-07-07T14:44:48","15,95","145,57"],
    [10281,"2020-07-07T14:46:44","10,15","143,01"],
    [10282,"2020-07-07T14:46:57","14,47","143,01"],
    [10283,"2020-07-07T14:48:47","11,94","141,21"],
    [10284,"2020-07-07T14:48:58","14,19","141,21"],
    [10285,"2020-07-07T14:50:54","14,69","142,41"],
    [10286,"2020-07-07T14:51:02","14,35","142,41"],
    [10287,"2020-07-07T14:53:02","13,07","151,77"],
    [10288,"2020-07-07T14:53:07","14,22","151,77"],
    [10289,"2020-07-07T14:55:06","13,73","147,82"],
    [10290,"2020-07-07T14:55:11","13,75","147,82"],
    [10291,"2020-07-07T14:57:10","13,77","139,94"],
    [10292,"2020-07-07T14:57:42","16,88","139,94"],
    [10293,"2020-07-07T14:59:39","14,95","145,96"],
    [10294,"2020-07-07T14:59:42","16,25","145,96"],
    [10295,"2020-07-07T15:01:38","14,26","144,51"],
    [10296,"2020-07-07T15:01:43","14,15","144,51"],
    [10297,"2020-07-07T15:03:13","13,68","151,94"],
    [10298,"2020-07-07T15:03:46","15,56","151,94"],
    [10299,"2020-07-07T15:05:44","16,73","142,71"],
    [10300,"2020-07-07T15:05:49","16,7","142,71"],
    [10301,"2020-07-07T15:07:49","17,65","146,99"],
    [10302,"2020-07-07T15:07:56","17,97","146,99"],
    [10303,"2020-07-07T15:09:52","13,18","133"],
    [10304,"2020-07-07T15:09:57","15,76","133"],
    [10305,"2020-07-07T15:11:54","14,55","140,54"],
    [10306,"2020-07-07T15:11:59","14,56","140,54"],
    [10307,"2020-07-07T15:13:56","15,85","143,94"],
    [10308,"2020-07-07T15:14:00","15,84","143,94"],
    [10309,"2020-07-07T15:15:59","16,03","140"],
    [10310,"2020-07-07T15:16:04","18,05","140"],
    [10311,"2020-07-07T15:17:53","13,97","151,48"],
    [10312,"2020-07-07T15:18:07","14,33","151,48"],
    [10313,"2020-07-07T15:20:02","15,25","139,86"],
    [10314,"2020-07-07T15:20:07","14,55","139,86"],
    [10315,"2020-07-07T15:22:06","16,17","138,05"],
    [10316,"2020-07-07T15:22:15","15,42","138,05"],
    [10317,"2020-07-07T15:24:14","15,28","144,77"],
    [10318,"2020-07-07T15:24:21","15,25","144,77"],
    [10319,"2020-07-07T15:26:19","16,63","147,92"],
    [10320,"2020-07-07T15:26:28","16,52","147,92"],
    [10321,"2020-07-07T15:28:25","12,53","145,66"],
    [10322,"2020-07-07T15:28:32","13,29","145,66"],
    [10323,"2020-07-07T15:30:26","13,96","154,11"],
    [10324,"2020-07-07T15:30:34","15,2","154,11"],
    [10325,"2020-07-07T15:32:24","17,27","142,7"],
    [10326,"2020-07-07T15:32:39","14,72","142,7"],
    [10327,"2020-07-07T15:34:31","12,79","144,83"],
    [10328,"2020-07-07T15:34:42","15,73","144,83"],
    [10329,"2020-07-07T15:36:31","12,7","149,13"],
    [10330,"2020-07-07T15:36:47","12,83","149,13"],
    [10331,"2020-07-07T15:38:45","16,26","140,82"],
    [10332,"2020-07-07T15:38:51","16,28","140,82"],
    [10333,"2020-07-07T15:40:49","15,82","139,3"],
    [10334,"2020-07-07T15:40:53","16,96","139,3"],
    [10335,"2020-07-07T15:42:52","15,12","150,12"],
    [10336,"2020-07-07T15:42:57","14,25","150,12"],
    [10337,"2020-07-07T15:44:57","15,14","148,26"],
    [10338,"2020-07-07T15:45:02","15,98","148,26"],
    [10339,"2020-07-07T15:47:02","16,25","139,81"],
    [10340,"2020-07-07T15:47:26","15,36","139,81"],
    [10341,"2020-07-07T15:49:05","17,75","146,56"],
    [10342,"2020-07-07T15:49:31","15,97","146,56"],
    [10343,"2020-07-07T15:51:07","15,6","145,18"],
    [10344,"2020-07-07T15:51:34","10,88","145,18"],
    [10345,"2020-07-07T15:53:08","18,09","141,88"],
    [10346,"2020-07-07T15:53:38","14,9","141,88"],
    [10347,"2020-07-07T15:55:36","16,06","149,16"],
    [10348,"2020-07-07T15:55:42","16,63","149,16"],
    [10349,"2020-07-07T15:57:37","18,16","146,94"],
    [10350,"2020-07-07T15:57:42","18,19","146,94"],
    [10351,"2020-07-07T15:59:15","17,09","152,02"],
    [10352,"2020-07-07T15:59:52","16,47","144,87"],
    [10353,"2020-07-07T16:01:52","18,94","156,33"],
    [10354,"2020-07-07T16:01:57","18,08","156,33"],
    [10355,"2020-07-07T16:03:56","19,76","149"],
    [10356,"2020-07-07T16:04:02","19,79","149"],
    [10357,"2020-07-07T16:05:54","19,02","144,81"],
    [10358,"2020-07-07T16:06:06","19,31","144,81"],
    [10359,"2020-07-07T16:08:05","21,05","149,31"],
    [10360,"2020-07-07T16:08:20","21,41","149,31"],
    [10361,"2020-07-07T16:10:19","19,29","146,98"],
    [10362,"2020-07-07T16:10:23","19,15","146,98"],
    [10363,"2020-07-07T16:12:20","15,69","144,24"],
    [10364,"2020-07-07T16:12:24","17,76","144,24"],
    [10365,"2020-07-07T16:14:24","20,67","150,93"],
    [10366,"2020-07-07T16:14:47","18,07","150,93"],
    [10367,"2020-07-07T16:16:24","20,6","147,36"],
    [10368,"2020-07-07T16:16:49","14,35","147,36"],
    [10369,"2020-07-07T16:18:21","19,21","146,89"],
    [10370,"2020-07-07T16:18:58","19,24","151,07"],
    [10371,"2020-07-07T16:20:54","19,96","151,07"],
    [10372,"2020-07-07T16:21:04","18,83","145,43"],
    [10373,"2020-07-07T16:23:01","18,97","151,35"],
    [10374,"2020-07-07T16:23:07","20,29","151,35"],
    [10375,"2020-07-07T16:25:04","20,19","151,35"],
    [10376,"2020-07-07T16:25:15","20,41","150,09"],
    [10377,"2020-07-07T16:27:14","19,53","150,09"],
    [10378,"2020-07-07T16:27:19","19,56","146,94"],
    [10379,"2020-07-07T16:29:18","16,59","146,94"],
    [10380,"2020-07-07T16:29:23","18,74","152,03"],
    [10381,"2020-07-07T16:31:21","18,86","152,03"],
    [10382,"2020-07-07T16:31:25","15,97","143,85"],
    [10383,"2020-07-07T16:33:16","17,78","146,61"],
    [10384,"2020-07-07T16:33:25","16,89","146,61"],
    [10385,"2020-07-07T16:35:22","17,3","147,74"],
    [10386,"2020-07-07T16:35:27","17,99","147,74"],
    [10387,"2020-07-07T16:37:25","16,28","146,02"],
    [10388,"2020-07-07T16:37:31","16,32","146,02"],
    [10389,"2020-07-07T16:39:30","17,12","140,94"],
    [10390,"2020-07-07T16:39:35","19,41","140,94"],
    [10391,"2020-07-07T16:41:27","14,82","146,58"],
    [10392,"2020-07-07T16:41:37","19,03","146,58"],
    [10393,"2020-07-07T16:43:34","22,29","144,25"],
    [10394,"2020-07-07T16:43:40","22,3","144,25"],
    [10395,"2020-07-07T16:45:34","18,72","147,94"],
    [10396,"2020-07-07T16:45:43","17,12","147,94"],
    [10397,"2020-07-07T16:47:41","18,7","149,27"],
    [10398,"2020-07-07T16:47:45","19,14","149,27"],
    [10399,"2020-07-07T16:49:42","18,01","147,37"],
    [10400,"2020-07-07T16:49:48","17,96","147,37"],
    [10401,"2020-07-07T16:51:46","11,48","146,5"],
    [10402,"2020-07-07T16:52:00","19,42","139,35"],
    [10403,"2020-07-07T16:53:58","19,44","146,65"],
    [10404,"2020-07-07T16:54:04","19,68","140,93"],
    [10405,"2020-07-07T16:56:02","17,69","146,21"],
    [10406,"2020-07-07T16:56:08","17,75","146,21"],
    [10407,"2020-07-07T16:58:05","17,44","146,21"],
    [10408,"2020-07-07T16:58:08","17,46","146,21"],
    [10409,"2020-07-07T16:59:58","15,73","142,98"],
    [10410,"2020-07-07T17:00:09","18,62","142,98"],
    [10411,"2020-07-07T17:02:07","17,42","139,5"],
    [10412,"2020-07-07T17:02:13","15,28","139,5"],
    [10413,"2020-07-07T17:03:55","17,87","137,3"],
    [10414,"2020-07-07T17:04:14","16,89","137,3"],
    [10415,"2020-07-07T17:06:11","15,12","150,86"],
    [10416,"2020-07-07T17:06:16","14,22","150,86"],
    [10417,"2020-07-07T17:07:56","15,93","146,89"],
    [10418,"2020-07-07T17:08:18","14,99","146,89"],
    [10419,"2020-07-07T17:10:04","19,54","139,1"],
    [10420,"2020-07-07T17:10:20","18,7","139,1"],
    [10421,"2020-07-07T17:12:18","18,12","136,46"],
    [10422,"2020-07-07T17:12:22","18,01","136,46"],
    [10423,"2020-07-07T17:14:20","17,81","144,19"],
    [10424,"2020-07-07T17:14:26","15,55","144,19"],
    [10425,"2020-07-07T17:16:24","17,5","142,02"],
    [10426,"2020-07-07T17:16:34","14,73","142,02"],
    [10427,"2020-07-07T17:18:29","15,82","123,74"],
    [10428,"2020-07-07T17:18:35","15,07","123,74"],
    [10429,"2020-07-07T17:20:32","17,44","140,29"],
    [10430,"2020-07-07T17:20:38","17,45","140,29"],
    [10431,"2020-07-07T17:22:36","18,54","141,76"],
    [10432,"2020-07-07T17:22:41","18,55","141,76"],
    [10433,"2020-07-07T17:24:40","18,77","140,72"],
    [10434,"2020-07-07T17:24:44","18,17","140,72"],
    [10435,"2020-07-07T17:27:22","18,26","142,4"],
    [10436,"2020-07-07T17:27:33","18,43","142,4"],
    [10437,"2020-07-07T17:29:27","16,85","144,82"],
    [10438,"2020-07-07T17:29:36","15,36","144,82"],
    [10439,"2020-07-07T17:31:25","21,24","149,87"],
    [10440,"2020-07-07T17:31:36","21,23","149,87"],
    [10441,"2020-07-07T17:33:34","13,26","142,9"],
    [10442,"2020-07-07T17:33:42","13,27","142,9"],
    [10443,"2020-07-07T17:35:35","20,2","149,86"],
    [10444,"2020-07-07T17:35:44","18,92","149,86"],
    [10445,"2020-07-07T17:37:36","17,71","146,24"],
    [10446,"2020-07-07T17:37:49","17,91","146,24"],
    [10447,"2020-07-07T17:39:46","15,88","150,53"],
    [10448,"2020-07-07T17:39:51","15,89","150,53"],
    [10449,"2020-07-07T17:41:49","16,62","138,27"],
    [10450,"2020-07-07T17:41:55","18,14","138,27"],
    [10451,"2020-07-07T17:43:55","17","150,43"],
    [10452,"2020-07-07T17:44:12","16,12","150,43"],
    [10453,"2020-07-07T17:45:59","18,58","125,87"],
    [10454,"2020-07-07T17:46:18","20,81","125,87"],
    [10455,"2020-07-07T17:47:59","18,39","138,02"],
    [10456,"2020-07-07T17:48:22","20,41","138,02"],
    [10457,"2020-07-07T17:50:03","17,81","140,81"],
    [10458,"2020-07-07T17:50:22","18,55","140,81"],
    [10459,"2020-07-07T17:52:02","16,42","151,42"],
    [10460,"2020-07-07T17:52:24","18,99","151,42"],
    [10461,"2020-07-07T17:54:02","19","141,83"],
    [10462,"2020-07-07T17:54:32","20","141,83"],
    [10463,"2020-07-07T17:56:30","19,97","144,14"],
    [10464,"2020-07-07T17:56:34","20,69","144,14"],
    [10465,"2020-07-07T17:58:08","17,58","145,59"],
    [10466,"2020-07-07T17:58:35","18,03","145,59"],
    [10467,"2020-07-07T18:00:14","15,41","148,82"],
    [10468,"2020-07-07T18:00:36","16,16","148,82"],
    [10469,"2020-07-07T18:02:15","17,4","144,16"],
    [10470,"2020-07-07T18:02:50","19,3","144,16"],
    [10471,"2020-07-07T18:04:48","21,89","145,72"],
    [10472,"2020-07-07T18:04:53","19,52","145,72"],
    [10473,"2020-07-07T18:06:58","19,56","144,19"],
    [10474,"2020-07-07T18:07:04","18,33","144,19"],
    [10475,"2020-07-07T18:09:00","16,93","140,2"],
    [10476,"2020-07-07T18:09:06","15,76","140,2"],
    [10477,"2020-07-07T18:11:02","18,16","146,27"],
    [10478,"2020-07-07T18:11:08","18,06","146,27"],
    [10479,"2020-07-07T18:13:03","18,86","139,2"],
    [10480,"2020-07-07T18:13:19","19,36","139,2"],
    [10481,"2020-07-07T18:15:17","15,45","150,4"],
    [10482,"2020-07-07T18:15:23","21,19","150,4"],
    [10483,"2020-07-07T18:17:15","19,65","148,55"],
    [10484,"2020-07-07T18:17:26","18,14","148,55"],
    [10485,"2020-07-07T18:19:20","17,24","146,66"],
    [10486,"2020-07-07T18:19:26","18,03","146,66"],
    [10487,"2020-07-07T18:21:22","19,23","140,39"],
    [10488,"2020-07-07T18:21:28","19,36","140,39"],
    [10489,"2020-07-07T18:23:16","17,63","147,96"],
    [10490,"2020-07-07T18:23:30","14,98","147,96"],
    [10491,"2020-07-07T18:25:18","19,19","143,8"],
    [10492,"2020-07-07T18:26:06","19,02","143,8"],
    [10493,"2020-07-07T18:28:01","15,22","149,7"],
    [10494,"2020-07-07T18:28:08","15,08","149,7"],
    [10495,"2020-07-07T18:30:08","15,9","137,99"],
    [10496,"2020-07-07T18:30:13","18,47","137,99"],
    [10497,"2020-07-07T18:32:11","17,04","144,71"],
    [10498,"2020-07-07T18:32:15","17,79","144,71"],
    [10499,"2020-07-07T18:34:12","18,33","146,48"],
    [10500,"2020-07-07T18:34:24","17,55","146,48"],
    [10501,"2020-07-07T18:36:20","16,06","145,05"],
    [10502,"2020-07-07T18:36:24","17,88","145,05"],
    [10503,"2020-07-07T18:38:23","14","138,39"],
    [10504,"2020-07-07T18:38:38","13,84","138,39"],
    [10505,"2020-07-07T18:40:37","15,68","150,95"],
    [10506,"2020-07-07T18:40:43","18,06","150,95"],
    [10507,"2020-07-07T18:42:40","14,89","144,53"],
    [10508,"2020-07-07T18:42:47","11,93","144,53"],
    [10509,"2020-07-07T18:44:42","13,32","138,82"],
    [10510,"2020-07-07T18:44:48","13,31","138,82"],
    [10511,"2020-07-07T18:46:44","18,42","151,28"],
    [10512,"2020-07-07T18:46:49","18,43","151,28"],
    [10513,"2020-07-07T18:48:46","14,36","147,03"],
    [10514,"2020-07-07T18:48:51","14,38","147,03"],
    [10515,"2020-07-07T18:50:47","17,89","159,17"],
    [10516,"2020-07-07T18:50:52","18,17","159,17"],
    [10517,"2020-07-07T18:52:52","15,25","151,37"],
    [10518,"2020-07-07T18:53:20","18,63","151,37"],
    [10519,"2020-07-07T18:55:16","17,14","149,05"],
    [10520,"2020-07-07T18:55:26","17,76","149,05"],
    [10521,"2020-07-07T18:57:25","17,38","159,19"],
    [10522,"2020-07-07T18:57:30","17,41","159,19"],
    [10523,"2020-07-07T18:59:25","15,62","144,4"],
    [10524,"2020-07-07T18:59:45","15,9","144,4"],
    [10525,"2020-07-07T19:01:43","16,28","151,48"],
    [10526,"2020-07-07T19:01:49","16,26","151,48"],
    [10527,"2020-07-07T19:03:46","17,81","146,25"],
    [10528,"2020-07-07T19:03:52","15,82","146,25"],
    [10529,"2020-07-07T19:05:47","15,42","148,74"],
    [10530,"2020-07-07T19:05:53","15,11","148,74"],
    [10531,"2020-07-07T19:07:49","15,59","145,52"],
    [10532,"2020-07-07T19:07:54","11,24","145,52"],
    [10533,"2020-07-07T19:09:51","18,1","151,19"],
    [10534,"2020-07-07T19:09:56","18,51","151,19"],
    [10535,"2020-07-07T19:11:54","17,02","153,61"],
    [10536,"2020-07-07T19:11:59","16,96","153,61"],
    [10537,"2020-07-07T19:13:58","18,42","151,61"],
    [10538,"2020-07-07T19:14:04","16,86","151,61"],
    [10539,"2020-07-07T19:16:01","18,68","142,41"],
    [10540,"2020-07-07T19:16:04","17,01","142,41"],
    [10541,"2020-07-07T19:18:01","18,04","147,96"],
    [10542,"2020-07-07T19:18:05","17,59","147,96"],
    [10543,"2020-07-07T19:20:03","18,28","154,22"],
    [10544,"2020-07-07T19:20:07","18,29","154,22"],
    [10545,"2020-07-07T19:22:04","15,53","157,1"],
    [10546,"2020-07-07T19:22:08","15,52","157,1"],
    [10547,"2020-07-07T19:24:08","15,58","151,68"],
    [10548,"2020-07-07T19:24:13","14,25","151,68"],
    [10549,"2020-07-07T19:26:12","18,7","152,95"],
    [10550,"2020-07-07T19:26:16","14,95","152,95"],
    [10551,"2020-07-07T19:28:10","15,69","156,27"],
    [10552,"2020-07-07T19:28:16","19,41","156,27"],
    [10553,"2020-07-07T19:30:13","16,66","142,17"],
    [10554,"2020-07-07T19:30:20","16,63","142,17"],
    [10555,"2020-07-07T19:32:15","16,14","148,64"],
    [10556,"2020-07-07T19:32:21","16,17","148,64"],
    [10557,"2020-07-07T19:34:15","16,86","147,36"],
    [10558,"2020-07-07T19:34:24","17,49","147,36"],
    [10559,"2020-07-07T19:36:20","18,15","142,37"],
    [10560,"2020-07-07T19:36:25","18,23","142,37"],
    [10561,"2020-07-07T19:38:23","16,8","147,17"],
    [10562,"2020-07-07T19:38:29","16,81","147,17"],
    [10563,"2020-07-07T19:40:28","16,36","140,4"],
    [10564,"2020-07-07T19:40:52","15,65","140,4"],
    [10565,"2020-07-07T19:42:31","17,87","142,49"],
    [10566,"2020-07-07T19:42:52","17,81","142,49"],
    [10567,"2020-07-07T19:44:35","17,68","144,09"],
    [10568,"2020-07-07T19:44:56","18,39","144,09"],
    [10569,"2020-07-07T19:46:37","17,75","137,09"],
    [10570,"2020-07-07T19:46:59","16,57","137,09"],
    [10571,"2020-07-07T19:48:41","15,2","139,4"],
    [10572,"2020-07-07T19:49:12","16,92","139,4"],
    [10573,"2020-07-07T19:51:10","13,87","134,9"],
    [10574,"2020-07-07T19:51:15","15,18","134,9"],
    [10575,"2020-07-07T19:53:12","17,27","136,71"],
    [10576,"2020-07-07T19:53:25","16,61","136,71"],
    [10577,"2020-07-07T19:55:20","15,3","133,2"],
    [10578,"2020-07-07T19:55:30","14,22","133,2"],
    [10579,"2020-07-07T19:57:22","19,03","134,62"],
    [10580,"2020-07-07T19:57:32","18,06","134,62"],
    [10581,"2020-07-07T19:59:41","18,03","142,28"],
    [10582,"2020-07-07T19:59:47","17,4","142,28"],
    [10583,"2020-07-07T20:01:46","17,71","137,88"],
    [10584,"2020-07-07T20:02:12","15,48","137,88"],
    [10585,"2020-07-07T20:03:54","18,47","131,4"],
    [10586,"2020-07-07T20:04:20","16,2","131,4"],
    [10587,"2020-07-07T20:06:18","18,73","137,61"],
    [10588,"2020-07-07T20:06:23","16,01","137,61"],
    [10589,"2020-07-07T20:08:13","15,6","132,48"],
    [10590,"2020-07-07T20:08:24","18,2","132,48"],
    [10591,"2020-07-07T20:09:56","16,81","140,99"],
    [10592,"2020-07-07T20:10:25","14,55","140,99"],
    [10593,"2020-07-07T20:12:00","14,9","148,11"],
    [10594,"2020-07-07T20:12:30","16,32","148,11"],
    [10595,"2020-07-07T20:14:26","15,66","146,76"],
    [10596,"2020-07-07T20:14:31","16,5","146,76"],
    [10597,"2020-07-07T20:16:28","16,61","134,73"],
    [10598,"2020-07-07T20:16:34","16,18","134,73"],
    [10599,"2020-07-07T20:18:03","15,18","139,34"],
    [10600,"2020-07-07T20:18:46","15,63","139,34"],
    [10601,"2020-07-07T20:20:36","17,59","130,65"],
    [10602,"2020-07-07T20:20:50","18,66","130,65"],
    [10603,"2020-07-07T20:22:50","16,47","139,23"],
    [10604,"2020-07-07T20:22:55","16,45","139,23"],
    [10605,"2020-07-07T20:24:54","16,61","135,2"],
    [10606,"2020-07-07T20:25:05","14,97","135,2"],
    [10607,"2020-07-07T20:27:01","19,02","145,27"],
    [10608,"2020-07-07T20:27:07","19,09","145,27"],
    [10609,"2020-07-07T20:29:03","16,84","141,6"],
    [10610,"2020-07-07T20:29:29","16,55","141,6"],
    [10611,"2020-07-07T20:31:13","17,79","135,81"],
    [10612,"2020-07-07T20:31:34","19,16","135,81"],
    [10613,"2020-07-07T20:33:10","18,04","135,81"],
    [10614,"2020-07-07T20:33:47","17,91","135,94"],
    [10615,"2020-07-07T20:35:46","17,37","132,78"],
    [10616,"2020-07-07T20:35:51","17,34","135,44"],
    [10617,"2020-07-07T20:37:44","17,75","135,44"],
    [10618,"2020-07-07T20:37:54","18,32","134,91"],
    [10619,"2020-07-07T20:39:49","16,12","140,62"],
    [10620,"2020-07-07T20:39:54","14,65","140,62"],
    [10621,"2020-07-07T20:41:51","18,63","139,02"],
    [10622,"2020-07-07T20:41:55","17,37","139,02"],
    [10623,"2020-07-07T20:43:44","17,27","143,06"],
    [10624,"2020-07-07T20:43:56","16,6","143,06"],
    [10625,"2020-07-07T20:45:55","19,43","141,97"],
    [10626,"2020-07-07T20:46:11","21,17","141,97"],
    [10627,"2020-07-07T20:48:08","16,03","133,09"],
    [10628,"2020-07-07T20:48:14","19,72","133,09"],
    [10629,"2020-07-07T20:50:13","16,57","128,72"],
    [10630,"2020-07-07T20:50:18","16,55","128,72"],
    [10631,"2020-07-07T20:52:15","16,22","134,74"],
    [10632,"2020-07-07T20:52:19","16,2","134,74"],
    [10633,"2020-07-07T20:54:13","17,26","146,92"],
    [10634,"2020-07-07T20:54:24","17,65","146,92"],
    [10635,"2020-07-07T20:56:19","17,68","130,87"],
    [10636,"2020-07-07T20:56:24","19,2","130,87"],
    [10637,"2020-07-07T20:58:23","18,98","143,61"],
    [10638,"2020-07-07T20:58:44","18,6","143,61"],
    [10639,"2020-07-07T20:59:54","15,25","137,48"],
    [10640,"2020-07-07T21:00:28","15,98","143,89"],
    [10641,"2020-07-07T21:00:53","18,97","143,89"],
    [10642,"2020-07-07T21:02:27","15,94","138,51"],
    [10643,"2020-07-07T21:02:56","15,56","138,51"],
    [10644,"2020-07-07T21:04:52","14,7","142,74"],
    [10645,"2020-07-07T21:04:57","14,73","142,74"],
    [10646,"2020-07-07T21:06:54","17,03","152,38"],
    [10647,"2020-07-07T21:07:05","15,04","152,38"],
    [10648,"2020-07-07T21:09:05","13,51","142,51"],
    [10649,"2020-07-07T21:09:11","13,53","142,51"],
    [10650,"2020-07-07T21:11:07","15,23","140,65"],
    [10651,"2020-07-07T21:11:13","15,01","140,65"],
    [10652,"2020-07-07T21:13:12","16,17","145,22"],
    [10653,"2020-07-07T21:13:18","16,19","145,22"],
    [10654,"2020-07-07T21:15:14","16,95","139,3"],
    [10655,"2020-07-07T21:15:23","15,49","139,3"],
    [10656,"2020-07-07T21:17:21","18,73","145,62"],
    [10657,"2020-07-07T21:17:25","18,29","145,62"],
    [10658,"2020-07-07T21:19:25","15,18","139,73"],
    [10659,"2020-07-07T21:19:29","15,21","139,73"],
    [10660,"2020-07-07T21:21:25","17,96","135,19"],
    [10661,"2020-07-07T21:21:30","17,95","135,19"],
    [10662,"2020-07-07T21:23:24","12,68","136,42"],
    [10663,"2020-07-07T21:23:30","12,7","136,42"],
    [10664,"2020-07-07T21:25:27","14,92","139,82"],
    [10665,"2020-07-07T21:25:32","17,08","139,82"],
    [10666,"2020-07-07T21:27:31","15,68","137,13"],
    [10667,"2020-07-07T21:27:34","15,75","137,13"],
    [10668,"2020-07-07T21:29:32","14,55","133,27"],
    [10669,"2020-07-07T21:29:37","14,53","133,27"],
    [10670,"2020-07-07T21:31:37","18,11","143,1"],
    [10671,"2020-07-07T21:31:42","14,33","143,1"],
    [10672,"2020-07-07T21:33:42","16,07","135,58"],
    [10673,"2020-07-07T21:33:48","16,05","135,58"],
    [10674,"2020-07-07T21:35:43","15,47","149,08"],
    [10675,"2020-07-07T21:35:59","16,21","149,08"],
    [10676,"2020-07-07T21:37:55","16,89","146,65"],
    [10677,"2020-07-07T21:38:26","17,87","146,65"],
    [10678,"2020-07-07T21:40:00","18,7","142,28"],
    [10679,"2020-07-07T21:40:27","16,58","142,28"],
    [10680,"2020-07-07T21:42:22","14,92","139,35"],
    [10681,"2020-07-07T21:42:27","14,88","139,35"],
    [10682,"2020-07-07T21:44:26","18,3","142,97"],
    [10683,"2020-07-07T21:44:31","16,88","142,97"],
    [10684,"2020-07-07T21:46:31","17,16","140,08"],
    [10685,"2020-07-07T21:46:35","16,68","140,08"],
    [10686,"2020-07-07T21:48:32","17,91","137,21"],
    [10687,"2020-07-07T21:48:37","17,88","137,21"],
    [10688,"2020-07-07T21:50:37","13,1","134,17"],
    [10689,"2020-07-07T21:50:43","15,51","134,17"],
    [10690,"2020-07-07T21:52:42","18,17","132,63"],
    [10691,"2020-07-07T21:52:52","17,73","132,63"],
    [10692,"2020-07-07T21:54:49","14,16","134,49"],
    [10693,"2020-07-07T21:54:53","16,58","134,49"],
    [10694,"2020-07-07T21:56:51","14,89","136,1"],
    [10695,"2020-07-07T21:56:57","15,28","136,1"],
    [10696,"2020-07-07T21:58:53","16,89","134,36"],
    [10697,"2020-07-07T21:58:57","16,9","134,36"],
    [10698,"2020-07-07T22:00:53","17,78","135,49"],
    [10699,"2020-07-07T22:00:59","17,8","135,49"],
    [10700,"2020-07-07T22:02:58","14,06","140,17"],
    [10701,"2020-07-07T22:03:00","14,12","140,17"],
    [10702,"2020-07-07T22:04:57","17,22","131,07"],
    [10703,"2020-07-07T22:05:03","17,48","131,07"],
    [10704,"2020-07-07T22:06:58","14,91","143,6"],
    [10705,"2020-07-07T22:07:03","17,15","143,6"],
    [10706,"2020-07-07T22:08:59","18,06","143,28"],
    [10707,"2020-07-07T22:09:04","18,44","128,47"],
    [10708,"2020-07-07T22:10:57","16,61","128,47"],
    [10709,"2020-07-07T22:11:05","18,12","128,47"],
    [10710,"2020-07-07T22:13:04","17,77","130,04"],
    [10711,"2020-07-07T22:13:13","14,48","133,19"],
    [10712,"2020-07-07T22:15:12","18,82","143,25"],
    [10713,"2020-07-07T22:15:25","18,03","143,25"],
    [10714,"2020-07-07T22:17:16","17,58","130,85"],
    [10715,"2020-07-07T22:17:29","14,58","127,1"],
    [10716,"2020-07-07T22:19:25","17,43","136,73"],
    [10717,"2020-07-07T22:19:30","17,4","136,73"],
    [10718,"2020-07-07T22:21:15","17,02","136,99"],
    [10719,"2020-07-07T22:21:31","16,77","136,99"],
    [10720,"2020-07-07T22:23:26","14,22","134,45"],
    [10721,"2020-07-07T22:23:32","16,2","134,45"],
    [10722,"2020-07-07T22:25:23","17,46","142,47"],
    [10723,"2020-07-07T22:25:50","17,32","142,47"],
    [10724,"2020-07-07T22:27:32","15","136,9"],
    [10725,"2020-07-07T22:27:52","14,27","136,9"],
    [10726,"2020-07-07T22:29:36","18,94","131,14"],
    [10727,"2020-07-07T22:30:13","16,47","139,72"],
    [10728,"2020-07-07T22:32:10","18,41","129,97"],
    [10729,"2020-07-07T22:32:15","18,14","129,97"],
    [10730,"2020-07-07T22:34:14","15,75","139,7"],
    [10731,"2020-07-07T22:34:18","15,74","139,7"],
    [10732,"2020-07-07T22:36:18","18,86","139,71"],
    [10733,"2020-07-07T22:36:22","19,06","132,01"],
    [10734,"2020-07-07T22:38:17","17,66","132,01"],
    [10735,"2020-07-07T22:38:23","16,49","134,53"],
    [10736,"2020-07-07T22:39:44","16,35","129,39"],
    [10737,"2020-07-07T22:40:23","15,04","135,68"],
    [10738,"2020-07-07T22:42:12","16,41","135,6"],
    [10739,"2020-07-07T22:42:23","16,52","135,6"],
    [10740,"2020-07-07T22:44:22","13,51","127,74"],
    [10741,"2020-07-07T22:44:32","16,63","132,01"],
    [10742,"2020-07-07T22:46:30","16,16","132,05"],
    [10743,"2020-07-07T22:46:35","13,8","132,05"],
    [10744,"2020-07-07T22:48:31","15,9","134,29"],
    [10745,"2020-07-07T22:48:36","15,94","130,64"],
    [10746,"2020-07-07T22:50:35","16,44","130,62"],
    [10747,"2020-07-07T22:50:39","16,45","141,58"],
    [10748,"2020-07-07T22:52:38","14,78","134,2"],
    [10749,"2020-07-07T22:52:42","13,61","139,8"],
    [10750,"2020-07-07T22:54:39","15,94","135,93"],
    [10751,"2020-07-07T22:54:45","15,19","135,93"],
    [10752,"2020-07-07T22:56:43","15,42","133,43"],
    [10753,"2020-07-07T22:57:01","16,55","134,63"],
    [10754,"2020-07-07T22:59:01","17,18","126,3"],
    [10755,"2020-07-07T22:59:21","16,33","130,82"],
    [10756,"2020-07-07T23:01:02","16,67","130,82"],
    [10757,"2020-07-07T23:01:26","17,3","132,09"],
    [10758,"2020-07-07T23:03:01","15,96","132,09"],
    [10759,"2020-07-07T23:03:35","15,27","129,25"],
    [10760,"2020-07-07T23:05:33","15,82","132,01"],
    [10761,"2020-07-07T23:05:39","15,78","132,01"],
    [10762,"2020-07-07T23:07:39","14,94","134,16"],
    [10763,"2020-07-07T23:07:41","14,19","134,16"],
    [10764,"2020-07-07T23:09:40","17,03","145,55"],
    [10765,"2020-07-07T23:09:44","17,46","145,55"],
    [10766,"2020-07-07T23:11:44","16,7","144,19"],
    [10767,"2020-07-07T23:11:50","16,67","144,19"],
    [10768,"2020-07-07T23:13:48","15,07","134,96"],
    [10769,"2020-07-07T23:13:53","15,08","134,96"],
    [10770,"2020-07-07T23:15:51","16,16","134,96"],
    [10771,"2020-07-07T23:15:56","16,14","134,53"],
    [10772,"2020-07-07T23:17:52","15,83","136,96"],
    [10773,"2020-07-07T23:17:58","15,85","131,77"],
    [10774,"2020-07-07T23:19:56","15,87","143,46"],
    [10775,"2020-07-07T23:20:02","16,13","143,46"],
    [10776,"2020-07-07T23:21:58","12,82","141,05"],
    [10777,"2020-07-07T23:22:05","13,23","141,05"],
    [10778,"2020-07-07T23:24:03","15,52","133,71"],
    [10779,"2020-07-07T23:24:11","15,3","133,19"],
    [10780,"2020-07-07T23:26:06","17,52","136,95"],
    [10781,"2020-07-07T23:26:12","17,49","136,95"],
    [10782,"2020-07-07T23:28:12","13,74","132,85"],
    [10783,"2020-07-07T23:28:15","13,56","132,85"],
    [10784,"2020-07-07T23:30:15","11,83","141,52"],
    [10785,"2020-07-07T23:30:27","12,68","135,06"],
    [10786,"2020-07-07T23:32:21","15,96","132,96"],
    [10787,"2020-07-07T23:32:30","16,61","137,73"],
    [10788,"2020-07-07T23:34:19","16,22","138,36"],
    [10789,"2020-07-07T23:34:33","14,95","137,16"],
    [10790,"2020-07-07T23:36:32","15,73","137,14"],
    [10791,"2020-07-07T23:36:44","14,48","140,13"],
    [10792,"2020-07-07T23:38:39","14,19","140,13"],
    [10793,"2020-07-07T23:38:45","13,11","128,35"],
    [10794,"2020-07-07T23:40:36","13,17","128,35"],
    [10795,"2020-07-07T23:40:46","13,78","137,06"],
    [10796,"2020-07-07T23:42:42","14,38","134,54"],
    [10797,"2020-07-07T23:42:47","14,35","134,54"],
    [10798,"2020-07-07T23:44:46","16,31","134,47"],
    [10799,"2020-07-07T23:45:21","14,88","134,47"],
    [10800,"2020-07-07T23:47:15","13,36","133,46"],
    [10801,"2020-07-07T23:47:21","11,49","133,46"],
    [10802,"2020-07-07T23:49:20","13,63","139,21"],
    [10803,"2020-07-07T23:49:24","14,02","139,21"],
    [10804,"2020-07-07T23:51:21","11,74","128,48"],
    [10805,"2020-07-07T23:51:27","11,7","128,48"],
    [10806,"2020-07-07T23:53:24","12,76","134,92"],
    [10807,"2020-07-07T23:53:30","12,75","134,92"],
    [10808,"2020-07-07T23:55:29","13,98","144,63"],
    [10809,"2020-07-07T23:55:31","14,95","144,63"],
    [10810,"2020-07-07T23:57:27","12,88","133,38"],
    [10811,"2020-07-07T23:57:33","13,87","133,38"],
    [10812,"2020-07-07T23:59:32","13,42","136,82"],
    [10813,"2020-07-07T23:59:37","13,44","136,82"],
    [10814,"2020-08-07T00:01:34","13,62","134,5"],
    [10815,"2020-08-07T00:01:45","12,46","134,5"],
    [10816,"2020-08-07T00:03:43","15,11","140,48"],
    [10817,"2020-08-07T00:03:49","15,12","140,48"],
    [10818,"2020-08-07T00:05:47","13,32","141,92"],
    [10819,"2020-08-07T00:05:51","13,97","138,79"],
    [10820,"2020-08-07T00:07:47","15,36","134,28"],
    [10821,"2020-08-07T00:07:53","14,74","134,28"],
    [10822,"2020-08-07T00:09:52","15,6","148,68"],
    [10823,"2020-08-07T00:09:56","15,59","148,68"],
    [10824,"2020-08-07T00:11:55","15,84","143,38"],
    [10825,"2020-08-07T00:12:06","14,25","143,38"],
    [10826,"2020-08-07T00:13:58","16,89","141,44"],
    [10827,"2020-08-07T00:14:08","16,9","141,44"],
    [10828,"2020-08-07T00:16:08","17,53","142,95"],
    [10829,"2020-08-07T00:16:29","15,64","142,95"],
    [10830,"2020-08-07T00:18:03","16,58","141,2"],
    [10831,"2020-08-07T00:18:42","18,32","141,2"],
    [10832,"2020-08-07T00:20:38","13,47","138,88"],
    [10833,"2020-08-07T00:20:43","14,6","138,88"],
    [10834,"2020-08-07T00:22:39","13,67","143,64"],
    [10835,"2020-08-07T00:22:45","18,17","143,64"],
    [10836,"2020-08-07T00:24:43","15,99","139,45"],
    [10837,"2020-08-07T00:24:48","16,01","139,45"],
    [10838,"2020-08-07T00:26:24","14,63","135,62"],
    [10839,"2020-08-07T00:26:51","16,89","135,62"],
    [10840,"2020-08-07T00:28:48","14,65","129,37"],
    [10841,"2020-08-07T00:28:52","13,07","129,37"],
    [10842,"2020-08-07T00:30:28","14,84","120,29"],
    [10843,"2020-08-07T00:30:57","15,68","120,29"],
    [10844,"2020-08-07T00:32:29","16,16","137,9"],
    [10845,"2020-08-07T00:33:07","15,39","137,9"],
    [10846,"2020-08-07T00:35:06","13,96","143,39"],
    [10847,"2020-08-07T00:35:11","16,01","143,39"],
    [10848,"2020-08-07T00:37:07","14,54","145,67"],
    [10849,"2020-08-07T00:37:12","13,99","145,67"],
    [10850,"2020-08-07T00:39:08","14,56","134,35"],
    [10851,"2020-08-07T00:39:14","15,21","134,35"],
    [10852,"2020-08-07T00:41:12","14,63","137,62"],
    [10853,"2020-08-07T00:41:22","13,66","137,62"],
    [10854,"2020-08-07T00:43:12","15,38","135,6"],
    [10855,"2020-08-07T00:43:26","13,93","135,6"],
    [10856,"2020-08-07T00:45:21","14,99","126,6"],
    [10857,"2020-08-07T00:45:31","14,15","126,6"],
    [10858,"2020-08-07T00:47:21","14,37","128,95"],
    [10859,"2020-08-07T00:47:36","14,76","128,95"],
    [10860,"2020-08-07T00:49:34","12,37","120,07"],
    [10861,"2020-08-07T00:49:39","12,36","120,07"],
    [10862,"2020-08-07T00:51:38","15,84","129,82"],
    [10863,"2020-08-07T00:51:44","15,34","129,82"],
    [10864,"2020-08-07T00:53:42","16,23","131,17"],
    [10865,"2020-08-07T00:53:45","16,24","131,17"],
    [10866,"2020-08-07T00:55:43","15,18","127,21"],
    [10867,"2020-08-07T00:56:19","13,82","127,21"],
    [10868,"2020-08-07T00:58:17","13,69","121,47"],
    [10869,"2020-08-07T00:58:23","15,08","121,47"],
    [10870,"2020-08-07T01:00:18","13,49","127,24"],
    [10871,"2020-08-07T01:00:23","12,59","127,24"],
    [10872,"2020-08-07T01:02:21","14,72","137,04"],
    [10873,"2020-08-07T01:02:26","14,73","137,04"],
    [10874,"2020-08-07T01:04:20","14,98","142,29"],
    [10875,"2020-08-07T01:04:26","13,78","142,29"],
    [10876,"2020-08-07T01:06:20","14,96","134,99"],
    [10877,"2020-08-07T01:06:26","13,4","134,99"],
    [10878,"2020-08-07T01:08:24","15,33","137,59"],
    [10879,"2020-08-07T01:08:37","17,34","137,59"],
    [10880,"2020-08-07T01:10:36","14,99","136,21"],
    [10881,"2020-08-07T01:10:49","13,77","136,21"],
    [10882,"2020-08-07T01:12:56","13,68","133,54"],
    [10883,"2020-08-07T01:13:28","15,7","142,61"],
    [10884,"2020-08-07T01:14:55","16,64","142,61"],
    [10885,"2020-08-07T01:15:30","17,07","133,08"],
    [10886,"2020-08-07T01:17:25","14","134,28"],
    [10887,"2020-08-07T01:17:34","13,66","140"],
    [10888,"2020-08-07T01:19:33","15,49","134,79"],
    [10889,"2020-08-07T01:19:38","15,47","134,84"],
    [10890,"2020-08-07T01:21:35","15,23","133,52"],
    [10891,"2020-08-07T01:21:39","15,21","133,52"],
    [10892,"2020-08-07T01:23:37","13,4","129,35"],
    [10893,"2020-08-07T01:23:42","12,18","129,35"],
    [10894,"2020-08-07T01:25:40","13,42","131,53"],
    [10895,"2020-08-07T01:25:45","10,93","129,56"],
    [10896,"2020-08-07T01:27:44","15,17","137,39"],
    [10897,"2020-08-07T01:27:48","15,19","137,39"],
    [10898,"2020-08-07T01:29:47","13,59","137,4"],
    [10899,"2020-08-07T01:29:52","14,4","137,4"],
    [10900,"2020-08-07T01:31:52","12,08","133,38"],
    [10901,"2020-08-07T01:32:02","13,44","133,38"],
    [10902,"2020-08-07T01:33:52","14,08","130"],
    [10903,"2020-08-07T01:34:03","14,58","130"],
    [10904,"2020-08-07T01:35:52","12,02","133,88"],
    [10905,"2020-08-07T01:36:03","12,87","133,88"],
    [10906,"2020-08-07T01:37:55","14,49","142,15"],
    [10907,"2020-08-07T01:38:04","13,15","142,15"],
    [10908,"2020-08-07T01:40:01","14,7","130,76"],
    [10909,"2020-08-07T01:40:12","13,83","130,76"],
    [10910,"2020-08-07T01:42:08","11,79","117,72"],
    [10911,"2020-08-07T01:42:15","12,03","117,72"],
    [10912,"2020-08-07T01:44:10","15,15","135,02"],
    [10913,"2020-08-07T01:44:15","13,64","135,02"],
    [10914,"2020-08-07T01:46:10","14,22","126,04"],
    [10915,"2020-08-07T01:46:17","14,82","126,04"],
    [10916,"2020-08-07T01:48:13","13,26","133,87"],
    [10917,"2020-08-07T01:48:23","12,26","133,87"],
    [10918,"2020-08-07T01:50:13","12,65","136,96"],
    [10919,"2020-08-07T01:50:24","13,04","136,96"],
    [10920,"2020-08-07T01:52:27","13,08","140"],
    [10921,"2020-08-07T01:52:32","12,37","140"],
    [10922,"2020-08-07T01:54:31","13,43","133,15"],
    [10923,"2020-08-07T01:54:37","13,46","133,15"],
    [10924,"2020-08-07T01:56:33","10,94","136,92"],
    [10925,"2020-08-07T01:56:44","12,79","136,92"],
    [10926,"2020-08-07T01:58:40","13,17","134,74"],
    [10927,"2020-08-07T01:58:46","13,01","134,74"],
    [10928,"2020-08-07T02:00:42","12,48","136,61"],
    [10929,"2020-08-07T02:01:07","14,3","136,61"],
    [10930,"2020-08-07T02:02:48","14,74","138,2"],
    [10931,"2020-08-07T02:03:19","14,48","138,2"],
    [10932,"2020-08-07T02:05:12","13,23","135,85"],
    [10933,"2020-08-07T02:05:27","12,06","135,85"],
    [10934,"2020-08-07T02:07:22","13,12","139,58"],
    [10935,"2020-08-07T02:07:35","13,01","139,58"],
    [10936,"2020-08-07T02:09:29","14,63","148,42"],
    [10937,"2020-08-07T02:09:36","12,7","148,42"],
    [10938,"2020-08-07T02:11:33","12,8","143,89"],
    [10939,"2020-08-07T02:11:44","12,88","143,89"],
    [10940,"2020-08-07T02:13:39","14,77","141,67"],
    [10941,"2020-08-07T02:13:46","15,69","141,67"],
    [10942,"2020-08-07T02:15:45","13,74","142,88"],
    [10943,"2020-08-07T02:15:51","15,59","142,88"],
    [10944,"2020-08-07T02:17:51","15,16","145,65"],
    [10945,"2020-08-07T02:17:56","14,53","145,65"],
    [10946,"2020-08-07T02:19:57","14,57","147,23"],
    [10947,"2020-08-07T02:20:19","12,54","147,23"],
    [10948,"2020-08-07T02:22:00","15,58","161,31"],
    [10949,"2020-08-07T02:22:21","16,52","161,31"],
    [10950,"2020-08-07T02:24:02","15,84","154,91"],
    [10951,"2020-08-07T02:24:27","15,52","154,91"],
    [10952,"2020-08-07T02:26:03","13,75","148,33"],
    [10953,"2020-08-07T02:26:29","15,92","148,33"],
    [10954,"2020-08-07T02:28:06","14,25","152,02"],
    [10955,"2020-08-07T02:28:31","16,26","152,02"],
    [10956,"2020-08-07T02:30:30","15,41","145"],
    [10957,"2020-08-07T02:30:35","16,78","145"],
    [10958,"2020-08-07T02:32:31","15,42","157,15"],
    [10959,"2020-08-07T02:32:37","15,45","157,15"],
    [10960,"2020-08-07T02:34:35","15,64","160,3"],
    [10961,"2020-08-07T02:34:40","15,65","160,3"],
    [10962,"2020-08-07T02:36:36","15,41","158,1"],
    [10963,"2020-08-07T02:36:43","14,9","158,1"],
    [10964,"2020-08-07T02:38:39","15,81","157,03"],
    [10965,"2020-08-07T02:38:45","15,2","157,03"],
    [10966,"2020-08-07T02:40:19","12,51","160,13"],
    [10967,"2020-08-07T02:40:45","13,67","160,06"],
    [10968,"2020-08-07T02:42:42","14,4","160,06"],
    [10969,"2020-08-07T02:42:48","14,41","159,32"],
    [10970,"2020-08-07T02:44:41","17,07","156,32"],
    [10971,"2020-08-07T02:44:49","17,05","160,77"],
    [10972,"2020-08-07T02:46:45","15,91","158,12"],
    [10973,"2020-08-07T02:46:50","15,28","158,12"],
    [10974,"2020-08-07T02:48:49","15,46","156"],
    [10975,"2020-08-07T02:48:56","15,72","156"],
    [10976,"2020-08-07T02:50:36","13,14","154,16"],
    [10977,"2020-08-07T02:51:04","12,81","154,16"],
    [10978,"2020-08-07T02:53:01","13,97","157,58"],
    [10979,"2020-08-07T02:53:12","15,35","154,39"],
    [10980,"2020-08-07T02:55:06","11,15","154,03"],
    [10981,"2020-08-07T02:55:14","10,22","154,03"],
    [10982,"2020-08-07T02:57:14","12,44","160,41"],
    [10983,"2020-08-07T02:57:22","12,45","160,41"],
    [10984,"2020-08-07T02:59:13","10,18","165,47"],
    [10985,"2020-08-07T02:59:23","12,17","165,47"],
    [10986,"2020-08-07T03:01:37","12,08","155,79"],
    [10987,"2020-08-07T03:01:42","14,71","155,79"],
    [10988,"2020-08-07T03:03:34","13,66","165,92"],
    [10989,"2020-08-07T03:03:43","13,72","165,92"],
    [10990,"2020-08-07T03:05:40","10,83","159,75"],
    [10991,"2020-08-07T03:05:47","14,72","159,75"],
    [10992,"2020-08-07T03:07:46","13,71","157,2"],
    [10993,"2020-08-07T03:07:52","14,55","157,2"],
    [10994,"2020-08-07T03:09:56","14,64","163,16"],
    [10995,"2020-08-07T03:10:14","12,49","163,16"],
    [10996,"2020-08-07T03:11:56","16,07","158,86"],
    [10997,"2020-08-07T03:12:19","14,58","158,86"],
    [10998,"2020-08-07T03:14:17","13,72","160,63"],
    [10999,"2020-08-07T03:14:20","13,67","160,63"],
    [11000,"2020-08-07T03:16:00","16,01","166,69"],
    [11001,"2020-08-07T03:16:31","15,38","166,69"],
    [11002,"2020-08-07T03:18:25","14,19","163,17"],
    [11003,"2020-08-07T03:18:31","16,27","163,17"],
    [11004,"2020-08-07T03:20:29","16,59","165,78"],
    [11005,"2020-08-07T03:20:35","16,68","165,78"],
    [11006,"2020-08-07T03:22:07","14,79","157,78"],
    [11007,"2020-08-07T03:22:35","16,29","157,78"],
    [11008,"2020-08-07T03:24:33","15,36","165,9"],
    [11009,"2020-08-07T03:24:38","15,35","165,9"],
    [11010,"2020-08-07T03:26:37","12,42","172,52"],
    [11011,"2020-08-07T03:26:53","13,1","172,52"],
    [11012,"2020-08-07T03:28:51","15,39","159,98"],
    [11013,"2020-08-07T03:28:57","15,37","159,98"],
    [11014,"2020-08-07T03:30:54","15,87","167,91"],
    [11015,"2020-08-07T03:31:04","16,26","167,91"],
    [11016,"2020-08-07T03:33:07","16,2","165,34"],
    [11017,"2020-08-07T03:33:13","15,49","165,34"],
    [11018,"2020-08-07T03:35:11","15,62","169,08"],
    [11019,"2020-08-07T03:35:29","15,65","169,08"],
    [11020,"2020-08-07T03:37:12","14,61","171,06"],
    [11021,"2020-08-07T03:37:38","16,07","171,06"],
    [11022,"2020-08-07T03:39:21","15,65","173,76"],
    [11023,"2020-08-07T03:39:44","15,89","173,76"],
    [11024,"2020-08-07T03:41:43","16,45","178,28"],
    [11025,"2020-08-07T03:42:04","15,47","178,28"],
    [11026,"2020-08-07T03:44:03","12,79","160,55"],
    [11027,"2020-08-07T03:44:07","12,76","170,93"],
    [11028,"2020-08-07T03:45:54","15,34","162,62"],
    [11029,"2020-08-07T03:46:08","16,67","162,62"],
    [11030,"2020-08-07T03:47:57","17,21","159,84"],
    [11031,"2020-08-07T03:48:10","13,29","159,84"],
    [11032,"2020-08-07T03:50:07","18,35","171,36"],
    [11033,"2020-08-07T03:50:12","15,69","171,36"],
    [11034,"2020-08-07T03:52:00","18,28","169,11"],
    [11035,"2020-08-07T03:52:13","17,41","169,11"],
    [11036,"2020-08-07T03:54:11","16,54","172,55"],
    [11037,"2020-08-07T03:54:21","16,01","172,55"],
    [11038,"2020-08-07T03:56:14","16,55","162,01"],
    [11039,"2020-08-07T03:56:24","16,48","162,01"],
    [11040,"2020-08-07T03:58:23","13,88","174,86"],
    [11041,"2020-08-07T03:58:30","13,85","174,86"],
    [11042,"2020-08-07T04:00:29","17,55","179,2"],
    [11043,"2020-08-07T04:00:35","19,15","179,2"],
    [11044,"2020-08-07T04:02:31","17,06","176,02"],
    [11045,"2020-08-07T04:02:37","17,04","176,02"],
    [11046,"2020-08-07T04:04:33","18,22","167,91"],
    [11047,"2020-08-07T04:04:39","18,2","167,91"],
    [11048,"2020-08-07T04:06:34","15,92","164,72"],
    [11049,"2020-08-07T04:06:39","15,88","164,72"],
    [11050,"2020-08-07T04:08:35","15,46","174,8"],
    [11051,"2020-08-07T04:09:02","15,21","174,8"],
    [11052,"2020-08-07T04:10:58","18,42","167,81"],
    [11053,"2020-08-07T04:11:03","18,61","167,81"],
    [11054,"2020-08-07T04:12:38","18,01","173,17"],
    [11055,"2020-08-07T04:13:04","15,77","173,17"],
    [11056,"2020-08-07T04:15:03","18,8","166,31"],
    [11057,"2020-08-07T04:15:08","18,77","166,31"],
    [11058,"2020-08-07T04:17:06","16,56","177,42"],
    [11059,"2020-08-07T04:17:12","16,41","177,42"],
    [11060,"2020-08-07T04:18:46","18,01","173"],
    [11061,"2020-08-07T04:19:32","16,69","173"],
    [11062,"2020-08-07T04:21:30","16,48","170,77"],
    [11063,"2020-08-07T04:21:34","16,57","170,77"],
    [11064,"2020-08-07T04:23:28","13,42","165,92"],
    [11065,"2020-08-07T04:23:34","17,5","165,92"],
    [11066,"2020-08-07T04:25:34","17,43","173,59"],
    [11067,"2020-08-07T04:25:45","16,87","173,59"],
    [11068,"2020-08-07T04:27:33","17,55","172,42"],
    [11069,"2020-08-07T04:27:49","16,25","172,42"],
    [11070,"2020-08-07T04:29:47","16,52","177,92"],
    [11071,"2020-08-07T04:29:52","18,19","177,92"],
    [11072,"2020-08-07T04:31:41","19,01","173,26"],
    [11073,"2020-08-07T04:31:52","19,09","173,26"],
    [11074,"2020-08-07T04:33:51","16,98","177,53"],
    [11075,"2020-08-07T04:34:00","15,58","177,53"],
    [11076,"2020-08-07T04:35:52","18,48","176"],
    [11077,"2020-08-07T04:36:02","18,04","176"],
    [11078,"2020-08-07T04:37:59","17,98","172,91"],
    [11079,"2020-08-07T04:38:04","17,6","172,91"],
    [11080,"2020-08-07T04:40:10","17,68","174,44"],
    [11081,"2020-08-07T04:40:28","16,04","174,44"],
    [11082,"2020-08-07T04:42:13","16,4","172,2"],
    [11083,"2020-08-07T04:42:37","16,61","172,2"],
    [11084,"2020-08-07T04:44:36","15,75","174,92"],
    [11085,"2020-08-07T04:44:42","17,3","174,92"],
    [11086,"2020-08-07T04:46:41","18,17","177,19"],
    [11087,"2020-08-07T04:46:47","18,19","177,19"],
    [11088,"2020-08-07T04:48:45","16,1","175,54"],
    [11089,"2020-08-07T04:48:49","16,08","175,54"],
    [11090,"2020-08-07T04:50:49","14,79","174,35"],
    [11091,"2020-08-07T04:50:54","16,27","174,35"],
    [11092,"2020-08-07T04:52:53","17,91","172,68"],
    [11093,"2020-08-07T04:52:58","17,89","172,68"],
    [11094,"2020-08-07T04:54:58","18","176,04"],
    [11095,"2020-08-07T04:55:03","19,97","176,04"],
    [11096,"2020-08-07T04:56:53","15,63","174,2"],
    [11097,"2020-08-07T04:57:04","15,85","174,2"],
    [11098,"2020-08-07T04:59:00","15,63","168,28"],
    [11099,"2020-08-07T04:59:15","14,83","168,28"],
    [11100,"2020-08-07T05:01:11","15,27","175,48"],
    [11101,"2020-08-07T05:01:16","15,3","175,48"],
    [11102,"2020-08-07T05:03:12","13,21","173,59"],
    [11103,"2020-08-07T05:03:22","14,31","173,59"],
    [11104,"2020-08-07T05:05:18","14,5","177,44"],
    [11105,"2020-08-07T05:05:23","15,95","177,44"],
    [11106,"2020-08-07T05:07:12","15,67","174"],
    [11107,"2020-08-07T05:07:25","16,86","174"],
    [11108,"2020-08-07T05:09:25","14,93","175,9"],
    [11109,"2020-08-07T05:09:29","14,95","175,9"],
    [11110,"2020-08-07T05:11:24","14,64","174,01"],
    [11111,"2020-08-07T05:11:30","14,67","174,01"],
    [11112,"2020-08-07T05:13:28","15,54","177,86"],
    [11113,"2020-08-07T05:13:33","14,99","177,86"],
    [11114,"2020-08-07T05:15:32","17,15","180,88"],
    [11115,"2020-08-07T05:15:56","15,15","180,88"],
    [11116,"2020-08-07T05:17:53","12,66","179,24"],
    [11117,"2020-08-07T05:17:59","12,65","179,24"],
    [11118,"2020-08-07T05:19:58","12,63","185,53"],
    [11119,"2020-08-07T05:20:03","14,57","185,53"],
    [11120,"2020-08-07T05:22:01","17,66","179,82"],
    [11121,"2020-08-07T05:22:10","17,12","179,82"],
    [11122,"2020-08-07T05:24:09","13,71","178,33"],
    [11123,"2020-08-07T05:24:14","14,74","178,33"],
    [11124,"2020-08-07T05:26:11","16,48","176,82"],
    [11125,"2020-08-07T05:26:22","14,9","176,82"],
    [11126,"2020-08-07T05:28:20","12,65","175,11"],
    [11127,"2020-08-07T05:28:26","11,61","175,11"],
    [11128,"2020-08-07T05:30:23","15,87","173,81"],
    [11129,"2020-08-07T05:30:27","15,89","173,81"],
    [11130,"2020-08-07T05:32:22","12,7","173,81"],
    [11131,"2020-08-07T05:32:33","12,75","174,31"],
    [11132,"2020-08-07T05:34:31","14,15","169,47"],
    [11133,"2020-08-07T05:35:11","13,35","168,55"],
    [11134,"2020-08-07T05:37:08","13,13","175,37"],
    [11135,"2020-08-07T05:37:13","14","175,37"],
    [11136,"2020-08-07T05:39:11","14,92","177,14"],
    [11137,"2020-08-07T05:39:15","14,96","177,14"],
    [11138,"2020-08-07T05:41:12","16,76","174,08"],
    [11139,"2020-08-07T05:41:18","16,74","174,08"],
    [11140,"2020-08-07T05:43:18","18,05","176,87"],
    [11141,"2020-08-07T05:43:22","16,22","175,78"],
    [11142,"2020-08-07T05:45:19","15,91","175,81"],
    [11143,"2020-08-07T05:45:25","16","175,81"],
    [11144,"2020-08-07T05:47:25","16,03","173,91"],
    [11145,"2020-08-07T05:47:30","17,37","172,2"],
    [11146,"2020-08-07T05:49:22","17,39","172,16"],
    [11147,"2020-08-07T05:49:31","17,21","172,16"],
    [11148,"2020-08-07T05:51:25","15,6","178,19"],
    [11149,"2020-08-07T05:51:35","16,69","178,19"],
    [11150,"2020-08-07T05:53:34","16,4","169,48"],
    [11151,"2020-08-07T05:53:39","16,37","169,48"],
    [11152,"2020-08-07T05:55:06","16,54","177,15"],
    [11153,"2020-08-07T05:55:45","15,87","177,15"],
    [11154,"2020-08-07T05:57:40","14,37","175,25"],
    [11155,"2020-08-07T05:57:45","14,32","175,25"],
    [11156,"2020-08-07T05:59:42","9,75","170,98"],
    [11157,"2020-08-07T05:59:47","9,78","170,98"],
    [11158,"2020-08-07T06:01:44","14,67","180,15"],
    [11159,"2020-08-07T06:01:48","14,66","180,15"],
    [11160,"2020-08-07T06:03:44","13,85","173,6"],
    [11161,"2020-08-07T06:03:54","14,86","173,6"],
    [11162,"2020-08-07T06:05:52","16,24","177,79"],
    [11163,"2020-08-07T06:06:03","15,58","177,79"],
    [11164,"2020-08-07T06:07:53","15,63","182"],
    [11165,"2020-08-07T06:08:05","14,61","182"],
    [11166,"2020-08-07T06:09:55","15,33","174,97"],
    [11167,"2020-08-07T06:10:05","17,87","174,97"],
    [11168,"2020-08-07T06:12:03","17,18","181,9"],
    [11169,"2020-08-07T06:12:06","17,17","181,9"],
    [11170,"2020-08-07T06:14:05","14,39","175,22"],
    [11171,"2020-08-07T06:14:10","13,36","175,22"],
    [11172,"2020-08-07T06:16:07","13,61","181,86"],
    [11173,"2020-08-07T06:16:11","16,1","181,86"],
    [11174,"2020-08-07T06:18:07","14,58","175,14"],
    [11175,"2020-08-07T06:18:11","13,5","175,14"],
    [11176,"2020-08-07T06:20:10","14,67","177,67"],
    [11177,"2020-08-07T06:20:14","14,77","177,67"],
    [11178,"2020-08-07T06:22:14","16,25","173,83"],
    [11179,"2020-08-07T06:22:52","15,28","173,83"],
    [11180,"2020-08-07T06:24:53","15,25","178,02"],
    [11181,"2020-08-07T06:25:02","15,98","178,02"],
    [11182,"2020-08-07T06:26:57","11,81","175,27"],
    [11183,"2020-08-07T06:27:03","15,82","175,27"],
    [11184,"2020-08-07T06:29:00","15,38","179,32"],
    [11185,"2020-08-07T06:29:10","16,05","179,32"],
    [11186,"2020-08-07T06:31:06","15,45","175,2"],
    [11187,"2020-08-07T06:31:11","14,14","175,2"],
    [11188,"2020-08-07T06:33:11","16,14","173,23"],
    [11189,"2020-08-07T06:33:16","16,16","173,23"],
    [11190,"2020-08-07T06:35:11","18,59","180,99"],
    [11191,"2020-08-07T06:35:17","18,58","180,99"],
    [11192,"2020-08-07T06:37:15","14,61","179,16"],
    [11193,"2020-08-07T06:37:21","15,17","179,16"],
    [11194,"2020-08-07T06:39:26","15,17","181,8"],
    [11195,"2020-08-07T06:39:31","15,99","181,8"],
    [11196,"2020-08-07T06:41:26","15,85","175,75"],
    [11197,"2020-08-07T06:41:32","13,43","175,75"],
    [11198,"2020-08-07T06:43:29","13,23","177,16"],
    [11199,"2020-08-07T06:43:34","15,82","177,16"],
    [11200,"2020-08-07T06:45:32","16,91","170,03"],
    [11201,"2020-08-07T06:45:38","16,9","170,03"],
    [11202,"2020-08-07T06:47:34","13,2","176,46"],
    [11203,"2020-08-07T06:47:40","13,33","176,46"],
    [11204,"2020-08-07T06:49:36","17,17","181,37"],
    [11205,"2020-08-07T06:49:42","15,11","181,37"],
    [11206,"2020-08-07T06:51:41","16,5","176,8"],
    [11207,"2020-08-07T06:51:51","16,23","176,8"],
    [11208,"2020-08-07T06:53:44","15,43","171,4"],
    [11209,"2020-08-07T06:53:55","14,1","171,4"],
    [11210,"2020-08-07T06:55:40","15,65","165,26"],
    [11211,"2020-08-07T06:55:57","14,55","165,26"],
    [11212,"2020-08-07T06:57:54","13,68","167,85"],
    [11213,"2020-08-07T06:58:00","14,16","167,85"],
    [11214,"2020-08-07T06:59:56","16,17","160,33"],
    [11215,"2020-08-07T07:00:00","13,94","160,33"],
    [11216,"2020-08-07T07:02:00","15,49","162,53"],
    [11217,"2020-08-07T07:02:18","16,23","162,53"],
    [11218,"2020-08-07T07:04:00","17,47","163,81"],
    [11219,"2020-08-07T07:04:23","15,56","163,81"],
    [11220,"2020-08-07T07:06:21","15,07","165,35"],
    [11221,"2020-08-07T07:06:30","14,07","165,35"],
    [11222,"2020-08-07T07:08:04","12,89","162,81"],
    [11223,"2020-08-07T07:08:43","16,66","162,81"],
    [11224,"2020-08-07T07:10:34","15,58","168,3"],
    [11225,"2020-08-07T07:10:44","16,52","168,3"],
    [11226,"2020-08-07T07:12:39","14,92","170,7"],
    [11227,"2020-08-07T07:12:45","17,58","170,7"],
    [11228,"2020-08-07T07:14:44","15,96","164,99"],
    [11229,"2020-08-07T07:14:49","16","164,99"],
    [11230,"2020-08-07T07:16:43","17,18","176"],
    [11231,"2020-08-07T07:16:49","17,16","176"],
    [11232,"2020-08-07T07:18:44","16,17","171,48"],
    [11233,"2020-08-07T07:18:49","16,12","171,48"],
    [11234,"2020-08-07T07:20:45","16,47","173,47"],
    [11235,"2020-08-07T07:20:52","12,95","173,47"],
    [11236,"2020-08-07T07:22:47","16,04","179,82"],
    [11237,"2020-08-07T07:22:52","14,35","179,82"],
    [11238,"2020-08-07T07:24:43","18,46","168,34"],
    [11239,"2020-08-07T07:24:55","17,53","168,34"],
    [11240,"2020-08-07T07:26:53","18,8","172,67"],
    [11241,"2020-08-07T07:26:59","18,82","172,67"],
    [11242,"2020-08-07T07:28:56","17,25","166,14"],
    [11243,"2020-08-07T07:29:01","17,67","166,14"],
    [11244,"2020-08-07T07:31:01","19,95","170,79"],
    [11245,"2020-08-07T07:31:15","16,66","170,79"],
    [11246,"2020-08-07T07:33:05","15,88","173,09"],
    [11247,"2020-08-07T07:33:21","18,69","173,09"],
    [11248,"2020-08-07T07:35:18","21,2","167,78"],
    [11249,"2020-08-07T07:35:23","15,63","167,78"],
    [11250,"2020-08-07T07:37:22","18,81","170,64"],
    [11251,"2020-08-07T07:37:28","18,8","170,64"],
    [11252,"2020-08-07T07:39:27","21,06","164,44"],
    [11253,"2020-08-07T07:39:31","18,68","164,44"],
    [11254,"2020-08-07T07:41:22","21,56","162,22"],
    [11255,"2020-08-07T07:41:32","21,94","162,15"],
    [11256,"2020-08-07T07:43:32","19,25","164,38"],
    [11257,"2020-08-07T07:43:55","19,31","164,38"],
    [11258,"2020-08-07T07:45:35","18,8","162,28"],
    [11259,"2020-08-07T07:46:05","20,68","162,28"],
    [11260,"2020-08-07T07:48:01","20,21","164,7"],
    [11261,"2020-08-07T07:48:08","20,26","164,7"],
    [11262,"2020-08-07T07:50:07","19,18","158,16"],
    [11263,"2020-08-07T07:50:11","18,17","158,16"],
    [11264,"2020-08-07T07:52:06","18,13","160,23"],
    [11265,"2020-08-07T07:52:12","19,89","160,23"],
    [11266,"2020-08-07T07:53:39","20,05","160,23"],
    [11267,"2020-08-07T07:54:14","17,9","158,29"],
    [11268,"2020-08-07T07:56:10","19,5","164,71"],
    [11269,"2020-08-07T07:56:20","19,54","155,44"],
    [11270,"2020-08-07T07:58:19","13,98","160,5"],
    [11271,"2020-08-07T07:58:23","21,06","160,5"],
    [11272,"2020-08-07T08:00:20","18,73","170,24"],
    [11273,"2020-08-07T08:00:26","18,75","170,24"],
    [11274,"2020-08-07T08:02:26","18,65","165,66"],
    [11275,"2020-08-07T08:02:31","20,95","165,66"],
    [11276,"2020-08-07T08:04:31","19,71","163,09"],
    [11277,"2020-08-07T08:04:44","17,49","163,09"],
    [11278,"2020-08-07T08:06:44","18,41","164,52"],
    [11279,"2020-08-07T08:07:05","18,63","164,52"],
    [11280,"2020-08-07T08:09:04","18,09","162,94"],
    [11281,"2020-08-07T08:09:11","12,64","162,94"],
    [11282,"2020-08-07T08:11:06","16,66","167,97"],
    [11283,"2020-08-07T08:11:13","17,69","167,97"],
    [11284,"2020-08-07T08:13:13","16,38","160,82"],
    [11285,"2020-08-07T08:13:18","16,37","160,82"],
    [11286,"2020-08-07T08:15:17","14,69","172,97"],
    [11287,"2020-08-07T08:15:19","15,71","172,97"],
    [11288,"2020-08-07T08:17:17","14,37","162,46"],
    [11289,"2020-08-07T08:17:22","14,79","162,46"],
    [11290,"2020-08-07T08:19:21","16,31","171,54"],
    [11291,"2020-08-07T08:19:26","16,29","171,54"],
    [11292,"2020-08-07T08:21:25","15,66","164,7"],
    [11293,"2020-08-07T08:21:30","15,98","164,7"],
    [11294,"2020-08-07T08:23:28","16,34","168,56"],
    [11295,"2020-08-07T08:23:32","15,66","168,54"],
    [11296,"2020-08-07T08:25:29","15,95","166,72"],
    [11297,"2020-08-07T08:25:35","17,36","166,72"],
    [11298,"2020-08-07T08:27:30","15,45","167,07"],
    [11299,"2020-08-07T08:27:35","15,42","167,07"],
    [11300,"2020-08-07T08:29:32","17","167,1"],
    [11301,"2020-08-07T08:29:36","16,97","165,79"],
    [11302,"2020-08-07T08:31:31","17,66","165,79"],
    [11303,"2020-08-07T08:31:36","17,63","171,9"],
    [11304,"2020-08-07T08:33:33","19,55","171,89"],
    [11305,"2020-08-07T08:33:42","16,01","167,36"],
    [11306,"2020-08-07T08:35:42","15,61","168,8"],
    [11307,"2020-08-07T08:35:47","15,64","163,78"],
    [11308,"2020-08-07T08:37:40","18,17","173,72"],
    [11309,"2020-08-07T08:37:52","17,17","173,68"],
    [11310,"2020-08-07T08:39:50","19,62","176,85"],
    [11311,"2020-08-07T08:39:56","19,6","176,85"],
    [11312,"2020-08-07T08:41:52","16,01","172,03"],
    [11313,"2020-08-07T08:41:56","16,07","171,73"],
    [11314,"2020-08-07T08:43:55","15,31","167,67"],
    [11315,"2020-08-07T08:44:05","15,82","167,7"],
    [11316,"2020-08-07T08:46:03","15,2","163,87"],
    [11317,"2020-08-07T08:46:16","14,17","163,87"],
    [11318,"2020-08-07T08:48:16","17,52","168,22"],
    [11319,"2020-08-07T08:48:20","19,06","168,22"],
    [11320,"2020-08-07T08:50:19","15,93","163,67"],
    [11321,"2020-08-07T08:50:56","16,58","163,67"],
    [11322,"2020-08-07T08:52:22","16,49","167,85"],
    [11323,"2020-08-07T08:53:00","17,41","167,85"],
    [11324,"2020-08-07T08:54:57","19,53","157,84"],
    [11325,"2020-08-07T08:55:03","18,51","157,84"],
    [11326,"2020-08-07T08:56:53","18,51","160,42"],
    [11327,"2020-08-07T08:57:04","15,12","160,42"],
    [11328,"2020-08-07T08:58:59","18,51","154,4"],
    [11329,"2020-08-07T08:59:06","18,71","154,4"],
    [11330,"2020-08-07T09:00:35","19,56","169,58"],
    [11331,"2020-08-07T09:01:07","15,9","169,58"],
    [11332,"2020-08-07T09:02:38","12,72","167,04"],
    [11333,"2020-08-07T09:03:07","14,67","167,04"],
    [11334,"2020-08-07T09:05:06","16,05","158,93"],
    [11335,"2020-08-07T09:05:10","15,87","158,93"],
    [11336,"2020-08-07T09:06:41","15,82","164,09"],
    [11337,"2020-08-07T09:07:11","16,39","164,09"],
    [11338,"2020-08-07T09:09:08","17,44","169,25"],
    [11339,"2020-08-07T09:09:12","15,33","169,25"],
    [11340,"2020-08-07T09:11:07","18,46","167,12"],
    [11341,"2020-08-07T09:11:13","17,72","167,12"],
    [11342,"2020-08-07T09:12:47","18,89","170,53"],
    [11343,"2020-08-07T09:13:16","17,3","170,53"],
    [11344,"2020-08-07T09:14:51","17,47","168,47"],
    [11345,"2020-08-07T09:15:31","20,22","168,47"],
    [11346,"2020-08-07T09:17:27","16,68","166,35"],
    [11347,"2020-08-07T09:17:33","16,45","166,35"],
    [11348,"2020-08-07T09:19:29","17,37","169,51"],
    [11349,"2020-08-07T09:19:35","16,68","169,51"],
    [11350,"2020-08-07T09:21:31","17,52","166,26"],
    [11351,"2020-08-07T09:21:37","17,5","166,26"],
    [11352,"2020-08-07T09:23:05","9,94","163,64"],
    [11353,"2020-08-07T09:23:41","15,87","163,61"],
    [11354,"2020-08-07T09:25:38","17,22","177,06"],
    [11355,"2020-08-07T09:25:42","16,68","177,06"],
    [11356,"2020-08-07T09:27:09","12,89","163,87"],
    [11357,"2020-08-07T09:27:51","19,05","163,87"],
    [11358,"2020-08-07T09:29:42","16,03","166,08"],
    [11359,"2020-08-07T09:29:57","16,17","166,08"],
    [11360,"2020-08-07T09:31:55","15,66","170,26"],
    [11361,"2020-08-07T09:32:00","15,65","170,26"],
    [11362,"2020-08-07T09:34:00","12,7","151,86"],
    [11363,"2020-08-07T09:34:04","12,46","151,86"],
    [11364,"2020-08-07T09:36:02","15,28","164,99"],
    [11365,"2020-08-07T09:36:07","15,26","164,99"],
    [11366,"2020-08-07T09:38:04","15,47","162,92"],
    [11367,"2020-08-07T09:38:10","15,42","162,92"],
    [11368,"2020-08-07T09:40:05","16,64","165,18"],
    [11369,"2020-08-07T09:40:11","13,64","167,3"],
    [11370,"2020-08-07T09:42:11","19,44","161,52"],
    [11371,"2020-08-07T09:42:21","19,09","165,61"],
    [11372,"2020-08-07T09:44:17","13,3","166,6"],
    [11373,"2020-08-07T09:44:23","16,5","166,6"],
    [11374,"2020-08-07T09:46:20","15,82","167,53"],
    [11375,"2020-08-07T09:46:31","17,94","174,99"],
    [11376,"2020-08-07T09:48:27","14,95","162,09"],
    [11377,"2020-08-07T09:48:32","15,34","162,08"],
    [11378,"2020-08-07T09:50:32","17,76","163,53"],
    [11379,"2020-08-07T09:51:04","15,08","164,57"],
    [11380,"2020-08-07T09:52:37","17","159,1"],
    [11381,"2020-08-07T09:53:05","12,44","159,1"],
    [11382,"2020-08-07T09:54:33","16,23","165,4"],
    [11383,"2020-08-07T09:55:15","14,58","171,75"],
    [11384,"2020-08-07T09:57:13","16,66","167,27"],
    [11385,"2020-08-07T09:57:30","16,6","167,27"],
    [11386,"2020-08-07T09:59:37","16,69","165,84"],
    [11387,"2020-08-07T09:59:48","16,43","165,84"],
    [11388,"2020-08-07T10:01:45","16,39","162,83"],
    [11389,"2020-08-07T10:02:15","12,63","162,83"],
    [11390,"2020-08-07T10:03:50","15,82","168,62"],
    [11391,"2020-08-07T10:04:21","14,78","168,62"],
    [11392,"2020-08-07T10:06:16","16,93","158,47"],
    [11393,"2020-08-07T10:06:22","16,51","158,47"],
    [11394,"2020-08-07T10:07:51","14,89","158,47"],
    [11395,"2020-08-07T10:08:22","15,12","158,4"],
    [11396,"2020-08-07T10:10:21","15,5","157,6"],
    [11397,"2020-08-07T10:10:26","15,57","157,6"],
    [11398,"2020-08-07T10:12:23","14,83","157,62"],
    [11399,"2020-08-07T10:12:32","16,91","157,35"],
    [11400,"2020-08-07T10:14:31","17,12","153,59"],
    [11401,"2020-08-07T10:14:46","15,72","156,53"],
    [11402,"2020-08-07T10:16:45","16,15","162,55"],
    [11403,"2020-08-07T10:16:51","15,06","167,16"],
    [11404,"2020-08-07T10:18:49","16,32","167,16"],
    [11405,"2020-08-07T10:18:55","16,42","154,7"],
    [11406,"2020-08-07T10:20:50","15,34","154,75"],
    [11407,"2020-08-07T10:20:59","15,33","154,75"],
    [11408,"2020-08-07T10:22:55","15,14","159,16"],
    [11409,"2020-08-07T10:22:59","12,25","159,16"],
    [11410,"2020-08-07T10:24:57","13,91","153,46"],
    [11411,"2020-08-07T10:25:04","15,56","153,46"],
    [11412,"2020-08-07T10:26:57","13,74","160,06"],
    [11413,"2020-08-07T10:27:05","13,3","160,06"],
    [11414,"2020-08-07T10:29:05","14,35","154,52"],
    [11415,"2020-08-07T10:29:10","13,88","154,52"],
    [11416,"2020-08-07T10:31:05","14,44","152,14"],
    [11417,"2020-08-07T10:31:45","17,44","153,72"],
    [11418,"2020-08-07T10:33:42","12,4","141,63"],
    [11419,"2020-08-07T10:33:47","12,38","141,63"],
    [11420,"2020-08-07T10:35:42","16,47","156,23"],
    [11421,"2020-08-07T10:35:49","16,45","156,23"],
    [11422,"2020-08-07T10:37:16","15,01","148,67"],
    [11423,"2020-08-07T10:38:02","14,2","147,76"],
    [11424,"2020-08-07T10:39:59","15,91","154"],
    [11425,"2020-08-07T10:40:07","14,77","153,18"],
    [11426,"2020-08-07T10:42:01","16,33","152,15"],
    [11427,"2020-08-07T10:42:10","15,88","152,15"],
    [11428,"2020-08-07T10:44:05","13,94","146,52"],
    [11429,"2020-08-07T10:44:11","14,84","146,52"],
    [11430,"2020-08-07T10:46:08","12,98","150,5"],
    [11431,"2020-08-07T10:46:21","12,45","150,5"],
    [11432,"2020-08-07T10:48:13","11,84","143,79"],
    [11433,"2020-08-07T10:48:24","11,9","143,79"],
    [11434,"2020-08-07T10:50:20","14,9","146,39"],
    [11435,"2020-08-07T10:50:35","15,14","146,39"],
    [11436,"2020-08-07T10:52:22","13,51","150,32"],
    [11437,"2020-08-07T10:52:39","13,3","145,16"],
    [11438,"2020-08-07T10:54:36","12,6","143,98"],
    [11439,"2020-08-07T10:54:39","13,52","143,98"],
    [11440,"2020-08-07T10:56:30","15,25","145,22"],
    [11441,"2020-08-07T10:56:41","12,23","145,22"],
    [11442,"2020-08-07T10:58:32","12,86","150,33"],
    [11443,"2020-08-07T10:58:44","11,39","150,33"],
    [11444,"2020-08-07T11:00:41","14,66","143,4"],
    [11445,"2020-08-07T11:01:19","11,82","146,34"],
    [11446,"2020-08-07T11:03:15","14,88","146,34"],
    [11447,"2020-08-07T11:03:21","13,53","146,34"],
    [11448,"2020-08-07T11:05:17","13,97","154,15"],
    [11449,"2020-08-07T11:05:22","15,21","154,15"],
    [11450,"2020-08-07T11:07:20","14,78","146,16"],
    [11451,"2020-08-07T11:07:25","14,79","146,16"],
    [11452,"2020-08-07T11:09:24","14,77","148,27"],
    [11453,"2020-08-07T11:09:31","15,21","148,27"],
    [11454,"2020-08-07T11:11:30","15,88","149,76"],
    [11455,"2020-08-07T11:11:34","15,86","149,76"],
    [11456,"2020-08-07T11:13:31","13,78","146,08"],
    [11457,"2020-08-07T11:13:36","13,75","146,08"],
    [11458,"2020-08-07T11:15:30","13,57","142,61"],
    [11459,"2020-08-07T11:15:40","11,86","142,61"],
    [11460,"2020-08-07T11:17:39","14,09","147,4"],
    [11461,"2020-08-07T11:17:43","12,18","147,4"],
    [11462,"2020-08-07T11:19:42","13,26","145,01"],
    [11463,"2020-08-07T11:19:50","13,29","145,01"],
    [11464,"2020-08-07T11:21:44","11,02","147,3"],
    [11465,"2020-08-07T11:21:50","12,91","147,3"],
    [11466,"2020-08-07T11:23:45","13","150,94"],
    [11467,"2020-08-07T11:23:50","14,28","150,94"],
    [11468,"2020-08-07T11:25:50","13,33","154,52"],
    [11469,"2020-08-07T11:25:55","13,29","154,52"],
    [11470,"2020-08-07T11:27:54","12,95","161,52"],
    [11471,"2020-08-07T11:28:00","14,2","161,52"],
    [11472,"2020-08-07T11:29:58","13,65","158,65"],
    [11473,"2020-08-07T11:30:14","12,31","158,65"],
    [11474,"2020-08-07T11:32:13","14,77","164,53"],
    [11475,"2020-08-07T11:32:17","14,76","164,53"],
    [11476,"2020-08-07T11:34:13","14,22","159,34"],
    [11477,"2020-08-07T11:34:51","12,89","159,34"],
    [11478,"2020-08-07T11:36:49","15,14","154,98"],
    [11479,"2020-08-07T11:37:00","13,85","154,98"],
    [11480,"2020-08-07T11:38:58","15,84","158,91"],
    [11481,"2020-08-07T11:39:03","14,78","158,91"],
    [11482,"2020-08-07T11:41:02","11,9","165,13"],
    [11483,"2020-08-07T11:41:05","11,88","165,13"],
    [11484,"2020-08-07T11:43:04","14,22","161,55"],
    [11485,"2020-08-07T11:43:09","14,2","161,55"],
    [11486,"2020-08-07T11:45:08","11,67","165,23"],
    [11487,"2020-08-07T11:45:13","10,92","165,23"],
    [11488,"2020-08-07T11:47:07","14,28","157,56"],
    [11489,"2020-08-07T11:47:14","12,06","157,56"],
    [11490,"2020-08-07T11:49:12","12,5","165,28"],
    [11491,"2020-08-07T11:49:27","12,48","165,28"],
    [11492,"2020-08-07T11:51:27","12,56","162,32"],
    [11493,"2020-08-07T11:51:31","11,8","162,32"],
    [11494,"2020-08-07T11:53:27","10,22","166,95"],
    [11495,"2020-08-07T11:53:32","9,28","166,95"],
    [11496,"2020-08-07T11:55:31","13,76","144,97"],
    [11497,"2020-08-07T11:55:36","13,78","144,97"],
    [11498,"2020-08-07T11:57:35","13,58","160,54"],
    [11499,"2020-08-07T11:57:40","16,73","160,54"],
    [11500,"2020-08-07T11:59:35","14,85","164,23"],
    [11501,"2020-08-07T11:59:41","15,08","164,23"],
    [11502,"2020-08-07T12:01:35","12,97","157,98"],
    [11503,"2020-08-07T12:01:41","12,49","157,98"],
    [11504,"2020-08-07T12:03:41","12,1","161,28"],
    [11505,"2020-08-07T12:03:46","12,09","161,28"],
    [11506,"2020-08-07T12:05:41","13,29","171,74"],
    [11507,"2020-08-07T12:05:47","13,31","171,74"],
    [11508,"2020-08-07T12:07:40","11,31","169,9"],
    [11509,"2020-08-07T12:07:50","10,7","169,9"],
    [11510,"2020-08-07T12:09:40","13,01","167,25"],
    [11511,"2020-08-07T12:09:51","12,37","167,25"],
    [11512,"2020-08-07T12:11:49","9,99","167,15"],
    [11513,"2020-08-07T12:11:54","9,89","165,37"],
    [11514,"2020-08-07T12:13:50","11,1","161,78"],
    [11515,"2020-08-07T12:13:55","11,09","161,78"],
    [11516,"2020-08-07T12:15:54","10,38","154,43"],
    [11517,"2020-08-07T12:16:12","11,29","154,43"],
    [11518,"2020-08-07T12:17:55","10,92","161,14"],
    [11519,"2020-08-07T12:18:22","11,69","161,24"],
    [11520,"2020-08-07T12:19:57","10,74","156,69"],
    [11521,"2020-08-07T12:20:24","10,13","156,67"],
    [11522,"2020-08-07T12:22:20","10,96","156,01"],
    [11523,"2020-08-07T12:22:25","10,99","156,01"],
    [11524,"2020-08-07T12:24:23","10,5","144,62"],
    [11525,"2020-08-07T12:24:28","10,52","155,48"],
    [11526,"2020-08-07T12:26:23","9,34","153,47"],
    [11527,"2020-08-07T12:26:28","9,32","153,47"],
    [11528,"2020-08-07T12:27:55","10,46","158,82"],
    [11529,"2020-08-07T12:28:28","11,34","158,82"],
    [11530,"2020-08-07T12:30:25","11,29","168,22"],
    [11531,"2020-08-07T12:30:29","11,47","168,22"],
    [11532,"2020-08-07T12:32:27","8,98","162,42"],
    [11533,"2020-08-07T12:32:31","10,25","162,42"],
    [11534,"2020-08-07T12:34:03","9,61","158,82"],
    [11535,"2020-08-07T12:34:31","11,2","158,82"],
    [11536,"2020-08-07T12:36:29","11,43","169,3"],
    [11537,"2020-08-07T12:36:34","11,57","169,3"],
    [11538,"2020-08-07T12:38:31","11,14","170,57"],
    [11539,"2020-08-07T12:38:41","10,88","170,57"],
    [11540,"2020-08-07T12:40:33","10","166,93"],
    [11541,"2020-08-07T12:40:42","12,02","166,93"],
    [11542,"2020-08-07T12:42:40","10,66","165,8"],
    [11543,"2020-08-07T12:42:45","10,65","165,8"],
    [11544,"2020-08-07T12:44:44","11,29","169,71"],
    [11545,"2020-08-07T12:44:53","12,42","169,71"],
    [11546,"2020-08-07T12:46:50","10,63","170,85"],
    [11547,"2020-08-07T12:47:00","10,96","170,85"],
    [11548,"2020-08-07T12:48:57","11,92","175,55"],
    [11549,"2020-08-07T12:49:00","11,85","175,55"],
    [11550,"2020-08-07T12:50:50","14,15","163,5"],
    [11551,"2020-08-07T12:51:01","13,18","163,5"],
    [11552,"2020-08-07T12:53:01","9,5","171,03"],
    [11553,"2020-08-07T12:53:12","11,61","171,03"],
    [11554,"2020-08-07T12:55:03","13,77","169,85"],
    [11555,"2020-08-07T12:55:16","12,22","169,85"],
    [11556,"2020-08-07T12:57:13","12,67","172,46"],
    [11557,"2020-08-07T12:57:19","12,63","172,46"],
    [11558,"2020-08-07T12:59:22","12,58","176,9"],
    [11559,"2020-08-07T12:59:55","11,21","176,9"],
    [11560,"2020-08-07T13:01:51","10,7","169,46"],
    [11561,"2020-08-07T13:01:57","10,64","169,46"],
    [11562,"2020-08-07T13:03:55","14,03","178,58"],
    [11563,"2020-08-07T13:03:59","12,82","178,58"],
    [11564,"2020-08-07T13:05:50","13,39","172,32"],
    [11565,"2020-08-07T13:06:01","13,45","172,32"],
    [11566,"2020-08-07T13:07:58","15,1","175,88"],
    [11567,"2020-08-07T13:08:03","14,95","175,88"],
    [11568,"2020-08-07T13:09:52","15,53","174,18"],
    [11569,"2020-08-07T13:10:03","15,52","174,18"],
    [11570,"2020-08-07T13:11:58","12,58","177,98"],
    [11571,"2020-08-07T13:12:04","14,68","177,98"],
    [11572,"2020-08-07T13:14:02","15,66","173,86"],
    [11573,"2020-08-07T13:14:06","15,65","173,86"],
    [11574,"2020-08-07T13:16:04","15,12","178,4"],
    [11575,"2020-08-07T13:16:09","16,16","178,4"],
    [11576,"2020-08-07T13:18:04","14,7","178,34"],
    [11577,"2020-08-07T13:18:09","14,46","181,74"],
    [11578,"2020-08-07T13:20:11","14,5","183,46"],
    [11579,"2020-08-07T13:20:26","14,34","178,75"],
    [11580,"2020-08-07T13:22:20","15,46","183,65"],
    [11581,"2020-08-07T13:22:27","15,43","183,65"],
    [11582,"2020-08-07T13:24:21","15,63","180,5"],
    [11583,"2020-08-07T13:24:31","15,11","180,5"],
    [11584,"2020-08-07T13:26:23","10,42","182,13"],
    [11585,"2020-08-07T13:26:36","11,4","182,13"],
    [11586,"2020-08-07T13:28:34","13","176,85"],
    [11587,"2020-08-07T13:28:40","14,57","176,85"],
    [11588,"2020-08-07T13:30:38","15,82","185,35"],
    [11589,"2020-08-07T13:30:43","16,03","185,35"],
    [11590,"2020-08-07T13:32:48","16,09","187,89"],
    [11591,"2020-08-07T13:33:05","14,73","187,89"],
    [11592,"2020-08-07T13:34:49","16,22","180,88"],
    [11593,"2020-08-07T13:35:07","14,23","180,88"],
    [11594,"2020-08-07T13:36:49","12,21","183,29"],
    [11595,"2020-08-07T13:37:11","12,44","183,29"],
    [11596,"2020-08-07T13:38:52","14,04","171,89"],
    [11597,"2020-08-07T13:39:16","14,2","171,89"],
    [11598,"2020-08-07T13:40:59","11,05","175,32"],
    [11599,"2020-08-07T13:41:23","12,97","175,32"],
    [11600,"2020-08-07T13:42:59","14,16","190,47"],
    [11601,"2020-08-07T13:43:23","14,77","190,47"],
    [11602,"2020-08-07T13:45:22","16,51","175,07"],
    [11603,"2020-08-07T13:45:28","16,56","175,07"],
    [11604,"2020-08-07T13:47:03","17,04","177,47"],
    [11605,"2020-08-07T13:47:29","13,72","177,47"],
    [11606,"2020-08-07T13:49:07","17,24","177,47"],
    [11607,"2020-08-07T13:49:38","15,42","177,47"],
    [11608,"2020-08-07T13:51:35","13,94","178,76"],
    [11609,"2020-08-07T13:51:39","16,12","185,73"],
    [11610,"2020-08-07T13:53:39","15,08","182,35"],
    [11611,"2020-08-07T13:53:45","15,15","182,35"],
    [11612,"2020-08-07T13:55:42","18,16","184,2"],
    [11613,"2020-08-07T13:55:47","18,13","184,2"],
    [11614,"2020-08-07T13:57:41","16,23","188,26"],
    [11615,"2020-08-07T13:57:49","17,31","188,26"],
    [11616,"2020-08-07T13:59:18","14,01","183,86"],
    [11617,"2020-08-07T13:59:49","14,76","183,86"],
    [11618,"2020-08-07T14:01:49","16,76","176,21"],
    [11619,"2020-08-07T14:02:00","16,9","188,61"],
    [11620,"2020-08-07T14:03:58","15,17","184,95"],
    [11621,"2020-08-07T14:04:04","15,83","184,95"],
    [11622,"2020-08-07T14:06:02","16,47","188,4"],
    [11623,"2020-08-07T14:06:11","15,12","188,4"],
    [11624,"2020-08-07T14:08:08","15,54","183,96"],
    [11625,"2020-08-07T14:08:12","15,66","183,96"],
    [11626,"2020-08-07T14:10:10","16,01","187,78"],
    [11627,"2020-08-07T14:10:21","12,36","187,78"],
    [11628,"2020-08-07T14:12:20","13,09","192,72"],
    [11629,"2020-08-07T14:12:25","13,11","192,72"],
    [11630,"2020-08-07T14:14:24","17,66","187,57"],
    [11631,"2020-08-07T14:14:48","14,85","187,57"],
    [11632,"2020-08-07T14:16:21","17,33","193,19"],
    [11633,"2020-08-07T14:16:51","15,55","193,19"],
    [11634,"2020-08-07T14:18:28","15","186,83"],
    [11635,"2020-08-07T14:18:53","15,96","189,34"],
    [11636,"2020-08-07T14:20:48","14,86","196,76"],
    [11637,"2020-08-07T14:20:54","14,53","196,76"],
    [11638,"2020-08-07T14:22:49","15,55","190,61"],
    [11639,"2020-08-07T14:22:55","15,58","190,61"],
    [11640,"2020-08-07T14:24:53","14,36","182,99"],
    [11641,"2020-08-07T14:24:56","14,34","182,99"],
    [11642,"2020-08-07T14:26:52","14,21","190,5"],
    [11643,"2020-08-07T14:26:57","14,23","190,5"],
    [11644,"2020-08-07T14:28:58","14,25","191,7"],
    [11645,"2020-08-07T14:29:03","14,06","191,7"],
    [11646,"2020-08-07T14:31:02","13,72","182,63"],
    [11647,"2020-08-07T14:31:09","14,22","182,63"],
    [11648,"2020-08-07T14:33:03","14,18","184,24"],
    [11649,"2020-08-07T14:33:12","13,9","184,24"],
    [11650,"2020-08-07T14:35:28","13,96","191,38"],
    [11651,"2020-08-07T14:35:34","12,26","191,38"],
    [11652,"2020-08-07T14:37:33","15,61","186,49"],
    [11653,"2020-08-07T14:37:36","15,59","193,19"],
    [11654,"2020-08-07T14:39:33","13,94","193,18"],
    [11655,"2020-08-07T14:40:02","15,73","193,18"],
    [11656,"2020-08-07T14:42:00","14,6","189,2"],
    [11657,"2020-08-07T14:42:09","13,1","189,19"],
    [11658,"2020-08-07T14:44:08","13,08","202,84"],
    [11659,"2020-08-07T14:44:13","11,68","200,44"],
    [11660,"2020-08-07T14:46:08","15,97","200,44"],
    [11661,"2020-08-07T14:46:13","12,98","200,44"],
    [11662,"2020-08-07T14:48:09","16,67","202,17"],
    [11663,"2020-08-07T14:48:14","16,7","202,17"],
    [11664,"2020-08-07T14:50:13","16,16","210,26"],
    [11665,"2020-08-07T14:50:22","18,13","213,77"],
    [11666,"2020-08-07T14:52:13","16,59","213,75"],
    [11667,"2020-08-07T14:52:27","16,63","206,85"],
    [11668,"2020-08-07T14:54:28","16,56","202,23"],
    [11669,"2020-08-07T14:54:40","14,82","202,23"],
    [11670,"2020-08-07T14:56:32","17,56","206,28"],
    [11671,"2020-08-07T14:56:49","16,89","206,28"],
    [11672,"2020-08-07T14:58:44","14,09","210,25"],
    [11673,"2020-08-07T14:58:49","11,68","210,25"],
    [11674,"2020-08-07T15:00:37","17,56","204,15"],
    [11675,"2020-08-07T15:00:51","16,94","206,12"],
    [11676,"2020-08-07T15:02:50","16,22","209,41"],
    [11677,"2020-08-07T15:03:11","14,71","214,15"],
    [11678,"2020-08-07T15:04:50","16,89","214,15"],
    [11679,"2020-08-07T15:05:26","16,55","201,6"],
    [11680,"2020-08-07T15:07:23","19,24","201,6"],
    [11681,"2020-08-07T15:07:28","19,22","201,6"],
    [11682,"2020-08-07T15:09:24","18,33","200,56"],
    [11683,"2020-08-07T15:09:30","17,03","200,56"],
    [11684,"2020-08-07T15:11:29","19,14","208,2"],
    [11685,"2020-08-07T15:11:31","18,71","208,2"],
    [11686,"2020-08-07T15:13:29","19,02","205,23"],
    [11687,"2020-08-07T15:13:35","19,06","205,23"],
    [11688,"2020-08-07T15:15:27","15,73","203,11"],
    [11689,"2020-08-07T15:15:41","19,87","203,11"],
    [11690,"2020-08-07T15:17:38","20,83","201,45"],
    [11691,"2020-08-07T15:17:43","20,46","201,45"],
    [11692,"2020-08-07T15:19:39","18,73","207,89"],
    [11693,"2020-08-07T15:19:44","18,71","207,89"],
    [11694,"2020-08-07T15:21:41","17,56","204,67"],
    [11695,"2020-08-07T15:21:48","17,59","204,67"],
    [11696,"2020-08-07T15:23:43","18,16","216,01"],
    [11697,"2020-08-07T15:23:48","19,14","216,01"],
    [11698,"2020-08-07T15:25:45","17,82","208,59"],
    [11699,"2020-08-07T15:25:50","18,19","208,59"],
    [11700,"2020-08-07T15:27:46","21,09","202,51"],
    [11701,"2020-08-07T15:27:50","22,61","202,51"],
    [11702,"2020-08-07T15:29:46","19,98","208,46"],
    [11703,"2020-08-07T15:29:50","18,35","208,46"],
    [11704,"2020-08-07T15:31:45","18,35","210,54"],
    [11705,"2020-08-07T15:31:51","19,52","210,54"],
    [11706,"2020-08-07T15:33:47","19,94","213,04"],
    [11707,"2020-08-07T15:33:51","21,72","213,04"],
    [11708,"2020-08-07T15:35:48","16,67","209,56"],
    [11709,"2020-08-07T15:35:54","17,08","209,56"],
    [11710,"2020-08-07T15:37:52","18,87","201,17"],
    [11711,"2020-08-07T15:38:01","19,09","201,17"],
    [11712,"2020-08-07T15:40:01","20,23","208,16"],
    [11713,"2020-08-07T15:40:05","20,2","208,16"],
    [11714,"2020-08-07T15:42:02","20,03","211,1"],
    [11715,"2020-08-07T15:42:13","18,86","211,1"],
    [11716,"2020-08-07T15:44:13","20,93","202,38"],
    [11717,"2020-08-07T15:44:24","21,53","202,38"],
    [11718,"2020-08-07T15:46:13","22,17","199,22"],
    [11719,"2020-08-07T15:46:27","22,03","199,22"],
    [11720,"2020-08-07T15:48:13","20,97","203,08"],
    [11721,"2020-08-07T15:48:27","21,6","203,08"],
    [11722,"2020-08-07T15:50:13","17,75","208,93"],
    [11723,"2020-08-07T15:51:00","19,14","208,93"],
    [11724,"2020-08-07T15:52:50","19,25","207,91"],
    [11725,"2020-08-07T15:53:01","18,93","207,91"],
    [11726,"2020-08-07T15:54:56","20,89","197,32"],
    [11727,"2020-08-07T15:55:02","20,46","197,32"],
    [11728,"2020-08-07T15:57:00","19,41","209,95"],
    [11729,"2020-08-07T15:57:04","19,42","209,95"],
    [11730,"2020-08-07T15:58:39","20,76","202,22"],
    [11731,"2020-08-07T15:59:15","18,95","202,22"],
    [11732,"2020-08-07T16:01:10","17,75","197,75"],
    [11733,"2020-08-07T16:01:15","17,76","197,75"],
    [11734,"2020-08-07T16:03:14","17,55","211,43"],
    [11735,"2020-08-07T16:03:20","22,11","211,43"],
    [11736,"2020-08-07T16:05:11","18,71","200,06"],
    [11737,"2020-08-07T16:05:20","17,88","200,06"],
    [11738,"2020-08-07T16:07:12","20,72","203,18"],
    [11739,"2020-08-07T16:07:22","23,01","203,18"],
    [11740,"2020-08-07T16:09:22","23,99","199,42"],
    [11741,"2020-08-07T16:09:28","23,98","199,42"],
    [11742,"2020-08-07T16:11:23","20,4","198,18"],
    [11743,"2020-08-07T16:11:29","20,89","198,18"],
    [11744,"2020-08-07T16:13:22","23,06","202,68"],
    [11745,"2020-08-07T16:13:34","23,15","202,68"],
    [11746,"2020-08-07T16:15:29","21,52","210,89"],
    [11747,"2020-08-07T16:15:39","19,61","210,89"],
    [11748,"2020-08-07T16:17:37","21,3","207,6"],
    [11749,"2020-08-07T16:17:41","22,94","207,6"],
    [11750,"2020-08-07T16:19:38","19,62","210,27"],
    [11751,"2020-08-07T16:19:44","20,46","210,27"],
    [11752,"2020-08-07T16:21:41","20,06","197,41"],
    [11753,"2020-08-07T16:21:53","20,99","197,41"],
    [11754,"2020-08-07T16:23:40","17,12","203,15"],
    [11755,"2020-08-07T16:23:55","17,65","203,15"],
    [11756,"2020-08-07T16:25:40","20,17","204,64"],
    [11757,"2020-08-07T16:26:00","17,87","204,64"],
    [11758,"2020-08-07T16:27:55","18,66","199,86"],
    [11759,"2020-08-07T16:28:01","16,23","199,86"],
    [11760,"2020-08-07T16:29:59","20,06","204,18"],
    [11761,"2020-08-07T16:30:04","20,68","204,18"],
    [11762,"2020-08-07T16:31:54","15,22","199,9"],
    [11763,"2020-08-07T16:32:05","17,46","199,9"],
    [11764,"2020-08-07T16:33:50","17,02","196,41"],
    [11765,"2020-08-07T16:34:05","18,13","196,41"],
    [11766,"2020-08-07T16:36:01","19,54","202,2"],
    [11767,"2020-08-07T16:36:16","19,17","202,2"],
    [11768,"2020-08-07T16:38:13","17,47","206,13"],
    [11769,"2020-08-07T16:38:43","16,03","206,13"],
    [11770,"2020-08-07T16:40:41","17,76","197,31"],
    [11771,"2020-08-07T16:40:52","17,19","197,31"],
    [11772,"2020-08-07T16:42:22","17,59","204,55"],
    [11773,"2020-08-07T16:42:54","15,7","204,55"],
    [11774,"2020-08-07T16:44:54","14,93","216,36"],
    [11775,"2020-08-07T16:45:00","15,58","216,36"],
    [11776,"2020-08-07T16:46:34","14,79","208,04"],
    [11777,"2020-08-07T16:47:02","11,87","208,04"],
    [11778,"2020-08-07T16:48:59","16,02","209,38"],
    [11779,"2020-08-07T16:49:05","15,97","209,38"],
    [11780,"2020-08-07T16:51:03","14,03","206,05"],
    [11781,"2020-08-07T16:51:10","15,28","206,05"],
    [11782,"2020-08-07T16:53:07","15,79","208,68"],
    [11783,"2020-08-07T16:53:13","15,06","208,68"],
    [11784,"2020-08-07T16:55:06","15,97","209,79"],
    [11785,"2020-08-07T16:55:13","15,67","214,54"],
    [11786,"2020-08-07T16:57:09","16,21","205,38"],
    [11787,"2020-08-07T16:57:15","16,2","205,38"],
    [11788,"2020-08-07T16:59:10","12,42","201,47"],
    [11789,"2020-08-07T16:59:16","12,46","202,22"],
    [11790,"2020-08-07T17:01:12","19,95","202,22"],
    [11791,"2020-08-07T17:01:17","19,97","201,73"],
    [11792,"2020-08-07T17:03:17","19,78","192,2"],
    [11793,"2020-08-07T17:03:23","15,98","192,2"],
    [11794,"2020-08-07T17:05:18","18,74","201,23"],
    [11795,"2020-08-07T17:05:23","17,47","198,71"],
    [11796,"2020-08-07T17:07:21","21,79","198,99"],
    [11797,"2020-08-07T17:07:25","21,75","198,99"],
    [11798,"2020-08-07T17:09:24","17,5","196,22"],
    [11799,"2020-08-07T17:09:39","19,06","196,22"],
    [11800,"2020-08-07T17:11:37","15,84","199,13"],
    [11801,"2020-08-07T17:11:42","16,9","210,99"],
    [11802,"2020-08-07T17:13:40","15,48","211"],
    [11803,"2020-08-07T17:13:46","15,5","211"],
    [11804,"2020-08-07T17:15:40","14,91","198,47"],
    [11805,"2020-08-07T17:15:52","14,8","204,19"],
    [11806,"2020-08-07T17:17:46","17,27","204,19"],
    [11807,"2020-08-07T17:17:52","18,16","203,77"],
    [11808,"2020-08-07T17:19:51","16,7","201,36"],
    [11809,"2020-08-07T17:19:56","16,71","204,39"],
    [11810,"2020-08-07T17:21:56","14,79","196,39"],
    [11811,"2020-08-07T17:22:16","14,12","196,32"],
    [11812,"2020-08-07T17:23:56","17,08","191,8"],
    [11813,"2020-08-07T17:24:18","14,36","191,8"],
    [11814,"2020-08-07T17:25:51","18,38","190,58"],
    [11815,"2020-08-07T17:26:34","15,74","208,67"],
    [11816,"2020-08-07T17:28:29","15,98","205,66"],
    [11817,"2020-08-07T17:28:37","15,97","205,66"],
    [11818,"2020-08-07T17:30:31","14,38","198,07"],
    [11819,"2020-08-07T17:30:37","14,36","198,07"],
    [11820,"2020-08-07T17:32:32","17,35","195,88"],
    [11821,"2020-08-07T17:32:42","14,73","209,87"],
    [11822,"2020-08-07T17:34:44","14,79","189,31"],
    [11823,"2020-08-07T17:34:52","17,32","201,12"],
    [11824,"2020-08-07T17:36:44","15,15","193,11"],
    [11825,"2020-08-07T17:36:52","15,56","193,11"],
    [11826,"2020-08-07T17:38:41","14,85","197,81"],
    [11827,"2020-08-07T17:38:56","15,04","198,39"],
    [11828,"2020-08-07T17:40:47","16,93","195,72"],
    [11829,"2020-08-07T17:40:59","16,79","190,01"],
    [11830,"2020-08-07T17:42:53","14,61","189,99"],
    [11831,"2020-08-07T17:42:59","16,14","189,99"],
    [11832,"2020-08-07T17:44:54","16,86","193,74"],
    [11833,"2020-08-07T17:45:00","15,81","193,74"],
    [11834,"2020-08-07T17:46:59","17,99","203,98"],
    [11835,"2020-08-07T17:47:06","18","209,47"],
    [11836,"2020-08-07T17:48:49","16,93","213,93"],
    [11837,"2020-08-07T17:49:07","16,24","213,93"],
    [11838,"2020-08-07T17:51:04","18,63","219,12"],
    [11839,"2020-08-07T17:51:09","15,39","219,12"],
    [11840,"2020-08-07T17:53:09","18,12","208,67"],
    [11841,"2020-08-07T17:53:17","18,14","208,67"],
    [11842,"2020-08-07T17:55:16","18,42","218,44"],
    [11843,"2020-08-07T17:55:18","15,89","218,26"],
    [11844,"2020-08-07T17:57:20","15,87","208,23"],
    [11845,"2020-08-07T17:57:49","13,64","208,23"],
    [11846,"2020-08-07T17:59:51","13,7","215,1"],
    [11847,"2020-08-07T18:00:02","17,04","210,75"],
    [11848,"2020-08-07T18:01:58","17,2","210,75"],
    [11849,"2020-08-07T18:02:08","16,49","218,05"],
    [11850,"2020-08-07T18:04:03","16,63","215,52"],
    [11851,"2020-08-07T18:04:15","14,21","216,98"],
    [11852,"2020-08-07T18:06:15","15,75","218,22"],
    [11853,"2020-08-07T18:06:20","16,05","218,22"],
    [11854,"2020-08-07T18:08:18","14,54","211,21"],
    [11855,"2020-08-07T18:08:25","14,56","211,21"],
    [11856,"2020-08-07T18:10:20","17,2","223,2"],
    [11857,"2020-08-07T18:10:26","17,18","223,2"],
    [11858,"2020-08-07T18:12:24","15,71","220,56"],
    [11859,"2020-08-07T18:12:29","14,92","220,56"],
    [11860,"2020-08-07T18:14:20","14,13","222,27"],
    [11861,"2020-08-07T18:14:30","15,44","222,27"],
    [11862,"2020-08-07T18:16:28","17,24","223,74"],
    [11863,"2020-08-07T18:16:34","17,3","223,74"],
    [11864,"2020-08-07T18:18:28","17,67","222,46"],
    [11865,"2020-08-07T18:18:34","17,66","222,46"],
    [11866,"2020-08-07T18:20:29","16,7","225,46"],
    [11867,"2020-08-07T18:20:34","16,73","225,46"],
    [11868,"2020-08-07T18:22:32","14,45","210,2"],
    [11869,"2020-08-07T18:22:37","14,48","210,2"],
    [11870,"2020-08-07T18:24:31","19,12","217,66"],
    [11871,"2020-08-07T18:24:59","17,23","217,66"],
    [11872,"2020-08-07T18:26:58","17,88","219,02"],
    [11873,"2020-08-07T18:27:03","17,86","219,02"],
    [11874,"2020-08-07T18:28:44","16,95","216,64"],
    [11875,"2020-08-07T18:29:05","15,4","216,64"],
    [11876,"2020-08-07T18:30:43","18,48","209,68"],
    [11877,"2020-08-07T18:31:05","17,97","209,68"],
    [11878,"2020-08-07T18:32:40","17,61","217,04"],
    [11879,"2020-08-07T18:33:05","17,16","217,04"],
    [11880,"2020-08-07T18:34:49","15,2","214,55"],
    [11881,"2020-08-07T18:35:09","14,24","214,55"],
    [11882,"2020-08-07T18:36:50","17,24","216,44"],
    [11883,"2020-08-07T18:37:17","16,99","216,44"],
    [11884,"2020-08-07T18:39:15","15,02","218,76"],
    [11885,"2020-08-07T18:39:21","14,88","218,76"],
    [11886,"2020-08-07T18:41:19","15,12","220,19"],
    [11887,"2020-08-07T18:41:39","14,39","220,19"],
    [11888,"2020-08-07T18:43:36","16,07","216,6"],
    [11889,"2020-08-07T18:43:42","15,79","216,6"],
    [11890,"2020-08-07T18:45:41","12,89","221,84"],
    [11891,"2020-08-07T18:45:47","12,88","221,84"],
    [11892,"2020-08-07T18:47:47","17,27","216,09"],
    [11893,"2020-08-07T18:47:54","18,5","216,09"],
    [11894,"2020-08-07T18:49:54","15,91","227,02"],
    [11895,"2020-08-07T18:50:13","16,8","227,02"],
    [11896,"2020-08-07T18:52:13","17,3","223,44"],
    [11897,"2020-08-07T18:52:19","17,97","223,44"],
    [11898,"2020-08-07T18:53:53","14,73","219,08"],
    [11899,"2020-08-07T18:54:30","15,92","219,08"],
    [11900,"2020-08-07T18:56:29","16,95","225,79"],
    [11901,"2020-08-07T18:56:33","16,92","225,79"],
    [11902,"2020-08-07T18:58:28","13,46","214,06"],
    [11903,"2020-08-07T18:58:48","16,65","214,06"],
    [11904,"2020-08-07T19:00:33","15,97","217,28"],
    [11905,"2020-08-07T19:00:48","15,54","217,28"],
    [11906,"2020-08-07T19:02:43","17,75","213,83"],
    [11907,"2020-08-07T19:02:49","16,2","213,83"],
    [11908,"2020-08-07T19:04:41","13,47","207,91"],
    [11909,"2020-08-07T19:04:52","17,22","207,91"],
    [11910,"2020-08-07T19:06:48","17,12","212,16"],
    [11911,"2020-08-07T19:06:55","17,1","212,16"],
    [11912,"2020-08-07T19:08:55","12,25","206,51"],
    [11913,"2020-08-07T19:09:01","13,96","206,51"],
    [11914,"2020-08-07T19:10:58","16,13","219,62"],
    [11915,"2020-08-07T19:11:03","16,12","219,62"],
    [11916,"2020-08-07T19:13:02","16,28","218,46"],
    [11917,"2020-08-07T19:13:06","16,31","218,46"],
    [11918,"2020-08-07T19:15:09","16,28","220,09"],
    [11919,"2020-08-07T19:15:27","17,21","220,09"],
    [11920,"2020-08-07T19:17:13","17,03","212,58"],
    [11921,"2020-08-07T19:17:35","16,87","212,58"],
    [11922,"2020-08-07T19:19:14","17,53","216,62"],
    [11923,"2020-08-07T19:19:36","18,9","216,62"],
    [11924,"2020-08-07T19:21:19","18,54","213,8"],
    [11925,"2020-08-07T19:21:36","19,22","213,8"],
    [11926,"2020-08-07T19:23:20","17,34","210,18"],
    [11927,"2020-08-07T19:23:42","14,17","210,18"],
    [11928,"2020-08-07T19:25:21","17,02","217,9"],
    [11929,"2020-08-07T19:25:50","18,54","217,9"],
    [11930,"2020-08-07T19:27:21","17,2","215,89"],
    [11931,"2020-08-07T19:27:53","17,36","215,89"],
    [11932,"2020-08-07T19:29:56","17,37","218,15"],
    [11933,"2020-08-07T19:30:02","16,93","218,15"],
    [11934,"2020-08-07T19:31:58","16,75","211,27"],
    [11935,"2020-08-07T19:32:16","15,44","211,27"],
    [11936,"2020-08-07T19:34:06","15,74","219,27"],
    [11937,"2020-08-07T19:34:18","18,96","219,27"],
    [11938,"2020-08-07T19:36:07","18,35","218,11"],
    [11939,"2020-08-07T19:36:21","16,85","218,11"],
    [11940,"2020-08-07T19:38:10","16","214,11"],
    [11941,"2020-08-07T19:38:22","13,61","214,11"],
    [11942,"2020-08-07T19:40:13","15,31","219,71"],
    [11943,"2020-08-07T19:40:23","14,15","219,71"],
    [11944,"2020-08-07T19:42:21","16,6","225,96"],
    [11945,"2020-08-07T19:42:28","16,61","225,96"],
    [11946,"2020-08-07T19:44:18","18,51","228,51"],
    [11947,"2020-08-07T19:44:30","19,29","228,51"],
    [11948,"2020-08-07T19:46:29","18,32","225,27"],
    [11949,"2020-08-07T19:46:58","15,81","225,27"],
    [11950,"2020-08-07T19:48:31","15,55","227,14"],
    [11951,"2020-08-07T19:49:00","16,86","227,14"],
    [11952,"2020-08-07T19:50:33","17,95","228,56"],
    [11953,"2020-08-07T19:51:02","19,03","228,56"],
    [11954,"2020-08-07T19:52:35","19,27","217,32"],
    [11955,"2020-08-07T19:53:10","17,74","217,32"],
    [11956,"2020-08-07T19:55:09","16,8","221,51"],
    [11957,"2020-08-07T19:55:12","16,85","221,51"],
    [11958,"2020-08-07T19:57:11","18,18","223,45"],
    [11959,"2020-08-07T19:57:17","18,11","223,45"],
    [11960,"2020-08-07T19:59:09","15,28","219,19"],
    [11961,"2020-08-07T19:59:19","17,57","219,19"],
    [11962,"2020-08-07T20:01:18","17,52","222,99"],
    [11963,"2020-08-07T20:01:29","17,06","222,99"],
    [11964,"2020-08-07T20:03:27","16,63","225,71"],
    [11965,"2020-08-07T20:03:33","15,14","225,71"],
    [11966,"2020-08-07T20:05:30","17,03","224,45"],
    [11967,"2020-08-07T20:05:39","17,62","224,45"],
    [11968,"2020-08-07T20:07:33","16,83","230,48"],
    [11969,"2020-08-07T20:08:10","13,55","230,48"],
    [11970,"2020-08-07T20:09:47","16,76","222,45"],
    [11971,"2020-08-07T20:10:21","16,66","222,45"],
    [11972,"2020-08-07T20:12:25","16,62","225,21"],
    [11973,"2020-08-07T20:12:29","15,92","225,21"],
    [11974,"2020-08-07T20:14:27","14,03","228,47"],
    [11975,"2020-08-07T20:14:33","13,87","228,47"],
    [11976,"2020-08-07T20:16:29","14,01","229,54"],
    [11977,"2020-08-07T20:16:44","14,22","229,54"],
    [11978,"2020-08-07T20:18:37","14,14","228,23"],
    [11979,"2020-08-07T20:18:47","16,38","228,23"],
    [11980,"2020-08-07T20:20:41","15,7","226,49"],
    [11981,"2020-08-07T20:20:52","19,02","226,49"],
    [11982,"2020-08-07T20:22:55","19,02","232,26"],
    [11983,"2020-08-07T20:23:16","17,4","232,26"],
    [11984,"2020-08-07T20:24:56","16,98","227,75"],
    [11985,"2020-08-07T20:25:17","15,97","227,75"],
    [11986,"2020-08-07T20:27:14","16,25","223,13"],
    [11987,"2020-08-07T20:27:20","16,41","223,13"],
    [11988,"2020-08-07T20:29:19","17,92","234,5"],
    [11989,"2020-08-07T20:29:27","17,9","234,5"],
    [11990,"2020-08-07T20:31:00","17,03","228,44"],
    [11991,"2020-08-07T20:31:27","18,31","228,44"],
    [11992,"2020-08-07T20:33:26","15,35","227,18"],
    [11993,"2020-08-07T20:33:30","16,18","227,18"],
    [11994,"2020-08-07T20:35:27","13,64","226,18"],
    [11995,"2020-08-07T20:35:33","16,44","226,18"],
    [11996,"2020-08-07T20:37:03","16,63","227,64"],
    [11997,"2020-08-07T20:37:44","17,36","227,64"],
    [11998,"2020-08-07T20:39:40","16,16","225,54"],
    [11999,"2020-08-07T20:39:46","16,19","225,54"],
    [12000,"2020-08-07T20:41:43","15,61","227,5"],
    [12001,"2020-08-07T20:41:48","16,53","227,5"],
    [12002,"2020-08-07T20:43:46","16,25","221,04"],
    [12003,"2020-08-07T20:43:51","15,82","221,04"],
    [12004,"2020-08-07T20:45:48","15,43","213,58"],
    [12005,"2020-08-07T20:45:52","15,46","213,58"],
    [12006,"2020-08-07T20:47:47","15,48","220,97"],
    [12007,"2020-08-07T20:47:53","15,35","220,97"],
    [12008,"2020-08-07T20:49:49","14,13","227,58"],
    [12009,"2020-08-07T20:50:00","16,63","227,58"],
    [12010,"2020-08-07T20:51:50","15,02","225,46"],
    [12011,"2020-08-07T20:52:00","17,17","225,46"],
    [12012,"2020-08-07T20:53:57","15,79","217,65"],
    [12013,"2020-08-07T20:54:02","13,5","217,65"],
    [12014,"2020-08-07T20:56:09","13,41","229,43"],
    [12015,"2020-08-07T20:56:29","18,2","229,43"],
    [12016,"2020-08-07T20:58:09","17,35","225,97"],
    [12017,"2020-08-07T20:58:36","15,49","225,97"],
    [12018,"2020-08-07T21:00:00","16,24","227,9"],
    [12019,"2020-08-07T21:00:08","16,14","227,9"],
    [12020,"2020-08-07T21:00:45","17,03","227,9"],
    [12021,"2020-08-07T21:02:42","15,73","225,4"],
    [12022,"2020-08-07T21:02:47","15,75","225,4"],
    [12023,"2020-08-07T21:04:43","14,91","230,96"],
    [12024,"2020-08-07T21:04:49","16,02","230,96"],
    [12025,"2020-08-07T21:06:45","16,95","227,58"],
    [12026,"2020-08-07T21:06:50","17,33","227,58"],
    [12027,"2020-08-07T21:08:50","15,5","231,69"],
    [12028,"2020-08-07T21:08:54","15,52","231,69"],
    [12029,"2020-08-07T21:10:50","13,27","226,1"],
    [12030,"2020-08-07T21:10:59","17,4","226,1"],
    [12031,"2020-08-07T21:12:57","14,58","230,36"],
    [12032,"2020-08-07T21:13:01","14,01","230,36"],
    [12033,"2020-08-07T21:14:57","17,77","223,56"],
    [12034,"2020-08-07T21:15:02","16,36","223,56"],
    [12035,"2020-08-07T21:17:02","13,94","231,75"],
    [12036,"2020-08-07T21:17:07","14,32","231,75"],
    [12037,"2020-08-07T21:19:03","22,16","219,19"],
    [12038,"2020-08-07T21:19:09","20,08","219,19"],
    [12039,"2020-08-07T21:21:05","24,61","212,48"],
    [12040,"2020-08-07T21:21:12","23,11","212,48"],
    [12041,"2020-08-07T21:23:08","17,76","218,54"],
    [12042,"2020-08-07T21:23:18","19,31","218,54"],
    [12043,"2020-08-07T21:25:16","19,92","215,59"],
    [12044,"2020-08-07T21:25:19","20,04","215,59"],
    [12045,"2020-08-07T21:27:19","20,17","222,11"],
    [12046,"2020-08-07T21:27:29","17,52","222,11"],
    [12047,"2020-08-07T21:29:23","20,67","220,22"],
    [12048,"2020-08-07T21:29:48","20,01","220,22"],
    [12049,"2020-08-07T21:31:56","20,09","212,78"],
    [12050,"2020-08-07T21:32:02","16,45","212,78"],
    [12051,"2020-08-07T21:33:59","19,08","215,23"],
    [12052,"2020-08-07T21:34:03","19,1","215,23"],
    [12053,"2020-08-07T21:35:32","17,67","213,97"],
    [12054,"2020-08-07T21:36:06","18,6","213,97"],
    [12055,"2020-08-07T21:38:05","20,74","217,96"],
    [12056,"2020-08-07T21:38:08","19","207,9"],
    [12057,"2020-08-07T21:40:07","20,54","201,26"],
    [12058,"2020-08-07T21:40:12","19,65","198,89"],
    [12059,"2020-08-07T21:41:44","16,6","198,64"],
    [12060,"2020-08-07T21:42:17","19,07","196,45"],
    [12061,"2020-08-07T21:44:15","22","208,5"],
    [12062,"2020-08-07T21:44:19","21,22","207,18"],
    [12063,"2020-08-07T21:46:17","18,26","207,18"],
    [12064,"2020-08-07T21:46:22","18,11","227,9"],
    [12065,"2020-08-07T21:48:19","16,45","222,71"],
    [12066,"2020-08-07T21:48:28","19,32","222,68"],
    [12067,"2020-08-07T21:50:27","22,5","207,34"],
    [12068,"2020-08-07T21:50:30","24,2","209,82"],
    [12069,"2020-08-07T21:51:55","22,33","209,82"],
    [12070,"2020-08-07T21:52:32","20,03","209,82"],
    [12071,"2020-08-07T21:54:28","22,55","214,97"],
    [12072,"2020-08-07T21:54:33","22,52","214,97"],
    [12073,"2020-08-07T21:56:31","18,92","221,25"],
    [12074,"2020-08-07T21:56:40","19,17","214,8"],
    [12075,"2020-08-07T21:58:38","19,52","205,77"],
    [12076,"2020-08-07T21:58:43","19,84","205,77"],
    [12077,"2020-08-07T22:00:38","20,24","207,76"],
    [12078,"2020-08-07T22:00:44","20,26","207,83"],
    [12079,"2020-08-07T22:02:36","18,25","207,83"],
    [12080,"2020-08-07T22:02:44","16,15","217,32"],
    [12081,"2020-08-07T22:04:43","18,09","209,3"],
    [12082,"2020-08-07T22:04:48","19,51","212,09"],
    [12083,"2020-08-07T22:06:45","18,92","217,14"],
    [12084,"2020-08-07T22:06:50","19,18","217,14"],
    [12085,"2020-08-07T22:08:46","21,09","209,45"],
    [12086,"2020-08-07T22:08:52","19,47","213,73"],
    [12087,"2020-08-07T22:10:49","19,23","205,7"],
    [12088,"2020-08-07T22:10:55","19,21","205,68"],
    [12089,"2020-08-07T22:12:49","19,91","211,18"],
    [12090,"2020-08-07T22:13:00","17,76","211,24"],
    [12091,"2020-08-07T22:14:50","15,05","211,24"],
    [12092,"2020-08-07T22:15:02","18,3","211,24"],
    [12093,"2020-08-07T22:16:51","16,18","209,85"],
    [12094,"2020-08-07T22:17:02","16,44","209,85"],
    [12095,"2020-08-07T22:18:57","17,86","206,66"],
    [12096,"2020-08-07T22:19:04","17,9","206,66"],
    [12097,"2020-08-07T22:21:01","18,13","205,66"],
    [12098,"2020-08-07T22:21:12","17,1","205,66"],
    [12099,"2020-08-07T22:23:04","17,18","215,77"],
    [12100,"2020-08-07T22:23:16","18,71","215,77"],
    [12101,"2020-08-07T22:25:07","16,38","206,07"],
    [12102,"2020-08-07T22:25:18","17,19","206,07"],
    [12103,"2020-08-07T22:27:14","15,65","211,62"],
    [12104,"2020-08-07T22:27:20","11,93","211,62"],
    [12105,"2020-08-07T22:29:20","17,98","205,15"],
    [12106,"2020-08-07T22:29:58","19,25","205,15"],
    [12107,"2020-08-07T22:31:56","15,94","211,16"],
    [12108,"2020-08-07T22:32:02","17,28","206,67"],
    [12109,"2020-08-07T22:34:01","18,7","206,67"],
    [12110,"2020-08-07T22:34:05","18,72","206,72"],
    [12111,"2020-08-07T22:36:00","17,11","218,77"],
    [12112,"2020-08-07T22:36:06","17,08","218,77"],
    [12113,"2020-08-07T22:38:04","17,83","206,07"],
    [12114,"2020-08-07T22:38:10","19,05","206,07"],
    [12115,"2020-08-07T22:40:08","18,9","197,09"],
    [12116,"2020-08-07T22:40:13","18,94","197,09"],
    [12117,"2020-08-07T22:42:11","16,2","199,82"],
    [12118,"2020-08-07T22:42:17","16,24","199,82"],
    [12119,"2020-08-07T22:44:22","16,3","193,9"],
    [12120,"2020-08-07T22:44:28","19,53","193,9"],
    [12121,"2020-08-07T22:46:27","16,89","202,16"],
    [12122,"2020-08-07T22:46:32","17,8","202,16"],
    [12123,"2020-08-07T22:48:30","18,14","193,2"],
    [12124,"2020-08-07T22:48:40","17,03","201,05"],
    [12125,"2020-08-07T22:50:33","14,99","201,02"],
    [12126,"2020-08-07T22:50:40","13,77","201,02"],
    [12127,"2020-08-07T22:52:34","17,08","194,63"],
    [12128,"2020-08-07T22:52:41","15,01","194,63"],
    [12129,"2020-08-07T22:54:40","12,66","198,65"],
    [12130,"2020-08-07T22:54:45","12,63","198,65"],
    [12131,"2020-08-07T22:56:44","17,1","202,86"],
    [12132,"2020-08-07T22:56:50","15,04","202,86"],
    [12133,"2020-08-07T22:58:47","12,47","201,07"],
    [12134,"2020-08-07T22:58:52","13,87","201,07"],
    [12135,"2020-08-07T23:00:52","13,84","210,21"],
    [12136,"2020-08-07T23:01:16","14,03","210,21"],
    [12137,"2020-08-07T23:02:59","11,69","217,42"],
    [12138,"2020-08-07T23:03:22","12,91","217,42"],
    [12139,"2020-08-07T23:05:20","12,23","212,84"],
    [12140,"2020-08-07T23:05:31","14,35","212,84"],
    [12141,"2020-08-07T23:07:29","14,15","220,84"],
    [12142,"2020-08-07T23:07:35","14,18","220,84"],
    [12143,"2020-08-07T23:09:31","13,81","231,85"],
    [12144,"2020-08-07T23:09:35","13,8","231,85"],
    [12145,"2020-08-07T23:11:30","15,68","230,49"],
    [12146,"2020-08-07T23:11:37","15,72","230,49"],
    [12147,"2020-08-07T23:13:31","13,15","218,22"],
    [12148,"2020-08-07T23:13:37","13,11","218,22"],
    [12149,"2020-08-07T23:15:40","13,04","221,01"],
    [12150,"2020-08-07T23:15:45","13,01","221,01"],
    [12151,"2020-08-07T23:17:41","13,06","218,57"],
    [12152,"2020-08-07T23:17:53","13,28","218,57"],
    [12153,"2020-08-07T23:19:46","12,51","225,49"],
    [12154,"2020-08-07T23:19:59","12,06","225,49"],
    [12155,"2020-08-07T23:21:57","13,27","220,46"],
    [12156,"2020-08-07T23:22:03","13,29","220,46"],
    [12157,"2020-08-07T23:23:42","11,81","218,62"],
    [12158,"2020-08-07T23:24:05","11,17","218,62"],
    [12159,"2020-08-07T23:25:57","12,42","216,86"],
    [12160,"2020-08-07T23:26:09","12,56","216,86"],
    [12161,"2020-08-07T23:28:03","11,61","231,44"],
    [12162,"2020-08-07T23:28:30","11,55","231,44"],
    [12163,"2020-08-07T23:30:11","10,6","237,19"],
    [12164,"2020-08-07T23:30:40","11,97","237,19"],
    [12165,"2020-08-07T23:32:39","13,11","222,81"],
    [12166,"2020-08-07T23:32:42","13,08","222,81"],
    [12167,"2020-08-07T23:34:39","11,31","234,81"],
    [12168,"2020-08-07T23:34:44","11,33","234,81"],
    [12169,"2020-08-07T23:36:41","13,09","239,85"],
    [12170,"2020-08-07T23:36:50","13,33","239,85"],
    [12171,"2020-08-07T23:38:50","11,79","237,82"],
    [12172,"2020-08-07T23:38:58","11,88","237,82"],
    [12173,"2020-08-07T23:40:51","12,91","227,67"],
    [12174,"2020-08-07T23:41:03","10,8","227,67"],
    [12175,"2020-08-07T23:42:58","11,36","235,07"],
    [12176,"2020-08-07T23:43:03","11,31","235,07"],
    [12177,"2020-08-07T23:45:00","13,81","231,9"],
    [12178,"2020-08-07T23:45:05","13,84","231,9"],
    [12179,"2020-08-07T23:47:03","11,19","247,29"],
    [12180,"2020-08-07T23:47:07","10,12","247,29"],
    [12181,"2020-08-07T23:49:03","13,71","240,41"],
    [12182,"2020-08-07T23:49:08","11,27","240,41"],
    [12183,"2020-08-07T23:51:06","15,56","233,14"],
    [12184,"2020-08-07T23:51:13","13,94","233,14"],
    [12185,"2020-08-07T23:53:13","12,18","238,1"],
    [12186,"2020-08-07T23:53:19","11,9","238,1"],
    [12187,"2020-08-07T23:55:12","13,73","242,84"],
    [12188,"2020-08-07T23:55:22","13,49","242,84"],
    [12189,"2020-08-07T23:57:20","11,83","244,25"],
    [12190,"2020-08-07T23:57:29","13,37","244,25"],
    [12191,"2020-08-07T23:59:27","13,31","246,13"],
    [12192,"2020-08-07T23:59:36","15,4","246,13"],
    [12193,"2020-09-07T00:01:32","11,22","251,47"],
    [12194,"2020-09-07T00:01:43","13,72","251,47"],
    [12195,"2020-09-07T00:03:42","12,98","241,32"],
    [12196,"2020-09-07T00:04:08","11,73","241,32"],
    [12197,"2020-09-07T00:05:46","15,64","252,39"],
    [12198,"2020-09-07T00:06:10","14","252,39"],
    [12199,"2020-09-07T00:07:49","15,96","249,24"],
    [12200,"2020-09-07T00:08:11","16,16","249,24"],
    [12201,"2020-09-07T00:10:11","14,35","252,44"],
    [12202,"2020-09-07T00:10:15","14,34","252,44"],
    [12203,"2020-09-07T00:11:49","15,24","247,77"],
    [12204,"2020-09-07T00:12:22","15,36","247,77"],
    [12205,"2020-09-07T00:13:51","14,23","255,56"],
    [12206,"2020-09-07T00:14:25","13,69","255,56"],
    [12207,"2020-09-07T00:16:24","11,49","246,85"],
    [12208,"2020-09-07T00:16:31","14,45","246,85"],
    [12209,"2020-09-07T00:18:36","14,51","254,53"],
    [12210,"2020-09-07T00:18:39","13,75","252,05"],
    [12211,"2020-09-07T00:20:37","14,97","252,04"],
    [12212,"2020-09-07T00:20:41","14,94","252,04"],
    [12213,"2020-09-07T00:22:50","14,92","245,8"],
    [12214,"2020-09-07T00:22:57","15,53","254,2"],
    [12215,"2020-09-07T00:24:49","15,1","254,2"],
    [12216,"2020-09-07T00:25:00","15,18","254,2"],
    [12217,"2020-09-07T00:26:59","12,27","255,76"],
    [12218,"2020-09-07T00:27:05","12,25","255,76"],
    [12219,"2020-09-07T00:28:49","14,22","256,82"],
    [12220,"2020-09-07T00:29:26","15,19","256,82"],
    [12221,"2020-09-07T00:31:25","13,43","255,81"],
    [12222,"2020-09-07T00:31:30","14,26","255,81"],
    [12223,"2020-09-07T00:33:28","16,14","265,7"],
    [12224,"2020-09-07T00:33:32","16,31","265,7"],
    [12225,"2020-09-07T00:35:10","12,06","262,4"],
    [12226,"2020-09-07T00:35:38","12,95","262,4"],
    [12227,"2020-09-07T00:37:12","9,58","273,34"],
    [12228,"2020-09-07T00:37:44","8,51","273,34"],
    [12229,"2020-09-07T00:39:15","11,24","284,21"],
    [12230,"2020-09-07T00:39:53","12,1","284,21"],
    [12231,"2020-09-07T00:41:50","9,02","278,21"],
    [12232,"2020-09-07T00:41:56","9,01","278,21"],
    [12233,"2020-09-07T00:43:53","7,93","279,42"],
    [12234,"2020-09-07T00:44:01","9,72","279,03"],
    [12235,"2020-09-07T00:46:00","9,23","289,79"],
    [12236,"2020-09-07T00:46:05","9,27","289,79"],
    [12237,"2020-09-07T00:48:22","9,19","276,55"],
    [12238,"2020-09-07T00:48:59","10,79","272,67"],
    [12239,"2020-09-07T00:50:54","10,92","277,05"],
    [12240,"2020-09-07T00:51:00","9,61","277,05"],
    [12241,"2020-09-07T00:52:56","8,99","283,66"],
    [12242,"2020-09-07T00:53:02","10,15","283,66"],
    [12243,"2020-09-07T00:55:00","9,8","280,97"],
    [12244,"2020-09-07T00:55:06","9,83","280,97"],
    [12245,"2020-09-07T00:56:59","10,67","276,56"],
    [12246,"2020-09-07T00:57:09","10,75","276,56"],
    [12247,"2020-09-07T00:59:08","10,9","279,82"],
    [12248,"2020-09-07T00:59:19","10,95","279,82"],
    [12249,"2020-09-07T01:01:14","9,58","272,96"],
    [12250,"2020-09-07T01:01:20","8,47","272,96"],
    [12251,"2020-09-07T01:03:16","10,97","274,03"],
    [12252,"2020-09-07T01:03:21","10,89","274,03"],
    [12253,"2020-09-07T01:05:19","9,64","272,98"],
    [12254,"2020-09-07T01:05:31","10,02","272,98"],
    [12255,"2020-09-07T01:07:30","10,76","282,65"],
    [12256,"2020-09-07T01:07:35","10,79","282,65"],
    [12257,"2020-09-07T01:09:40","10,74","280,14"],
    [12258,"2020-09-07T01:10:06","10,2","280,14"],
    [12259,"2020-09-07T01:12:05","12,47","288,29"],
    [12260,"2020-09-07T01:12:11","11,94","288,29"],
    [12261,"2020-09-07T01:14:07","11,3","281,92"],
    [12262,"2020-09-07T01:14:13","11,29","281,92"],
    [12263,"2020-09-07T01:16:12","10,29","286,75"],
    [12264,"2020-09-07T01:16:17","12,97","286,75"],
    [12265,"2020-09-07T01:17:53","10,38","287,89"],
    [12266,"2020-09-07T01:18:20","12,07","287,89"],
    [12267,"2020-09-07T01:20:15","11,51","293,68"],
    [12268,"2020-09-07T01:20:21","12,37","293,68"],
    [12269,"2020-09-07T01:22:16","11,17","281,76"],
    [12270,"2020-09-07T01:22:22","12,11","281,76"],
    [12271,"2020-09-07T01:23:54","11,64","286,53"],
    [12272,"2020-09-07T01:24:25","12,66","286,53"],
    [12273,"2020-09-07T01:26:18","10,4","283,38"],
    [12274,"2020-09-07T01:26:27","10,36","283,38"],
    [12275,"2020-09-07T01:28:27","9,85","277,99"],
    [12276,"2020-09-07T01:28:32","9,88","277,99"],
    [12277,"2020-09-07T01:30:32","9,28","293,8"],
    [12278,"2020-09-07T01:30:48","7,82","293,8"],
    [12279,"2020-09-07T01:32:46","9,94","299,9"],
    [12280,"2020-09-07T01:32:53","8,84","299,9"],
    [12281,"2020-09-07T01:34:52","9,17","309,18"],
    [12282,"2020-09-07T01:34:57","9,84","309,18"],
    [12283,"2020-09-07T01:36:50","10,38","304,81"],
    [12284,"2020-09-07T01:36:58","8,9","304,81"],
    [12285,"2020-09-07T01:38:56","11,48","298,04"],
    [12286,"2020-09-07T01:39:01","11,9","298,04"],
    [12287,"2020-09-07T01:41:01","9,17","299,76"],
    [12288,"2020-09-07T01:41:04","9,18","299,76"],
    [12289,"2020-09-07T01:43:02","10,93","301,96"],
    [12290,"2020-09-07T01:43:08","9,33","301,96"],
    [12291,"2020-09-07T01:45:05","10,13","297,53"],
    [12292,"2020-09-07T01:45:11","10,82","297,53"],
    [12293,"2020-09-07T01:47:10","9,7","292,19"],
    [12294,"2020-09-07T01:47:38","8,66","292,19"],
    [12295,"2020-09-07T01:49:29","10,14","297,66"],
    [12296,"2020-09-07T01:49:39","9,63","297,66"],
    [12297,"2020-09-07T01:51:36","11,32","294,37"],
    [12298,"2020-09-07T01:51:40","10,82","294,37"],
    [12299,"2020-09-07T01:53:38","8,82","298,06"],
    [12300,"2020-09-07T01:53:44","8,83","298,06"],
    [12301,"2020-09-07T01:55:41","9,23","288,97"],
    [12302,"2020-09-07T01:55:58","9,21","288,97"],
    [12303,"2020-09-07T01:57:49","12,33","300,7"],
    [12304,"2020-09-07T01:58:01","10,24","300,7"],
    [12305,"2020-09-07T02:00:01","10,16","292,35"],
    [12306,"2020-09-07T02:00:14","11,02","292,35"],
    [12307,"2020-09-07T02:02:18","11,11","283,76"],
    [12308,"2020-09-07T02:02:38","9,72","283,76"],
    [12309,"2020-09-07T02:04:23","11,96","286,39"],
    [12310,"2020-09-07T02:04:51","13,66","286,39"],
    [12311,"2020-09-07T02:06:22","10,94","283,75"],
    [12312,"2020-09-07T02:07:01","13,03","283,75"],
    [12313,"2020-09-07T02:08:59","16,22","268,6"],
    [12314,"2020-09-07T02:09:03","16,2","268,6"],
    [12315,"2020-09-07T02:10:57","16,58","249,29"],
    [12316,"2020-09-07T02:11:09","14,86","249,29"],
    [12317,"2020-09-07T02:13:08","16,26","260,12"],
    [12318,"2020-09-07T02:13:29","18,49","260,12"],
    [12319,"2020-09-07T02:15:26","13,1","243,2"],
    [12320,"2020-09-07T02:15:32","15,11","243,2"],
    [12321,"2020-09-07T02:17:31","18,04","256,26"],
    [12322,"2020-09-07T02:17:48","18,34","256,26"],
    [12323,"2020-09-07T02:19:37","20,17","268,14"],
    [12324,"2020-09-07T02:19:57","19,28","268,14"],
    [12325,"2020-09-07T02:21:39","15,66","256,97"],
    [12326,"2020-09-07T02:22:03","18,92","256,97"],
    [12327,"2020-09-07T02:24:00","18,23","253,42"],
    [12328,"2020-09-07T02:24:06","18,25","253,42"],
    [12329,"2020-09-07T02:25:44","19,66","250,73"],
    [12330,"2020-09-07T02:26:12","19,27","250,73"],
    [12331,"2020-09-07T02:28:09","17,97","264,56"],
    [12332,"2020-09-07T02:28:13","17,98","264,56"],
    [12333,"2020-09-07T02:30:12","19,04","254,04"],
    [12334,"2020-09-07T02:30:16","19,08","254,04"],
    [12335,"2020-09-07T02:32:13","15,04","246,75"],
    [12336,"2020-09-07T02:32:18","16,53","246,75"],
    [12337,"2020-09-07T02:34:15","17,74","251,39"],
    [12338,"2020-09-07T02:34:22","18,65","251,39"],
    [12339,"2020-09-07T02:36:21","21,39","254,48"],
    [12340,"2020-09-07T02:36:32","21,14","254,48"],
    [12341,"2020-09-07T02:38:27","20,73","255,96"],
    [12342,"2020-09-07T02:38:32","20,75","255,96"],
    [12343,"2020-09-07T02:40:29","19,67","261,32"],
    [12344,"2020-09-07T02:40:33","19,68","261,32"],
    [12345,"2020-09-07T02:42:29","18","262,76"],
    [12346,"2020-09-07T02:42:33","18,02","262,76"],
    [12347,"2020-09-07T02:44:30","20,2","258,3"],
    [12348,"2020-09-07T02:44:47","20,21","258,3"],
    [12349,"2020-09-07T02:46:45","20,05","251,54"],
    [12350,"2020-09-07T02:46:51","18,59","251,54"],
    [12351,"2020-09-07T02:48:49","16,33","254,09"],
    [12352,"2020-09-07T02:48:54","16,32","254,09"],
    [12353,"2020-09-07T02:50:49","15,34","248,9"],
    [12354,"2020-09-07T02:50:59","17,53","248,9"],
    [12355,"2020-09-07T02:52:50","21,54","262,23"],
    [12356,"2020-09-07T02:53:00","18,74","262,23"],
    [12357,"2020-09-07T02:54:58","17,14","257,75"],
    [12358,"2020-09-07T02:55:04","17,15","257,75"],
    [12359,"2020-09-07T02:57:01","17,84","255,23"],
    [12360,"2020-09-07T02:57:07","17,39","255,23"],
    [12361,"2020-09-07T02:59:05","19,37","248,2"],
    [12362,"2020-09-07T02:59:10","19,2","248,2"],
    [12363,"2020-09-07T03:01:13","19,26","246,53"],
    [12364,"2020-09-07T03:01:17","15,88","246,53"],
    [12365,"2020-09-07T03:03:12","24,2","255,87"],
    [12366,"2020-09-07T03:03:18","22,7","255,87"],
    [12367,"2020-09-07T03:05:16","23,43","254,51"],
    [12368,"2020-09-07T03:05:21","23,4","254,51"],
    [12369,"2020-09-07T03:07:18","22,42","250,89"],
    [12370,"2020-09-07T03:07:23","22,43","250,89"],
    [12371,"2020-09-07T03:09:19","16,84","253,22"],
    [12372,"2020-09-07T03:09:25","16,87","253,22"],
    [12373,"2020-09-07T03:11:21","19,16","243,93"],
    [12374,"2020-09-07T03:11:28","20,41","243,93"],
    [12375,"2020-09-07T03:13:23","17,41","256,19"],
    [12376,"2020-09-07T03:13:29","18,58","256,19"],
    [12377,"2020-09-07T03:15:24","17,79","251,32"],
    [12378,"2020-09-07T03:15:30","14,79","251,32"],
    [12379,"2020-09-07T03:17:30","18,79","243,67"],
    [12380,"2020-09-07T03:17:52","18,57","243,67"],
    [12381,"2020-09-07T03:19:51","16,85","254,62"],
    [12382,"2020-09-07T03:19:58","17,6","254,62"],
    [12383,"2020-09-07T03:21:57","20,62","243,52"],
    [12384,"2020-09-07T03:22:01","20,64","243,52"],
    [12385,"2020-09-07T03:23:30","18,59","254,63"],
    [12386,"2020-09-07T03:24:02","18,49","254,63"],
    [12387,"2020-09-07T03:25:59","19,71","246,8"],
    [12388,"2020-09-07T03:26:09","16,24","246,8"],
    [12389,"2020-09-07T03:27:41","18,62","240,23"],
    [12390,"2020-09-07T03:28:12","20,04","240,23"],
    [12391,"2020-09-07T03:30:14","20,02","250,41"],
    [12392,"2020-09-07T03:30:26","24,78","250,41"],
    [12393,"2020-09-07T03:32:19","20,03","246,58"],
    [12394,"2020-09-07T03:32:27","19,92","246,58"],
    [12395,"2020-09-07T03:34:26","20,17","244,11"],
    [12396,"2020-09-07T03:34:28","22,35","244,11"],
    [12397,"2020-09-07T03:36:22","21,41","240,46"],
    [12398,"2020-09-07T03:36:35","20,62","240,46"],
    [12399,"2020-09-07T03:38:32","17,09","249,21"],
    [12400,"2020-09-07T03:38:38","19,22","249,21"],
    [12401,"2020-09-07T03:40:33","20,49","235,36"],
    [12402,"2020-09-07T03:40:38","20,33","235,36"],
    [12403,"2020-09-07T03:42:32","18,26","254,8"],
    [12404,"2020-09-07T03:42:39","24,11","254,8"],
    [12405,"2020-09-07T03:44:28","20,63","256,28"],
    [12406,"2020-09-07T03:44:40","20,02","256,28"],
    [12407,"2020-09-07T03:46:29","18,9","248,82"],
    [12408,"2020-09-07T03:46:43","21,94","248,82"],
    [12409,"2020-09-07T03:48:39","18,91","246,87"],
    [12410,"2020-09-07T03:48:45","18,94","246,87"],
    [12411,"2020-09-07T03:50:41","20,9","253,21"],
    [12412,"2020-09-07T03:50:47","19,06","253,21"],
    [12413,"2020-09-07T03:52:43","22,08","255,52"],
    [12414,"2020-09-07T03:52:49","21,43","255,52"],
    [12415,"2020-09-07T03:54:48","19,78","251,39"],
    [12416,"2020-09-07T03:55:22","23,1","251,39"],
    [12417,"2020-09-07T03:57:19","23,29","249,04"],
    [12418,"2020-09-07T03:57:24","23,28","249,04"],
    [12419,"2020-09-07T03:59:01","21,15","242,28"],
    [12420,"2020-09-07T03:59:27","18,74","242,28"],
    [12421,"2020-09-07T04:01:33","18,71","239,71"],
    [12422,"2020-09-07T04:01:37","17,3","239,71"],
    [12423,"2020-09-07T04:03:32","22,93","256,88"],
    [12424,"2020-09-07T04:03:37","20,95","256,88"],
    [12425,"2020-09-07T04:05:36","19,41","242,73"],
    [12426,"2020-09-07T04:05:43","21,59","242,73"],
    [12427,"2020-09-07T04:07:42","20,98","257,84"],
    [12428,"2020-09-07T04:07:48","20,89","257,84"],
    [12429,"2020-09-07T04:09:38","21,81","251,67"],
    [12430,"2020-09-07T04:09:49","20,48","251,67"],
    [12431,"2020-09-07T04:11:46","17,91","243,84"],
    [12432,"2020-09-07T04:11:52","18,39","243,84"],
    [12433,"2020-09-07T04:13:52","20,22","241,98"],
    [12434,"2020-09-07T04:13:56","20,04","241,98"],
    [12435,"2020-09-07T04:15:53","23,46","238,55"],
    [12436,"2020-09-07T04:15:57","20,39","238,55"],
    [12437,"2020-09-07T04:17:57","18,2","256,32"],
    [12438,"2020-09-07T04:18:02","19,31","256,32"],
    [12439,"2020-09-07T04:19:55","22,16","247,97"],
    [12440,"2020-09-07T04:20:02","19,5","247,97"],
    [12441,"2020-09-07T04:21:58","23,37","250,15"],
    [12442,"2020-09-07T04:22:08","21,31","250,15"],
    [12443,"2020-09-07T04:24:03","19,91","254,1"],
    [12444,"2020-09-07T04:24:09","22,61","254,1"],
    [12445,"2020-09-07T04:26:16","22,61","246,32"],
    [12446,"2020-09-07T04:26:25","22,17","246,32"],
    [12447,"2020-09-07T04:28:24","24,75","255,03"],
    [12448,"2020-09-07T04:28:47","23,35","255,03"],
    [12449,"2020-09-07T04:30:25","23,83","230,64"],
    [12450,"2020-09-07T04:30:49","22,39","230,64"],
    [12451,"2020-09-07T04:32:28","22,86","240,21"],
    [12452,"2020-09-07T04:32:56","22,07","240,21"],
    [12453,"2020-09-07T04:34:52","24,13","244,64"],
    [12454,"2020-09-07T04:34:57","24,22","244,64"],
    [12455,"2020-09-07T04:36:54","23,61","250,23"],
    [12456,"2020-09-07T04:36:58","24,07","250,23"],
    [12457,"2020-09-07T04:38:55","19,97","245,72"],
    [12458,"2020-09-07T04:39:00","19,43","245,72"],
    [12459,"2020-09-07T04:40:24","18,85","243,8"],
    [12460,"2020-09-07T04:41:01","17,57","243,8"],
    [12461,"2020-09-07T04:42:40","21,08","236,09"],
    [12462,"2020-09-07T04:43:07","16,49","236,09"],
    [12463,"2020-09-07T04:45:04","20,92","250,05"],
    [12464,"2020-09-07T04:45:10","26,1","250,05"],
    [12465,"2020-09-07T04:46:44","19,92","251,1"],
    [12466,"2020-09-07T04:47:11","21,89","251,1"],
    [12467,"2020-09-07T04:49:07","20,81","246,01"],
    [12468,"2020-09-07T04:49:11","20,84","246,01"],
    [12469,"2020-09-07T04:51:08","18,86","252,81"],
    [12470,"2020-09-07T04:51:14","18,82","252,81"],
    [12471,"2020-09-07T04:53:11","22,23","241,11"],
    [12472,"2020-09-07T04:53:16","19,97","241,11"],
    [12473,"2020-09-07T04:55:16","19,25","251,89"],
    [12474,"2020-09-07T04:55:21","19,31","251,89"],
    [12475,"2020-09-07T04:57:16","21,13","240,33"],
    [12476,"2020-09-07T04:57:22","24,35","240,33"],
    [12477,"2020-09-07T04:59:18","24,46","246"],
    [12478,"2020-09-07T04:59:23","24,51","246"],
    [12479,"2020-09-07T05:01:19","18,14","254,14"],
    [12480,"2020-09-07T05:01:26","18,18","254,14"],
    [12481,"2020-09-07T05:03:22","22,48","249,55"],
    [12482,"2020-09-07T05:03:27","20,26","249,55"],
    [12483,"2020-09-07T05:05:27","20,97","258,19"],
    [12484,"2020-09-07T05:05:32","20,96","258,19"],
    [12485,"2020-09-07T05:07:29","19,51","248,13"],
    [12486,"2020-09-07T05:07:34","19,55","248,13"],
    [12487,"2020-09-07T05:09:31","15,1","264,06"],
    [12488,"2020-09-07T05:09:41","15,53","264,06"],
    [12489,"2020-09-07T05:11:36","14,85","256,78"],
    [12490,"2020-09-07T05:11:41","19,98","256,78"],
    [12491,"2020-09-07T05:13:41","21,7","250,4"],
    [12492,"2020-09-07T05:13:47","21,78","250,4"],
    [12493,"2020-09-07T05:15:45","19","247,76"],
    [12494,"2020-09-07T05:15:48","22,07","252,18"],
    [12495,"2020-09-07T05:17:47","20,77","248,59"],
    [12496,"2020-09-07T05:17:59","19,48","256,49"],
    [12497,"2020-09-07T05:19:53","16,07","260,07"],
    [12498,"2020-09-07T05:20:00","18,52","260,07"],
    [12499,"2020-09-07T05:22:00","20,21","243,93"],
    [12500,"2020-09-07T05:22:28","20,93","243,93"],
    [12501,"2020-09-07T05:24:07","22,29","250,09"],
    [12502,"2020-09-07T05:24:40","16,66","250,09"],
    [12503,"2020-09-07T05:26:35","17,73","267,12"],
    [12504,"2020-09-07T05:26:41","19,45","267,12"],
    [12505,"2020-09-07T05:28:08","20,24","270,37"],
    [12506,"2020-09-07T05:28:43","20,03","270,37"],
    [12507,"2020-09-07T05:30:39","22,26","250,19"],
    [12508,"2020-09-07T05:30:44","22,27","250,19"],
    [12509,"2020-09-07T05:32:43","17,27","260,02"],
    [12510,"2020-09-07T05:32:49","15,09","260,02"],
    [12511,"2020-09-07T05:34:25","19,17","253,99"],
    [12512,"2020-09-07T05:34:55","18,48","253,99"],
    [12513,"2020-09-07T05:36:49","14,96","254,82"],
    [12514,"2020-09-07T05:36:58","14,98","262,79"],
    [12515,"2020-09-07T05:38:54","18,16","257,87"],
    [12516,"2020-09-07T05:38:59","15,73","253,83"],
    [12517,"2020-09-07T05:40:59","19,63","261,56"],
    [12518,"2020-09-07T05:41:09","17,01","249,73"],
    [12519,"2020-09-07T05:43:06","22,42","254,57"],
    [12520,"2020-09-07T05:43:11","20,77","254,57"],
    [12521,"2020-09-07T05:45:08","24,1","249,63"],
    [12522,"2020-09-07T05:45:14","24,14","250,17"],
    [12523,"2020-09-07T05:47:14","23,97","248,77"],
    [12524,"2020-09-07T05:47:19","23,25","248,77"],
    [12525,"2020-09-07T05:49:16","18,15","248,77"],
    [12526,"2020-09-07T05:49:20","19,81","248,77"],
    [12527,"2020-09-07T05:51:11","17,1","252,82"],
    [12528,"2020-09-07T05:51:20","15,54","252,82"],
    [12529,"2020-09-07T05:53:20","17,18","256,49"],
    [12530,"2020-09-07T05:53:23","17,19","256,49"],
    [12531,"2020-09-07T05:55:21","15,4","258,52"],
    [12532,"2020-09-07T05:55:27","16,66","258,52"],
    [12533,"2020-09-07T05:57:20","18,83","257,5"],
    [12534,"2020-09-07T05:57:31","17,59","257,5"],
    [12535,"2020-09-07T05:59:30","20,95","250,96"],
    [12536,"2020-09-07T05:59:36","20,97","250,96"],
    [12537,"2020-09-07T06:01:35","19","258,33"],
    [12538,"2020-09-07T06:01:45","19,41","258,33"],
    [12539,"2020-09-07T06:03:38","16,24","256,29"],
    [12540,"2020-09-07T06:03:46","16,26","256,29"],
    [12541,"2020-09-07T06:05:44","17,22","270,4"],
    [12542,"2020-09-07T06:05:49","15,3","270,4"],
    [12543,"2020-09-07T06:07:37","16,5","265,76"],
    [12544,"2020-09-07T06:07:50","11,83","265,76"],
    [12545,"2020-09-07T06:09:40","19,22","256,86"],
    [12546,"2020-09-07T06:09:53","17,31","256,86"],
    [12547,"2020-09-07T06:11:47","17,76","266,69"],
    [12548,"2020-09-07T06:11:55","17,79","266,69"],
    [12549,"2020-09-07T06:13:48","15,18","254,88"],
    [12550,"2020-09-07T06:14:04","15,89","254,88"],
    [12551,"2020-09-07T06:16:02","19,75","261,25"],
    [12552,"2020-09-07T06:16:07","19,14","261,25"],
    [12553,"2020-09-07T06:18:05","16,61","258,78"],
    [12554,"2020-09-07T06:18:09","14,99","258,78"],
    [12555,"2020-09-07T06:20:04","15,72","255,96"],
    [12556,"2020-09-07T06:20:09","12,21","255,96"],
    [12557,"2020-09-07T06:22:09","12,98","290,72"],
    [12558,"2020-09-07T06:22:30","13,98","290,72"],
    [12559,"2020-09-07T06:24:12","13,32","286,58"],
    [12560,"2020-09-07T06:24:46","12,18","286,58"],
    [12561,"2020-09-07T06:26:42","12,73","275,33"],
    [12562,"2020-09-07T06:26:48","13,04","275,33"],
    [12563,"2020-09-07T06:28:46","12,89","287,75"],
    [12564,"2020-09-07T06:28:52","12,86","287,75"],
    [12565,"2020-09-07T06:30:51","11,89","276,83"],
    [12566,"2020-09-07T06:30:57","11,27","276,83"],
    [12567,"2020-09-07T06:32:48","13,62","274,23"],
    [12568,"2020-09-07T06:32:58","14,53","274,23"],
    [12569,"2020-09-07T06:34:54","14,6","266,24"],
    [12570,"2020-09-07T06:34:58","14,89","266,24"],
    [12571,"2020-09-07T06:36:58","11,67","279,03"],
    [12572,"2020-09-07T06:37:09","14,42","279,03"],
    [12573,"2020-09-07T06:39:00","16,27","270,61"],
    [12574,"2020-09-07T06:39:09","15,84","270,61"],
    [12575,"2020-09-07T06:41:02","13,59","281,83"],
    [12576,"2020-09-07T06:41:14","12,48","281,83"],
    [12577,"2020-09-07T06:43:10","16,47","277,75"],
    [12578,"2020-09-07T06:43:20","14,95","277,75"],
    [12579,"2020-09-07T06:45:15","16,71","270,87"],
    [12580,"2020-09-07T06:45:20","15,35","270,87"],
    [12581,"2020-09-07T06:47:19","13,99","276,63"],
    [12582,"2020-09-07T06:47:25","13,98","276,63"],
    [12583,"2020-09-07T06:49:32","13,98","278,4"],
    [12584,"2020-09-07T06:49:55","14,86","278,4"],
    [12585,"2020-09-07T06:51:35","14,19","273,87"],
    [12586,"2020-09-07T06:51:59","14,38","273,87"],
    [12587,"2020-09-07T06:53:38","16,14","278,04"],
    [12588,"2020-09-07T06:54:00","15,36","278,04"],
    [12589,"2020-09-07T06:55:39","13,65","280,47"],
    [12590,"2020-09-07T06:56:03","15,01","280,47"],
    [12591,"2020-09-07T06:57:38","15,93","268,95"],
    [12592,"2020-09-07T06:58:06","12,83","268,95"],
    [12593,"2020-09-07T06:59:48","14,23","272,33"],
    [12594,"2020-09-07T07:00:08","16,9","272,33"],
    [12595,"2020-09-07T07:02:04","16,01","268,96"],
    [12596,"2020-09-07T07:02:08","16,17","268,96"],
    [12597,"2020-09-07T07:03:52","13,86","271,85"],
    [12598,"2020-09-07T07:04:10","11,91","271,85"],
    [12599,"2020-09-07T07:05:58","13,96","282,99"],
    [12600,"2020-09-07T07:06:17","14,92","282,99"],
    [12601,"2020-09-07T07:08:12","11,7","274,85"],
    [12602,"2020-09-07T07:08:18","14,2","274,85"],
    [12603,"2020-09-07T07:10:31","14,16","282,86"],
    [12604,"2020-09-07T07:10:43","14,37","286,93"],
    [12605,"2020-09-07T07:12:34","14,82","286,39"],
    [12606,"2020-09-07T07:12:44","12,25","286,2"],
    [12607,"2020-09-07T07:14:36","12,85","280,05"],
    [12608,"2020-09-07T07:14:47","13,61","280,05"],
    [12609,"2020-09-07T07:16:43","13,1","284,63"],
    [12610,"2020-09-07T07:16:47","13,74","284,63"],
    [12611,"2020-09-07T07:18:46","14,37","289,4"],
    [12612,"2020-09-07T07:18:51","14,04","289,4"],
    [12613,"2020-09-07T07:20:45","16,04","281,93"],
    [12614,"2020-09-07T07:20:52","15,42","281,93"],
    [12615,"2020-09-07T07:22:52","13,97","295,27"],
    [12616,"2020-09-07T07:22:57","13,6","295,27"],
    [12617,"2020-09-07T07:24:53","12,27","290,17"],
    [12618,"2020-09-07T07:24:59","12,95","290,17"],
    [12619,"2020-09-07T07:26:57","14,74","285,7"],
    [12620,"2020-09-07T07:27:06","14,57","285,7"],
    [12621,"2020-09-07T07:29:01","12,26","284,04"],
    [12622,"2020-09-07T07:29:07","13,53","284,04"],
    [12623,"2020-09-07T07:31:00","15,4","285,14"],
    [12624,"2020-09-07T07:31:11","14,97","285,14"],
    [12625,"2020-09-07T07:33:08","12,01","286,4"],
    [12626,"2020-09-07T07:33:15","12","286,4"],
    [12627,"2020-09-07T07:35:10","9,89","279,78"],
    [12628,"2020-09-07T07:35:17","13,65","279,78"],
    [12629,"2020-09-07T07:37:11","13,11","289,67"],
    [12630,"2020-09-07T07:37:17","14,42","289,67"],
    [12631,"2020-09-07T07:39:15","14,34","287,48"],
    [12632,"2020-09-07T07:39:21","13,9","287,48"],
    [12633,"2020-09-07T07:41:16","10,03","296,95"],
    [12634,"2020-09-07T07:41:22","10,01","296,95"],
    [12635,"2020-09-07T07:43:20","11,96","287,49"],
    [12636,"2020-09-07T07:43:27","12,31","287,49"],
    [12637,"2020-09-07T07:45:30","12,23","283,13"],
    [12638,"2020-09-07T07:45:51","11,55","283,13"],
    [12639,"2020-09-07T07:47:48","12,53","285,19"],
    [12640,"2020-09-07T07:47:53","12,48","285,19"],
    [12641,"2020-09-07T07:49:53","11,77","278,02"],
    [12642,"2020-09-07T07:49:58","13,37","278,02"],
    [12643,"2020-09-07T07:51:34","13,31","283,19"],
    [12644,"2020-09-07T07:51:58","11,49","283,19"],
    [12645,"2020-09-07T07:53:34","13,53","290,37"],
    [12646,"2020-09-07T07:54:03","10,84","290,37"],
    [12647,"2020-09-07T07:56:00","11,87","282,13"],
    [12648,"2020-09-07T07:56:06","13,59","282,13"],
    [12649,"2020-09-07T07:58:04","13,47","293,37"],
    [12650,"2020-09-07T07:58:07","14,76","293,37"],
    [12651,"2020-09-07T07:59:36","14,9","283,59"],
    [12652,"2020-09-07T08:00:09","14,23","283,59"],
    [12653,"2020-09-07T08:02:06","14,61","279,54"],
    [12654,"2020-09-07T08:02:09","14,73","279,54"],
    [12655,"2020-09-07T08:04:08","10,73","271,23"],
    [12656,"2020-09-07T08:04:14","10,75","271,23"],
    [12657,"2020-09-07T08:06:08","12,66","275,14"],
    [12658,"2020-09-07T08:06:20","13,33","275,14"],
    [12659,"2020-09-07T08:08:16","13,26","292,78"],
    [12660,"2020-09-07T08:08:22","13,23","292,78"],
    [12661,"2020-09-07T08:10:20","16","271,28"],
    [12662,"2020-09-07T08:10:31","14,44","271,28"],
    [12663,"2020-09-07T08:12:21","10,31","283,32"],
    [12664,"2020-09-07T08:12:31","12","283,32"],
    [12665,"2020-09-07T08:14:23","12,48","279,27"],
    [12666,"2020-09-07T08:14:32","10,86","279,27"],
    [12667,"2020-09-07T08:16:24","12,8","284,68"],
    [12668,"2020-09-07T08:16:32","10,48","284,68"],
    [12669,"2020-09-07T08:18:32","12,54","289,81"],
    [12670,"2020-09-07T08:18:44","12,92","289,81"],
    [12671,"2020-09-07T08:20:26","11,63","275,4"],
    [12672,"2020-09-07T08:20:47","12,19","292,1"],
    [12673,"2020-09-07T08:22:44","12,23","284,57"],
    [12674,"2020-09-07T08:22:49","11,02","284,57"],
    [12675,"2020-09-07T08:24:48","15,06","285,6"],
    [12676,"2020-09-07T08:25:00","13,78","285,6"],
    [12677,"2020-09-07T08:26:55","11,84","281,79"],
    [12678,"2020-09-07T08:27:01","11,75","281,79"],
    [12679,"2020-09-07T08:28:57","12,79","285,8"],
    [12680,"2020-09-07T08:29:03","12,82","285,8"],
    [12681,"2020-09-07T08:31:02","10,28","283,72"],
    [12682,"2020-09-07T08:31:06","13,21","283,72"],
    [12683,"2020-09-07T08:33:05","14,69","289,15"],
    [12684,"2020-09-07T08:33:42","13,81","289,15"],
    [12685,"2020-09-07T08:35:39","12,9","280,92"],
    [12686,"2020-09-07T08:35:55","12,58","280,92"],
    [12687,"2020-09-07T08:37:52","8,86","297,95"],
    [12688,"2020-09-07T08:37:57","12,77","297,95"],
    [12689,"2020-09-07T08:39:45","15,17","296,68"],
    [12690,"2020-09-07T08:39:58","13,01","296,68"],
    [12691,"2020-09-07T08:41:57","9,78","287,59"],
    [12692,"2020-09-07T08:41:58","9,77","287,59"],
    [12693,"2020-09-07T08:43:51","12,25","286,27"],
    [12694,"2020-09-07T08:43:59","14,62","286,27"],
    [12695,"2020-09-07T08:45:49","13,53","285,85"],
    [12696,"2020-09-07T08:46:00","11,68","288,53"],
    [12697,"2020-09-07T08:47:53","12,51","288,53"],
    [12698,"2020-09-07T08:48:07","12,15","288,3"],
    [12699,"2020-09-07T08:49:57","13,31","293,95"],
    [12700,"2020-09-07T08:50:11","15,65","289,77"],
    [12701,"2020-09-07T08:52:09","13,79","289,77"],
    [12702,"2020-09-07T08:52:15","13,76","285,69"],
    [12703,"2020-09-07T08:54:05","13,97","285,69"],
    [12704,"2020-09-07T08:54:15","11,37","282,82"],
    [12705,"2020-09-07T08:56:08","16,6","282,82"],
    [12706,"2020-09-07T08:56:18","15,97","274,94"],
    [12707,"2020-09-07T08:58:09","13,65","283,78"],
    [12708,"2020-09-07T08:58:23","14,22","283,78"],
    [12709,"2020-09-07T09:00:23","12,35","284,07"],
    [12710,"2020-09-07T09:00:44","10,67","284,07"],
    [12711,"2020-09-07T09:02:27","12,31","287,91"],
    [12712,"2020-09-07T09:02:46","11,18","278,32"],
    [12713,"2020-09-07T09:04:46","14,51","278,49"],
    [12714,"2020-09-07T09:04:53","14,47","274,92"],
    [12715,"2020-09-07T09:06:17","15,3","284,59"],
    [12716,"2020-09-07T09:07:00","14,17","284,59"],
    [12717,"2020-09-07T09:08:54","13,28","284,73"],
    [12718,"2020-09-07T09:09:00","13,1","280,12"],
    [12719,"2020-09-07T09:10:20","9,24","276,04"],
    [12720,"2020-09-07T09:11:01","13,75","275,64"],
    [12721,"2020-09-07T09:12:58","14,57","283,72"],
    [12722,"2020-09-07T09:13:08","15,94","274,44"],
    [12723,"2020-09-07T09:15:05","11,81","274,44"],
    [12724,"2020-09-07T09:15:08","11,72","280,28"],
    [12725,"2020-09-07T09:17:03","9,48","280,28"],
    [12726,"2020-09-07T09:17:09","10,32","280,75"],
    [12727,"2020-09-07T09:19:08","11,32","267,58"],
    [12728,"2020-09-07T09:19:13","11,3","286,92"],
    [12729,"2020-09-07T09:21:08","13,59","286,85"],
    [12730,"2020-09-07T09:21:14","13,6","284,68"],
    [12731,"2020-09-07T09:23:13","15,24","275,57"],
    [12732,"2020-09-07T09:23:18","14,3","276,06"],
    [12733,"2020-09-07T09:24:47","15,55","279,48"],
    [12734,"2020-09-07T09:25:18","17,78","267,27"],
    [12735,"2020-09-07T09:27:17","16,92","267,27"],
    [12736,"2020-09-07T09:27:30","15,94","273,71"],
    [12737,"2020-09-07T09:29:29","13,85","274,64"],
    [12738,"2020-09-07T09:29:35","13,87","280,14"],
    [12739,"2020-09-07T09:31:33","12","273,48"],
    [12740,"2020-09-07T09:31:37","14,97","273,43"],
    [12741,"2020-09-07T09:33:30","15,4","273,43"],
    [12742,"2020-09-07T09:33:37","14,15","279,77"],
    [12743,"2020-09-07T09:35:36","11,52","269,37"],
    [12744,"2020-09-07T09:35:41","11,45","269,37"],
    [12745,"2020-09-07T09:37:35","19,56","269,32"],
    [12746,"2020-09-07T09:37:42","15,17","282,74"],
    [12747,"2020-09-07T09:39:41","19,12","282,86"],
    [12748,"2020-09-07T09:39:45","18,25","271,14"],
    [12749,"2020-09-07T09:41:43","16,18","265,8"],
    [12750,"2020-09-07T09:41:49","17,33","275,08"],
    [12751,"2020-09-07T09:43:49","20,55","281,76"],
    [12752,"2020-09-07T09:43:58","19,83","275,45"],
    [12753,"2020-09-07T09:45:56","17,13","272,38"],
    [12754,"2020-09-07T09:45:59","17,6","272,38"],
    [12755,"2020-09-07T09:47:59","16,16","269,68"],
    [12756,"2020-09-07T09:48:20","20,44","269,79"],
    [12757,"2020-09-07T09:49:58","20,86","269,79"],
    [12758,"2020-09-07T09:50:38","17,41","279,3"],
    [12759,"2020-09-07T09:52:34","18,81","269,15"],
    [12760,"2020-09-07T09:52:39","18,13","269,15"],
    [12761,"2020-09-07T09:54:37","18,32","271,46"],
    [12762,"2020-09-07T09:54:41","18,29","268,02"],
    [12763,"2020-09-07T09:56:40","17,03","268,11"],
    [12764,"2020-09-07T09:56:49","17,01","270,61"],
    [12765,"2020-09-07T09:58:46","16,17","270,61"],
    [12766,"2020-09-07T09:58:52","16,13","266,47"],
    [12767,"2020-09-07T10:00:52","14,42","267,51"],
    [12768,"2020-09-07T10:00:59","12,27","267,58"],
    [12769,"2020-09-07T10:02:56","15,01","273,23"],
    [12770,"2020-09-07T10:03:10","14,55","270,43"],
    [12771,"2020-09-07T10:05:07","14,66","275,02"],
    [12772,"2020-09-07T10:05:13","14,69","275,02"],
    [12773,"2020-09-07T10:07:05","20,57","284,12"],
    [12774,"2020-09-07T10:07:15","20,67","280,15"],
    [12775,"2020-09-07T10:09:09","19,42","269,07"],
    [12776,"2020-09-07T10:09:16","19,87","269,07"],
    [12777,"2020-09-07T10:11:07","18,6","259,25"],
    [12778,"2020-09-07T10:11:20","18,72","261,2"],
    [12779,"2020-09-07T10:13:20","14,6","268,95"],
    [12780,"2020-09-07T10:13:27","18,06","268,95"],
    [12781,"2020-09-07T10:15:27","16,03","266,37"],
    [12782,"2020-09-07T10:15:32","16,06","266,37"],
    [12783,"2020-09-07T10:17:29","17,46","264,28"],
    [12784,"2020-09-07T10:17:36","17,5","264,28"],
    [12785,"2020-09-07T10:19:32","16,49","260,28"],
    [12786,"2020-09-07T10:19:37","18,03","260,28"],
    [12787,"2020-09-07T10:21:35","19,55","247,94"],
    [12788,"2020-09-07T10:21:40","22,6","247,94"],
    [12789,"2020-09-07T10:23:36","14,76","265,87"],
    [12790,"2020-09-07T10:23:41","14,73","265,87"],
    [12791,"2020-09-07T10:25:40","17,17","271,29"],
    [12792,"2020-09-07T10:25:45","17,15","271,29"],
    [12793,"2020-09-07T10:27:40","19,09","265,19"],
    [12794,"2020-09-07T10:27:48","18,05","267,72"],
    [12795,"2020-09-07T10:29:37","16,73","267,72"],
    [12796,"2020-09-07T10:29:48","15,05","268,52"],
    [12797,"2020-09-07T10:31:41","17,14","278,24"],
    [12798,"2020-09-07T10:31:49","19,24","260,57"],
    [12799,"2020-09-07T10:33:42","15,16","267,27"],
    [12800,"2020-09-07T10:33:58","14","279,26"],
    [12801,"2020-09-07T10:35:55","16,95","279,26"],
    [12802,"2020-09-07T10:36:02","16,39","268,97"],
    [12803,"2020-09-07T10:38:05","16,47","274,57"],
    [12804,"2020-09-07T10:38:36","18,87","273,23"],
    [12805,"2020-09-07T10:39:58","20,3","268,48"],
    [12806,"2020-09-07T10:40:37","22,38","275,76"],
    [12807,"2020-09-07T10:42:09","14,63","269,49"],
    [12808,"2020-09-07T10:42:42","17,71","269,49"],
    [12809,"2020-09-07T10:44:13","20,14","271,66"],
    [12810,"2020-09-07T10:44:44","16,92","266,59"],
    [12811,"2020-09-07T10:46:15","21,07","274,9"],
    [12812,"2020-09-07T10:46:54","17,25","274,9"],
    [12813,"2020-09-07T10:48:49","19,4","258,37"],
    [12814,"2020-09-07T10:48:55","19,43","258,37"],
    [12815,"2020-09-07T10:50:51","19,38","264,14"],
    [12816,"2020-09-07T10:50:57","18,65","264,14"],
    [12817,"2020-09-07T10:52:20","21,37","266,36"],
    [12818,"2020-09-07T10:52:59","15,72","267,49"],
    [12819,"2020-09-07T10:54:57","22,65","262,91"],
    [12820,"2020-09-07T10:55:01","22,62","262,91"],
    [12821,"2020-09-07T10:57:00","18,3","270,41"],
    [12822,"2020-09-07T10:57:07","18,87","270,41"],
    [12823,"2020-09-07T10:59:03","22,58","259,57"],
    [12824,"2020-09-07T10:59:10","25,34","259,57"],
    [12825,"2020-09-07T11:01:09","19,68","272,64"],
    [12826,"2020-09-07T11:02:06","17,77","272,64"],
    [12827,"2020-09-07T11:04:04","21,69","259,33"],
    [12828,"2020-09-07T11:04:09","23,34","259,33"],
    [12829,"2020-09-07T11:06:05","21,54","265,8"],
    [12830,"2020-09-07T11:06:11","21,33","265,8"],
    [12831,"2020-09-07T11:08:07","23,09","273,63"],
    [12832,"2020-09-07T11:08:18","23,06","273,63"],
    [12833,"2020-09-07T11:10:18","18,79","274,67"],
    [12834,"2020-09-07T11:10:20","18,75","274,67"],
    [12835,"2020-09-07T11:12:19","23,56","260,63"],
    [12836,"2020-09-07T11:12:26","23,02","260,63"],
    [12837,"2020-09-07T11:14:21","24,08","255,18"],
    [12838,"2020-09-07T11:14:26","24,72","255,18"],
    [12839,"2020-09-07T11:16:24","21,57","264,97"],
    [12840,"2020-09-07T11:16:29","22,46","264,97"],
    [12841,"2020-09-07T11:18:24","21,72","252,25"],
    [12842,"2020-09-07T11:18:29","21,18","252,25"],
    [12843,"2020-09-07T11:20:24","22,55","257,18"],
    [12844,"2020-09-07T11:20:29","22,06","257,18"],
    [12845,"2020-09-07T11:22:25","23,64","261,44"],
    [12846,"2020-09-07T11:22:30","21,39","261,44"],
    [12847,"2020-09-07T11:24:25","18,66","269,99"],
    [12848,"2020-09-07T11:24:30","18,48","269,99"],
    [12849,"2020-09-07T11:26:25","18,16","261,09"],
    [12850,"2020-09-07T11:26:35","22,69","261,09"],
    [12851,"2020-09-07T11:28:20","20,39","262,89"],
    [12852,"2020-09-07T11:28:35","21,5","262,89"],
    [12853,"2020-09-07T11:30:31","20,74","264,02"],
    [12854,"2020-09-07T11:30:35","22,68","264,02"],
    [12855,"2020-09-07T11:32:31","21,76","251,53"],
    [12856,"2020-09-07T11:32:36","22,94","251,53"],
    [12857,"2020-09-07T11:34:26","20,16","257,77"],
    [12858,"2020-09-07T11:34:36","22,16","257,77"],
    [12859,"2020-09-07T11:36:26","26,49","256,46"],
    [12860,"2020-09-07T11:36:36","24,61","256,46"],
    [12861,"2020-09-07T11:38:31","23,63","262,56"],
    [12862,"2020-09-07T11:38:36","26,4","262,56"],
    [12863,"2020-09-07T11:40:32","24,17","256,37"],
    [12864,"2020-09-07T11:40:37","23,56","256,37"],
    [12865,"2020-09-07T11:42:32","21","266,11"],
    [12866,"2020-09-07T11:42:37","19,75","266,11"],
    [12867,"2020-09-07T11:44:32","22,37","253,61"],
    [12868,"2020-09-07T11:44:37","25,19","253,61"],
    [12869,"2020-09-07T11:46:32","20,98","259,11"],
    [12870,"2020-09-07T11:46:37","23,8","259,11"],
    [12871,"2020-09-07T11:48:28","23,68","249,49"],
    [12872,"2020-09-07T11:48:38","22,33","249,49"],
    [12873,"2020-09-07T11:50:33","24,13","263,09"],
    [12874,"2020-09-07T11:50:38","25,63","263,09"],
    [12875,"2020-09-07T11:52:33","23,6","265,93"],
    [12876,"2020-09-07T11:52:38","19,66","265,93"],
    [12877,"2020-09-07T11:54:28","20,18","264,41"],
    [12878,"2020-09-07T11:54:38","25,18","264,41"],
    [12879,"2020-09-07T11:56:33","21,13","258,61"],
    [12880,"2020-09-07T11:56:39","24,32","258,61"],
    [12881,"2020-09-07T11:58:35","20,39","260,89"],
    [12882,"2020-09-07T11:58:40","23,22","260,89"],
    [12883,"2020-09-07T12:00:38","24,81","258,54"],
    [12884,"2020-09-07T12:00:49","22,69","258,54"],
    [12885,"2020-09-07T12:02:19","25,68","254,19"],
    [12886,"2020-09-07T12:02:29","30,68","254,19"],
    [12887,"2020-09-07T12:02:34","30,66","254,19"],
    [12888,"2020-09-07T12:02:39","25,51","254,19"],
    [12889,"2020-09-07T12:04:34","23,95","248,06"],
    [12890,"2020-09-07T12:04:39","28,81","248,06"],
    [12891,"2020-09-07T12:06:34","23,92","252,24"],
    [12892,"2020-09-07T12:06:39","22,97","252,24"],
    [12893,"2020-09-07T12:08:34","24,48","254,14"],
    [12894,"2020-09-07T12:08:39","24,04","254,14"],
    [12895,"2020-09-07T12:10:35","20,99","253,1"],
    [12896,"2020-09-07T12:10:40","19,68","253,1"],
    [12897,"2020-09-07T12:12:36","25,25","261,96"],
    [12898,"2020-09-07T12:12:41","25,26","261,96"],
    [12899,"2020-09-07T12:14:40","22,99","249,97"],
    [12900,"2020-09-07T12:14:45","19,68","249,97"],
    [12901,"2020-09-07T12:16:35","20,28","254,04"],
    [12902,"2020-09-07T12:16:45","20,6","254,04"],
    [12903,"2020-09-07T12:18:35","23,38","259,71"],
    [12904,"2020-09-07T12:18:45","23,1","259,71"],
    [12905,"2020-09-07T12:20:41","22,14","268,93"],
    [12906,"2020-09-07T12:20:46","19,13","268,93"],
    [12907,"2020-09-07T12:22:41","18,39","264,57"],
    [12908,"2020-09-07T12:22:46","20,41","264,57"],
    [12909,"2020-09-07T12:24:41","22,36","253,03"],
    [12910,"2020-09-07T12:24:46","26,29","253,03"],
    [12911,"2020-09-07T12:26:41","26,31","260,07"],
    [12912,"2020-09-07T12:26:46","24,08","260,07"],
    [12913,"2020-09-07T12:28:37","25,12","259,06"],
    [12914,"2020-09-07T12:28:47","25,01","259,06"],
    [12915,"2020-09-07T12:30:37","22,52","257,82"],
    [12916,"2020-09-07T12:30:47","23,58","257,82"],
    [12917,"2020-09-07T12:32:42","23,31","255,76"],
    [12918,"2020-09-07T12:32:47","20,41","255,76"],
    [12919,"2020-09-07T12:34:42","22,69","266,39"],
    [12920,"2020-09-07T12:34:47","21,22","266,39"],
    [12921,"2020-09-07T12:36:43","24,72","252,64"],
    [12922,"2020-09-07T12:36:48","22,73","252,64"],
    [12923,"2020-09-07T12:38:43","20,38","254,71"],
    [12924,"2020-09-07T12:38:48","19,51","254,71"],
    [12925,"2020-09-07T12:40:43","23,39","259,8"],
    [12926,"2020-09-07T12:40:48","22,08","259,8"],
    [12927,"2020-09-07T12:42:38","25,61","253,94"],
    [12928,"2020-09-07T12:42:48","22,18","253,94"],
    [12929,"2020-09-07T12:44:43","22,09","261,5"],
    [12930,"2020-09-07T12:44:48","27,35","261,5"],
    [12931,"2020-09-07T12:46:44","17,91","254,32"],
    [12932,"2020-09-07T12:46:49","19,44","254,32"],
    [12933,"2020-09-07T12:48:39","18,67","262,9"],
    [12934,"2020-09-07T12:48:49","17,87","262,9"],
    [12935,"2020-09-07T12:50:39","22,96","256,86"],
    [12936,"2020-09-07T12:50:49","18,74","256,86"],
    [12937,"2020-09-07T12:52:39","21,78","264,14"],
    [12938,"2020-09-07T12:52:49","20,96","264,14"],
    [12939,"2020-09-07T12:54:44","16,91","253,51"],
    [12940,"2020-09-07T12:54:50","15,72","253,51"],
    [12941,"2020-09-07T12:56:45","22,65","256,66"],
    [12942,"2020-09-07T12:56:50","22,73","256,66"],
    [12943,"2020-09-07T12:58:55","22,7","258,56"],
    [12944,"2020-09-07T12:59:00","22,62","258,56"],
    [12945,"2020-09-07T13:00:55","18,57","260,96"],
    [12946,"2020-09-07T13:01:05","20,03","260,96"],
    [12947,"2020-09-07T13:03:05","21,15","253,44"],
    [12948,"2020-09-07T13:03:10","21,05","253,44"],
    [12949,"2020-09-07T13:05:05","21,08","264,31"],
    [12950,"2020-09-07T13:05:15","20,03","264,31"],
    [12951,"2020-09-07T13:07:05","19,97","268,83"],
    [12952,"2020-09-07T13:07:15","19,44","268,83"],
    [12953,"2020-09-07T13:09:11","17,87","251,42"],
    [12954,"2020-09-07T13:09:16","18,14","251,42"],
    [12955,"2020-09-07T13:11:11","19,86","255,21"],
    [12956,"2020-09-07T13:11:16","20,81","255,21"],
    [12957,"2020-09-07T13:13:06","20,26","253,67"],
    [12958,"2020-09-07T13:13:16","22,24","253,67"],
    [12959,"2020-09-07T13:15:11","21,36","258,83"],
    [12960,"2020-09-07T13:15:16","19,73","258,83"],
    [12961,"2020-09-07T13:17:11","20,15","257,14"],
    [12962,"2020-09-07T13:17:16","17,21","257,14"],
    [12963,"2020-09-07T13:19:12","21,43","256,59"],
    [12964,"2020-09-07T13:19:17","20,22","264,97"],
    [12965,"2020-09-07T13:21:07","18,2","264,97"],
    [12966,"2020-09-07T13:21:17","19,12","262,39"],
    [12967,"2020-09-07T13:23:17","19,23","251,31"],
    [12968,"2020-09-07T13:23:22","19,25","251,27"],
    [12969,"2020-09-07T13:25:17","19,83","262,13"],
    [12970,"2020-09-07T13:25:22","19,81","262,13"],
    [12971,"2020-09-07T13:27:17","23,28","260,75"],
    [12972,"2020-09-07T13:27:27","20,13","254,15"],
    [12973,"2020-09-07T13:29:23","20,39","249,28"],
    [12974,"2020-09-07T13:29:28","20,38","252,89"],
    [12975,"2020-09-07T13:31:23","24,29","254"],
    [12976,"2020-09-07T13:31:28","25,14","255,98"],
    [12977,"2020-09-07T13:33:23","20,76","254,09"],
    [12978,"2020-09-07T13:33:28","19,78","254,53"],
    [12979,"2020-09-07T13:35:23","24,72","256,35"],
    [12980,"2020-09-07T13:35:28","21,39","260,72"],
    [12981,"2020-09-07T13:37:23","22,52","253,33"],
    [12982,"2020-09-07T13:37:28","20,93","253,34"],
    [12983,"2020-09-07T13:39:24","20,6","253,34"],
    [12984,"2020-09-07T13:39:29","19,69","253,34"],
    [12985,"2020-09-07T13:41:24","23,92","251,08"],
    [12986,"2020-09-07T13:41:29","19,13","251,08"],
    [12987,"2020-09-07T13:43:24","24,17","257,55"],
    [12988,"2020-09-07T13:43:29","23,61","257,55"],
    [12989,"2020-09-07T13:45:24","20,32","251,51"],
    [12990,"2020-09-07T13:45:29","21,16","251,51"],
    [12991,"2020-09-07T13:47:24","21,19","261,62"],
    [12992,"2020-09-07T13:47:29","20,83","261,62"],
    [12993,"2020-09-07T13:49:30","20,79","251,5"],
    [12994,"2020-09-07T13:49:35","18,57","263,51"],
    [12995,"2020-09-07T13:51:25","23,34","263,77"],
    [12996,"2020-09-07T13:51:35","21,25","254,48"],
    [12997,"2020-09-07T13:53:30","23,25","254,44"],
    [12998,"2020-09-07T13:53:35","20,51","247,39"],
    [12999,"2020-09-07T13:55:30","20,77","247,35"],
    [13000,"2020-09-07T13:55:35","21,95","255,85"],
    [13001,"2020-09-07T13:57:26","18,13","255,88"],
    [13002,"2020-09-07T13:57:36","15,44","251,46"],
    [13003,"2020-09-07T13:59:31","17,36","251,39"],
    [13004,"2020-09-07T13:59:36","20,17","254,79"],
    [13005,"2020-09-07T14:01:31","23,28","254,78"],
    [13006,"2020-09-07T14:01:36","23,24","254,78"],
    [13007,"2020-09-07T14:03:26","22,94","241,18"],
    [13008,"2020-09-07T14:03:36","17,24","241,18"],
    [13009,"2020-09-07T14:05:26","19,27","252,62"],
    [13010,"2020-09-07T14:05:36","17,52","252,62"],
    [13011,"2020-09-07T14:07:32","24,44","262,16"],
    [13012,"2020-09-07T14:07:37","22,88","262,16"],
    [13013,"2020-09-07T14:09:32","19,31","256,88"],
    [13014,"2020-09-07T14:09:37","20,05","256,88"],
    [13015,"2020-09-07T14:11:37","23,21","254,45"],
    [13016,"2020-09-07T14:11:42","23,22","254,45"],
    [13017,"2020-09-07T14:13:37","25,66","257,68"],
    [13018,"2020-09-07T14:13:42","25,67","257,68"],
    [13019,"2020-09-07T14:15:37","24,8","261,3"],
    [13020,"2020-09-07T14:15:42","24,81","261,3"],
    [13021,"2020-09-07T14:17:37","17,79","255,23"],
    [13022,"2020-09-07T14:17:42","17,78","255,23"],
    [13023,"2020-09-07T14:19:38","20,93","257,75"],
    [13024,"2020-09-07T14:19:48","20,92","257,75"],
    [13025,"2020-09-07T14:21:38","23,08","256,46"],
    [13026,"2020-09-07T14:21:48","27,63","256,46"],
    [13027,"2020-09-07T14:23:43","20,46","255,05"],
    [13028,"2020-09-07T14:23:48","23,38","255,05"],
    [13029,"2020-09-07T14:25:38","21,7","251,1"],
    [13030,"2020-09-07T14:25:48","21,42","251,1"],
    [13031,"2020-09-07T14:27:38","21,76","260,41"],
    [13032,"2020-09-07T14:27:48","22,81","260,41"],
    [13033,"2020-09-07T14:29:39","18,84","257,26"],
    [13034,"2020-09-07T14:29:49","16,85","257,26"],
    [13035,"2020-09-07T14:31:44","21,23","256,04"],
    [13036,"2020-09-07T14:31:49","23,08","256,04"],
    [13037,"2020-09-07T14:33:39","18,55","258,35"],
    [13038,"2020-09-07T14:33:49","21,97","258,35"],
    [13039,"2020-09-07T14:35:44","28,34","264,71"],
    [13040,"2020-09-07T14:35:49","29,6","264,71"],
    [13041,"2020-09-07T14:37:45","20,68","261,73"],
    [13042,"2020-09-07T14:37:50","20,86","261,73"],
    [13043,"2020-09-07T14:39:45","19,47","252,79"],
    [13044,"2020-09-07T14:39:50","19,45","252,79"],
    [13045,"2020-09-07T14:41:45","20,35","255,24"],
    [13046,"2020-09-07T14:41:50","20,33","255,24"],
    [13047,"2020-09-07T14:43:50","20,41","263,91"],
    [13048,"2020-09-07T14:43:55","22,13","263,91"],
    [13049,"2020-09-07T14:45:50","21,58","256,31"],
    [13050,"2020-09-07T14:45:55","18,97","256,31"],
    [13051,"2020-09-07T14:47:46","18,65","252,37"],
    [13052,"2020-09-07T14:47:56","19,27","252,37"],
    [13053,"2020-09-07T14:49:46","21,22","253,97"],
    [13054,"2020-09-07T14:49:56","21,59","253,97"],
    [13055,"2020-09-07T14:51:51","20,8","267,58"],
    [13056,"2020-09-07T14:51:56","21,32","267,58"],
    [13057,"2020-09-07T14:53:46","19,96","255,86"],
    [13058,"2020-09-07T14:53:56","19,18","255,86"],
    [13059,"2020-09-07T14:55:51","21,76","271,75"],
    [13060,"2020-09-07T14:55:56","18,21","271,75"],
    [13061,"2020-09-07T14:57:52","19,46","263,23"],
    [13062,"2020-09-07T14:57:57","22,08","263,23"],
    [13063,"2020-09-07T14:59:52","26,52","274,39"],
    [13064,"2020-09-07T14:59:57","23,41","274,39"],
    [13065,"2020-09-07T15:01:52","29,5","264,39"],
    [13066,"2020-09-07T15:01:57","29,09","264,39"],
    [13067,"2020-09-07T15:03:52","21,27","265,68"],
    [13068,"2020-09-07T15:03:57","23,59","265,68"],
    [13069,"2020-09-07T15:05:52","21,57","272,86"],
    [13070,"2020-09-07T15:05:57","21,61","272,86"],
    [13071,"2020-09-07T15:07:48","19,54","265,63"],
    [13072,"2020-09-07T15:07:58","20,51","265,63"],
    [13073,"2020-09-07T15:09:53","19,63","263,66"],
    [13074,"2020-09-07T15:09:58","24,38","263,66"],
    [13075,"2020-09-07T15:11:48","21,59","266,71"],
    [13076,"2020-09-07T15:11:58","20,57","266,71"],
    [13077,"2020-09-07T15:13:53","25,35","263,69"],
    [13078,"2020-09-07T15:13:58","25,05","263,69"],
    [13079,"2020-09-07T15:15:53","19,5","266,54"],
    [13080,"2020-09-07T15:15:58","20,75","266,54"],
    [13081,"2020-09-07T15:17:54","21,48","258,14"],
    [13082,"2020-09-07T15:17:59","23,22","258,14"],
    [13083,"2020-09-07T15:19:54","19,14","263,77"],
    [13084,"2020-09-07T15:19:59","18,38","263,77"],
    [13085,"2020-09-07T15:21:54","21,38","260,09"],
    [13086,"2020-09-07T15:21:59","22,78","260,09"],
    [13087,"2020-09-07T15:23:54","19,81","269,68"],
    [13088,"2020-09-07T15:23:59","19,73","269,68"],
    [13089,"2020-09-07T15:25:54","25,1","250,18"],
    [13090,"2020-09-07T15:25:59","25,18","250,18"],
    [13091,"2020-09-07T15:27:58","23,45","256,44"],
    [13092,"2020-09-07T15:28:03","23,43","256,44"],
    [13093,"2020-09-07T15:29:59","22,86","260,64"],
    [13094,"2020-09-07T15:30:05","25,67","260,64"],
    [13095,"2020-09-07T15:32:03","21,47","268,96"],
    [13096,"2020-09-07T15:32:08","22,5","268,96"],
    [13097,"2020-09-07T15:34:06","28,2","260,02"],
    [13098,"2020-09-07T15:34:10","28,18","260,02"],
    [13099,"2020-09-07T15:35:57","25,38","264,71"],
    [13100,"2020-09-07T15:36:16","24,75","264,71"],
    [13101,"2020-09-07T15:38:14","25,45","256,62"],
    [13102,"2020-09-07T15:38:19","28,77","256,62"],
    [13103,"2020-09-07T15:40:13","25,35","252,31"],
    [13104,"2020-09-07T15:40:19","24,93","252,31"],
    [13105,"2020-09-07T15:42:16","20,77","253,49"],
    [13106,"2020-09-07T15:42:20","20,78","253,49"],
    [13107,"2020-09-07T15:44:19","17,47","259,27"],
    [13108,"2020-09-07T15:44:42","21,95","259,27"],
    [13109,"2020-09-07T15:46:17","28,36","259,27"],
    [13110,"2020-09-07T15:46:48","25,2","256,57"],
    [13111,"2020-09-07T15:46:54","25,22","256,57"],
    [13112,"2020-09-07T15:46:58","32,69","256,57"],
    [13113,"2020-09-07T15:47:13","28,23","256,57"],
    [13114,"2020-09-07T15:49:05","20,26","263,85"],
    [13115,"2020-09-07T15:49:13","20,28","263,85"],
    [13116,"2020-09-07T15:51:07","27,64","246,19"],
    [13117,"2020-09-07T15:51:20","25,03","246,19"],
    [13118,"2020-09-07T15:53:12","22,33","241,56"],
    [13119,"2020-09-07T15:53:24","25,79","241,56"],
    [13120,"2020-09-07T15:55:21","26,65","244,31"],
    [13121,"2020-09-07T15:55:26","22,49","244,31"],
    [13122,"2020-09-07T15:57:22","21,91","240,84"],
    [13123,"2020-09-07T15:57:27","20,86","240,84"],
    [13124,"2020-09-07T15:59:21","23,2","244,99"],
    [13125,"2020-09-07T15:59:27","21,34","244,99"],
    [13126,"2020-09-07T16:01:25","25,42","241,3"],
    [13127,"2020-09-07T16:01:30","25,43","241,3"],
    [13128,"2020-09-07T16:03:27","19,22","236,99"],
    [13129,"2020-09-07T16:03:34","19,23","236,99"],
    [13130,"2020-09-07T16:05:33","20,77","244,46"],
    [13131,"2020-09-07T16:05:54","20,73","244,46"],
    [13132,"2020-09-07T16:07:34","23,38","240,13"],
    [13133,"2020-09-07T16:08:15","17,38","240,13"],
    [13134,"2020-09-07T16:10:08","21,86","237,06"],
    [13135,"2020-09-07T16:10:18","22,6","237,06"],
    [13136,"2020-09-07T16:12:16","21,3","243,08"],
    [13137,"2020-09-07T16:12:22","21,35","243,08"],
    [13138,"2020-09-07T16:14:19","22,49","232,99"],
    [13139,"2020-09-07T16:14:25","22,48","232,99"],
    [13140,"2020-09-07T16:16:20","19,8","239,56"],
    [13141,"2020-09-07T16:16:25","18,55","239,56"],
    [13142,"2020-09-07T16:18:17","21,32","251,08"],
    [13143,"2020-09-07T16:18:28","22,12","251,08"],
    [13144,"2020-09-07T16:20:26","19,54","242,56"],
    [13145,"2020-09-07T16:20:35","20,01","242,56"],
    [13146,"2020-09-07T16:22:28","19,86","241,49"],
    [13147,"2020-09-07T16:22:39","21,38","241,49"],
    [13148,"2020-09-07T16:24:38","24,32","251,51"],
    [13149,"2020-09-07T16:24:41","24,33","251,51"],
    [13150,"2020-09-07T16:26:36","21,32","241,35"],
    [13151,"2020-09-07T16:26:42","21,3","241,35"],
    [13152,"2020-09-07T16:28:37","23,22","237,65"],
    [13153,"2020-09-07T16:28:42","23,25","237,65"],
    [13154,"2020-09-07T16:30:40","22,18","241,75"],
    [13155,"2020-09-07T16:30:50","23,7","241,75"],
    [13156,"2020-09-07T16:32:47","21,2","239,9"],
    [13157,"2020-09-07T16:32:59","20,67","239,9"],
    [13158,"2020-09-07T16:34:57","24,64","233,4"],
    [13159,"2020-09-07T16:35:01","24,68","233,4"],
    [13160,"2020-09-07T16:36:56","24,51","250,82"],
    [13161,"2020-09-07T16:37:20","20,23","250,82"],
    [13162,"2020-09-07T16:39:03","21,8","244,22"],
    [13163,"2020-09-07T16:39:30","24,94","244,22"],
    [13164,"2020-09-07T16:41:28","20,27","234,82"],
    [13165,"2020-09-07T16:41:37","24,3","234,82"],
    [13166,"2020-09-07T16:43:36","21,65","239,59"],
    [13167,"2020-09-07T16:43:46","19,7","239,59"],
    [13168,"2020-09-07T16:45:38","21,48","239,88"],
    [13169,"2020-09-07T16:45:48","20,39","240,93"],
    [13170,"2020-09-07T16:47:45","20,83","246,83"],
    [13171,"2020-09-07T16:47:58","18,8","246,83"],
    [13172,"2020-09-07T16:49:47","19,22","242,92"],
    [13173,"2020-09-07T16:49:59","22,47","242,92"],
    [13174,"2020-09-07T16:51:56","21,34","242,84"],
    [13175,"2020-09-07T16:52:06","23,08","235,49"],
    [13176,"2020-09-07T16:53:56","20,27","235,49"],
    [13177,"2020-09-07T16:54:07","20,68","241,21"],
    [13178,"2020-09-07T16:56:06","24,26","239"],
    [13179,"2020-09-07T16:56:13","24,29","238,97"],
    [13180,"2020-09-07T16:58:10","22,77","238,69"],
    [13181,"2020-09-07T16:58:18","24,59","237,58"],
    [13182,"2020-09-07T17:00:12","20,85","237,58"],
    [13183,"2020-09-07T17:00:25","22,1","246,47"],
    [13184,"2020-09-07T17:02:24","21,39","240,38"],
    [13185,"2020-09-07T17:02:41","22,76","250,53"],
    [13186,"2020-09-07T17:04:21","24,86","246,02"],
    [13187,"2020-09-07T17:04:50","22,28","239,56"],
    [13188,"2020-09-07T17:06:25","21,94","244,13"],
    [13189,"2020-09-07T17:06:52","23,07","248,86"],
    [13190,"2020-09-07T17:08:32","20,64","243,78"],
    [13191,"2020-09-07T17:08:56","16,76","244,81"],
    [13192,"2020-09-07T17:10:37","20,52","244,81"],
    [13193,"2020-09-07T17:11:07","14,98","238,07"],
    [13194,"2020-09-07T17:13:06","18","239,76"],
    [13195,"2020-09-07T17:13:11","18,02","239,79"],
    [13196,"2020-09-07T17:15:08","24,01","239,79"],
    [13197,"2020-09-07T17:15:20","21,69","244,02"],
    [13198,"2020-09-07T17:17:16","15,94","243,34"],
    [13199,"2020-09-07T17:17:22","15,92","243,34"],
    [13200,"2020-09-07T17:19:15","20,34","241,95"],
    [13201,"2020-09-07T17:19:26","17,21","239,18"],
    [13202,"2020-09-07T17:21:24","19,65","253,77"],
    [13203,"2020-09-07T17:21:29","19,55","236,26"],
    [13204,"2020-09-07T17:23:25","21,43","236,27"],
    [13205,"2020-09-07T17:23:36","23,47","244,02"],
    [13206,"2020-09-07T17:25:25","17,48","246,77"],
    [13207,"2020-09-07T17:25:36","18,52","246,84"],
    [13208,"2020-09-07T17:27:35","16,79","250,14"],
    [13209,"2020-09-07T17:27:52","16,77","241,31"],
    [13210,"2020-09-07T17:29:50","18,19","237,83"],
    [13211,"2020-09-07T17:29:55","17,6","237,83"],
    [13212,"2020-09-07T17:31:53","20,1","242,64"],
    [13213,"2020-09-07T17:32:00","22,17","242,64"],
    [13214,"2020-09-07T17:33:56","19,62","232,95"],
    [13215,"2020-09-07T17:34:29","21,04","232,95"],
    [13216,"2020-09-07T17:36:27","16,69","239,43"],
    [13217,"2020-09-07T17:36:30","16,67","239,43"],
    [13218,"2020-09-07T17:38:28","18,79","241,31"],
    [13219,"2020-09-07T17:38:39","17,55","241,31"],
    [13220,"2020-09-07T17:40:38","15,04","229,05"],
    [13221,"2020-09-07T17:40:44","15,05","229,05"],
    [13222,"2020-09-07T17:42:38","20,21","241,54"],
    [13223,"2020-09-07T17:42:44","20,06","241,54"],
    [13224,"2020-09-07T17:44:43","18,89","245,31"],
    [13225,"2020-09-07T17:44:47","21,34","245,31"],
    [13226,"2020-09-07T17:46:43","15,11","248,21"],
    [13227,"2020-09-07T17:46:49","14,42","248,21"],
    [13228,"2020-09-07T17:48:44","18,19","252,88"],
    [13229,"2020-09-07T17:48:50","17,81","252,88"],
    [13230,"2020-09-07T17:50:48","15,14","244,32"],
    [13231,"2020-09-07T17:50:52","15,18","244,32"],
    [13232,"2020-09-07T17:52:49","18,02","248,67"],
    [13233,"2020-09-07T17:52:55","20,37","248,67"],
    [13234,"2020-09-07T17:54:54","16,08","234,35"],
    [13235,"2020-09-07T17:54:59","14,22","234,35"],
    [13236,"2020-09-07T17:56:22","17,34","234,35"],
    [13237,"2020-09-07T17:57:08","16,25","242,44"],
    [13238,"2020-09-07T17:59:05","19,37","234,86"],
    [13239,"2020-09-07T17:59:15","19,85","234,86"],
    [13240,"2020-09-07T18:01:15","16,5","233,96"],
    [13241,"2020-09-07T18:01:20","16,47","233,96"],
    [13242,"2020-09-07T18:03:14","15,07","241,46"],
    [13243,"2020-09-07T18:03:26","19,4","246,02"],
    [13244,"2020-09-07T18:05:23","17,2","242,6"],
    [13245,"2020-09-07T18:05:29","18,04","242,6"],
    [13246,"2020-09-07T18:07:28","19,62","246,29"],
    [13247,"2020-09-07T18:07:33","19,63","249,17"],
    [13248,"2020-09-07T18:09:29","18,42","249,51"],
    [13249,"2020-09-07T18:09:34","18,4","240,88"],
    [13250,"2020-09-07T18:11:32","17,83","243,28"],
    [13251,"2020-09-07T18:11:36","17,21","243,28"],
    [13252,"2020-09-07T18:13:29","19,89","241,5"],
    [13253,"2020-09-07T18:13:38","18,9","241,5"],
    [13254,"2020-09-07T18:15:29","16,88","247"],
    [13255,"2020-09-07T18:15:39","17,11","247"],
    [13256,"2020-09-07T18:17:37","17,37","240,24"],
    [13257,"2020-09-07T18:17:55","11,7","240,24"],
    [13258,"2020-09-07T18:19:37","16,04","239,01"],
    [13259,"2020-09-07T18:19:59","14,42","239,01"],
    [13260,"2020-09-07T18:21:41","17,72","245,28"],
    [13261,"2020-09-07T18:22:09","15,37","245,28"],
    [13262,"2020-09-07T18:24:08","14,79","251,97"],
    [13263,"2020-09-07T18:24:14","14,74","251,84"],
    [13264,"2020-09-07T18:26:07","17,01","249,28"],
    [13265,"2020-09-07T18:26:19","15,81","250,17"],
    [13266,"2020-09-07T18:28:16","13,66","254,57"],
    [13267,"2020-09-07T18:28:22","13,62","252,73"],
    [13268,"2020-09-07T18:30:18","13,52","250,79"],
    [13269,"2020-09-07T18:30:24","13,51","257,72"],
    [13270,"2020-09-07T18:32:16","13,01","257,72"],
    [13271,"2020-09-07T18:32:25","13,61","255,07"],
    [13272,"2020-09-07T18:34:16","15,89","255,07"],
    [13273,"2020-09-07T18:34:27","14,42","249,03"],
    [13274,"2020-09-07T18:36:25","13,77","244,57"],
    [13275,"2020-09-07T18:36:39","13,74","255,99"],
    [13276,"2020-09-07T18:38:32","12,48","251,56"],
    [13277,"2020-09-07T18:38:41","12,59","251,63"],
    [13278,"2020-09-07T18:40:33","13,59","255,37"],
    [13279,"2020-09-07T18:40:43","13,26","255,37"],
    [13280,"2020-09-07T18:42:29","11,96","260,38"],
    [13281,"2020-09-07T18:42:47","14,79","258,19"],
    [13282,"2020-09-07T18:44:35","12,42","256,42"],
    [13283,"2020-09-07T18:44:49","11,52","256,42"],
    [13284,"2020-09-07T18:46:47","11,76","252,98"],
    [13285,"2020-09-07T18:46:52","11,81","251,93"],
    [13286,"2020-09-07T18:48:35","12,73","251,16"],
    [13287,"2020-09-07T18:48:52","13,72","251,16"],
    [13288,"2020-09-07T18:50:36","12,43","237,88"],
    [13289,"2020-09-07T18:50:54","12,06","237,88"],
    [13290,"2020-09-07T18:52:59","12,09","254,83"],
    [13291,"2020-09-07T18:53:04","10,56","254,83"],
    [13292,"2020-09-07T18:55:00","10,66","255,41"],
    [13293,"2020-09-07T18:55:04","13,06","255,41"],
    [13294,"2020-09-07T18:57:03","10,2","259,12"],
    [13295,"2020-09-07T18:57:08","10,49","259,12"],
    [13296,"2020-09-07T18:59:37","10,57","253,58"],
    [13297,"2020-09-07T18:59:47","9,4","254,67"],
    [13298,"2020-09-07T19:01:45","10,99","258,06"],
    [13299,"2020-09-07T19:01:54","11,05","258,06"],
    [13300,"2020-09-07T19:03:49","12,07","259,82"],
    [13301,"2020-09-07T19:03:54","11,67","259,82"],
    [13302,"2020-09-07T19:05:51","6,98","285,53"],
    [13303,"2020-09-07T19:05:55","8,3","285,53"],
    [13304,"2020-09-07T19:07:51","9,9","288,09"],
    [13305,"2020-09-07T19:07:56","10,06","288,12"],
    [13306,"2020-09-07T19:09:53","8,36","285,09"],
    [13307,"2020-09-07T19:09:57","8,19","285,09"],
    [13308,"2020-09-07T19:11:51","9,62","279,6"],
    [13309,"2020-09-07T19:11:57","8,73","276,33"],
    [13310,"2020-09-07T19:13:56","6,72","276,33"],
    [13311,"2020-09-07T19:14:13","6,02","295,66"],
    [13312,"2020-09-07T19:16:09","6,34","281,19"],
    [13313,"2020-09-07T19:16:29","6,3","281,19"],
    [13314,"2020-09-07T19:18:27","6,4","270,88"],
    [13315,"2020-09-07T19:18:31","6,42","270,88"],
    [13316,"2020-09-07T19:20:28","6,78","287,28"],
    [13317,"2020-09-07T19:20:56","5,83","287,28"],
    [13318,"2020-09-07T19:23:02","5,9","276,04"],
    [13319,"2020-09-07T19:23:07","6,44","276,04"],
    [13320,"2020-09-07T19:25:11","6,45","286,1"],
    [13321,"2020-09-07T19:25:16","7,35","286,1"],
    [13322,"2020-09-07T19:27:11","7","292,12"],
    [13323,"2020-09-07T19:27:17","5,49","292,12"],
    [13324,"2020-09-07T19:29:14","7,94","279,43"],
    [13325,"2020-09-07T19:29:19","7,66","279,43"],
    [13326,"2020-09-07T19:31:16","7,03","277,99"],
    [13327,"2020-09-07T19:31:34","6,84","277,99"],
    [13328,"2020-09-07T19:33:25","6,34","270,26"],
    [13329,"2020-09-07T19:33:39","7,62","270,26"],
    [13330,"2020-09-07T19:36:02","7,57","286,49"],
    [13331,"2020-09-07T19:36:07","7,31","286,49"],
    [13332,"2020-09-07T19:38:07","7,18","292,93"],
    [13333,"2020-09-07T19:38:10","7,16","292,93"],
    [13334,"2020-09-07T19:40:06","6,95","295,08"],
    [13335,"2020-09-07T19:40:12","6,97","295,08"],
    [13336,"2020-09-07T19:42:12","7,15","300,95"],
    [13337,"2020-09-07T19:42:17","8,17","300,95"],
    [13338,"2020-09-07T19:44:12","7,89","303"],
    [13339,"2020-09-07T19:44:18","6,98","303"],
    [13340,"2020-09-07T19:46:15","8,26","316,15"],
    [13341,"2020-09-07T19:46:26","8,34","316,15"],
    [13342,"2020-09-07T19:48:23","7,37","309,26"],
    [13343,"2020-09-07T19:48:28","7,42","309,26"],
    [13344,"2020-09-07T19:50:24","8,19","305,74"],
    [13345,"2020-09-07T19:50:31","8,18","305,74"],
    [13346,"2020-09-07T19:52:25","7,99","307,85"],
    [13347,"2020-09-07T19:52:31","7,97","307,85"],
    [13348,"2020-09-07T19:54:29","8,65","301,94"],
    [13349,"2020-09-07T19:54:35","9,21","301,94"],
    [13350,"2020-09-07T19:56:33","9,07","307,23"],
    [13351,"2020-09-07T19:56:37","9,51","307,23"],
    [13352,"2020-09-07T19:58:36","10,12","304,29"],
    [13353,"2020-09-07T19:58:39","10,1","304,29"],
    [13354,"2020-09-07T20:00:34","9,27","301,08"],
    [13355,"2020-09-07T20:00:44","9,13","301,08"],
    [13356,"2020-09-07T20:02:41","9,02","297,69"],
    [13357,"2020-09-07T20:02:47","8,54","297,69"],
    [13358,"2020-09-07T20:04:44","8,05","300,87"],
    [13359,"2020-09-07T20:04:55","8,31","300,87"],
    [13360,"2020-09-07T20:06:54","7,98","300,87"],
    [13361,"2020-09-07T20:07:04","7,56","300,87"],
    [13362,"2020-09-07T20:09:02","6,48","309,32"],
    [13363,"2020-09-07T20:09:08","7,97","309,32"],
    [13364,"2020-09-07T20:11:07","8,65","306,06"],
    [13365,"2020-09-07T20:11:09","8,63","306,06"],
    [13366,"2020-09-07T20:13:05","6,7","308,87"],
    [13367,"2020-09-07T20:13:24","7,11","308,87"],
    [13368,"2020-09-07T20:15:23","7,39","313,9"],
    [13369,"2020-09-07T20:15:44","8,62","313,9"],
    [13370,"2020-09-07T20:17:26","6,62","311,23"],
    [13371,"2020-09-07T20:17:50","6,98","311,23"],
    [13372,"2020-09-07T20:19:50","5,79","323,76"],
    [13373,"2020-09-07T20:19:53","6,37","323,76"],
    [13374,"2020-09-07T20:21:51","7,41","316,96"],
    [13375,"2020-09-07T20:21:56","6,16","308,39"],
    [13376,"2020-09-07T20:23:55","8,38","308,41"],
    [13377,"2020-09-07T20:24:02","8,36","313,7"],
    [13378,"2020-09-07T20:25:29","9,37","322,16"],
    [13379,"2020-09-07T20:26:09","8,15","311,24"],
    [13380,"2020-09-07T20:28:09","8,16","312,76"],
    [13381,"2020-09-07T20:28:14","6,78","312,76"],
    [13382,"2020-09-07T20:30:10","7,98","312,78"],
    [13383,"2020-09-07T20:30:16","7,76","322,47"],
    [13384,"2020-09-07T20:31:39","6,39","330,5"],
    [13385,"2020-09-07T20:32:19","7,59","324,4"],
    [13386,"2020-09-07T20:34:18","6,1","324,4"],
    [13387,"2020-09-07T20:34:24","6,19","330,74"],
    [13388,"2020-09-07T20:36:18","6,61","327,77"],
    [13389,"2020-09-07T20:36:28","6,4","316,18"],
    [13390,"2020-09-07T20:38:26","7,31","331,79"],
    [13391,"2020-09-07T20:38:42","8,56","331,78"],
    [13392,"2020-09-07T20:40:41","7,2","329,45"],
    [13393,"2020-09-07T20:40:44","7,11","329,45"],
    [13394,"2020-09-07T20:42:39","7,19","329,45"],
    [13395,"2020-09-07T20:42:46","6,95","318,36"],
    [13396,"2020-09-07T20:44:48","7","326,35"],
    [13397,"2020-09-07T20:45:11","8,99","325,42"],
    [13398,"2020-09-07T20:47:06","7,76","323,99"],
    [13399,"2020-09-07T20:47:12","7,77","323,99"],
    [13400,"2020-09-07T20:48:40","7,42","321,54"],
    [13401,"2020-09-07T20:49:13","8,47","321,54"],
    [13402,"2020-09-07T20:51:11","6,96","315,85"],
    [13403,"2020-09-07T20:51:16","6,85","315,85"],
    [13404,"2020-09-07T20:52:58","8,26","313,13"],
    [13405,"2020-09-07T20:53:23","8,23","313,13"],
    [13406,"2020-09-07T20:55:19","6,43","314,16"],
    [13407,"2020-09-07T20:55:25","6,87","314,16"],
    [13408,"2020-09-07T20:56:51","7,06","308,76"],
    [13409,"2020-09-07T20:57:33","8,29","313,59"],
    [13410,"2020-09-07T20:59:24","7,15","312,9"],
    [13411,"2020-09-07T20:59:34","7,24","311,23"],
    [13412,"2020-09-07T20:59:48","6,64","313,8"],
    [13413,"2020-09-07T21:01:28","9,34","313,8"],
    [13414,"2020-09-07T21:01:38","9,7","313,8"],
    [13415,"2020-09-07T21:03:11","9,91","304,07"],
    [13416,"2020-09-07T21:03:39","8,75","308,43"],
    [13417,"2020-09-07T21:05:38","10,65","315,27"],
    [13418,"2020-09-07T21:05:43","10,63","315,27"],
    [13419,"2020-09-07T21:07:41","10,34","307,46"],
    [13420,"2020-09-07T21:07:47","9,35","307,46"],
    [13421,"2020-09-07T21:09:45","8,43","314,61"],
    [13422,"2020-09-07T21:09:51","8,44","314,61"],
    [13423,"2020-09-07T21:11:48","9,37","313,1"],
    [13424,"2020-09-07T21:11:55","9,78","313,1"],
    [13425,"2020-09-07T21:13:53","7,33","301,5"],
    [13426,"2020-09-07T21:13:58","9,99","301,5"],
    [13427,"2020-09-07T21:15:55","9,94","312,48"],
    [13428,"2020-09-07T21:16:06","8,25","316,08"],
    [13429,"2020-09-07T21:18:04","9,46","319,59"],
    [13430,"2020-09-07T21:18:16","9,21","308,54"],
    [13431,"2020-09-07T21:20:14","9,43","308,54"],
    [13432,"2020-09-07T21:20:20","9,65","311,62"],
    [13433,"2020-09-07T21:22:09","9,62","311,6"],
    [13434,"2020-09-07T21:22:48","8,33","306,48"],
    [13435,"2020-09-07T21:24:44","8,06","309,43"],
    [13436,"2020-09-07T21:24:54","8,52","309,4"],
    [13437,"2020-09-07T21:26:49","9,11","312,43"],
    [13438,"2020-09-07T21:26:55","7,58","319,24"],
    [13439,"2020-09-07T21:28:25","8,83","319,24"],
    [13440,"2020-09-07T21:28:56","7,95","320,44"],
    [13441,"2020-09-07T21:30:54","10,09","312,05"],
    [13442,"2020-09-07T21:30:58","10,14","312,05"],
    [13443,"2020-09-07T21:32:26","9,62","310,56"],
    [13444,"2020-09-07T21:32:59","10,25","310,56"],
    [13445,"2020-09-07T21:34:59","10,29","314,75"],
    [13446,"2020-09-07T21:35:09","9","318,7"],
    [13447,"2020-09-07T21:37:07","8,86","318,7"],
    [13448,"2020-09-07T21:37:13","8,85","319,66"],
    [13449,"2020-09-07T21:38:45","8,93","317,64"],
    [13450,"2020-09-07T21:39:17","10,95","317,64"],
    [13451,"2020-09-07T21:41:17","9,64","319,95"],
    [13452,"2020-09-07T21:41:22","9,65","319,95"],
    [13453,"2020-09-07T21:43:20","9,56","309,63"],
    [13454,"2020-09-07T21:43:27","8,84","333,49"],
    [13455,"2020-09-07T21:45:24","9,11","335,65"],
    [13456,"2020-09-07T21:45:29","9,09","335,65"],
    [13457,"2020-09-07T21:47:25","9,42","331,28"],
    [13458,"2020-09-07T21:47:30","9,41","331,28"],
    [13459,"2020-09-07T21:49:29","8,91","327,89"],
    [13460,"2020-09-07T21:49:38","6,66","327,89"],
    [13461,"2020-09-07T21:51:32","7,57","337,98"],
    [13462,"2020-09-07T21:51:43","9,59","325,6"],
    [13463,"2020-09-07T21:53:43","8,35","327,94"],
    [13464,"2020-09-07T21:53:48","7,42","327,94"],
    [13465,"2020-09-07T21:55:47","7,57","317,64"],
    [13466,"2020-09-07T21:55:53","7,54","322,47"],
    [13467,"2020-09-07T21:57:50","6,85","319,69"],
    [13468,"2020-09-07T21:57:56","8,63","314,95"],
    [13469,"2020-09-07T21:59:43","11,38","314,95"],
    [13470,"2020-09-07T21:59:56","9,75","307,88"],
    [13471,"2020-09-07T22:01:52","9,4","310,22"],
    [13472,"2020-09-07T22:01:58","10,16","307,34"],
    [13473,"2020-09-07T22:03:55","9,17","319,28"],
    [13474,"2020-09-07T22:04:07","9,37","312,28"],
    [13475,"2020-09-07T22:06:04","8,06","328,06"],
    [13476,"2020-09-07T22:06:10","8,05","328,06"],
    [13477,"2020-09-07T22:08:11","7,98","326,49"],
    [13478,"2020-09-07T22:08:39","8,19","326,49"],
    [13479,"2020-09-07T22:10:35","9,75","319,62"],
    [13480,"2020-09-07T22:10:40","9,74","319,62"],
    [13481,"2020-09-07T22:12:34","8,13","330,98"],
    [13482,"2020-09-07T22:12:44","9,1","330,98"],
    [13483,"2020-09-07T22:14:44","9,78","326,59"],
    [13484,"2020-09-07T22:14:52","9,66","326,59"],
    [13485,"2020-09-07T22:16:44","10,59","334,31"],
    [13486,"2020-09-07T22:16:54","10,19","334,31"],
    [13487,"2020-09-07T22:18:51","9,62","331,97"],
    [13488,"2020-09-07T22:18:56","11,36","331,97"],
    [13489,"2020-09-07T22:20:51","9,81","329,01"],
    [13490,"2020-09-07T22:20:56","11,12","329,01"],
    [13491,"2020-09-07T22:22:53","11,36","327,37"],
    [13492,"2020-09-07T22:22:59","10,34","327,37"],
    [13493,"2020-09-07T22:24:57","12,53","334,84"],
    [13494,"2020-09-07T22:25:03","12,54","334,84"],
    [13495,"2020-09-07T22:26:56","9,41","334,84"],
    [13496,"2020-09-07T22:27:04","9,39","335,16"],
    [13497,"2020-09-07T22:28:58","11,28","329,78"],
    [13498,"2020-09-07T22:29:06","12,09","329,44"],
    [13499,"2020-09-07T22:31:04","12,63","336,33"],
    [13500,"2020-09-07T22:31:18","11,16","339,22"],
    [13501,"2020-09-07T22:33:00","10,5","339,14"],
    [13502,"2020-09-07T22:33:20","12,12","347,08"],
    [13503,"2020-09-07T22:35:16","10,68","347,08"],
    [13504,"2020-09-07T22:35:22","10,64","344,01"],
    [13505,"2020-09-07T22:37:21","10,94","349,34"],
    [13506,"2020-09-07T22:37:25","10,05","349,34"],
    [13507,"2020-09-07T22:39:24","12,24","352,98"],
    [13508,"2020-09-07T22:39:28","11,23","344,78"],
    [13509,"2020-09-07T22:41:27","10,63","344,85"],
    [13510,"2020-09-07T22:41:33","10,65","354,58"],
    [13511,"2020-09-07T22:43:29","9,36","354,58"],
    [13512,"2020-09-07T22:43:35","9","349,16"],
    [13513,"2020-09-07T22:45:35","11,97","350,06"],
    [13514,"2020-09-07T22:45:37","12","347,22"],
    [13515,"2020-09-07T22:47:35","10,76","347,22"],
    [13516,"2020-09-07T22:47:47","10,66","352,95"],
    [13517,"2020-09-07T22:49:43","10,23","352,95"],
    [13518,"2020-09-07T22:49:47","9,31","352,95"],
    [13519,"2020-09-07T22:51:47","8,11","351,45"],
    [13520,"2020-09-07T22:51:52","8,13","351,45"],
    [13521,"2020-09-07T22:53:55","8,09","343,11"],
    [13522,"2020-09-07T22:54:16","9,65","354"],
    [13523,"2020-09-07T22:55:54","8,75","353,97"],
    [13524,"2020-09-07T22:56:21","9,1","352,76"],
    [13525,"2020-09-07T22:58:17","10,07","355,28"],
    [13526,"2020-09-07T22:58:22","10,05","0"],
    [13527,"2020-09-07T22:59:58","8,63","219,69"],
    [13528,"2020-09-07T23:00:36","9,01","3,76"],
    [13529,"2020-09-07T23:02:36","9,4","349,59"],
    [13530,"2020-09-07T23:02:47","9,88","234,58"],
    [13531,"2020-09-07T23:04:43","9,18","3,54"],
    [13532,"2020-09-07T23:04:48","8,37","9,48"],
    [13533,"2020-09-07T23:06:39","9,2","0"],
    [13534,"2020-09-07T23:06:51","9,66","357,7"],
    [13535,"2020-09-07T23:08:47","10,76","2,91"],
    [13536,"2020-09-07T23:08:58","11,13","0,95"],
    [13537,"2020-09-07T23:10:56","10,66","7,23"],
    [13538,"2020-09-07T23:11:01","10,67","7,23"],
    [13539,"2020-09-07T23:12:55","9,46","7,23"],
    [13540,"2020-09-07T23:13:04","7,93","1,37"],
    [13541,"2020-09-07T23:14:55","8,44","1,37"],
    [13542,"2020-09-07T23:15:07","9,04","1,6"],
    [13543,"2020-09-07T23:17:06","6,39","0,71"],
    [13544,"2020-09-07T23:17:11","6,38","0,72"],
    [13545,"2020-09-07T23:19:08","7,13","0,72"],
    [13546,"2020-09-07T23:19:13","7,05","21,13"],
    [13547,"2020-09-07T23:21:13","7,01","39,56"],
    [13548,"2020-09-07T23:21:17","7,78","30,44"],
    [13549,"2020-09-07T23:23:13","7,59","19,09"],
    [13550,"2020-09-07T23:23:18","7,23","19,09"],
    [13551,"2020-09-07T23:25:13","5,99","20,36"],
    [13552,"2020-09-07T23:25:19","7,42","25,89"],
    [13553,"2020-09-07T23:27:14","5,64","25,89"],
    [13554,"2020-09-07T23:27:19","5,62","24"],
    [13555,"2020-09-07T23:29:17","8,13","21,69"],
    [13556,"2020-09-07T23:29:48","6,4","22,27"],
    [13557,"2020-09-07T23:31:47","5,52","23,79"],
    [13558,"2020-09-07T23:31:51","5,49","23,79"],
    [13559,"2020-09-07T23:33:51","6,35","2,19"],
    [13560,"2020-09-07T23:33:56","6,12","8,34"],
    [13561,"2020-09-07T23:35:47","8,14","8,32"],
    [13562,"2020-09-07T23:35:59","7,18","8,32"],
    [13563,"2020-09-07T23:37:54","7,57","355,64"],
    [13564,"2020-09-07T23:38:00","7,59","355,64"],
    [13565,"2020-09-07T23:39:57","5,8","7,13"],
    [13566,"2020-09-07T23:40:04","8,17","7,13"],
    [13567,"2020-09-07T23:42:04","9,81","2,21"],
    [13568,"2020-09-07T23:42:09","9,86","2,21"],
    [13569,"2020-09-07T23:44:04","9,98","357,35"],
    [13570,"2020-09-07T23:44:10","10,02","357,35"],
    [13571,"2020-09-07T23:46:06","9,27","339"],
    [13572,"2020-09-07T23:46:12","9,24","339"],
    [13573,"2020-09-07T23:48:07","11,96","349,48"],
    [13574,"2020-09-07T23:48:18","10,38","349,48"],
    [13575,"2020-09-07T23:50:16","12,78","343,09"],
    [13576,"2020-09-07T23:50:26","9,37","343,09"],
    [13577,"2020-09-07T23:52:25","9,74","353,26"],
    [13578,"2020-09-07T23:52:32","9,77","353,26"],
    [13579,"2020-09-07T23:54:27","10,75","356,06"],
    [13580,"2020-09-07T23:54:32","10,76","356,06"],
    [13581,"2020-09-07T23:56:29","11,58","353,64"],
    [13582,"2020-09-07T23:56:44","11,56","353,64"],
    [13583,"2020-09-07T23:58:26","13,12","4,09"],
    [13584,"2020-09-07T23:58:46","12,51","4,09"],
    [13585,"2020-10-07T00:00:37","8,82","354,01"],
    [13586,"2020-10-07T00:00:48","9,44","354,01"],
    [13587,"2020-10-07T00:02:35","9,93","357,76"],
    [13588,"2020-10-07T00:02:53","11,93","357,76"],
    [13589,"2020-10-07T00:04:51","10,41","4,37"],
    [13590,"2020-10-07T00:04:54","10,45","4,37"],
    [13591,"2020-10-07T00:06:53","10,38","14,24"],
    [13592,"2020-10-07T00:07:13","9,76","14,24"],
    [13593,"2020-10-07T00:08:54","7,84","5,99"],
    [13594,"2020-10-07T00:09:15","11,25","5,99"],
    [13595,"2020-10-07T00:11:14","9,72","4,03"],
    [13596,"2020-10-07T00:11:23","11,07","4,03"],
    [13597,"2020-10-07T00:13:20","10,44","13,7"],
    [13598,"2020-10-07T00:13:24","11,27","13,7"],
    [13599,"2020-10-07T00:15:19","10,44","10,02"],
    [13600,"2020-10-07T00:15:26","10,43","10,02"],
    [13601,"2020-10-07T00:17:01","9,84","5,29"],
    [13602,"2020-10-07T00:17:32","7,22","5,29"],
    [13603,"2020-10-07T00:19:28","11,81","7,66"],
    [13604,"2020-10-07T00:19:34","9,89","7,66"],
    [13605,"2020-10-07T00:21:29","10,93","4,29"],
    [13606,"2020-10-07T00:21:34","10,38","4,29"],
    [13607,"2020-10-07T00:23:09","12,82","3,71"],
    [13608,"2020-10-07T00:23:40","7,78","20,98"],
    [13609,"2020-10-07T00:25:39","6,69","20,98"],
    [13610,"2020-10-07T00:25:45","9,54","12,73"],
    [13611,"2020-10-07T00:27:39","10,39","12,73"],
    [13612,"2020-10-07T00:27:45","12,89","11,11"],
    [13613,"2020-10-07T00:29:41","9,72","357,77"],
    [13614,"2020-10-07T00:29:46","9,14","10,28"],
    [13615,"2020-10-07T00:31:17","10,58","10,31"],
    [13616,"2020-10-07T00:31:49","13,12","10,31"],
    [13617,"2020-10-07T00:33:48","13,88","1,26"],
    [13618,"2020-10-07T00:33:54","9,33","1,26"],
    [13619,"2020-10-07T00:35:29","13,36","3,8"],
    [13620,"2020-10-07T00:35:55","6,27","3,8"],
    [13621,"2020-10-07T00:37:53","8,47","12,03"],
    [13622,"2020-10-07T00:38:00","10,47","12,03"],
    [13623,"2020-10-07T00:39:59","9,16","18,66"],
    [13624,"2020-10-07T00:40:06","10,78","18,66"],
    [13625,"2020-10-07T00:41:35","5,95","13,32"],
    [13626,"2020-10-07T00:42:08","10,18","13,32"],
    [13627,"2020-10-07T00:44:06","9,2","18,01"],
    [13628,"2020-10-07T00:44:11","9,19","18,01"],
    [13629,"2020-10-07T00:46:10","8,63","356,92"],
    [13630,"2020-10-07T00:46:16","9,65","356,92"],
    [13631,"2020-10-07T00:48:20","9,6","12,58"],
    [13632,"2020-10-07T00:48:29","10,5","12,58"],
    [13633,"2020-10-07T00:50:20","8,7","2,24"],
    [13634,"2020-10-07T00:50:34","8,76","2,24"],
    [13635,"2020-10-07T00:52:31","8,21","8,27"],
    [13636,"2020-10-07T00:52:36","5,22","8,27"],
    [13637,"2020-10-07T00:54:31","7,57","13,7"],
    [13638,"2020-10-07T00:54:37","9,58","13,7"],
    [13639,"2020-10-07T00:56:34","6,85","12,62"],
    [13640,"2020-10-07T00:56:40","6,84","12,62"],
    [13641,"2020-10-07T00:58:37","7,05","13,88"],
    [13642,"2020-10-07T00:58:42","7,09","13,88"],
    [13643,"2020-10-07T01:00:39","8,08","11,55"],
    [13644,"2020-10-07T01:00:44","5,15","11,55"],
    [13645,"2020-10-07T01:02:44","5,84","15,21"],
    [13646,"2020-10-07T01:02:47","6","15,21"],
    [13647,"2020-10-07T01:04:44","8,09","22,73"],
    [13648,"2020-10-07T01:05:15","5,27","22,73"],
    [13649,"2020-10-07T01:07:10","4,02","24,37"],
    [13650,"2020-10-07T01:07:15","5,12","24,37"],
    [13651,"2020-10-07T01:08:53","6,66","7,29"],
    [13652,"2020-10-07T01:09:17","4,34","7,29"],
    [13653,"2020-10-07T01:11:15","4,87","12,31"],
    [13654,"2020-10-07T01:11:23","6,12","12,31"],
    [13655,"2020-10-07T01:13:19","7,54","1,19"],
    [13656,"2020-10-07T01:13:25","7,21","1,19"],
    [13657,"2020-10-07T01:15:24","10,76","3,13"],
    [13658,"2020-10-07T01:15:35","9,61","3,13"],
    [13659,"2020-10-07T01:17:27","9,94","352,63"],
    [13660,"2020-10-07T01:17:36","10,05","352,6"],
    [13661,"2020-10-07T01:19:27","10,4","352,6"],
    [13662,"2020-10-07T01:19:37","9,26","349,21"],
    [13663,"2020-10-07T01:21:34","8,78","3,02"],
    [13664,"2020-10-07T01:21:40","8,76","3,02"],
    [13665,"2020-10-07T01:23:36","7,52","354,19"],
    [13666,"2020-10-07T01:23:41","7,55","354,19"],
    [13667,"2020-10-07T01:25:40","8,05","5,69"],
    [13668,"2020-10-07T01:25:43","8,04","5,69"],
    [13669,"2020-10-07T01:27:36","9,23","12,53"],
    [13670,"2020-10-07T01:27:48","11,16","12,53"],
    [13671,"2020-10-07T01:29:44","6,76","2,5"],
    [13672,"2020-10-07T01:29:49","6,81","358,25"],
    [13673,"2020-10-07T01:31:46","5,06","4,86"],
    [13674,"2020-10-07T01:32:01","5,57","23,62"],
    [13675,"2020-10-07T01:34:00","7,29","15,47"],
    [13676,"2020-10-07T01:34:05","7,75","25,85"],
    [13677,"2020-10-07T01:36:05","8,24","33,43"],
    [13678,"2020-10-07T01:36:17","5,39","33,43"],
    [13679,"2020-10-07T01:38:14","6","37,21"],
    [13680,"2020-10-07T01:38:18","6,02","37,21"],
    [13681,"2020-10-07T01:40:17","6,58","23,13"],
    [13682,"2020-10-07T01:40:46","8,17","23,13"],
    [13683,"2020-10-07T01:42:44","7,89","32,63"],
    [13684,"2020-10-07T01:42:50","7,91","32,63"],
    [13685,"2020-10-07T01:44:22","6,09","37,49"],
    [13686,"2020-10-07T01:44:50","7,16","37,49"],
    [13687,"2020-10-07T01:46:45","8,22","38,96"],
    [13688,"2020-10-07T01:46:51","8,21","38,96"],
    [13689,"2020-10-07T01:48:50","8,8","32,78"],
    [13690,"2020-10-07T01:48:54","9,24","32,78"],
    [13691,"2020-10-07T01:50:53","7,86","40,75"],
    [13692,"2020-10-07T01:50:56","6,54","40,75"],
    [13693,"2020-10-07T01:52:55","6,67","32,57"],
    [13694,"2020-10-07T01:53:04","8,34","32,57"],
    [13695,"2020-10-07T01:55:03","6,93","41,01"],
    [13696,"2020-10-07T01:55:09","6,75","41,01"],
    [13697,"2020-10-07T01:57:08","7,55","31,77"],
    [13698,"2020-10-07T01:57:22","7,64","31,77"],
    [13699,"2020-10-07T01:59:20","5,12","36,69"],
    [13700,"2020-10-07T01:59:26","5,24","36,69"],
    [13701,"2020-10-07T02:01:21","6,85","32,78"],
    [13702,"2020-10-07T02:01:26","5,39","32,78"],
    [13703,"2020-10-07T02:03:26","5,65","30,91"],
    [13704,"2020-10-07T02:03:31","5,64","30,91"],
    [13705,"2020-10-07T02:05:30","4,69","37,14"],
    [13706,"2020-10-07T02:05:48","9,27","37,14"],
    [13707,"2020-10-07T02:07:29","5,27","37,14"],
    [13708,"2020-10-07T02:07:55","6,41","27,59"],
    [13709,"2020-10-07T02:09:53","6,16","27,59"],
    [13710,"2020-10-07T02:10:03","6,86","39,22"],
    [13711,"2020-10-07T02:12:01","6,54","33,7"],
    [13712,"2020-10-07T02:12:07","8,07","32,42"],
    [13713,"2020-10-07T02:14:01","9,7","38,8"],
    [13714,"2020-10-07T02:14:07","10,41","38,8"],
    [13715,"2020-10-07T02:15:40","7,71","36,82"],
    [13716,"2020-10-07T02:16:15","7,61","36,18"],
    [13717,"2020-10-07T02:18:14","4,11","19,29"],
    [13718,"2020-10-07T02:18:22","4,09","19,32"],
    [13719,"2020-10-07T02:20:20","2,44","9,31"],
    [13720,"2020-10-07T02:20:24","5,6","9,28"],
    [13721,"2020-10-07T02:22:24","4,35","27,83"],
    [13722,"2020-10-07T02:22:30","4,37","4,96"],
    [13723,"2020-10-07T02:24:26","5,79","18,4"],
    [13724,"2020-10-07T02:24:40","7,13","18,4"],
    [13725,"2020-10-07T02:26:38","4,89","7,22"],
    [13726,"2020-10-07T02:26:44","7,26","7,22"],
    [13727,"2020-10-07T02:28:43","7,58","25,56"],
    [13728,"2020-10-07T02:28:54","5,27","25,56"],
    [13729,"2020-10-07T02:30:46","6,75","21,97"],
    [13730,"2020-10-07T02:30:56","6,34","21,97"],
    [13731,"2020-10-07T02:32:56","6,54","23,75"],
    [13732,"2020-10-07T02:33:19","5,03","23,75"],
    [13733,"2020-10-07T02:34:56","5,96","27,29"],
    [13734,"2020-10-07T02:35:19","5,42","27,29"],
    [13735,"2020-10-07T02:37:23","5,33","25,26"],
    [13736,"2020-10-07T02:37:30","5,01","25,26"],
    [13737,"2020-10-07T02:39:28","5,45","32,1"],
    [13738,"2020-10-07T02:39:34","5,36","32,1"],
    [13739,"2020-10-07T02:41:29","4,47","19,5"],
    [13740,"2020-10-07T02:41:35","4,82","19,5"],
    [13741,"2020-10-07T02:43:32","6,65","21,53"],
    [13742,"2020-10-07T02:43:37","3,86","21,53"],
    [13743,"2020-10-07T02:45:33","5,77","29,42"],
    [13744,"2020-10-07T02:45:39","5,75","29,42"],
    [13745,"2020-10-07T02:47:37","4,18","21,04"],
    [13746,"2020-10-07T02:47:43","5,02","21,04"],
    [13747,"2020-10-07T02:49:42","6,27","9,2"],
    [13748,"2020-10-07T02:49:48","3,57","9,2"],
    [13749,"2020-10-07T02:51:43","4,76","26,44"],
    [13750,"2020-10-07T02:51:48","4,74","26,44"],
    [13751,"2020-10-07T02:53:45","4,26","16,01"],
    [13752,"2020-10-07T02:53:51","4,24","16,01"],
    [13753,"2020-10-07T02:55:45","8,63","20,49"],
    [13754,"2020-10-07T02:55:51","8,62","20,49"],
    [13755,"2020-10-07T02:57:50","5,76","15,05"],
    [13756,"2020-10-07T02:57:55","5,71","15,05"],
    [13757,"2020-10-07T02:59:53","8,16","8,02"],
    [13758,"2020-10-07T03:00:08","4,97","8,02"],
    [13759,"2020-10-07T03:02:07","8,24","15,43"],
    [13760,"2020-10-07T03:02:11","8,2","15,43"],
    [13761,"2020-10-07T03:04:06","7,26","0,35"],
    [13762,"2020-10-07T03:04:13","7,24","0,35"],
    [13763,"2020-10-07T03:06:13","7,08","357,2"],
    [13764,"2020-10-07T03:06:17","6,2","357,2"],
    [13765,"2020-10-07T03:08:15","5,92","8,95"],
    [13766,"2020-10-07T03:08:21","5,89","8,95"],
    [13767,"2020-10-07T03:10:18","5,82","1,53"],
    [13768,"2020-10-07T03:10:24","7,02","1,53"],
    [13769,"2020-10-07T03:12:24","7,68","348,39"],
    [13770,"2020-10-07T03:12:29","7,67","348,39"],
    [13771,"2020-10-07T03:14:26","5,89","0,02"],
    [13772,"2020-10-07T03:14:56","4,84","0,02"],
    [13773,"2020-10-07T03:16:53","6,72","344,83"],
    [13774,"2020-10-07T03:16:59","6,74","344,83"],
    [13775,"2020-10-07T03:18:57","7,07","348,69"],
    [13776,"2020-10-07T03:19:03","7,05","348,69"],
    [13777,"2020-10-07T03:21:02","7,16","353,32"],
    [13778,"2020-10-07T03:21:04","6,74","353,32"],
    [13779,"2020-10-07T03:23:00","6,79","357,16"],
    [13780,"2020-10-07T03:23:04","6,11","357,16"],
    [13781,"2020-10-07T03:25:01","5,23","10,11"],
    [13782,"2020-10-07T03:25:06","8,18","10,11"],
    [13783,"2020-10-07T03:27:02","6,72","12,58"],
    [13784,"2020-10-07T03:27:07","7,61","0,61"],
    [13785,"2020-10-07T03:29:06","6,91","15,5"],
    [13786,"2020-10-07T03:29:17","5,9","356,99"],
    [13787,"2020-10-07T03:31:14","5,74","355,66"],
    [13788,"2020-10-07T03:31:20","5,73","355,66"],
    [13789,"2020-10-07T03:33:17","5,27","355,61"],
    [13790,"2020-10-07T03:33:23","5,26","11,99"],
    [13791,"2020-10-07T03:35:15","6,6","23,54"],
    [13792,"2020-10-07T03:35:26","6,36","11,55"],
    [13793,"2020-10-07T03:37:25","7,37","11,55"],
    [13794,"2020-10-07T03:37:31","7,33","13,3"],
    [13795,"2020-10-07T03:39:31","4,9","21,52"],
    [13796,"2020-10-07T03:39:34","6,35","21,52"],
    [13797,"2020-10-07T03:41:29","5,68","18,66"],
    [13798,"2020-10-07T03:41:36","6,91","18,66"],
    [13799,"2020-10-07T03:43:32","6,57","27,28"],
    [13800,"2020-10-07T03:43:38","7,4","7,43"],
    [13801,"2020-10-07T03:45:32","6,09","6,84"],
    [13802,"2020-10-07T03:45:44","5,62","16,43"],
    [13803,"2020-10-07T03:47:41","6,27","8,07"],
    [13804,"2020-10-07T03:47:47","6,89","8,07"],
    [13805,"2020-10-07T03:49:45","6,51","16,46"],
    [13806,"2020-10-07T03:50:01","6,45","16,47"],
    [13807,"2020-10-07T03:51:59","6,81","9,26"],
    [13808,"2020-10-07T03:52:03","7,15","9,26"],
    [13809,"2020-10-07T03:53:55","6,84","14,17"],
    [13810,"2020-10-07T03:54:05","6,95","12,06"],
    [13811,"2020-10-07T03:55:55","7,58","16,89"],
    [13812,"2020-10-07T03:56:06","6,21","8,55"],
    [13813,"2020-10-07T03:58:02","6,98","21,82"],
    [13814,"2020-10-07T03:58:09","7,05","21,82"],
    [13815,"2020-10-07T04:00:07","6,11","17,51"],
    [13816,"2020-10-07T04:00:12","6,09","17,51"],
    [13817,"2020-10-07T04:02:07","7,86","28,93"],
    [13818,"2020-10-07T04:02:13","5,83","28,93"],
    [13819,"2020-10-07T04:04:10","5,56","25,01"],
    [13820,"2020-10-07T04:04:15","6,66","25,01"],
    [13821,"2020-10-07T04:06:24","6,59","21,91"],
    [13822,"2020-10-07T04:06:49","7,68","21,91"],
    [13823,"2020-10-07T04:08:47","6,32","31,67"],
    [13824,"2020-10-07T04:08:53","6,34","31,67"],
    [13825,"2020-10-07T04:10:52","6,62","29,42"],
    [13826,"2020-10-07T04:10:58","6,11","29,42"],
    [13827,"2020-10-07T04:12:55","7","25,83"],
    [13828,"2020-10-07T04:13:06","5,9","25,83"],
    [13829,"2020-10-07T04:15:05","5,95","28,16"],
    [13830,"2020-10-07T04:15:15","5,55","28,16"],
    [13831,"2020-10-07T04:17:06","6,75","40,14"],
    [13832,"2020-10-07T04:17:15","8,09","40,14"],
    [13833,"2020-10-07T04:19:14","7,9","31,62"],
    [13834,"2020-10-07T04:19:30","7,2","31,62"],
    [13835,"2020-10-07T04:21:26","7,89","41,57"],
    [13836,"2020-10-07T04:21:31","7,87","41,57"],
    [13837,"2020-10-07T04:23:30","7,89","47,81"],
    [13838,"2020-10-07T04:24:05","5,76","47,81"],
    [13839,"2020-10-07T04:26:01","6,89","39,47"],
    [13840,"2020-10-07T04:26:06","6,57","39,47"],
    [13841,"2020-10-07T04:28:05","6,87","42,41"],
    [13842,"2020-10-07T04:28:08","6,84","42,41"],
    [13843,"2020-10-07T04:30:05","7,38","36,6"],
    [13844,"2020-10-07T04:30:10","7,43","36,6"],
    [13845,"2020-10-07T04:32:08","6,61","45,31"],
    [13846,"2020-10-07T04:32:14","5","45,31"],
    [13847,"2020-10-07T04:34:03","6,39","36,29"],
    [13848,"2020-10-07T04:34:15","6,97","36,29"],
    [13849,"2020-10-07T04:36:06","7,97","33,02"],
    [13850,"2020-10-07T04:36:18","6,16","33,02"],
    [13851,"2020-10-07T04:38:16","7,55","36,78"],
    [13852,"2020-10-07T04:38:21","7,53","36,78"],
    [13853,"2020-10-07T04:40:17","8,1","34,38"],
    [13854,"2020-10-07T04:40:22","8,08","34,38"],
    [13855,"2020-10-07T04:42:16","7,77","27,55"],
    [13856,"2020-10-07T04:42:27","7,42","27,55"],
    [13857,"2020-10-07T04:44:25","8,34","35,75"],
    [13858,"2020-10-07T04:44:33","7,81","35,75"],
    [13859,"2020-10-07T04:46:26","8,06","27,94"],
    [13860,"2020-10-07T04:46:35","8,11","27,94"],
    [13861,"2020-10-07T04:48:33","8,94","26,04"],
    [13862,"2020-10-07T04:48:37","9,23","26,04"],
    [13863,"2020-10-07T04:50:32","9,51","32,61"],
    [13864,"2020-10-07T04:50:37","9,93","32,61"],
    [13865,"2020-10-07T04:52:35","7,96","25,76"],
    [13866,"2020-10-07T04:52:40","7,98","25,76"],
    [13867,"2020-10-07T04:54:39","7,97","16,45"],
    [13868,"2020-10-07T04:54:48","9,28","16,45"],
    [13869,"2020-10-07T04:56:47","7,19","40,65"],
    [13870,"2020-10-07T04:56:52","7,21","40,65"],
    [13871,"2020-10-07T04:58:49","8,7","24,93"],
    [13872,"2020-10-07T04:58:53","9,04","24,93"],
    [13873,"2020-10-07T05:00:52","9,25","34,41"],
    [13874,"2020-10-07T05:00:57","9,32","34,41"],
    [13875,"2020-10-07T05:02:46","8,86","33,22"],
    [13876,"2020-10-07T05:02:59","9,06","33,22"],
    [13877,"2020-10-07T05:04:56","8,33","37,16"],
    [13878,"2020-10-07T05:05:02","8,27","37,16"],
    [13879,"2020-10-07T05:06:57","8,63","42,49"],
    [13880,"2020-10-07T05:07:07","7,78","42,49"],
    [13881,"2020-10-07T05:09:02","8,19","42,17"],
    [13882,"2020-10-07T05:09:08","8,14","35,99"],
    [13883,"2020-10-07T05:11:06","8,31","27,92"],
    [13884,"2020-10-07T05:11:11","8,27","40,26"],
    [13885,"2020-10-07T05:13:09","6,59","32,57"],
    [13886,"2020-10-07T05:13:28","6,86","23,05"],
    [13887,"2020-10-07T05:15:17","7,95","42,66"],
    [13888,"2020-10-07T05:15:46","7,48","42,66"],
    [13889,"2020-10-07T05:17:46","9,19","27,02"],
    [13890,"2020-10-07T05:17:49","9,17","27,02"],
    [13891,"2020-10-07T05:19:46","9,24","37,2"],
    [13892,"2020-10-07T05:19:52","9,27","37,2"],
    [13893,"2020-10-07T05:21:47","9,39","39,4"],
    [13894,"2020-10-07T05:21:52","9,41","39,4"],
    [13895,"2020-10-07T05:23:52","10,08","42,89"],
    [13896,"2020-10-07T05:23:57","9,54","42,89"],
    [13897,"2020-10-07T05:25:54","8,48","45,08"],
    [13898,"2020-10-07T05:26:00","8,52","45,08"],
    [13899,"2020-10-07T05:27:58","9,43","37,06"],
    [13900,"2020-10-07T05:28:04","10,21","37,06"],
    [13901,"2020-10-07T05:30:02","8,87","36,26"],
    [13902,"2020-10-07T05:30:06","8,74","31,88"],
    [13903,"2020-10-07T05:32:05","11,32","28,52"],
    [13904,"2020-10-07T05:32:17","9,93","35,73"],
    [13905,"2020-10-07T05:34:15","10,24","26,71"],
    [13906,"2020-10-07T05:34:27","9,3","23,52"],
    [13907,"2020-10-07T05:36:27","8,93","33,94"],
    [13908,"2020-10-07T05:36:50","7,86","33,94"],
    [13909,"2020-10-07T05:38:29","8,92","33,94"],
    [13910,"2020-10-07T05:38:52","10","34,93"],
    [13911,"2020-10-07T05:40:27","9,54","36,75"],
    [13912,"2020-10-07T05:40:57","9,05","36,75"],
    [13913,"2020-10-07T05:42:54","9,08","39,47"],
    [13914,"2020-10-07T05:43:04","9,22","33,13"],
    [13915,"2020-10-07T05:45:03","10,13","33,13"],
    [13916,"2020-10-07T05:45:08","10,07","33,13"],
    [13917,"2020-10-07T05:47:07","10,63","34,27"],
    [13918,"2020-10-07T05:47:15","9,95","34,27"],
    [13919,"2020-10-07T05:49:09","9,17","38,47"],
    [13920,"2020-10-07T05:49:15","8,76","38,47"],
    [13921,"2020-10-07T05:51:14","10,27","24"],
    [13922,"2020-10-07T05:51:19","10,29","24"],
    [13923,"2020-10-07T05:53:14","8,11","27,29"],
    [13924,"2020-10-07T05:53:34","9,88","27,29"],
    [13925,"2020-10-07T05:55:32","9,61","30,8"],
    [13926,"2020-10-07T05:55:38","8,46","30,8"],
    [13927,"2020-10-07T05:57:35","8,94","27,95"],
    [13928,"2020-10-07T05:57:46","7,27","34,18"],
    [13929,"2020-10-07T05:59:43","10,03","22,62"],
    [13930,"2020-10-07T05:59:48","10,12","22,62"],
    [13931,"2020-10-07T06:01:46","8,55","23,92"],
    [13932,"2020-10-07T06:02:08","7,17","23,92"],
    [13933,"2020-10-07T06:03:46","10,95","30,73"],
    [13934,"2020-10-07T06:04:13","9,3","30,73"],
    [13935,"2020-10-07T06:05:46","10,13","28,28"],
    [13936,"2020-10-07T06:06:13","8,23","28,28"],
    [13937,"2020-10-07T06:08:12","9,38","30,93"],
    [13938,"2020-10-07T06:08:18","8,56","30,93"],
    [13939,"2020-10-07T06:10:14","9,2","35,69"],
    [13940,"2020-10-07T06:10:20","9,18","35,69"],
    [13941,"2020-10-07T06:12:17","11,32","30,53"],
    [13942,"2020-10-07T06:12:21","11,29","30,53"],
    [13943,"2020-10-07T06:14:20","9,33","27,85"],
    [13944,"2020-10-07T06:14:24","11,13","27,85"],
    [13945,"2020-10-07T06:15:47","10,12","29,29"],
    [13946,"2020-10-07T06:16:29","9,27","29,29"],
    [13947,"2020-10-07T06:18:25","10,74","32,55"],
    [13948,"2020-10-07T06:18:30","10,72","32,55"],
    [13949,"2020-10-07T06:20:29","9,56","20,02"],
    [13950,"2020-10-07T06:20:33","9,2","20,02"],
    [13951,"2020-10-07T06:22:32","11,15","27,53"],
    [13952,"2020-10-07T06:22:36","11,17","27,53"],
    [13953,"2020-10-07T06:24:34","10,7","25,21"],
    [13954,"2020-10-07T06:24:39","10,68","25,21"],
    [13955,"2020-10-07T06:26:34","10,78","31,64"],
    [13956,"2020-10-07T06:26:42","12,02","31,64"],
    [13957,"2020-10-07T06:29:05","11,96","29,21"],
    [13958,"2020-10-07T06:29:40","10,67","29,21"],
    [13959,"2020-10-07T06:31:32","10,65","42,95"],
    [13960,"2020-10-07T06:31:42","11,58","30,53"],
    [13961,"2020-10-07T06:33:51","11,57","26,51"],
    [13962,"2020-10-07T06:33:56","9,18","26,51"],
    [13963,"2020-10-07T06:35:47","10,83","28,68"],
    [13964,"2020-10-07T06:35:56","12,04","28,76"],
    [13965,"2020-10-07T06:37:55","9,52","28,76"],
    [13966,"2020-10-07T06:38:00","9,55","28,76"],
    [13967,"2020-10-07T06:39:56","10,98","30,78"],
    [13968,"2020-10-07T06:40:12","11,37","25,41"],
    [13969,"2020-10-07T06:42:09","11,65","24,15"],
    [13970,"2020-10-07T06:42:15","10,67","20,21"],
    [13971,"2020-10-07T06:44:13","11,06","20,21"],
    [13972,"2020-10-07T06:44:24","10,95","21,88"],
    [13973,"2020-10-07T06:46:19","10,89","31,01"],
    [13974,"2020-10-07T06:46:25","9,65","31,19"],
    [13975,"2020-10-07T06:48:23","13,23","21,94"],
    [13976,"2020-10-07T06:48:27","13,2","21,94"],
    [13977,"2020-10-07T06:50:27","11,33","26,75"],
    [13978,"2020-10-07T06:50:46","10,68","26,75"],
    [13979,"2020-10-07T06:52:30","10,22","29,4"],
    [13980,"2020-10-07T06:52:51","12,07","29,4"],
    [13981,"2020-10-07T06:54:31","11,93","25,33"],
    [13982,"2020-10-07T06:55:01","9,15","25,28"],
    [13983,"2020-10-07T06:56:58","10,82","20,85"],
    [13984,"2020-10-07T06:57:04","10,48","20,85"],
    [13985,"2020-10-07T06:59:00","11,48","21,54"],
    [13986,"2020-10-07T06:59:05","11,05","21,54"],
    [13987,"2020-10-07T07:01:00","10,83","22,84"],
    [13988,"2020-10-07T07:01:06","10,76","21,4"],
    [13989,"2020-10-07T07:03:05","10,83","21,4"],
    [13990,"2020-10-07T07:03:24","9,65","16,62"],
    [13991,"2020-10-07T07:05:12","8,29","22,09"],
    [13992,"2020-10-07T07:05:26","10,78","28,62"],
    [13993,"2020-10-07T07:07:25","10,59","14,07"],
    [13994,"2020-10-07T07:07:30","10,57","14,07"],
    [13995,"2020-10-07T07:09:29","10,26","26,83"],
    [13996,"2020-10-07T07:09:34","9,68","26,83"],
    [13997,"2020-10-07T07:11:16","10,37","26,83"],
    [13998,"2020-10-07T07:11:36","10,26","26,72"],
    [13999,"2020-10-07T07:13:33","9,48","37,84"],
    [14000,"2020-10-07T07:13:39","9,46","37,8"],
    [14001,"2020-10-07T07:15:38","10,64","37,8"],
    [14002,"2020-10-07T07:15:44","10,43","38,85"],
    [14003,"2020-10-07T07:17:43","9,83","32,92"],
    [14004,"2020-10-07T07:17:51","9,81","32,92"],
    [14005,"2020-10-07T07:19:47","10,99","24,14"],
    [14006,"2020-10-07T07:19:56","11,54","24,14"],
    [14007,"2020-10-07T07:21:55","8,78","30,25"],
    [14008,"2020-10-07T07:22:01","8,81","30,25"],
    [14009,"2020-10-07T07:23:58","9,53","33,93"],
    [14010,"2020-10-07T07:24:02","9,43","33,93"],
    [14011,"2020-10-07T07:25:54","9,82","36,34"],
    [14012,"2020-10-07T07:26:06","9,94","36,34"],
    [14013,"2020-10-07T07:28:03","10,13","31,77"],
    [14014,"2020-10-07T07:28:26","10,19","31,77"],
    [14015,"2020-10-07T07:30:10","9,07","29,8"],
    [14016,"2020-10-07T07:30:29","7,65","29,8"],
    [14017,"2020-10-07T07:32:38","7,68","33,35"],
    [14018,"2020-10-07T07:32:50","7,88","33,35"],
    [14019,"2020-10-07T07:34:48","9","45,07"],
    [14020,"2020-10-07T07:34:52","9,32","45,07"],
    [14021,"2020-10-07T07:36:43","10,66","38,67"],
    [14022,"2020-10-07T07:36:58","10,37","38,67"],
    [14023,"2020-10-07T07:38:54","8,97","27,81"],
    [14024,"2020-10-07T07:39:04","9,56","27,81"],
    [14025,"2020-10-07T07:41:01","7,45","21,07"],
    [14026,"2020-10-07T07:41:07","7,49","21,07"],
    [14027,"2020-10-07T07:43:03","7,77","25,32"],
    [14028,"2020-10-07T07:43:11","7,76","25,32"],
    [14029,"2020-10-07T07:45:08","7,45","19,68"],
    [14030,"2020-10-07T07:45:14","6,36","19,68"],
    [14031,"2020-10-07T07:47:00","9,72","14,8"],
    [14032,"2020-10-07T07:47:14","9,04","14,8"],
    [14033,"2020-10-07T07:49:14","9,63","27,42"],
    [14034,"2020-10-07T07:49:18","9,61","27,42"],
    [14035,"2020-10-07T07:51:17","8,89","31,02"],
    [14036,"2020-10-07T07:51:22","9,36","31,02"],
    [14037,"2020-10-07T07:53:21","10,67","28,87"],
    [14038,"2020-10-07T07:53:27","10,51","28,87"],
    [14039,"2020-10-07T07:55:26","8,77","31,1"],
    [14040,"2020-10-07T07:55:31","8,79","31,1"],
    [14041,"2020-10-07T07:57:23","9,18","21,76"],
    [14042,"2020-10-07T07:57:33","9,36","21,76"],
    [14043,"2020-10-07T07:59:31","8,69","26,9"],
    [14044,"2020-10-07T07:59:36","10,02","26,9"],
    [14045,"2020-10-07T08:01:33","8,2","29,09"],
    [14046,"2020-10-07T08:02:02","9,75","29,09"],
    [14047,"2020-10-07T08:03:58","8,91","31,42"],
    [14048,"2020-10-07T08:04:03","10,49","31,42"],
    [14049,"2020-10-07T08:05:41","10,94","28,45"],
    [14050,"2020-10-07T08:06:07","8,54","28,45"],
    [14051,"2020-10-07T08:08:01","8,06","23,61"],
    [14052,"2020-10-07T08:08:08","8,29","23,61"],
    [14053,"2020-10-07T08:10:19","8,25","21,88"],
    [14054,"2020-10-07T08:10:22","8,16","21,88"],
    [14055,"2020-10-07T08:12:19","8,51","31,42"],
    [14056,"2020-10-07T08:12:31","8,43","31,42"],
    [14057,"2020-10-07T08:14:31","9,07","16,14"],
    [14058,"2020-10-07T08:14:36","7,93","16,14"],
    [14059,"2020-10-07T08:16:33","7,46","30,72"],
    [14060,"2020-10-07T08:16:45","7,18","18,73"],
    [14061,"2020-10-07T08:18:44","7,83","32,1"],
    [14062,"2020-10-07T08:18:48","7,82","32,1"],
    [14063,"2020-10-07T08:20:46","6,4","33,48"],
    [14064,"2020-10-07T08:20:51","6,38","33,48"],
    [14065,"2020-10-07T08:22:49","7,23","23,54"],
    [14066,"2020-10-07T08:22:52","7,73","43,09"],
    [14067,"2020-10-07T08:24:45","7,22","16,61"],
    [14068,"2020-10-07T08:24:52","7,24","16,61"],
    [14069,"2020-10-07T08:26:44","8,5","36,98"],
    [14070,"2020-10-07T08:26:53","6,72","36,98"],
    [14071,"2020-10-07T08:28:43","7,69","33,48"],
    [14072,"2020-10-07T08:28:55","6,95","33,48"],
    [14073,"2020-10-07T08:30:50","6,14","29,56"],
    [14074,"2020-10-07T08:30:56","6,63","29,56"],
    [14075,"2020-10-07T08:32:51","8,11","24,87"],
    [14076,"2020-10-07T08:32:57","6,35","24,87"],
    [14077,"2020-10-07T08:34:47","5,9","26,94"],
    [14078,"2020-10-07T08:34:58","8,17","26,94"],
    [14079,"2020-10-07T08:36:57","7,71","22,35"],
    [14080,"2020-10-07T08:37:01","7,75","22,35"],
    [14081,"2020-10-07T08:39:27","7,82","25,95"],
    [14082,"2020-10-07T08:39:32","8,69","25,95"],
    [14083,"2020-10-07T08:41:30","8,92","30,94"],
    [14084,"2020-10-07T08:41:34","7,71","30,94"],
    [14085,"2020-10-07T08:43:34","6,89","16,54"],
    [14086,"2020-10-07T08:43:44","7,22","16,54"],
    [14087,"2020-10-07T08:45:36","6,97","29,73"],
    [14088,"2020-10-07T08:45:50","7,48","29,73"],
    [14089,"2020-10-07T08:47:45","7,78","17,09"],
    [14090,"2020-10-07T08:47:51","7,82","17,09"],
    [14091,"2020-10-07T08:49:57","7,8","20,79"],
    [14092,"2020-10-07T08:50:03","7,69","20,79"],
    [14093,"2020-10-07T08:51:59","7,43","27,59"],
    [14094,"2020-10-07T08:52:03","7,99","27,59"],
    [14095,"2020-10-07T08:53:59","6,71","15,96"],
    [14096,"2020-10-07T08:54:05","7,77","15,96"],
    [14097,"2020-10-07T08:56:02","6,76","28,49"],
    [14098,"2020-10-07T08:56:08","6,74","28,49"],
    [14099,"2020-10-07T08:58:04","6,91","8,86"],
    [14100,"2020-10-07T08:58:12","6,89","8,86"],
    [14101,"2020-10-07T09:00:11","4,88","2,8"],
    [14102,"2020-10-07T09:00:17","6,7","2,8"],
    [14103,"2020-10-07T09:02:45","6,76","0"],
    [14104,"2020-10-07T09:02:55","6,86","0"],
    [14105,"2020-10-07T09:04:53","4,96","15,47"],
    [14106,"2020-10-07T09:04:59","4,92","15,47"],
    [14107,"2020-10-07T09:06:50","6,89","13,36"],
    [14108,"2020-10-07T09:07:00","6,59","23,85"],
    [14109,"2020-10-07T09:08:52","9,72","23,85"],
    [14110,"2020-10-07T09:09:04","7,34","13,51"],
    [14111,"2020-10-07T09:11:02","8,09","13,51"],
    [14112,"2020-10-07T09:11:07","8,34","13,51"],
    [14113,"2020-10-07T09:13:06","9,08","8,3"],
    [14114,"2020-10-07T09:13:12","8,75","8,3"],
    [14115,"2020-10-07T09:15:10","7,62","13,77"],
    [14116,"2020-10-07T09:15:16","7,37","13,77"],
    [14117,"2020-10-07T09:17:13","6,77","16,87"],
    [14118,"2020-10-07T09:17:17","6,79","16,87"],
    [14119,"2020-10-07T09:19:13","7,92","24,44"],
    [14120,"2020-10-07T09:19:19","7,89","24,44"],
    [14121,"2020-10-07T09:21:19","5,33","13,99"],
    [14122,"2020-10-07T09:21:23","8,4","13,99"],
    [14123,"2020-10-07T09:23:28","8,37","22,76"],
    [14124,"2020-10-07T09:23:33","8,24","22,76"],
    [14125,"2020-10-07T09:25:27","6,75","26,79"],
    [14126,"2020-10-07T09:25:47","7,93","26,79"],
    [14127,"2020-10-07T09:27:34","5,89","28,07"],
    [14128,"2020-10-07T09:27:53","7,67","28,07"],
    [14129,"2020-10-07T09:29:32","8,83","25,02"],
    [14130,"2020-10-07T09:30:08","9,25","25,02"],
    [14131,"2020-10-07T09:32:07","7,19","22,69"],
    [14132,"2020-10-07T09:32:16","8,63","22,69"],
    [14133,"2020-10-07T09:34:16","9,37","31,24"],
    [14134,"2020-10-07T09:34:22","10,44","31,24"],
    [14135,"2020-10-07T09:36:21","9,42","34,92"],
    [14136,"2020-10-07T09:36:27","8,72","34,92"],
    [14137,"2020-10-07T09:38:23","9,85","27,08"],
    [14138,"2020-10-07T09:38:33","8,82","27,08"],
    [14139,"2020-10-07T09:40:28","8,88","24,59"],
    [14140,"2020-10-07T09:40:33","9,9","24,59"],
    [14141,"2020-10-07T09:42:23","8,93","28,29"],
    [14142,"2020-10-07T09:42:33","9,52","28,29"],
    [14143,"2020-10-07T09:44:28","8,94","32,16"],
    [14144,"2020-10-07T09:44:33","8,65","32,16"],
    [14145,"2020-10-07T09:46:29","10,16","37,55"],
    [14146,"2020-10-07T09:46:34","9,21","37,55"],
    [14147,"2020-10-07T09:48:29","8,45","28,34"],
    [14148,"2020-10-07T09:48:34","9,75","28,34"],
    [14149,"2020-10-07T09:50:29","9,54","23,94"],
    [14150,"2020-10-07T09:50:34","8,91","23,94"],
    [14151,"2020-10-07T09:52:39","8,97","18,43"],
    [14152,"2020-10-07T09:52:44","9,4","18,43"],
    [14153,"2020-10-07T09:54:39","6,89","21,45"],
    [14154,"2020-10-07T09:54:45","7,29","21,45"],
    [14155,"2020-10-07T09:56:40","9,91","17,51"],
    [14156,"2020-10-07T09:56:45","9,89","17,51"],
    [14157,"2020-10-07T09:58:40","10,59","23,08"],
    [14158,"2020-10-07T09:58:45","8,06","23,08"],
    [14159,"2020-10-07T10:00:40","8,34","27,46"],
    [14160,"2020-10-07T10:00:45","9,84","27,46"],
    [14161,"2020-10-07T10:02:40","8,7","23,43"],
    [14162,"2020-10-07T10:02:45","12","23,43"],
    [14163,"2020-10-07T10:04:41","8,55","26,75"],
    [14164,"2020-10-07T10:04:46","9,63","26,75"],
    [14165,"2020-10-07T10:06:36","10,43","17,55"],
    [14166,"2020-10-07T10:06:46","11,75","17,55"],
    [14167,"2020-10-07T10:08:41","9,94","36,72"],
    [14168,"2020-10-07T10:08:46","12,73","36,72"],
    [14169,"2020-10-07T10:10:41","11,55","25,97"],
    [14170,"2020-10-07T10:10:46","11,83","25,97"],
    [14171,"2020-10-07T10:12:46","10,34","38,82"],
    [14172,"2020-10-07T10:12:51","10,35","38,82"],
    [14173,"2020-10-07T10:14:46","11,58","22,24"],
    [14174,"2020-10-07T10:14:51","9,33","22,24"],
    [14175,"2020-10-07T10:16:47","9,15","19,15"],
    [14176,"2020-10-07T10:16:52","9,72","19,15"],
    [14177,"2020-10-07T10:18:47","9,75","28"],
    [14178,"2020-10-07T10:18:52","8,57","28"],
    [14179,"2020-10-07T10:20:57","8,48","33,91"],
    [14180,"2020-10-07T10:21:02","7,38","33,91"],
    [14181,"2020-10-07T10:22:57","7,55","25,99"],
    [14182,"2020-10-07T10:23:02","7,64","25,99"],
    [14183,"2020-10-07T10:24:53","6,8","22,18"],
    [14184,"2020-10-07T10:25:03","8,74","22,18"],
    [14185,"2020-10-07T10:26:58","9,54","25,65"],
    [14186,"2020-10-07T10:27:03","9,23","25,65"],
    [14187,"2020-10-07T10:28:58","9,97","13,99"],
    [14188,"2020-10-07T10:29:03","10,45","13,99"],
    [14189,"2020-10-07T10:31:03","11,02","22,38"],
    [14190,"2020-10-07T10:31:08","11,01","22,38"],
    [14191,"2020-10-07T10:33:03","10,24","17,68"],
    [14192,"2020-10-07T10:33:08","10,25","17,68"],
    [14193,"2020-10-07T10:35:08","10,28","23,8"],
    [14194,"2020-10-07T10:35:13","9,42","23,8"],
    [14195,"2020-10-07T10:37:09","9,13","20,53"],
    [14196,"2020-10-07T10:37:14","9,23","20,53"],
    [14197,"2020-10-07T10:39:09","10,05","22,43"],
    [14198,"2020-10-07T10:39:14","8,8","22,43"],
    [14199,"2020-10-07T10:41:09","10,19","18,46"],
    [14200,"2020-10-07T10:41:14","10,71","18,46"],
    [14201,"2020-10-07T10:43:09","8,35","12,69"],
    [14202,"2020-10-07T10:43:14","7,87","12,69"],
    [14203,"2020-10-07T10:45:09","10,38","19,61"],
    [14204,"2020-10-07T10:45:14","9,98","19,61"],
    [14205,"2020-10-07T10:47:10","9,94","22,01"],
    [14206,"2020-10-07T10:47:15","10,45","22,01"],
    [14207,"2020-10-07T10:49:10","9,72","27,59"],
    [14208,"2020-10-07T10:49:15","10,28","27,59"],
    [14209,"2020-10-07T10:51:10","10,42","21,33"],
    [14210,"2020-10-07T10:51:15","10,12","21,33"],
    [14211,"2020-10-07T10:53:10","10,08","24,98"],
    [14212,"2020-10-07T10:53:15","9,47","24,98"],
    [14213,"2020-10-07T10:55:10","9,82","18,88"],
    [14214,"2020-10-07T10:55:15","10,44","18,88"],
    [14215,"2020-10-07T10:57:11","8,97","24,63"],
    [14216,"2020-10-07T10:57:16","7,5","24,63"],
    [14217,"2020-10-07T10:59:06","8,48","23,38"],
    [14218,"2020-10-07T10:59:16","8,38","23,38"],
    [14219,"2020-10-07T11:01:11","8,89","22,13"],
    [14220,"2020-10-07T11:01:16","9,42","22,13"],
    [14221,"2020-10-07T11:03:11","9,02","24,16"],
    [14222,"2020-10-07T11:03:16","8,96","24,16"],
    [14223,"2020-10-07T11:05:12","10,61","21,1"],
    [14224,"2020-10-07T11:05:17","10,59","21,1"],
    [14225,"2020-10-07T11:07:12","9,09","8,46"],
    [14226,"2020-10-07T11:07:17","9,11","8,46"],
    [14227,"2020-10-07T11:09:12","9,42","25,42"],
    [14228,"2020-10-07T11:09:22","10,4","25,42"],
    [14229,"2020-10-07T11:11:17","10,25","17,81"],
    [14230,"2020-10-07T11:11:22","9,62","17,81"],
    [14231,"2020-10-07T11:13:18","12,07","19,41"],
    [14232,"2020-10-07T11:13:23","12,45","19,41"],
    [14233,"2020-10-07T11:15:18","12,01","21,76"],
    [14234,"2020-10-07T11:15:23","13,24","21,76"],
    [14235,"2020-10-07T11:17:18","11,65","23,36"],
    [14236,"2020-10-07T11:17:23","12,89","23,36"],
    [14237,"2020-10-07T11:19:18","10,89","16,95"],
    [14238,"2020-10-07T11:19:23","12,43","16,95"],
    [14239,"2020-10-07T11:21:13","14,92","22,44"],
    [14240,"2020-10-07T11:21:23","13,64","22,44"],
    [14241,"2020-10-07T11:23:19","15,02","17,94"],
    [14242,"2020-10-07T11:23:24","14,86","17,94"],
    [14243,"2020-10-07T11:25:14","16,66","19,71"],
    [14244,"2020-10-07T11:25:24","15,1","19,71"],
    [14245,"2020-10-07T11:27:14","15,78","16,61"],
    [14246,"2020-10-07T11:27:24","16,11","16,61"],
    [14247,"2020-10-07T11:29:14","16,31","18,5"],
    [14248,"2020-10-07T11:29:24","15,02","18,5"],
    [14249,"2020-10-07T11:31:14","13,68","26,14"],
    [14250,"2020-10-07T11:31:24","13,88","26,14"],
    [14251,"2020-10-07T11:33:15","16,48","22,13"],
    [14252,"2020-10-07T11:33:25","16,78","22,13"],
    [14253,"2020-10-07T11:35:15","14,18","18,29"],
    [14254,"2020-10-07T11:35:25","13,68","18,29"],
    [14255,"2020-10-07T11:37:15","13,65","16,88"],
    [14256,"2020-10-07T11:37:25","13,12","16,88"],
    [14257,"2020-10-07T11:39:20","14,57","20,63"],
    [14258,"2020-10-07T11:39:25","12,89","20,63"],
    [14259,"2020-10-07T11:41:21","15,09","17,51"],
    [14260,"2020-10-07T11:41:26","14,61","17,51"],
    [14261,"2020-10-07T11:43:21","12,75","20,4"],
    [14262,"2020-10-07T11:43:26","13,78","20,4"],
    [14263,"2020-10-07T11:45:21","12,66","15,6"],
    [14264,"2020-10-07T11:45:26","12,57","15,6"],
    [14265,"2020-10-07T11:47:21","15,45","24,38"],
    [14266,"2020-10-07T11:47:26","15,48","24,38"],
    [14267,"2020-10-07T11:49:22","14,73","26,15"],
    [14268,"2020-10-07T11:49:27","14,71","26,15"],
    [14269,"2020-10-07T11:51:22","16,32","18,38"],
    [14270,"2020-10-07T11:51:32","16,58","18,38"],
    [14271,"2020-10-07T11:53:27","14,4","15,22"],
    [14272,"2020-10-07T11:53:32","13,27","15,22"],
    [14273,"2020-10-07T11:55:32","14,54","21,11"],
    [14274,"2020-10-07T11:55:37","14,56","21,11"],
    [14275,"2020-10-07T11:57:32","13,42","19"],
    [14276,"2020-10-07T11:57:37","13,43","19"],
    [14277,"2020-10-07T11:59:32","15,71","20,03"],
    [14278,"2020-10-07T11:59:42","16,79","20,03"],
    [14279,"2020-10-07T12:01:38","15,05","15,01"],
    [14280,"2020-10-07T12:01:43","14,47","15,01"],
    [14281,"2020-10-07T12:03:38","14,15","13,38"],
    [14282,"2020-10-07T12:03:43","14,2","13,38"],
    [14283,"2020-10-07T12:05:38","14,99","15,24"],
    [14284,"2020-10-07T12:05:43","14,03","15,24"],
    [14285,"2020-10-07T12:07:38","12,54","17,12"],
    [14286,"2020-10-07T12:07:43","11,99","17,12"],
    [14287,"2020-10-07T12:09:48","12,02","13,98"],
    [14288,"2020-10-07T12:09:53","10,21","13,98"],
    [14289,"2020-10-07T12:11:49","13,66","6,48"],
    [14290,"2020-10-07T12:11:54","13,37","6,48"],
    [14291,"2020-10-07T12:13:49","13,09","16,86"],
    [14292,"2020-10-07T12:13:54","10,94","16,86"],
    [14293,"2020-10-07T12:15:49","13,84","9,76"],
    [14294,"2020-10-07T12:15:54","13,82","9,76"],
    [14295,"2020-10-07T12:17:44","14,65","3,24"],
    [14296,"2020-10-07T12:17:54","11,69","3,24"],
    [14297,"2020-10-07T12:19:44","16,49","11,59"],
    [14298,"2020-10-07T12:19:55","16,71","11,59"],
    [14299,"2020-10-07T12:21:45","16,23","9,66"],
    [14300,"2020-10-07T12:21:55","19,07","9,66"],
    [14301,"2020-10-07T12:23:50","15,28","3,9"],
    [14302,"2020-10-07T12:23:55","16,61","3,9"],
    [14303,"2020-10-07T12:25:45","13,47","10,22"],
    [14304,"2020-10-07T12:25:55","13,16","10,22"],
    [14305,"2020-10-07T12:27:50","17,21","4,77"],
    [14306,"2020-10-07T12:27:55","17,66","4,77"],
    [14307,"2020-10-07T12:29:50","17,61","6,92"],
    [14308,"2020-10-07T12:29:55","14,55","6,92"],
    [14309,"2020-10-07T12:31:51","16","8,03"],
    [14310,"2020-10-07T12:31:56","14,93","8,03"],
    [14311,"2020-10-07T12:33:51","16,34","1,28"],
    [14312,"2020-10-07T12:33:56","16,98","1,28"],
    [14313,"2020-10-07T12:35:56","17,03","8,7"],
    [14314,"2020-10-07T12:36:01","15,51","8,7"],
    [14315,"2020-10-07T12:37:51","14,71","9,98"],
    [14316,"2020-10-07T12:38:01","14","9,98"],
    [14317,"2020-10-07T12:39:57","17,42","8,02"],
    [14318,"2020-10-07T12:40:02","18,41","8,02"],
    [14319,"2020-10-07T12:41:57","20,49","5,3"],
    [14320,"2020-10-07T12:42:02","17,85","5,3"],
    [14321,"2020-10-07T12:43:52","17,92","3,87"],
    [14322,"2020-10-07T12:44:02","17,21","3,87"],
    [14323,"2020-10-07T12:45:52","16,38","6,34"],
    [14324,"2020-10-07T12:46:02","16,01","6,34"],
    [14325,"2020-10-07T12:47:52","17,38","12,41"],
    [14326,"2020-10-07T12:48:02","16,85","12,41"],
    [14327,"2020-10-07T12:49:58","16,08","9,79"],
    [14328,"2020-10-07T12:50:03","14,83","9,79"],
    [14329,"2020-10-07T12:51:53","15,37","7,38"],
    [14330,"2020-10-07T12:52:03","14,44","7,38"],
    [14331,"2020-10-07T12:53:58","15,33","10,52"],
    [14332,"2020-10-07T12:54:03","13,17","10,52"],
    [14333,"2020-10-07T12:55:58","13,75","8,78"],
    [14334,"2020-10-07T12:56:03","12,64","8,78"],
    [14335,"2020-10-07T12:57:59","13,77","15,33"],
    [14336,"2020-10-07T12:58:04","16,65","15,33"],
    [14337,"2020-10-07T12:59:59","13,8","13,11"],
    [14338,"2020-10-07T13:00:04","11,74","13,11"],
    [14339,"2020-10-07T13:01:59","13,72","16,8"],
    [14340,"2020-10-07T13:02:04","13,31","16,8"],
    [14341,"2020-10-07T13:04:04","13,23","12,13"],
    [14342,"2020-10-07T13:04:14","15,65","12,13"],
    [14343,"2020-10-07T13:06:10","13,45","8,4"],
    [14344,"2020-10-07T13:06:15","13,24","8,4"],
    [14345,"2020-10-07T13:08:05","12,58","15,79"],
    [14346,"2020-10-07T13:08:15","12,99","15,79"],
    [14347,"2020-10-07T13:10:10","11,14","11,56"],
    [14348,"2020-10-07T13:10:15","10,97","11,56"],
    [14349,"2020-10-07T13:12:11","12,62","12,74"],
    [14350,"2020-10-07T13:12:16","11,13","12,74"],
    [14351,"2020-10-07T13:14:15","12,73","9,73"],
    [14352,"2020-10-07T13:14:20","12,76","9,73"],
    [14353,"2020-10-07T13:16:15","10,89","14,09"],
    [14354,"2020-10-07T13:16:20","10,86","14,09"],
    [14355,"2020-10-07T13:18:16","11,06","18,84"],
    [14356,"2020-10-07T13:18:21","11,3","18,84"],
    [14357,"2020-10-07T13:20:16","11,97","15,71"],
    [14358,"2020-10-07T13:20:21","11,79","15,71"],
    [14359,"2020-10-07T13:22:11","11,33","5,74"],
    [14360,"2020-10-07T13:22:21","11,9","5,74"],
    [14361,"2020-10-07T13:24:16","11,93","18,56"],
    [14362,"2020-10-07T13:24:21","11,26","18,56"],
    [14363,"2020-10-07T13:26:17","10,5","16,05"],
    [14364,"2020-10-07T13:26:22","8,67","16,05"],
    [14365,"2020-10-07T13:28:12","11,47","10,62"],
    [14366,"2020-10-07T13:28:22","10,1","10,62"],
    [14367,"2020-10-07T13:30:17","9,35","25,59"],
    [14368,"2020-10-07T13:30:22","9,43","25,59"],
    [14369,"2020-10-07T13:32:12","10,43","23,75"],
    [14370,"2020-10-07T13:32:22","10,02","23,75"],
    [14371,"2020-10-07T13:34:22","10,07","18,87"],
    [14372,"2020-10-07T13:34:32","11,93","18,87"],
    [14373,"2020-10-07T13:36:28","10,94","14,37"],
    [14374,"2020-10-07T13:36:33","10,46","14,37"],
    [14375,"2020-10-07T13:38:28","12,35","19,35"],
    [14376,"2020-10-07T13:38:33","13,5","19,35"],
    [14377,"2020-10-07T13:40:23","11,75","22,65"],
    [14378,"2020-10-07T13:40:33","11,94","22,65"],
    [14379,"2020-10-07T13:42:39","11,92","13,08"],
    [14380,"2020-10-07T13:42:44","11,84","13,08"],
    [14381,"2020-10-07T13:44:39","10,22","25,91"],
    [14382,"2020-10-07T13:44:44","10,14","25,91"],
    [14383,"2020-10-07T13:46:39","12,57","20,41"],
    [14384,"2020-10-07T13:46:44","11,29","20,41"],
    [14385,"2020-10-07T13:48:44","11,36","21,46"],
    [14386,"2020-10-07T13:48:49","11,39","21,46"],
    [14387,"2020-10-07T13:50:45","10,09","23,22"],
    [14388,"2020-10-07T13:50:50","10,06","23,22"],
    [14389,"2020-10-07T13:52:45","12,52","19,66"],
    [14390,"2020-10-07T13:52:55","12,88","19,66"],
    [14391,"2020-10-07T13:54:50","12,51","29,75"],
    [14392,"2020-10-07T13:54:55","12,7","29,75"],
    [14393,"2020-10-07T13:56:50","12,29","25,9"],
    [14394,"2020-10-07T13:56:55","11,94","25,9"],
    [14395,"2020-10-07T13:58:50","12,5","24,1"],
    [14396,"2020-10-07T13:58:55","14,32","24,1"],
    [14397,"2020-10-07T14:00:51","12,54","25,23"],
    [14398,"2020-10-07T14:00:56","12,81","25,23"],
    [14399,"2020-10-07T14:02:51","13,33","16,06"],
    [14400,"2020-10-07T14:02:56","13,26","16,06"],
    [14401,"2020-10-07T14:04:56","13,25","24,79"],
    [14402,"2020-10-07T14:05:01","12,15","24,79"],
    [14403,"2020-10-07T14:06:56","15,54","20,53"],
    [14404,"2020-10-07T14:07:01","15,15","20,53"],
    [14405,"2020-10-07T14:08:51","14,36","16,73"],
    [14406,"2020-10-07T14:09:01","13,98","16,73"],
    [14407,"2020-10-07T14:11:06","14,04","15,26"],
    [14408,"2020-10-07T14:11:11","13,81","15,26"],
    [14409,"2020-10-07T14:13:17","13,86","19,09"],
    [14410,"2020-10-07T14:13:22","12,46","19,09"],
    [14411,"2020-10-07T14:15:17","13,47","21,5"],
    [14412,"2020-10-07T14:15:22","12,63","21,5"],
    [14413,"2020-10-07T14:17:12","14,02","17,51"],
    [14414,"2020-10-07T14:17:22","12,97","17,51"],
    [14415,"2020-10-07T14:19:12","12,45","19,84"],
    [14416,"2020-10-07T14:19:22","11,76","19,84"],
    [14417,"2020-10-07T14:21:17","13,1","24,68"],
    [14418,"2020-10-07T14:21:23","13,77","24,68"],
    [14419,"2020-10-07T14:23:13","15,99","22,87"],
    [14420,"2020-10-07T14:23:23","13,07","22,87"],
    [14421,"2020-10-07T14:25:18","13,24","20,6"],
    [14422,"2020-10-07T14:25:23","13,58","20,6"],
    [14423,"2020-10-07T14:27:18","11,61","17,73"],
    [14424,"2020-10-07T14:27:23","13,3","17,73"],
    [14425,"2020-10-07T14:29:18","15,56","22,38"],
    [14426,"2020-10-07T14:29:23","14,17","22,38"],
    [14427,"2020-10-07T14:31:24","14,22","23,77"],
    [14428,"2020-10-07T14:31:34","13,25","23,77"],
    [14429,"2020-10-07T14:33:29","14,66","18,96"],
    [14430,"2020-10-07T14:33:34","14,51","18,96"],
    [14431,"2020-10-07T14:35:29","14,15","20,04"],
    [14432,"2020-10-07T14:35:34","11,91","20,04"],
    [14433,"2020-10-07T14:37:29","13,96","18,8"],
    [14434,"2020-10-07T14:37:34","13,97","18,8"],
    [14435,"2020-10-07T14:39:30","13,72","25"],
    [14436,"2020-10-07T14:39:35","12,61","25"],
    [14437,"2020-10-07T14:41:30","12,85","23,26"],
    [14438,"2020-10-07T14:41:35","13,32","23,26"],
    [14439,"2020-10-07T14:43:25","12,97","21,16"],
    [14440,"2020-10-07T14:43:35","11,27","21,16"],
    [14441,"2020-10-07T14:45:30","13,74","18,14"],
    [14442,"2020-10-07T14:45:35","13,42","18,14"],
    [14443,"2020-10-07T14:47:31","15,14","19,37"],
    [14444,"2020-10-07T14:47:36","14,97","19,37"],
    [14445,"2020-10-07T14:49:31","13,34","14,81"],
    [14446,"2020-10-07T14:49:36","13,33","14,81"],
    [14447,"2020-10-07T14:51:31","15,14","21,2"],
    [14448,"2020-10-07T14:51:36","15,13","21,2"],
    [14449,"2020-10-07T14:53:31","15,84","17,4"],
    [14450,"2020-10-07T14:53:41","15,46","17,4"],
    [14451,"2020-10-07T14:55:31","14,18","13,49"],
    [14452,"2020-10-07T14:55:41","14,4","13,49"],
    [14453,"2020-10-07T14:57:37","15,04","18,86"],
    [14454,"2020-10-07T14:57:42","15,25","18,86"],
    [14455,"2020-10-07T14:59:37","15,57","15,14"],
    [14456,"2020-10-07T14:59:42","13,96","15,14"],
    [14457,"2020-10-07T15:01:32","15,81","17,38"],
    [14458,"2020-10-07T15:01:42","16,07","17,38"],
    [14459,"2020-10-07T15:03:32","15,37","20,79"],
    [14460,"2020-10-07T15:03:42","14,78","20,79"],
    [14461,"2020-10-07T15:05:37","15,62","19,76"],
    [14462,"2020-10-07T15:05:42","15,07","19,76"],
    [14463,"2020-10-07T15:07:38","13,04","32,45"],
    [14464,"2020-10-07T15:07:43","14,64","32,45"],
    [14465,"2020-10-07T15:09:33","15,65","24,82"],
    [14466,"2020-10-07T15:09:43","15,55","24,82"],
    [14467,"2020-10-07T15:11:33","15","29,29"],
    [14468,"2020-10-07T15:11:43","13,94","29,29"],
    [14469,"2020-10-07T15:13:38","16,71","21,25"],
    [14470,"2020-10-07T15:13:43","16,01","21,25"],
    [14471,"2020-10-07T15:15:39","13,94","23,67"],
    [14472,"2020-10-07T15:15:44","14,87","23,67"],
    [14473,"2020-10-07T15:17:39","12,12","16,34"],
    [14474,"2020-10-07T15:17:44","12,85","16,34"],
    [14475,"2020-10-07T15:19:39","10,52","23,05"],
    [14476,"2020-10-07T15:19:44","12,57","23,05"],
    [14477,"2020-10-07T15:21:39","12,51","21,73"],
    [14478,"2020-10-07T15:21:44","13,97","21,73"],
    [14479,"2020-10-07T15:23:40","12,02","24,21"],
    [14480,"2020-10-07T15:23:45","12,16","24,21"],
    [14481,"2020-10-07T15:25:40","13,64","20,7"],
    [14482,"2020-10-07T15:25:45","13,35","20,7"],
    [14483,"2020-10-07T15:27:40","14,03","22,22"],
    [14484,"2020-10-07T15:27:45","15,34","22,22"],
    [14485,"2020-10-07T15:29:40","13,37","27,3"],
    [14486,"2020-10-07T15:29:45","13,31","27,3"],
    [14487,"2020-10-07T15:31:41","15,96","25,06"],
    [14488,"2020-10-07T15:31:46","16,05","25,06"],
    [14489,"2020-10-07T15:33:41","14,66","22,72"],
    [14490,"2020-10-07T15:33:46","14,63","22,72"],
    [14491,"2020-10-07T15:35:41","17,38","13,76"],
    [14492,"2020-10-07T15:35:46","17,36","13,76"],
    [14493,"2020-10-07T15:37:41","14,61","20,32"],
    [14494,"2020-10-07T15:37:51","14,31","20,32"],
    [14495,"2020-10-07T15:39:47","15,12","25"],
    [14496,"2020-10-07T15:39:52","15,46","25"],
    [14497,"2020-10-07T15:41:47","15,05","27,83"],
    [14498,"2020-10-07T15:41:52","16,63","27,83"],
    [14499,"2020-10-07T15:43:47","16,45","22,79"],
    [14500,"2020-10-07T15:43:52","14,7","22,79"],
    [14501,"2020-10-07T15:45:47","14,3","21,96"],
    [14502,"2020-10-07T15:45:52","16,39","25,93"],
    [14503,"2020-10-07T15:47:48","14,08","24,82"],
    [14504,"2020-10-07T15:47:53","12,8","33,05"],
    [14505,"2020-10-07T15:49:52","12,89","22,3"],
    [14506,"2020-10-07T15:49:57","12,91","22,28"],
    [14507,"2020-10-07T15:51:52","14,13","22,28"],
    [14508,"2020-10-07T15:51:58","14,11","21,8"],
    [14509,"2020-10-07T15:53:53","13,95","21,94"],
    [14510,"2020-10-07T15:54:03","13,24","28,47"],
    [14511,"2020-10-07T15:55:58","12,84","21,69"],
    [14512,"2020-10-07T15:56:03","14,02","23,15"],
    [14513,"2020-10-07T15:57:58","13,56","20,59"],
    [14514,"2020-10-07T15:58:03","12,82","24,45"],
    [14515,"2020-10-07T15:59:58","11,49","25,48"],
    [14516,"2020-10-07T16:00:03","11,5","23,22"],
    [14517,"2020-10-07T16:01:54","12,21","23,22"],
    [14518,"2020-10-07T16:02:04","11,13","23,22"],
    [14519,"2020-10-07T16:03:59","11,57","20,22"],
    [14520,"2020-10-07T16:04:04","12","20,22"],
    [14521,"2020-10-07T16:05:59","11,94","23,88"],
    [14522,"2020-10-07T16:06:04","11,33","23,88"],
    [14523,"2020-10-07T16:07:59","11,55","26,38"],
    [14524,"2020-10-07T16:08:04","11,86","26,38"],
    [14525,"2020-10-07T16:09:59","11,12","28,1"],
    [14526,"2020-10-07T16:10:04","10,18","28,1"],
    [14527,"2020-10-07T16:11:55","11,49","25,09"],
    [14528,"2020-10-07T16:12:05","11,64","25,09"],
    [14529,"2020-10-07T16:14:00","10,48","22,73"],
    [14530,"2020-10-07T16:14:05","10,02","22,73"],
    [14531,"2020-10-07T16:16:00","10,17","21,29"],
    [14532,"2020-10-07T16:16:05","9,85","21,29"],
    [14533,"2020-10-07T16:18:00","8,78","22,9"],
    [14534,"2020-10-07T16:18:05","8,35","22,9"],
    [14535,"2020-10-07T16:20:01","9,9","20,27"],
    [14536,"2020-10-07T16:20:06","9,93","20,27"],
    [14537,"2020-10-07T16:22:01","8,97","27,28"],
    [14538,"2020-10-07T16:22:06","8,96","27,28"],
    [14539,"2020-10-07T16:24:01","10,4","24,02"],
    [14540,"2020-10-07T16:24:06","10,41","24,02"],
    [14541,"2020-10-07T16:26:01","9,53","22,14"],
    [14542,"2020-10-07T16:26:06","9,54","22,14"],
    [14543,"2020-10-07T16:28:01","9,93","25,78"],
    [14544,"2020-10-07T16:28:06","9,91","25,78"],
    [14545,"2020-10-07T16:30:07","9,86","22,11"],
    [14546,"2020-10-07T16:30:12","10,74","22,11"],
    [14547,"2020-10-07T16:32:02","10,08","20,54"],
    [14548,"2020-10-07T16:32:12","9,65","20,54"],
    [14549,"2020-10-07T16:34:17","9,71","14,87"],
    [14550,"2020-10-07T16:34:22","9,93","14,87"],
    [14551,"2020-10-07T16:36:17","9,7","10,53"],
    [14552,"2020-10-07T16:36:22","11,15","10,53"],
    [14553,"2020-10-07T16:38:18","11,43","4,85"],
    [14554,"2020-10-07T16:38:23","12,45","4,85"],
    [14555,"2020-10-07T16:40:18","12,5","14,65"],
    [14556,"2020-10-07T16:40:23","13,62","14,65"],
    [14557,"2020-10-07T16:42:18","12,67","18,44"],
    [14558,"2020-10-07T16:42:23","11","18,44"],
    [14559,"2020-10-07T16:44:13","13,42","19,75"],
    [14560,"2020-10-07T16:44:23","13,1","19,75"],
    [14561,"2020-10-07T16:46:18","13,12","17,49"],
    [14562,"2020-10-07T16:46:23","12,44","17,49"],
    [14563,"2020-10-07T16:48:19","12,08","20,83"],
    [14564,"2020-10-07T16:48:24","12,58","20,83"],
    [14565,"2020-10-07T16:50:19","11,35","10,74"],
    [14566,"2020-10-07T16:50:24","12,13","10,74"],
    [14567,"2020-10-07T16:52:14","14,01","8,03"],
    [14568,"2020-10-07T16:52:24","12,72","8,03"],
    [14569,"2020-10-07T16:54:19","12,8","11,1"],
    [14570,"2020-10-07T16:54:24","13,22","11,1"],
    [14571,"2020-10-07T16:56:19","9,83","3,71"],
    [14572,"2020-10-07T16:56:24","11,5","3,71"],
    [14573,"2020-10-07T16:58:20","11,2","9,9"],
    [14574,"2020-10-07T16:58:25","8,63","9,9"],
    [14575,"2020-10-07T17:00:20","9,84","5,34"],
    [14576,"2020-10-07T17:00:25","10,4","5,34"],
    [14577,"2020-10-07T17:02:20","8,29","2,73"],
    [14578,"2020-10-07T17:02:25","8,14","2,73"],
    [14579,"2020-10-07T17:04:20","5,19","303,26"],
    [14580,"2020-10-07T17:04:25","5,04","303,26"],
    [14581,"2020-10-07T17:06:21","4,57","347,12"],
    [14582,"2020-10-07T17:06:26","4,6","347,12"],
    [14583,"2020-10-07T17:08:21","6,23","344,16"],
    [14584,"2020-10-07T17:08:26","6,24","344,16"],
    [14585,"2020-10-07T17:10:21","7,26","332,67"],
    [14586,"2020-10-07T17:10:26","7,23","332,67"],
    [14587,"2020-10-07T17:12:21","11,26","330,52"],
    [14588,"2020-10-07T17:12:26","11,25","330,52"],
    [14589,"2020-10-07T17:14:22","13,59","326,29"],
    [14590,"2020-10-07T17:14:32","7,03","326,29"],
    [14591,"2020-10-07T17:16:27","7,55","324,79"],
    [14592,"2020-10-07T17:16:32","9,69","324,79"],
    [14593,"2020-10-07T17:18:22","7,8","329,47"],
    [14594,"2020-10-07T17:18:32","6,34","329,47"],
    [14595,"2020-10-07T17:20:22","11,59","340,1"],
    [14596,"2020-10-07T17:20:32","13,01","340,1"],
    [14597,"2020-10-07T17:22:23","10,56","321,07"],
    [14598,"2020-10-07T17:22:32","12,54","321,07"],
    [14599,"2020-10-07T17:24:23","15,63","340,95"],
    [14600,"2020-10-07T17:24:33","15,04","340,95"],
    [14601,"2020-10-07T17:26:28","13,23","339,18"],
    [14602,"2020-10-07T17:26:33","11,2","339,18"],
    [14603,"2020-10-07T17:28:28","11,7","344,22"],
    [14604,"2020-10-07T17:28:33","12,63","344,22"],
    [14605,"2020-10-07T17:30:28","12,48","346,47"],
    [14606,"2020-10-07T17:30:33","12,13","346,47"],
    [14607,"2020-10-07T17:32:24","12,22","337,51"],
    [14608,"2020-10-07T17:32:34","11,81","337,51"],
    [14609,"2020-10-07T17:34:24","10,92","338,61"],
    [14610,"2020-10-07T17:34:34","11,64","338,61"],
    [14611,"2020-10-07T17:36:29","8,83","343,22"],
    [14612,"2020-10-07T17:36:34","9,87","343,22"],
    [14613,"2020-10-07T17:38:39","9,85","333"],
    [14614,"2020-10-07T17:38:44","11,51","333"],
    [14615,"2020-10-07T17:40:34","9,78","329,83"],
    [14616,"2020-10-07T17:40:44","10,95","329,83"],
    [14617,"2020-10-07T17:42:35","9,16","328,51"],
    [14618,"2020-10-07T17:42:45","8,39","328,51"],
    [14619,"2020-10-07T17:44:40","10,46","330"],
    [14620,"2020-10-07T17:44:45","9,93","330"],
    [14621,"2020-10-07T17:46:40","10,1","333,45"],
    [14622,"2020-10-07T17:46:45","10,16","333,45"],
    [14623,"2020-10-07T17:48:40","12,06","336,79"],
    [14624,"2020-10-07T17:48:45","12,21","336,79"],
    [14625,"2020-10-07T17:50:41","10,9","334,23"],
    [14626,"2020-10-07T17:50:46","10,94","334,23"],
    [14627,"2020-10-07T17:52:41","10,51","339,46"],
    [14628,"2020-10-07T17:52:46","10,5","339,46"],
    [14629,"2020-10-07T17:54:41","10,74","337,71"],
    [14630,"2020-10-07T17:54:46","10,69","337,71"],
    [14631,"2020-10-07T17:56:41","13,39","336,68"],
    [14632,"2020-10-07T17:56:46","13,35","336,68"],
    [14633,"2020-10-07T17:58:41","10,17","333,74"],
    [14634,"2020-10-07T17:58:47","10,15","333,74"],
    [14635,"2020-10-07T18:00:42","10,54","339,73"],
    [14636,"2020-10-07T18:00:47","10,56","339,73"],
    [14637,"2020-10-07T18:02:42","12,61","336,88"],
    [14638,"2020-10-07T18:02:47","12,6","336,88"],
    [14639,"2020-10-07T18:04:42","12,37","334,17"],
    [14640,"2020-10-07T18:04:52","10,58","334,17"],
    [14641,"2020-10-07T18:06:47","12,78","327,06"],
    [14642,"2020-10-07T18:06:52","12,58","327,06"],
    [14643,"2020-10-07T18:08:48","11,77","332,57"],
    [14644,"2020-10-07T18:08:53","9,93","332,57"],
    [14645,"2020-10-07T18:10:48","11,58","333,73"],
    [14646,"2020-10-07T18:10:53","9,72","333,73"],
    [14647,"2020-10-07T18:12:48","11,95","337,02"],
    [14648,"2020-10-07T18:12:53","11,3","337,02"],
    [14649,"2020-10-07T18:14:48","9,74","331,76"],
    [14650,"2020-10-07T18:14:53","9,02","331,76"],
    [14651,"2020-10-07T18:16:48","9,43","333,32"],
    [14652,"2020-10-07T18:16:53","9,17","333,32"],
    [14653,"2020-10-07T18:18:44","10,29","336,14"],
    [14654,"2020-10-07T18:18:54","9,99","336,14"],
    [14655,"2020-10-07T18:20:49","8,27","333,55"],
    [14656,"2020-10-07T18:20:54","9,85","333,55"],
    [14657,"2020-10-07T18:22:49","9","330,58"],
    [14658,"2020-10-07T18:22:54","9,1","330,58"],
    [14659,"2020-10-07T18:24:49","8,24","331,76"],
    [14660,"2020-10-07T18:24:54","8,89","331,76"],
    [14661,"2020-10-07T18:26:50","9,1","333,86"],
    [14662,"2020-10-07T18:26:55","9,89","333,86"],
    [14663,"2020-10-07T18:28:50","8,65","337,21"],
    [14664,"2020-10-07T18:28:55","12,25","337,21"],
    [14665,"2020-10-07T18:30:50","9,34","336,09"],
    [14666,"2020-10-07T18:30:55","9,23","336,09"],
    [14667,"2020-10-07T18:32:50","10,14","337,63"],
    [14668,"2020-10-07T18:32:55","10,16","337,63"],
    [14669,"2020-10-07T18:34:50","9,22","329,84"],
    [14670,"2020-10-07T18:35:00","9,78","329,84"],
    [14671,"2020-10-07T18:36:56","6,25","333,6"],
    [14672,"2020-10-07T18:37:01","9,61","333,6"],
    [14673,"2020-10-07T18:38:56","9,1","330,83"],
    [14674,"2020-10-07T18:39:01","10,98","330,83"],
    [14675,"2020-10-07T18:40:56","6,9","327,94"],
    [14676,"2020-10-07T18:41:01","8,41","327,94"],
    [14677,"2020-10-07T18:42:51","8,5","333,97"],
    [14678,"2020-10-07T18:43:01","8,24","333,97"],
    [14679,"2020-10-07T18:44:57","6,94","328,76"],
    [14680,"2020-10-07T18:45:02","6,85","328,76"],
    [14681,"2020-10-07T18:46:52","7,01","326,18"],
    [14682,"2020-10-07T18:47:02","6","326,18"],
    [14683,"2020-10-07T18:48:57","10,06","328,35"],
    [14684,"2020-10-07T18:49:02","9,05","328,35"],
    [14685,"2020-10-07T18:50:57","10","325,05"],
    [14686,"2020-10-07T18:51:02","10,7","325,05"],
    [14687,"2020-10-07T18:52:57","10,79","326,24"],
    [14688,"2020-10-07T18:53:02","9,74","326,24"],
    [14689,"2020-10-07T18:54:58","11,23","329,12"],
    [14690,"2020-10-07T18:55:03","12,68","329,12"],
    [14691,"2020-10-07T18:56:58","5,72","315,67"],
    [14692,"2020-10-07T18:57:03","9,52","315,67"],
    [14693,"2020-10-07T18:58:53","7,96","321,69"],
    [14694,"2020-10-07T18:59:03","7,14","321,69"],
    [14695,"2020-10-07T19:00:58","10,87","328,06"],
    [14696,"2020-10-07T19:01:03","11,59","328,06"],
    [14697,"2020-10-07T19:02:59","10,83","327,71"],
    [14698,"2020-10-07T19:03:04","9,8","330,19"],
    [14699,"2020-10-07T19:04:59","9,83","334,49"],
    [14700,"2020-10-07T19:05:04","10,41","326,71"],
    [14701,"2020-10-07T19:06:59","11,94","326,71"],
    [14702,"2020-10-07T19:07:04","11,22","326,33"],
    [14703,"2020-10-07T19:08:54","10,26","329,99"],
    [14704,"2020-10-07T19:09:04","12,1","329,99"],
    [14705,"2020-10-07T19:10:59","12,17","328,67"],
    [14706,"2020-10-07T19:11:04","10,32","328,67"],
    [14707,"2020-10-07T19:12:55","11,16","326,24"],
    [14708,"2020-10-07T19:13:05","10,73","326,24"],
    [14709,"2020-10-07T19:15:00","11,07","328,56"],
    [14710,"2020-10-07T19:15:05","11,53","328,56"],
    [14711,"2020-10-07T19:17:00","8,97","330,02"],
    [14712,"2020-10-07T19:17:05","8,94","330,02"],
    [14713,"2020-10-07T19:19:00","11,23","333,2"],
    [14714,"2020-10-07T19:19:05","11,21","333,2"],
    [14715,"2020-10-07T19:21:00","10,82","330,82"],
    [14716,"2020-10-07T19:21:05","10,83","330,82"],
    [14717,"2020-10-07T19:23:01","8,98","326,95"],
    [14718,"2020-10-07T19:23:06","9","326,95"],
    [14719,"2020-10-07T19:25:01","10","334,43"],
    [14720,"2020-10-07T19:25:06","10,02","334,43"],
    [14721,"2020-10-07T19:27:01","9,71","325,44"],
    [14722,"2020-10-07T19:27:06","9,73","325,44"],
    [14723,"2020-10-07T19:29:01","10,13","330,28"],
    [14724,"2020-10-07T19:29:11","9,08","330,28"],
    [14725,"2020-10-07T19:31:02","10,35","326,72"],
    [14726,"2020-10-07T19:31:12","10,05","326,72"],
    [14727,"2020-10-07T19:33:07","8,95","335,69"],
    [14728,"2020-10-07T19:33:12","9,2","335,69"],
    [14729,"2020-10-07T19:35:02","9,51","341,42"],
    [14730,"2020-10-07T19:35:12","10,44","341,42"],
    [14731,"2020-10-07T19:37:12","10,48","350,56"],
    [14732,"2020-10-07T19:37:22","10,1","350,56"],
    [14733,"2020-10-07T19:39:17","9,57","347,12"],
    [14734,"2020-10-07T19:39:22","9,21","347,12"],
    [14735,"2020-10-07T19:41:48","9,15","342,75"],
    [14736,"2020-10-07T19:41:53","9,36","342,75"],
    [14737,"2020-10-07T19:43:48","8,47","332,12"],
    [14738,"2020-10-07T19:43:53","8,89","332,12"],
    [14739,"2020-10-07T19:45:48","8,78","329,16"],
    [14740,"2020-10-07T19:45:53","8,08","329,16"],
    [14741,"2020-10-07T19:47:48","7,94","332,78"],
    [14742,"2020-10-07T19:47:53","6,83","332,78"],
    [14743,"2020-10-07T19:49:49","6,64","334,15"],
    [14744,"2020-10-07T19:49:54","7,26","334,15"],
    [14745,"2020-10-07T19:51:49","7,78","335,35"],
    [14746,"2020-10-07T19:51:54","7,08","335,35"],
    [14747,"2020-10-07T19:53:44","7,22","337,13"],
    [14748,"2020-10-07T19:53:54","6,92","337,13"],
    [14749,"2020-10-07T19:55:49","8,01","334,76"],
    [14750,"2020-10-07T19:55:54","7,82","334,76"],
    [14751,"2020-10-07T19:57:44","8,86","340,17"],
    [14752,"2020-10-07T19:57:55","8,99","340,17"],
    [14753,"2020-10-07T19:59:54","9,7","342,49"],
    [14754,"2020-10-07T20:00:04","11,09","342,49"],
    [14755,"2020-10-07T20:02:00","9,78","350,09"],
    [14756,"2020-10-07T20:02:05","9,65","350,09"],
    [14757,"2020-10-07T20:04:00","9,45","346,59"],
    [14758,"2020-10-07T20:04:05","9,42","346,59"],
    [14759,"2020-10-07T20:06:05","10,57","343,87"],
    [14760,"2020-10-07T20:06:10","10,38","343,87"],
    [14761,"2020-10-07T20:08:00","14,42","347"],
    [14762,"2020-10-07T20:08:10","14,54","347"],
    [14763,"2020-10-07T20:10:10","11,95","349,4"],
    [14764,"2020-10-07T20:10:15","11,93","349,4"],
    [14765,"2020-10-07T20:12:10","11,13","351,17"],
    [14766,"2020-10-07T20:12:15","11,16","351,17"],
    [14767,"2020-10-07T20:14:10","12,26","357,36"],
    [14768,"2020-10-07T20:14:20","12,62","357,36"],
    [14769,"2020-10-07T20:16:10","12,29","351,03"],
    [14770,"2020-10-07T20:16:21","11,55","351,03"],
    [14771,"2020-10-07T20:18:16","11,12","341,05"],
    [14772,"2020-10-07T20:18:21","10,97","341,05"],
    [14773,"2020-10-07T20:20:11","11,96","345,21"],
    [14774,"2020-10-07T20:20:31","12,5","345,21"],
    [14775,"2020-10-07T20:22:21","12,47","340,36"],
    [14776,"2020-10-07T20:22:31","13,7","340,36"],
    [14777,"2020-10-07T20:24:26","14,48","333,03"],
    [14778,"2020-10-07T20:24:31","12,72","333,03"],
    [14779,"2020-10-07T20:26:22","12,31","328,88"],
    [14780,"2020-10-07T20:26:32","11,53","328,88"],
    [14781,"2020-10-07T20:28:27","12,6","333,4"],
    [14782,"2020-10-07T20:28:32","11,38","333,4"],
    [14783,"2020-10-07T20:30:27","12,07","324,89"],
    [14784,"2020-10-07T20:30:32","13,78","324,89"],
    [14785,"2020-10-07T20:32:22","11,83","323,4"],
    [14786,"2020-10-07T20:32:32","11,67","323,4"],
    [14787,"2020-10-07T20:34:27","14,7","312,89"],
    [14788,"2020-10-07T20:34:32","14,77","312,89"],
    [14789,"2020-10-07T20:36:28","13,87","311,83"],
    [14790,"2020-10-07T20:36:33","14,2","311,83"],
    [14791,"2020-10-07T20:38:28","12,12","313,58"],
    [14792,"2020-10-07T20:38:33","12,96","313,58"],
    [14793,"2020-10-07T20:40:23","12,26","307,83"],
    [14794,"2020-10-07T20:40:33","11,84","307,83"],
    [14795,"2020-10-07T20:42:23","10,05","302,87"],
    [14796,"2020-10-07T20:42:33","11,34","302,87"],
    [14797,"2020-10-07T20:44:28","11,15","307,47"],
    [14798,"2020-10-07T20:44:33","12,23","307,47"],
    [14799,"2020-10-07T20:46:24","10,64","305,19"],
    [14800,"2020-10-07T20:46:34","10,88","305,19"],
    [14801,"2020-10-07T20:48:29","10,37","292,68"],
    [14802,"2020-10-07T20:48:34","9,62","292,68"],
    [14803,"2020-10-07T20:50:29","8,91","305,68"],
    [14804,"2020-10-07T20:50:34","10,35","305,68"],
    [14805,"2020-10-07T20:52:29","13,66","295"],
    [14806,"2020-10-07T20:52:34","11,29","295"],
    [14807,"2020-10-07T20:54:30","12,8","300,67"],
    [14808,"2020-10-07T20:54:35","13,24","300,67"],
    [14809,"2020-10-07T20:56:30","10,82","297,33"],
    [14810,"2020-10-07T20:56:40","12,58","297,33"],
    [14811,"2020-10-07T20:58:35","12,66","296,24"],
    [14812,"2020-10-07T20:58:40","11,93","296,24"],
    [14813,"2020-10-07T20:59:55","12,98","289,38"],
    [14814,"2020-10-07T21:00:30","11,72","289,82"],
    [14815,"2020-10-07T21:00:40","13,26","289,82"],
    [14816,"2020-10-07T21:02:45","13,24","284,32"],
    [14817,"2020-10-07T21:02:50","12,61","284,32"],
    [14818,"2020-10-07T21:04:56","12,54","283,17"],
    [14819,"2020-10-07T21:05:01","12,98","283,17"],
    [14820,"2020-10-07T21:06:56","9,8","281,88"],
    [14821,"2020-10-07T21:07:01","12,03","281,88"],
    [14822,"2020-10-07T21:08:56","11,17","288,62"],
    [14823,"2020-10-07T21:09:01","11,88","288,62"],
    [14824,"2020-10-07T21:10:56","9,43","272,42"],
    [14825,"2020-10-07T21:11:01","8,52","272,42"],
    [14826,"2020-10-07T21:12:57","11,52","278,86"],
    [14827,"2020-10-07T21:13:02","11,34","278,86"],
    [14828,"2020-10-07T21:15:07","11,38","274,69"],
    [14829,"2020-10-07T21:15:12","9,97","274,69"],
    [14830,"2020-10-07T21:17:02","9,12","271,86"],
    [14831,"2020-10-07T21:17:12","10,52","271,86"],
    [14832,"2020-10-07T21:19:07","9,2","277,77"],
    [14833,"2020-10-07T21:19:12","8,19","277,77"],
    [14834,"2020-10-07T21:21:07","9,64","271,8"],
    [14835,"2020-10-07T21:21:12","8,82","271,8"],
    [14836,"2020-10-07T21:23:08","10,31","264,56"],
    [14837,"2020-10-07T21:23:13","9,18","264,56"],
    [14838,"2020-10-07T21:25:03","14,59","255,52"],
    [14839,"2020-10-07T21:25:13","13,21","255,52"],
    [14840,"2020-10-07T21:27:03","12,69","268,83"],
    [14841,"2020-10-07T21:27:13","9,9","268,83"],
    [14842,"2020-10-07T21:29:08","15,43","267"],
    [14843,"2020-10-07T21:29:13","15,27","267"],
    [14844,"2020-10-07T21:31:03","14,99","270,59"],
    [14845,"2020-10-07T21:31:13","17,55","270,59"],
    [14846,"2020-10-07T21:33:09","18,03","260,1"],
    [14847,"2020-10-07T21:33:14","18,42","260,1"],
    [14848,"2020-10-07T21:35:18","18,52","265,42"],
    [14849,"2020-10-07T21:35:23","18,12","265,42"],
    [14850,"2020-10-07T21:37:19","19,78","258,11"],
    [14851,"2020-10-07T21:37:24","19,91","258,11"],
    [14852,"2020-10-07T21:39:19","15,85","259,92"],
    [14853,"2020-10-07T21:39:24","13,78","259,92"],
    [14854,"2020-10-07T21:41:19","17,63","255,88"],
    [14855,"2020-10-07T21:41:24","19,88","255,88"],
    [14856,"2020-10-07T21:43:19","18,98","258,12"],
    [14857,"2020-10-07T21:43:24","15,93","258,12"],
    [14858,"2020-10-07T21:45:19","16,92","262,96"],
    [14859,"2020-10-07T21:45:24","17,2","262,96"],
    [14860,"2020-10-07T21:47:20","21,19","252,05"],
    [14861,"2020-10-07T21:47:25","21,13","252,05"],
    [14862,"2020-10-07T21:49:25","17,46","253,59"],
    [14863,"2020-10-07T21:49:30","16,04","253,59"],
    [14864,"2020-10-07T21:51:25","16,73","255,7"],
    [14865,"2020-10-07T21:51:30","14,35","255,7"],
    [14866,"2020-10-07T21:53:25","18,99","259,4"],
    [14867,"2020-10-07T21:53:30","17,18","259,4"],
    [14868,"2020-10-07T21:55:25","17,37","257,29"],
    [14869,"2020-10-07T21:55:30","18,01","257,29"],
    [14870,"2020-10-07T21:57:25","13,24","253,92"],
    [14871,"2020-10-07T21:57:30","16,01","253,92"],
    [14872,"2020-10-07T21:59:21","17,94","255,85"],
    [14873,"2020-10-07T21:59:31","14,88","255,85"],
    [14874,"2020-10-07T22:01:26","20,44","254,21"],
    [14875,"2020-10-07T22:01:31","17,44","254,21"],
    [14876,"2020-10-07T22:03:26","17,01","256,96"],
    [14877,"2020-10-07T22:03:31","16,06","256,96"],
    [14878,"2020-10-07T22:05:26","17,63","254,1"],
    [14879,"2020-10-07T22:05:31","16,77","254,1"],
    [14880,"2020-10-07T22:07:27","14,35","255,69"],
    [14881,"2020-10-07T22:07:32","15,07","255,69"],
    [14882,"2020-10-07T22:09:22","17,4","255,69"],
    [14883,"2020-10-07T22:09:32","18,76","254,25"],
    [14884,"2020-10-07T22:11:22","17,2","254,25"],
    [14885,"2020-10-07T22:11:32","18,56","256,31"],
    [14886,"2020-10-07T22:13:27","13,41","254,2"],
    [14887,"2020-10-07T22:13:32","13,3","248,36"],
    [14888,"2020-10-07T22:15:27","13,88","254,5"],
    [14889,"2020-10-07T22:15:32","15,05","255,36"],
    [14890,"2020-10-07T22:17:28","19,08","253,14"],
    [14891,"2020-10-07T22:17:33","18,43","254,28"],
    [14892,"2020-10-07T22:19:23","14,56","254,28"],
    [14893,"2020-10-07T22:19:33","14,89","251,99"],
    [14894,"2020-10-07T22:21:28","21,57","251,33"],
    [14895,"2020-10-07T22:21:33","19,78","254,72"],
    [14896,"2020-10-07T22:23:28","21,34","243,38"],
    [14897,"2020-10-07T22:23:33","18,86","249,72"],
    [14898,"2020-10-07T22:25:29","16,31","258,71"],
    [14899,"2020-10-07T22:25:34","14,36","258,03"],
    [14900,"2020-10-07T22:27:29","19,65","256,71"],
    [14901,"2020-10-07T22:27:34","17,43","246,49"],
    [14902,"2020-10-07T22:29:29","17,39","251,62"],
    [14903,"2020-10-07T22:29:34","20,54","252,19"],
    [14904,"2020-10-07T22:31:29","21,03","257,89"],
    [14905,"2020-10-07T22:31:34","20,78","257,55"],
    [14906,"2020-10-07T22:33:29","17,95","250,1"],
    [14907,"2020-10-07T22:33:34","17,82","249,69"],
    [14908,"2020-10-07T22:35:30","18,46","253,29"],
    [14909,"2020-10-07T22:35:40","18,19","253,26"],
    [14910,"2020-10-07T22:37:35","21,83","251,81"],
    [14911,"2020-10-07T22:37:40","19,63","251,81"],
    [14912,"2020-10-07T22:39:35","20,79","250,07"],
    [14913,"2020-10-07T22:39:40","22,5","250,07"],
    [14914,"2020-10-07T22:41:30","18,56","247,86"],
    [14915,"2020-10-07T22:41:40","19,65","247,83"],
    [14916,"2020-10-07T22:43:31","17,95","247,83"],
    [14917,"2020-10-07T22:43:41","21,32","247,83"],
    [14918,"2020-10-07T22:45:36","19,09","244,8"],
    [14919,"2020-10-07T22:45:41","17,76","244,8"],
    [14920,"2020-10-07T22:47:36","16,75","251,04"],
    [14921,"2020-10-07T22:47:41","15,71","251,04"],
    [14922,"2020-10-07T22:49:36","23,52","252,51"],
    [14923,"2020-10-07T22:49:41","19,27","252,51"],
    [14924,"2020-10-07T22:51:31","21,63","237,37"],
    [14925,"2020-10-07T22:51:41","23,45","237,37"],
    [14926,"2020-10-07T22:53:32","24,92","254,22"],
    [14927,"2020-10-07T22:53:42","21,02","254,22"],
    [14928,"2020-10-07T22:55:32","20,69","248,56"],
    [14929,"2020-10-07T22:55:42","21,6","248,56"],
    [14930,"2020-10-07T22:57:37","20,39","243,72"],
    [14931,"2020-10-07T22:57:42","18,98","243,72"],
    [14932,"2020-10-07T22:59:38","22,29","252,03"],
    [14933,"2020-10-07T22:59:43","25,5","252,03"],
    [14934,"2020-10-07T23:01:38","14,99","238,13"],
    [14935,"2020-10-07T23:01:43","21,82","238,13"],
    [14936,"2020-10-07T23:03:33","20,49","241,46"],
    [14937,"2020-10-07T23:03:43","23,37","241,46"],
    [14938,"2020-10-07T23:05:33","17,85","252,74"],
    [14939,"2020-10-07T23:05:43","21,49","252,74"],
    [14940,"2020-10-07T23:07:38","21,02","240,56"],
    [14941,"2020-10-07T23:07:44","20,6","240,56"],
    [14942,"2020-10-07T23:09:39","15,31","244,75"],
    [14943,"2020-10-07T23:09:44","19,47","244,75"],
    [14944,"2020-10-07T23:11:39","21,51","242,4"],
    [14945,"2020-10-07T23:11:44","25,48","242,4"],
    [14946,"2020-10-07T23:13:39","20,14","239,72"],
    [14947,"2020-10-07T23:13:44","20,22","239,72"],
    [14948,"2020-10-07T23:15:39","21,91","240,73"],
    [14949,"2020-10-07T23:15:44","21,82","240,73"],
    [14950,"2020-10-07T23:17:39","20,61","238,53"],
    [14951,"2020-10-07T23:17:44","20,64","238,53"],
    [14952,"2020-10-07T23:19:40","18,36","244,32"],
    [14953,"2020-10-07T23:19:45","18,38","244,32"],
    [14954,"2020-10-07T23:21:40","25,47","239,84"],
    [14955,"2020-10-07T23:21:45","25,51","239,84"],
    [14956,"2020-10-07T23:23:40","19,92","246,17"],
    [14957,"2020-10-07T23:23:45","19,91","246,17"],
    [14958,"2020-10-07T23:25:40","22,4","240,67"],
    [14959,"2020-10-07T23:25:45","22,42","240,67"],
    [14960,"2020-10-07T23:27:41","21,13","242,99"],
    [14961,"2020-10-07T23:27:46","21,15","242,99"],
    [14962,"2020-10-07T23:29:45","23,21","244,73"],
    [14963,"2020-10-07T23:29:50","19,88","244,73"],
    [14964,"2020-10-07T23:31:46","21,98","245,85"],
    [14965,"2020-10-07T23:31:51","16,82","245,85"],
    [14966,"2020-10-07T23:33:46","22,29","247,94"],
    [14967,"2020-10-07T23:33:51","24,6","247,94"],
    [14968,"2020-10-07T23:35:46","24,64","243,16"],
    [14969,"2020-10-07T23:35:51","22,8","243,16"],
    [14970,"2020-10-07T23:37:46","15,99","241,5"],
    [14971,"2020-10-07T23:37:51","20,55","241,5"],
    [14972,"2020-10-07T23:39:42","18,71","239,07"],
    [14973,"2020-10-07T23:39:52","22,26","239,07"],
    [14974,"2020-10-07T23:41:47","23,05","242,39"],
    [14975,"2020-10-07T23:41:52","22,93","242,39"],
    [14976,"2020-10-07T23:43:47","19,54","237,83"],
    [14977,"2020-10-07T23:43:52","22,13","237,83"],
    [14978,"2020-10-07T23:45:42","25,32","244,57"],
    [14979,"2020-10-07T23:45:52","22,4","244,57"],
    [14980,"2020-10-07T23:47:48","22,38","243,53"],
    [14981,"2020-10-07T23:47:53","24,9","243,53"],
    [14982,"2020-10-07T23:49:48","21,63","244,67"],
    [14983,"2020-10-07T23:49:53","17,2","244,67"],
    [14984,"2020-10-07T23:51:48","20,88","239,73"],
    [14985,"2020-10-07T23:51:53","22,23","239,73"],
    [14986,"2020-10-07T23:53:48","19,53","244,33"],
    [14987,"2020-10-07T23:53:53","26,24","244,33"],
    [14988,"2020-10-07T23:55:48","18,81","245,83"],
    [14989,"2020-10-07T23:55:53","18,61","245,83"],
    [14990,"2020-10-07T23:57:49","18,58","239,23"],
    [14991,"2020-10-07T23:57:54","19,41","239,23"],
    [14992,"2020-10-07T23:59:49","19,47","242,88"],
    [14993,"2020-10-07T23:59:54","19,87","242,88"],
    [14994,"2020-11-07T00:01:49","21,47","241,54"],
    [14995,"2020-11-07T00:01:54","22,39","241,54"],
    [14996,"2020-11-07T00:03:54","18,6","245,86"],
    [14997,"2020-11-07T00:03:59","18,58","245,86"],
    [14998,"2020-11-07T00:05:54","24,01","247,55"],
    [14999,"2020-11-07T00:05:59","22,74","247,55"],
    [15000,"2020-11-07T00:07:54","19,88","248,81"],
    [15001,"2020-11-07T00:07:59","21,19","248,81"],
    [15002,"2020-11-07T00:09:54","17,33","241,28"],
    [15003,"2020-11-07T00:09:59","20,05","241,28"],
    [15004,"2020-11-07T00:11:50","21,12","247,83"],
    [15005,"2020-11-07T00:12:00","21,31","247,83"],
    [15006,"2020-11-07T00:14:00","14,36","242,01"],
    [15007,"2020-11-07T00:14:05","14,34","242,01"],
    [15008,"2020-11-07T00:16:00","19,56","246,76"],
    [15009,"2020-11-07T00:16:05","19,58","246,76"],
    [15010,"2020-11-07T00:18:00","20,9","248,47"],
    [15011,"2020-11-07T00:18:05","20,89","248,47"],
    [15012,"2020-11-07T00:20:00","18,68","249,49"],
    [15013,"2020-11-07T00:20:10","21,18","249,49"],
    [15014,"2020-11-07T00:22:00","14,67","247,85"],
    [15015,"2020-11-07T00:22:10","16,54","247,85"],
    [15016,"2020-11-07T00:24:01","17,78","253,58"],
    [15017,"2020-11-07T00:24:11","18,58","253,58"],
    [15018,"2020-11-07T00:26:06","14,51","252,13"],
    [15019,"2020-11-07T00:26:11","13,96","252,13"],
    [15020,"2020-11-07T00:28:06","18,42","249,23"],
    [15021,"2020-11-07T00:28:11","21,15","249,23"],
    [15022,"2020-11-07T00:30:06","19,81","256,84"],
    [15023,"2020-11-07T00:30:11","18,48","256,84"],
    [15024,"2020-11-07T00:32:02","16,12","253,06"],
    [15025,"2020-11-07T00:32:12","17,81","253,06"],
    [15026,"2020-11-07T00:34:07","16,65","260,86"],
    [15027,"2020-11-07T00:34:12","16,23","260,86"],
    [15028,"2020-11-07T00:36:07","17,57","249,04"],
    [15029,"2020-11-07T00:36:12","19,87","249,04"],
    [15030,"2020-11-07T00:38:07","15,02","256,69"],
    [15031,"2020-11-07T00:38:12","14,6","256,69"],
    [15032,"2020-11-07T00:40:07","15,84","251,35"],
    [15033,"2020-11-07T00:40:12","14,82","251,35"],
    [15034,"2020-11-07T00:42:08","13,18","259,8"],
    [15035,"2020-11-07T00:42:13","16,63","259,8"],
    [15036,"2020-11-07T00:44:08","16,25","257,26"],
    [15037,"2020-11-07T00:44:13","15,04","257,26"],
    [15038,"2020-11-07T00:46:08","15,49","273,79"],
    [15039,"2020-11-07T00:46:13","17,04","273,79"],
    [15040,"2020-11-07T00:48:08","14,23","261,71"],
    [15041,"2020-11-07T00:48:13","14,1","261,71"],
    [15042,"2020-11-07T00:50:04","18,92","250,87"],
    [15043,"2020-11-07T00:50:14","16,47","250,87"],
    [15044,"2020-11-07T00:52:14","16,44","256,86"],
    [15045,"2020-11-07T00:52:19","16,27","256,86"],
    [15046,"2020-11-07T00:54:14","16,29","260,5"],
    [15047,"2020-11-07T00:54:19","15,96","260,5"],
    [15048,"2020-11-07T00:56:14","14,67","262,1"],
    [15049,"2020-11-07T00:56:19","15,11","262,1"],
    [15050,"2020-11-07T00:58:14","15,67","264,12"],
    [15051,"2020-11-07T00:58:19","20,22","264,12"],
    [15052,"2020-11-07T01:00:10","14,32","255,01"],
    [15053,"2020-11-07T01:00:20","15,21","255,01"],
    [15054,"2020-11-07T01:02:15","14,45","259,21"],
    [15055,"2020-11-07T01:02:20","13,67","259,21"],
    [15056,"2020-11-07T01:04:10","14,28","260,27"],
    [15057,"2020-11-07T01:04:20","14,04","260,27"],
    [15058,"2020-11-07T01:06:15","15,11","253,95"],
    [15059,"2020-11-07T01:06:20","14,25","253,95"],
    [15060,"2020-11-07T01:08:15","17,15","257,94"],
    [15061,"2020-11-07T01:08:20","18,14","257,94"],
    [15062,"2020-11-07T01:10:11","16,13","246,17"],
    [15063,"2020-11-07T01:10:21","16,05","246,17"],
    [15064,"2020-11-07T01:12:11","13,75","260,13"],
    [15065,"2020-11-07T01:12:21","15,5","260,13"],
    [15066,"2020-11-07T01:14:16","13,88","256,25"],
    [15067,"2020-11-07T01:14:21","16,73","256,25"],
    [15068,"2020-11-07T01:16:11","15,77","262,24"],
    [15069,"2020-11-07T01:16:21","17,79","262,24"],
    [15070,"2020-11-07T01:18:17","16,98","245,11"],
    [15071,"2020-11-07T01:18:22","17,3","245,11"],
    [15072,"2020-11-07T01:20:17","18,04","256,9"],
    [15073,"2020-11-07T01:20:22","16,71","256,9"],
    [15074,"2020-11-07T01:22:17","18,56","252,84"],
    [15075,"2020-11-07T01:22:22","16,45","252,84"],
    [15076,"2020-11-07T01:24:17","15,96","245,05"],
    [15077,"2020-11-07T01:24:22","15,67","245,05"],
    [15078,"2020-11-07T01:26:13","17,45","252,12"],
    [15079,"2020-11-07T01:26:23","18,53","252,12"],
    [15080,"2020-11-07T01:28:18","17,07","248,13"],
    [15081,"2020-11-07T01:28:23","16,47","248,13"],
    [15082,"2020-11-07T01:30:18","16,92","252,81"],
    [15083,"2020-11-07T01:30:23","18,97","252,81"],
    [15084,"2020-11-07T01:32:18","18,65","237,01"],
    [15085,"2020-11-07T01:32:23","18,08","237,01"],
    [15086,"2020-11-07T01:34:18","16,68","251,87"],
    [15087,"2020-11-07T01:34:23","18,45","251,87"],
    [15088,"2020-11-07T01:36:19","19,36","246,87"],
    [15089,"2020-11-07T01:36:24","18,95","246,87"],
    [15090,"2020-11-07T01:38:19","15,78","254,57"],
    [15091,"2020-11-07T01:38:24","16,01","254,57"],
    [15092,"2020-11-07T01:40:19","18,86","249,6"],
    [15093,"2020-11-07T01:40:24","18,89","249,6"],
    [15094,"2020-11-07T01:42:19","17,01","238,94"],
    [15095,"2020-11-07T01:42:24","16,99","238,94"],
    [15096,"2020-11-07T01:44:19","16,24","242,88"],
    [15097,"2020-11-07T01:44:29","17,3","242,88"],
    [15098,"2020-11-07T01:46:20","23,45","240,54"],
    [15099,"2020-11-07T01:46:30","15,02","240,54"],
    [15100,"2020-11-07T01:48:25","18,16","248,4"],
    [15101,"2020-11-07T01:48:30","17,55","248,4"],
    [15102,"2020-11-07T01:50:25","16,96","239,46"],
    [15103,"2020-11-07T01:50:30","19,07","239,46"],
    [15104,"2020-11-07T01:52:25","20,42","244,91"],
    [15105,"2020-11-07T01:52:30","22,3","244,91"],
    [15106,"2020-11-07T01:54:26","20,31","241,05"],
    [15107,"2020-11-07T01:54:31","21,73","241,05"],
    [15108,"2020-11-07T01:56:26","23,28","239,83"],
    [15109,"2020-11-07T01:56:31","21,22","239,83"],
    [15110,"2020-11-07T01:58:26","17,9","246,72"],
    [15111,"2020-11-07T01:58:31","22,36","246,72"],
    [15112,"2020-11-07T02:00:26","18,99","239,75"],
    [15113,"2020-11-07T02:00:31","20,86","239,75"],
    [15114,"2020-11-07T02:02:26","22,94","240,77"],
    [15115,"2020-11-07T02:02:32","24,98","240,77"],
    [15116,"2020-11-07T02:04:27","21,43","238,78"],
    [15117,"2020-11-07T02:04:32","19,22","238,78"],
    [15118,"2020-11-07T02:06:27","17,78","236,92"],
    [15119,"2020-11-07T02:06:32","19,91","236,92"],
    [15120,"2020-11-07T02:08:22","18,92","241,38"],
    [15121,"2020-11-07T02:08:32","18,98","241,38"],
    [15122,"2020-11-07T02:10:27","19,64","238,16"],
    [15123,"2020-11-07T02:10:32","20,42","238,16"],
    [15124,"2020-11-07T02:12:28","23,32","228,31"],
    [15125,"2020-11-07T02:12:33","22,71","228,31"],
    [15126,"2020-11-07T02:14:28","17,99","240,11"],
    [15127,"2020-11-07T02:14:33","21,78","240,11"],
    [15128,"2020-11-07T02:16:28","21,07","237,78"],
    [15129,"2020-11-07T02:16:33","21,58","237,78"],
    [15130,"2020-11-07T02:18:23","20,23","243,95"],
    [15131,"2020-11-07T02:18:33","20,83","243,95"],
    [15132,"2020-11-07T02:20:28","19,96","231,11"],
    [15133,"2020-11-07T02:20:33","20,6","231,11"],
    [15134,"2020-11-07T02:22:29","21,94","237,24"],
    [15135,"2020-11-07T02:22:34","21,11","237,24"],
    [15136,"2020-11-07T02:24:29","19,81","221,61"],
    [15137,"2020-11-07T02:24:34","19,97","221,61"],
    [15138,"2020-11-07T02:26:29","23,65","226,48"],
    [15139,"2020-11-07T02:26:34","23,62","226,48"],
    [15140,"2020-11-07T02:28:29","23,98","221,51"],
    [15141,"2020-11-07T02:28:34","24","221,51"],
    [15142,"2020-11-07T02:30:29","22,94","230,19"],
    [15143,"2020-11-07T02:30:34","22,96","230,19"],
    [15144,"2020-11-07T02:32:30","22,93","227,81"],
    [15145,"2020-11-07T02:32:40","23,31","227,81"],
    [15146,"2020-11-07T02:34:35","25,6","226,63"],
    [15147,"2020-11-07T02:34:40","22,64","226,63"],
    [15148,"2020-11-07T02:36:30","24,11","229,43"],
    [15149,"2020-11-07T02:36:40","24,88","229,43"],
    [15150,"2020-11-07T02:38:35","26,42","237,66"],
    [15151,"2020-11-07T02:38:40","23,92","237,66"],
    [15152,"2020-11-07T02:40:30","23,24","229,44"],
    [15153,"2020-11-07T02:40:40","19,71","229,44"],
    [15154,"2020-11-07T02:42:36","16,62","233,99"],
    [15155,"2020-11-07T02:42:41","21,16","233,99"],
    [15156,"2020-11-07T02:44:36","24,07","228,09"],
    [15157,"2020-11-07T02:44:41","23,12","228,09"],
    [15158,"2020-11-07T02:46:36","20,07","231,17"],
    [15159,"2020-11-07T02:46:41","22,17","231,17"],
    [15160,"2020-11-07T02:48:36","22,08","229,61"],
    [15161,"2020-11-07T02:48:41","21,21","229,61"],
    [15162,"2020-11-07T02:50:32","23,27","217,49"],
    [15163,"2020-11-07T02:50:42","23,04","217,49"],
    [15164,"2020-11-07T02:52:32","21,19","220,51"],
    [15165,"2020-11-07T02:52:42","18,44","220,51"],
    [15166,"2020-11-07T02:54:32","22,61","233,47"],
    [15167,"2020-11-07T02:54:42","24,9","233,47"],
    [15168,"2020-11-07T02:56:37","22,31","224,86"],
    [15169,"2020-11-07T02:56:42","23,66","224,86"],
    [15170,"2020-11-07T02:58:38","22,57","221,39"],
    [15171,"2020-11-07T02:58:43","18,63","221,39"],
    [15172,"2020-11-07T03:00:38","23,12","226,47"],
    [15173,"2020-11-07T03:00:43","23","226,47"],
    [15174,"2020-11-07T03:02:38","24,85","223,56"],
    [15175,"2020-11-07T03:02:43","19,26","223,56"],
    [15176,"2020-11-07T03:04:38","22,32","225,14"],
    [15177,"2020-11-07T03:04:43","26,2","225,14"],
    [15178,"2020-11-07T03:06:38","20,6","226,8"],
    [15179,"2020-11-07T03:06:43","20,74","226,8"],
    [15180,"2020-11-07T03:08:43","23,8","235,19"],
    [15181,"2020-11-07T03:08:48","23,82","235,19"],
    [15182,"2020-11-07T03:10:43","26,31","226,46"],
    [15183,"2020-11-07T03:10:49","24,86","226,46"],
    [15184,"2020-11-07T03:12:44","23,51","224,54"],
    [15185,"2020-11-07T03:12:49","26,1","224,54"],
    [15186,"2020-11-07T03:14:39","20,88","229,38"],
    [15187,"2020-11-07T03:14:49","17,29","229,31"],
    [15188,"2020-11-07T03:16:44","26,34","224,06"],
    [15189,"2020-11-07T03:16:49","24,59","224,06"],
    [15190,"2020-11-07T03:18:39","20,46","213,79"],
    [15191,"2020-11-07T03:18:49","21,5","213,81"],
    [15192,"2020-11-07T03:20:40","23,36","231,21"],
    [15193,"2020-11-07T03:20:50","20,9","231,19"],
    [15194,"2020-11-07T03:22:45","27,25","226,25"],
    [15195,"2020-11-07T03:22:50","24,42","226,25"],
    [15196,"2020-11-07T03:24:45","19,19","224,29"],
    [15197,"2020-11-07T03:24:50","21,97","224,29"],
    [15198,"2020-11-07T03:26:45","25,88","228,69"],
    [15199,"2020-11-07T03:26:50","23,46","228,87"],
    [15200,"2020-11-07T03:28:46","17,3","212,93"],
    [15201,"2020-11-07T03:28:51","20,42","224,69"],
    [15202,"2020-11-07T03:30:46","19,35","218,72"],
    [15203,"2020-11-07T03:30:51","22,77","221,53"],
    [15204,"2020-11-07T03:32:41","24,52","234,99"],
    [15205,"2020-11-07T03:32:51","28,47","229,03"],
    [15206,"2020-11-07T03:34:46","20,83","224,17"],
    [15207,"2020-11-07T03:34:51","26,62","227,55"],
    [15208,"2020-11-07T03:36:46","25,75","226,75"],
    [15209,"2020-11-07T03:36:51","24,16","226,35"],
    [15210,"2020-11-07T03:38:47","24,53","234,73"],
    [15211,"2020-11-07T03:38:52","26,2","229,65"],
    [15212,"2020-11-07T03:40:47","27,51","229,65"],
    [15213,"2020-11-07T03:40:52","26,41","229,65"],
    [15214,"2020-11-07T03:42:32","25,73","224,53"],
    [15215,"2020-11-07T03:42:52","21,75","224,53"],
    [15216,"2020-11-07T03:44:47","23,15","233,93"],
    [15217,"2020-11-07T03:44:52","22,43","233,93"],
    [15218,"2020-11-07T03:46:47","24,48","221,77"],
    [15219,"2020-11-07T03:46:52","28,66","221,77"],
    [15220,"2020-11-07T03:48:48","25,37","235,8"],
    [15221,"2020-11-07T03:48:53","20,6","235,8"],
    [15222,"2020-11-07T03:50:48","24,64","234,4"],
    [15223,"2020-11-07T03:50:53","20,5","234,4"],
    [15224,"2020-11-07T03:52:48","23,78","215,76"],
    [15225,"2020-11-07T03:52:53","26,2","215,76"],
    [15226,"2020-11-07T03:54:48","28,92","223,24"],
    [15227,"2020-11-07T03:54:53","28,03","223,24"],
    [15228,"2020-11-07T03:56:48","26,81","229,75"],
    [15229,"2020-11-07T03:56:54","27,6","229,75"],
    [15230,"2020-11-07T03:58:49","27,69","228,6"],
    [15231,"2020-11-07T03:58:54","27,81","228,6"],
    [15232,"2020-11-07T04:00:54","21,92","223,16"],
    [15233,"2020-11-07T04:00:59","19,96","223,16"],
    [15234,"2020-11-07T04:02:54","25,21","220,96"],
    [15235,"2020-11-07T04:02:59","23,09","220,96"],
    [15236,"2020-11-07T04:04:49","17,79","215,61"],
    [15237,"2020-11-07T04:04:59","25,51","215,61"],
    [15238,"2020-11-07T04:06:54","28,23","228,62"],
    [15239,"2020-11-07T04:06:59","27,08","228,62"],
    [15240,"2020-11-07T04:08:55","26,11","230,58"],
    [15241,"2020-11-07T04:09:00","31,29","230,58"],
    [15242,"2020-11-07T04:09:05","31,28","234,92"],
    [15243,"2020-11-07T04:09:10","27,64","234,61"],
    [15244,"2020-11-07T04:11:05","26,75","225,99"],
    [15245,"2020-11-07T04:11:10","20,33","218,73"],
    [15246,"2020-11-07T04:13:05","23,98","235,27"],
    [15247,"2020-11-07T04:13:10","17,33","227,54"],
    [15248,"2020-11-07T04:15:05","23,11","232,94"],
    [15249,"2020-11-07T04:15:10","24,81","228,61"],
    [15250,"2020-11-07T04:17:05","28,1","225,37"],
    [15251,"2020-11-07T04:17:10","25,02","214,5"],
    [15252,"2020-11-07T04:19:01","24,28","214,5"],
    [15253,"2020-11-07T04:19:11","22,93","214,5"],
    [15254,"2020-11-07T04:21:06","25,54","220,19"],
    [15255,"2020-11-07T04:21:11","23,25","220,19"],
    [15256,"2020-11-07T04:23:01","21,36","221,25"],
    [15257,"2020-11-07T04:23:11","25,2","221,25"],
    [15258,"2020-11-07T04:25:06","28,63","224,66"],
    [15259,"2020-11-07T04:25:11","25,73","224,66"],
    [15260,"2020-11-07T04:27:02","21,22","231,4"],
    [15261,"2020-11-07T04:27:12","23,44","231,4"],
    [15262,"2020-11-07T04:29:07","27,68","224,25"],
    [15263,"2020-11-07T04:29:12","27,14","224,25"],
    [15264,"2020-11-07T04:31:07","21,97","221,08"],
    [15265,"2020-11-07T04:31:12","15,91","221,08"],
    [15266,"2020-11-07T04:33:07","24,65","218,41"],
    [15267,"2020-11-07T04:33:12","29,04","218,41"],
    [15268,"2020-11-07T04:35:07","25,31","231,53"],
    [15269,"2020-11-07T04:35:12","27,56","231,53"],
    [15270,"2020-11-07T04:37:08","28,55","222,13"],
    [15271,"2020-11-07T04:37:13","27,32","222,13"],
    [15272,"2020-11-07T04:39:08","17,57","218,22"],
    [15273,"2020-11-07T04:39:13","17,58","218,22"],
    [15274,"2020-11-07T04:41:03","23,31","226,88"],
    [15275,"2020-11-07T04:41:13","22,68","226,88"],
    [15276,"2020-11-07T04:43:08","24,91","224,91"],
    [15277,"2020-11-07T04:43:13","25,33","224,91"],
    [15278,"2020-11-07T04:43:53","24,87","214,57"],
    [15279,"2020-11-07T04:43:58","30,03","214,57"],
    [15280,"2020-11-07T04:44:03","30,63","214,57"],
    [15281,"2020-11-07T04:44:08","26,83","214,57"],
    [15282,"2020-11-07T04:46:04","28,97","225,76"],
    [15283,"2020-11-07T04:46:09","23,5","225,76"],
    [15284,"2020-11-07T04:48:04","27,09","211,02"],
    [15285,"2020-11-07T04:48:09","22,89","211,02"],
    [15286,"2020-11-07T04:49:59","21,56","208,33"],
    [15287,"2020-11-07T04:50:09","21,11","208,33"],
    [15288,"2020-11-07T04:52:04","22,17","212,49"],
    [15289,"2020-11-07T04:52:09","14,99","212,49"],
    [15290,"2020-11-07T04:54:04","22,51","229,4"],
    [15291,"2020-11-07T04:54:10","24,35","229,4"],
    [15292,"2020-11-07T04:56:05","23,98","230,81"],
    [15293,"2020-11-07T04:56:10","26,51","230,81"],
    [15294,"2020-11-07T04:58:05","19,02","227,61"],
    [15295,"2020-11-07T04:58:10","26,74","227,61"],
    [15296,"2020-11-07T05:00:05","24,23","222,45"],
    [15297,"2020-11-07T05:00:10","23,98","222,45"],
    [15298,"2020-11-07T05:02:05","18,48","224,41"],
    [15299,"2020-11-07T05:02:11","26,31","224,41"],
    [15300,"2020-11-07T05:04:01","21,97","223,21"],
    [15301,"2020-11-07T05:04:11","24,26","223,21"],
    [15302,"2020-11-07T05:06:06","14,64","223,07"],
    [15303,"2020-11-07T05:06:11","23,89","225,91"],
    [15304,"2020-11-07T05:08:06","18,48","222,96"],
    [15305,"2020-11-07T05:08:11","25,72","227,35"],
    [15306,"2020-11-07T05:10:06","22,38","218,7"],
    [15307,"2020-11-07T05:10:11","15,53","220,16"],
    [15308,"2020-11-07T05:12:02","24,8","220,16"],
    [15309,"2020-11-07T05:12:12","23,84","230,62"],
    [15310,"2020-11-07T05:14:07","19,44","213,2"],
    [15311,"2020-11-07T05:14:12","26,29","210,5"],
    [15312,"2020-11-07T05:16:07","19,54","219,04"],
    [15313,"2020-11-07T05:16:12","25,74","231,76"],
    [15314,"2020-11-07T05:18:07","25,13","226,46"],
    [15315,"2020-11-07T05:18:12","21,28","223,04"],
    [15316,"2020-11-07T05:20:07","28,8","232,29"],
    [15317,"2020-11-07T05:20:12","25,51","225,39"],
    [15318,"2020-11-07T05:22:08","25,59","225,39"],
    [15319,"2020-11-07T05:22:13","25,8","225,39"],
    [15320,"2020-11-07T05:24:03","22,68","226,47"],
    [15321,"2020-11-07T05:24:13","19,51","226,47"],
    [15322,"2020-11-07T05:26:08","21,3","217,54"],
    [15323,"2020-11-07T05:26:13","25,26","217,54"],
    [15324,"2020-11-07T05:28:08","26,31","208,52"],
    [15325,"2020-11-07T05:28:13","26,35","208,52"],
    [15326,"2020-11-07T05:30:09","22,46","224,97"],
    [15327,"2020-11-07T05:30:19","24,8","223"],
    [15328,"2020-11-07T05:32:14","23,32","223,08"],
    [15329,"2020-11-07T05:32:19","20,99","214,74"],
    [15330,"2020-11-07T05:34:14","24,76","214,78"],
    [15331,"2020-11-07T05:34:19","24,46","224,58"],
    [15332,"2020-11-07T05:36:14","25,75","224,57"],
    [15333,"2020-11-07T05:36:19","17,79","225,87"],
    [15334,"2020-11-07T05:38:19","24,08","225,84"],
    [15335,"2020-11-07T05:38:24","24,1","225,84"],
    [15336,"2020-11-07T05:40:19","23,29","221,54"],
    [15337,"2020-11-07T05:40:24","23,3","221,54"],
    [15338,"2020-11-07T05:42:20","18,95","216,82"],
    [15339,"2020-11-07T05:42:25","18,94","216,82"],
    [15340,"2020-11-07T05:44:20","20,97","214,23"],
    [15341,"2020-11-07T05:44:25","20,99","214,23"],
    [15342,"2020-11-07T05:46:20","20,47","220,09"],
    [15343,"2020-11-07T05:46:25","20,49","220,09"],
    [15344,"2020-11-07T05:48:20","25,25","228,76"],
    [15345,"2020-11-07T05:48:30","24,61","228,76"],
    [15346,"2020-11-07T05:50:20","27,46","216,67"],
    [15347,"2020-11-07T05:50:30","23,58","216,67"],
    [15348,"2020-11-07T05:52:21","24,4","228,5"],
    [15349,"2020-11-07T05:52:31","22,61","228,5"],
    [15350,"2020-11-07T05:54:26","21,3","234,22"],
    [15351,"2020-11-07T05:54:31","19,57","234,22"],
    [15352,"2020-11-07T05:56:26","23,43","226,49"],
    [15353,"2020-11-07T05:56:31","21,53","226,49"],
    [15354,"2020-11-07T05:58:26","26,55","224,2"],
    [15355,"2020-11-07T05:58:31","23,19","224,2"],
    [15356,"2020-11-07T06:00:27","21,5","217,54"],
    [15357,"2020-11-07T06:00:32","19,92","217,54"],
    [15358,"2020-11-07T06:02:22","18,21","224,94"],
    [15359,"2020-11-07T06:02:32","19,14","224,94"],
    [15360,"2020-11-07T06:04:27","23,31","228,05"],
    [15361,"2020-11-07T06:04:32","21,7","228,05"],
    [15362,"2020-11-07T06:06:22","20,49","214,18"],
    [15363,"2020-11-07T06:06:32","22,38","214,18"],
    [15364,"2020-11-07T06:08:27","19,08","230,31"],
    [15365,"2020-11-07T06:08:32","23,66","230,31"],
    [15366,"2020-11-07T06:10:23","18,94","234,86"],
    [15367,"2020-11-07T06:10:33","17,03","234,86"],
    [15368,"2020-11-07T06:12:28","22,1","228,39"],
    [15369,"2020-11-07T06:12:33","21,8","228,39"],
    [15370,"2020-11-07T06:14:28","22,54","239,6"],
    [15371,"2020-11-07T06:14:33","23,32","239,6"],
    [15372,"2020-11-07T06:16:28","23,78","232,31"],
    [15373,"2020-11-07T06:16:33","23,76","232,31"],
    [15374,"2020-11-07T06:18:29","17,63","226"],
    [15375,"2020-11-07T06:18:34","17,61","226"],
    [15376,"2020-11-07T06:20:29","19,88","232,79"],
    [15377,"2020-11-07T06:20:34","19,89","232,79"],
    [15378,"2020-11-07T06:22:29","17,86","243,87"],
    [15379,"2020-11-07T06:22:34","17,84","243,87"],
    [15380,"2020-11-07T06:24:29","23,26","227,81"],
    [15381,"2020-11-07T06:24:34","23,28","227,81"],
    [15382,"2020-11-07T06:26:29","21,66","231,41"],
    [15383,"2020-11-07T06:26:34","21,64","231,41"],
    [15384,"2020-11-07T06:28:30","18,16","221,11"],
    [15385,"2020-11-07T06:28:40","19,72","221,11"],
    [15386,"2020-11-07T06:30:35","22,18","227,71"],
    [15387,"2020-11-07T06:30:40","22,2","227,71"],
    [15388,"2020-11-07T06:32:35","22,23","235,37"],
    [15389,"2020-11-07T06:32:40","23,99","235,37"],
    [15390,"2020-11-07T06:34:30","16,49","234,06"],
    [15391,"2020-11-07T06:34:40","19,03","234,06"],
    [15392,"2020-11-07T06:36:35","22,54","224,89"],
    [15393,"2020-11-07T06:36:41","24,02","224,89"],
    [15394,"2020-11-07T06:38:36","21,19","234,89"],
    [15395,"2020-11-07T06:38:41","22,04","234,89"],
    [15396,"2020-11-07T06:40:31","22,77","218,74"],
    [15397,"2020-11-07T06:40:41","24,48","218,74"],
    [15398,"2020-11-07T06:42:31","21,66","229,43"],
    [15399,"2020-11-07T06:42:41","24,34","229,43"],
    [15400,"2020-11-07T06:44:36","21,05","233,07"],
    [15401,"2020-11-07T06:44:41","18,33","233,07"],
    [15402,"2020-11-07T06:46:37","21,11","231,65"],
    [15403,"2020-11-07T06:46:42","22,46","231,65"],
    [15404,"2020-11-07T06:48:37","21,18","221,33"],
    [15405,"2020-11-07T06:48:42","20,37","221,33"],
    [15406,"2020-11-07T06:50:42","25,45","225,83"],
    [15407,"2020-11-07T06:50:47","25,44","225,83"],
    [15408,"2020-11-07T06:52:42","18,04","221,15"],
    [15409,"2020-11-07T06:52:47","18,06","221,15"],
    [15410,"2020-11-07T06:54:42","23,16","232,18"],
    [15411,"2020-11-07T06:54:47","23,2","232,18"],
    [15412,"2020-11-07T06:56:43","18,95","234,59"],
    [15413,"2020-11-07T06:56:47","18,97","234,59"],
    [15414,"2020-11-07T06:58:43","18,13","231,23"],
    [15415,"2020-11-07T06:58:53","16,71","231,23"],
    [15416,"2020-11-07T07:00:48","21,87","223,99"],
    [15417,"2020-11-07T07:00:53","21,75","223,99"],
    [15418,"2020-11-07T07:02:50","22,5","234,08"],
    [15419,"2020-11-07T07:02:58","21,22","234,08"],
    [15420,"2020-11-07T07:04:53","20,27","229,57"],
    [15421,"2020-11-07T07:04:58","19,9","229,57"],
    [15422,"2020-11-07T07:06:53","16,93","217,29"],
    [15423,"2020-11-07T07:06:58","20,95","217,29"],
    [15424,"2020-11-07T07:08:54","15,75","232,34"],
    [15425,"2020-11-07T07:08:59","19,75","232,34"],
    [15426,"2020-11-07T07:10:54","17,29","226,2"],
    [15427,"2020-11-07T07:10:59","19,24","226,2"],
    [15428,"2020-11-07T07:12:49","22,97","222,8"],
    [15429,"2020-11-07T07:12:59","19,47","222,8"],
    [15430,"2020-11-07T07:14:54","19,32","227,91"],
    [15431,"2020-11-07T07:14:59","17,17","227,91"],
    [15432,"2020-11-07T07:16:54","18,48","236,92"],
    [15433,"2020-11-07T07:16:59","19,88","236,92"],
    [15434,"2020-11-07T07:18:55","18,8","224,97"],
    [15435,"2020-11-07T07:19:00","18,82","224,97"],
    [15436,"2020-11-07T07:20:50","22,76","217,7"],
    [15437,"2020-11-07T07:21:00","21,78","217,7"],
    [15438,"2020-11-07T07:22:50","21,57","235,92"],
    [15439,"2020-11-07T07:23:00","21,98","235,92"],
    [15440,"2020-11-07T07:24:50","18,86","222,59"],
    [15441,"2020-11-07T07:25:00","20,25","222,59"],
    [15442,"2020-11-07T07:26:55","21,5","225,99"],
    [15443,"2020-11-07T07:27:00","20,51","225,99"],
    [15444,"2020-11-07T07:28:56","22,7","227,93"],
    [15445,"2020-11-07T07:29:01","21,28","227,93"],
    [15446,"2020-11-07T07:30:56","15,5","234,19"],
    [15447,"2020-11-07T07:31:01","15,07","234,19"],
    [15448,"2020-11-07T07:32:56","17,03","237,53"],
    [15449,"2020-11-07T07:33:01","17,98","237,53"],
    [15450,"2020-11-07T07:34:56","22,91","225,39"],
    [15451,"2020-11-07T07:35:01","21,35","225,39"],
    [15452,"2020-11-07T07:36:57","16,1","239,03"],
    [15453,"2020-11-07T07:37:02","17,95","239,03"],
    [15454,"2020-11-07T07:38:57","16,06","234,34"],
    [15455,"2020-11-07T07:39:02","19,32","234,34"],
    [15456,"2020-11-07T07:40:57","18,52","230,81"],
    [15457,"2020-11-07T07:41:02","15,72","230,81"],
    [15458,"2020-11-07T07:42:52","16,66","236,97"],
    [15459,"2020-11-07T07:43:02","14,16","236,97"],
    [15460,"2020-11-07T07:44:52","19,16","231,07"],
    [15461,"2020-11-07T07:45:02","15,51","231,07"],
    [15462,"2020-11-07T07:46:58","17,68","246,53"],
    [15463,"2020-11-07T07:47:03","17,2","246,53"],
    [15464,"2020-11-07T07:48:58","17,64","232,68"],
    [15465,"2020-11-07T07:49:03","17,46","232,68"],
    [15466,"2020-11-07T07:50:58","19,12","237,91"],
    [15467,"2020-11-07T07:51:08","17,24","237,91"],
    [15468,"2020-11-07T07:52:58","20,05","235,12"],
    [15469,"2020-11-07T07:53:08","19,33","235,12"],
    [15470,"2020-11-07T07:54:59","17,19","233,82"],
    [15471,"2020-11-07T07:55:09","16,72","233,82"],
    [15472,"2020-11-07T07:56:59","17,43","228,84"],
    [15473,"2020-11-07T07:57:09","17,85","228,84"],
    [15474,"2020-11-07T07:59:04","13,87","221,67"],
    [15475,"2020-11-07T07:59:09","20,03","221,67"],
    [15476,"2020-11-07T08:01:04","18,93","224,17"],
    [15477,"2020-11-07T08:01:09","16,47","224,17"],
    [15478,"2020-11-07T08:03:00","21","233,5"],
    [15479,"2020-11-07T08:03:10","14,53","233,5"],
    [15480,"2020-11-07T08:05:05","22","235,26"],
    [15481,"2020-11-07T08:05:10","16,26","235,26"],
    [15482,"2020-11-07T08:07:00","20,38","225,51"],
    [15483,"2020-11-07T08:07:10","17,6","225,51"],
    [15484,"2020-11-07T08:09:05","16,67","228,89"],
    [15485,"2020-11-07T08:09:10","16,32","228,89"],
    [15486,"2020-11-07T08:11:05","21,75","230,71"],
    [15487,"2020-11-07T08:11:10","17,62","230,71"],
    [15488,"2020-11-07T08:13:06","17,91","243,34"],
    [15489,"2020-11-07T08:13:11","18,22","243,34"],
    [15490,"2020-11-07T08:15:01","15,18","229,32"],
    [15491,"2020-11-07T08:15:11","15,25","229,32"],
    [15492,"2020-11-07T08:17:01","18,29","244,05"],
    [15493,"2020-11-07T08:17:11","17,54","244,05"],
    [15494,"2020-11-07T08:19:06","16,61","230,08"],
    [15495,"2020-11-07T08:19:11","15,97","230,08"],
    [15496,"2020-11-07T08:21:02","14,74","235,71"],
    [15497,"2020-11-07T08:21:12","17,3","235,71"],
    [15498,"2020-11-07T08:23:02","15,5","232,9"],
    [15499,"2020-11-07T08:23:12","14,79","232,9"],
    [15500,"2020-11-07T08:25:07","16,1","224,65"],
    [15501,"2020-11-07T08:25:12","15,31","224,65"],
    [15502,"2020-11-07T08:27:02","15,55","231,41"],
    [15503,"2020-11-07T08:27:12","12,65","231,41"],
    [15504,"2020-11-07T08:29:07","22,01","239,08"],
    [15505,"2020-11-07T08:29:12","19,79","239,08"],
    [15506,"2020-11-07T08:31:08","15,6","235,45"],
    [15507,"2020-11-07T08:31:13","16,25","235,45"],
    [15508,"2020-11-07T08:33:08","17,12","234,22"],
    [15509,"2020-11-07T08:33:13","16,82","234,22"],
    [15510,"2020-11-07T08:35:08","15,93","224,31"],
    [15511,"2020-11-07T08:35:13","15,91","224,31"],
    [15512,"2020-11-07T08:37:08","19,57","232,53"],
    [15513,"2020-11-07T08:37:13","19,62","232,53"],
    [15514,"2020-11-07T08:39:09","16,46","227,12"],
    [15515,"2020-11-07T08:39:14","16,45","227,12"],
    [15516,"2020-11-07T08:41:09","17,99","231,5"],
    [15517,"2020-11-07T08:41:14","18,01","231,5"],
    [15518,"2020-11-07T08:43:09","17,77","241,91"],
    [15519,"2020-11-07T08:43:14","17,79","241,91"],
    [15520,"2020-11-07T08:45:09","16,16","238,33"],
    [15521,"2020-11-07T08:45:14","16,17","238,33"],
    [15522,"2020-11-07T08:47:09","14,32","230,95"],
    [15523,"2020-11-07T08:47:14","14,34","230,95"],
    [15524,"2020-11-07T08:49:10","17,17","238,94"],
    [15525,"2020-11-07T08:49:15","17,15","238,94"],
    [15526,"2020-11-07T08:51:10","17,03","235,37"],
    [15527,"2020-11-07T08:51:15","17,05","235,37"],
    [15528,"2020-11-07T08:53:25","16,99","240,96"],
    [15529,"2020-11-07T08:53:30","12,53","240,96"],
    [15530,"2020-11-07T08:55:25","15,27","248"],
    [15531,"2020-11-07T08:55:30","16,63","248"],
    [15532,"2020-11-07T08:57:21","14,99","232,88"],
    [15533,"2020-11-07T08:57:31","16,19","232,88"],
    [15534,"2020-11-07T08:59:31","16,17","231,57"],
    [15535,"2020-11-07T08:59:41","15,01","231,57"],
    [15536,"2020-11-07T09:01:36","13,71","224,94"],
    [15537,"2020-11-07T09:01:41","14,35","224,94"],
    [15538,"2020-11-07T09:03:36","16,02","228,7"],
    [15539,"2020-11-07T09:03:41","17,03","228,7"],
    [15540,"2020-11-07T09:05:36","13,05","236,11"],
    [15541,"2020-11-07T09:05:41","13,42","236,11"],
    [15542,"2020-11-07T09:07:37","14,74","223,62"],
    [15543,"2020-11-07T09:07:42","15,43","223,62"],
    [15544,"2020-11-07T09:09:37","14,63","244,65"],
    [15545,"2020-11-07T09:09:42","16,81","244,65"],
    [15546,"2020-11-07T09:11:32","14,16","239,56"],
    [15547,"2020-11-07T09:11:42","13,68","239,56"],
    [15548,"2020-11-07T09:13:37","14,59","234,37"],
    [15549,"2020-11-07T09:13:42","14,45","234,37"],
    [15550,"2020-11-07T09:15:38","15,93","244,96"],
    [15551,"2020-11-07T09:15:43","16,68","244,96"],
    [15552,"2020-11-07T09:17:38","11,8","248,88"],
    [15553,"2020-11-07T09:17:43","11,75","248,88"],
    [15554,"2020-11-07T09:19:38","13,49","240,97"],
    [15555,"2020-11-07T09:19:48","13,15","240,97"],
    [15556,"2020-11-07T09:21:43","15,23","235,84"],
    [15557,"2020-11-07T09:21:48","15,72","235,84"],
    [15558,"2020-11-07T09:23:38","15,19","241,49"],
    [15559,"2020-11-07T09:23:48","15,6","241,49"],
    [15560,"2020-11-07T09:25:44","15,73","244,55"],
    [15561,"2020-11-07T09:25:49","15,11","244,55"],
    [15562,"2020-11-07T09:27:44","14,63","254,57"],
    [15563,"2020-11-07T09:27:49","13,24","254,57"],
    [15564,"2020-11-07T09:29:44","15,96","240,8"],
    [15565,"2020-11-07T09:29:49","14,79","240,8"],
    [15566,"2020-11-07T09:31:44","14,69","246,09"],
    [15567,"2020-11-07T09:31:49","13,55","246,09"],
    [15568,"2020-11-07T09:33:40","15,46","247,96"],
    [15569,"2020-11-07T09:33:50","17,06","247,96"],
    [15570,"2020-11-07T09:35:40","13,96","245,88"],
    [15571,"2020-11-07T09:35:50","16,33","245,88"],
    [15572,"2020-11-07T09:37:40","17,02","238,77"],
    [15573,"2020-11-07T09:37:50","14,58","238,77"],
    [15574,"2020-11-07T09:39:45","14,77","242,5"],
    [15575,"2020-11-07T09:39:50","15,32","242,5"],
    [15576,"2020-11-07T09:41:45","13,89","245,85"],
    [15577,"2020-11-07T09:41:50","11,77","245,85"],
    [15578,"2020-11-07T09:43:46","15,6","241,52"],
    [15579,"2020-11-07T09:43:51","14,79","241,52"],
    [15580,"2020-11-07T09:45:46","14,54","244,76"],
    [15581,"2020-11-07T09:45:51","15,85","244,76"],
    [15582,"2020-11-07T09:47:46","14,92","250,19"],
    [15583,"2020-11-07T09:47:51","15,14","250,19"],
    [15584,"2020-11-07T09:49:46","16,12","240,21"],
    [15585,"2020-11-07T09:49:51","13,82","240,21"],
    [15586,"2020-11-07T09:51:47","14,26","258,08"],
    [15587,"2020-11-07T09:51:52","12,88","258,08"],
    [15588,"2020-11-07T09:53:47","14,49","264"],
    [15589,"2020-11-07T09:53:52","13,87","264"],
    [15590,"2020-11-07T09:55:47","15,39","253,33"],
    [15591,"2020-11-07T09:55:52","14,22","253,33"],
    [15592,"2020-11-07T09:57:42","12,67","265,11"],
    [15593,"2020-11-07T09:57:52","13,65","265,11"],
    [15594,"2020-11-07T09:59:47","10,51","242,94"],
    [15595,"2020-11-07T09:59:52","10,35","242,94"],
    [15596,"2020-11-07T10:01:48","13,91","262,43"],
    [15597,"2020-11-07T10:01:53","13,87","262,43"],
    [15598,"2020-11-07T10:03:48","15,89","258,16"],
    [15599,"2020-11-07T10:03:53","15,88","258,16"],
    [15600,"2020-11-07T10:05:48","13,76","249,15"],
    [15601,"2020-11-07T10:05:53","13,75","249,15"],
    [15602,"2020-11-07T10:07:48","11,52","256,24"],
    [15603,"2020-11-07T10:07:58","14,23","256,24"],
    [15604,"2020-11-07T10:09:49","14,23","254,98"],
    [15605,"2020-11-07T10:09:59","12,48","254,98"],
    [15606,"2020-11-07T10:11:54","14,6","251,79"],
    [15607,"2020-11-07T10:11:59","12,95","251,79"],
    [15608,"2020-11-07T10:13:59","13,64","258,99"],
    [15609,"2020-11-07T10:14:09","12,78","258,99"],
    [15610,"2020-11-07T10:16:04","12,17","267,37"],
    [15611,"2020-11-07T10:16:09","13,2","267,37"],
    [15612,"2020-11-07T10:18:04","13,5","246,46"],
    [15613,"2020-11-07T10:18:09","13","246,46"],
    [15614,"2020-11-07T10:19:59","13,39","254,62"],
    [15615,"2020-11-07T10:20:09","13,33","254,62"],
    [15616,"2020-11-07T10:22:04","10,94","249,66"],
    [15617,"2020-11-07T10:22:09","12,23","249,66"],
    [15618,"2020-11-07T10:24:05","14,29","242,95"],
    [15619,"2020-11-07T10:24:10","12,73","242,95"],
    [15620,"2020-11-07T10:26:05","13,47","254,31"],
    [15621,"2020-11-07T10:26:10","13,11","254,31"],
    [15622,"2020-11-07T10:28:00","12,77","238,41"],
    [15623,"2020-11-07T10:28:10","14,67","238,41"],
    [15624,"2020-11-07T10:30:05","14,81","243,21"],
    [15625,"2020-11-07T10:30:10","12,82","243,21"],
    [15626,"2020-11-07T10:32:00","15,77","240,19"],
    [15627,"2020-11-07T10:32:10","14,03","240,19"],
    [15628,"2020-11-07T10:34:01","15,3","243,95"],
    [15629,"2020-11-07T10:34:11","14,15","243,95"],
    [15630,"2020-11-07T10:36:06","13,11","249,53"],
    [15631,"2020-11-07T10:36:11","13,01","249,53"],
    [15632,"2020-11-07T10:38:06","15,21","248,4"],
    [15633,"2020-11-07T10:38:11","15,85","248,4"],
    [15634,"2020-11-07T10:40:06","15,78","247,12"],
    [15635,"2020-11-07T10:40:11","13,42","247,12"],
    [15636,"2020-11-07T10:42:07","11,61","242,08"],
    [15637,"2020-11-07T10:42:12","10,84","242,08"],
    [15638,"2020-11-07T10:44:07","12,05","253,18"],
    [15639,"2020-11-07T10:44:12","11,02","253,18"],
    [15640,"2020-11-07T10:46:07","12,69","248,3"],
    [15641,"2020-11-07T10:46:12","12,75","248,3"],
    [15642,"2020-11-07T10:48:07","14,14","254,91"],
    [15643,"2020-11-07T10:48:12","13,9","254,91"],
    [15644,"2020-11-07T10:50:07","13,07","247,74"],
    [15645,"2020-11-07T10:50:12","13,01","247,74"],
    [15646,"2020-11-07T10:52:08","11,99","250,1"],
    [15647,"2020-11-07T10:52:13","11,97","250,1"],
    [15648,"2020-11-07T10:54:08","13,38","243,86"],
    [15649,"2020-11-07T10:54:18","12,36","243,86"],
    [15650,"2020-11-07T10:56:08","12,99","251,24"],
    [15651,"2020-11-07T10:56:18","14,47","251,24"],
    [15652,"2020-11-07T10:58:13","13,23","255,13"],
    [15653,"2020-11-07T10:58:18","14,15","255,13"],
    [15654,"2020-11-07T11:00:14","14,9","253,68"],
    [15655,"2020-11-07T11:00:19","13,01","253,68"],
    [15656,"2020-11-07T11:02:14","15,05","244,02"],
    [15657,"2020-11-07T11:02:19","14,18","244,02"],
    [15658,"2020-11-07T11:04:14","14,89","248,26"],
    [15659,"2020-11-07T11:04:19","13,14","248,26"],
    [15660,"2020-11-07T11:06:14","13,01","260,79"],
    [15661,"2020-11-07T11:06:19","14,79","260,79"],
    [15662,"2020-11-07T11:08:14","14,92","245,49"],
    [15663,"2020-11-07T11:08:19","15,71","245,49"],
    [15664,"2020-11-07T11:10:15","14,32","242,79"],
    [15665,"2020-11-07T11:10:20","14,41","242,79"],
    [15666,"2020-11-07T11:12:15","15,82","247,42"],
    [15667,"2020-11-07T11:12:20","14,91","247,42"],
    [15668,"2020-11-07T11:14:15","14,38","242,6"],
    [15669,"2020-11-07T11:14:20","12,1","242,6"],
    [15670,"2020-11-07T11:16:20","12,06","252,18"],
    [15671,"2020-11-07T11:16:30","11,75","252,18"],
    [15672,"2020-11-07T11:18:26","13,36","245,35"],
    [15673,"2020-11-07T11:18:31","16,39","245,35"],
    [15674,"2020-11-07T11:20:26","14,94","254,32"],
    [15675,"2020-11-07T11:20:31","14,26","254,32"],
    [15676,"2020-11-07T11:22:26","13,98","240,21"],
    [15677,"2020-11-07T11:22:31","12,56","240,21"],
    [15678,"2020-11-07T11:24:21","14,28","246,48"],
    [15679,"2020-11-07T11:24:31","13,94","246,48"],
    [15680,"2020-11-07T11:26:26","14,38","251,99"],
    [15681,"2020-11-07T11:26:31","13,62","251,99"],
    [15682,"2020-11-07T11:28:27","12,31","256,95"],
    [15683,"2020-11-07T11:28:32","15,54","256,95"],
    [15684,"2020-11-07T11:30:32","15,19","247,86"],
    [15685,"2020-11-07T11:30:37","15,16","247,86"],
    [15686,"2020-11-07T11:32:32","14,53","243,88"],
    [15687,"2020-11-07T11:32:37","14","243,88"],
    [15688,"2020-11-07T11:34:32","13,78","259,08"],
    [15689,"2020-11-07T11:34:37","14,62","259,08"],
    [15690,"2020-11-07T11:36:33","13,08","263,25"],
    [15691,"2020-11-07T11:36:38","15,63","263,25"],
    [15692,"2020-11-07T11:38:33","13,86","256,82"],
    [15693,"2020-11-07T11:38:38","13,69","256,82"],
    [15694,"2020-11-07T11:40:33","13,89","250,85"],
    [15695,"2020-11-07T11:40:38","14,92","250,85"],
    [15696,"2020-11-07T11:42:28","13,49","249,55"],
    [15697,"2020-11-07T11:42:38","12,57","249,55"],
    [15698,"2020-11-07T11:44:33","12,91","248,12"],
    [15699,"2020-11-07T11:44:39","11,22","248,12"],
    [15700,"2020-11-07T11:46:29","13,01","250,64"],
    [15701,"2020-11-07T11:46:39","11,81","250,64"],
    [15702,"2020-11-07T11:48:34","12,76","263,78"],
    [15703,"2020-11-07T11:48:39","12,73","263,78"],
    [15704,"2020-11-07T11:50:34","12,52","252,56"],
    [15705,"2020-11-07T11:50:39","13,43","252,56"],
    [15706,"2020-11-07T11:52:34","13,74","260,86"],
    [15707,"2020-11-07T11:52:39","13,65","260,86"],
    [15708,"2020-11-07T11:54:35","13,85","263,65"],
    [15709,"2020-11-07T11:54:40","13,12","263,65"],
    [15710,"2020-11-07T11:56:35","13,34","265,06"],
    [15711,"2020-11-07T11:56:40","12,98","265,06"],
    [15712,"2020-11-07T11:58:35","12,99","259,31"],
    [15713,"2020-11-07T11:58:40","13,97","259,31"],
    [15714,"2020-11-07T12:00:35","17,14","260,86"],
    [15715,"2020-11-07T12:00:40","19,05","260,86"],
    [15716,"2020-11-07T12:02:35","17,39","263,23"],
    [15717,"2020-11-07T12:02:40","18,17","263,23"],
    [15718,"2020-11-07T12:04:36","15,87","259,03"],
    [15719,"2020-11-07T12:04:41","15,43","259,03"],
    [15720,"2020-11-07T12:06:36","15,56","265,87"],
    [15721,"2020-11-07T12:06:41","16,81","265,87"],
    [15722,"2020-11-07T12:08:36","15,79","253,64"],
    [15723,"2020-11-07T12:08:41","16,09","253,64"],
    [15724,"2020-11-07T12:10:36","19,79","254,04"],
    [15725,"2020-11-07T12:10:41","17,11","257,29"],
    [15726,"2020-11-07T12:12:47","17,12","243,87"],
    [15727,"2020-11-07T12:12:52","18,38","243,87"],
    [15728,"2020-11-07T12:14:42","15,58","255,52"],
    [15729,"2020-11-07T12:14:52","14,53","255,52"],
    [15730,"2020-11-07T12:16:47","15,68","249,84"],
    [15731,"2020-11-07T12:16:52","15,94","249,84"],
    [15732,"2020-11-07T12:18:47","17,05","245,4"],
    [15733,"2020-11-07T12:18:52","17,07","245,4"],
    [15734,"2020-11-07T12:20:48","14,77","250,18"],
    [15735,"2020-11-07T12:20:53","14,76","250,18"],
    [15736,"2020-11-07T12:22:48","15,87","255,21"],
    [15737,"2020-11-07T12:22:53","15,84","255,21"],
    [15738,"2020-11-07T12:24:48","13,68","253,62"],
    [15739,"2020-11-07T12:24:53","13,71","253,62"],
    [15740,"2020-11-07T12:26:48","16,3","255,19"],
    [15741,"2020-11-07T12:26:58","14,23","255,19"],
    [15742,"2020-11-07T12:28:53","12,79","244,57"],
    [15743,"2020-11-07T12:28:58","15,09","244,57"],
    [15744,"2020-11-07T12:30:49","15,07","256,32"],
    [15745,"2020-11-07T12:30:59","14,22","256,32"],
    [15746,"2020-11-07T12:32:54","15,59","253,92"],
    [15747,"2020-11-07T12:32:59","13,13","253,92"],
    [15748,"2020-11-07T12:34:54","16,86","254,5"],
    [15749,"2020-11-07T12:34:59","14,7","258,15"],
    [15750,"2020-11-07T12:36:54","13,57","252,48"],
    [15751,"2020-11-07T12:36:59","15,39","252,66"],
    [15752,"2020-11-07T12:38:49","14,7","252,66"],
    [15753,"2020-11-07T12:38:59","14,74","249,62"],
    [15754,"2020-11-07T12:40:50","13,48","249,62"],
    [15755,"2020-11-07T12:41:00","12,99","248,46"],
    [15756,"2020-11-07T12:42:55","13,42","248,55"],
    [15757,"2020-11-07T12:43:00","11,61","243,6"],
    [15758,"2020-11-07T12:44:55","12,87","245,31"],
    [15759,"2020-11-07T12:45:00","13,27","246,04"],
    [15760,"2020-11-07T12:46:55","12,27","241,21"],
    [15761,"2020-11-07T12:47:00","13,43","242,26"],
    [15762,"2020-11-07T12:48:55","10,45","242,26"],
    [15763,"2020-11-07T12:49:00","13,19","248,52"],
    [15764,"2020-11-07T12:50:56","13,34","232,65"],
    [15765,"2020-11-07T12:51:01","12,25","235,07"],
    [15766,"2020-11-07T12:52:51","12,75","235,07"],
    [15767,"2020-11-07T12:53:01","11,59","238,15"],
    [15768,"2020-11-07T12:54:56","13,8","237,01"],
    [15769,"2020-11-07T12:55:01","12,75","233,93"],
    [15770,"2020-11-07T12:56:56","10,44","233,93"],
    [15771,"2020-11-07T12:57:01","10,48","233,4"],
    [15772,"2020-11-07T12:58:52","12,6","232,68"],
    [15773,"2020-11-07T12:59:02","13,63","232,68"],
    [15774,"2020-11-07T13:00:52","11,56","235,3"],
    [15775,"2020-11-07T13:01:02","10,95","235,3"],
    [15776,"2020-11-07T13:03:02","10,94","232,02"],
    [15777,"2020-11-07T13:03:07","12,98","228,38"],
    [15778,"2020-11-07T13:05:12","12,95","246,07"],
    [15779,"2020-11-07T13:05:17","13,87","246,07"],
    [15780,"2020-11-07T13:07:13","12,6","235,89"],
    [15781,"2020-11-07T13:07:17","11,45","235,89"],
    [15782,"2020-11-07T13:09:13","12,39","235,27"],
    [15783,"2020-11-07T13:09:18","12,02","241,19"],
    [15784,"2020-11-07T13:11:08","11,56","241,19"],
    [15785,"2020-11-07T13:11:18","13,14","233,65"],
    [15786,"2020-11-07T13:13:13","11,96","231,78"],
    [15787,"2020-11-07T13:13:18","12,29","232,4"],
    [15788,"2020-11-07T13:15:08","12,04","232,4"],
    [15789,"2020-11-07T13:15:18","11,3","236,97"],
    [15790,"2020-11-07T13:17:14","10,28","233,52"],
    [15791,"2020-11-07T13:17:19","10,41","235,08"],
    [15792,"2020-11-07T13:19:14","9,74","231,72"],
    [15793,"2020-11-07T13:19:19","10,91","233,85"],
    [15794,"2020-11-07T13:21:09","10,71","233,85"],
    [15795,"2020-11-07T13:21:19","10,73","231,53"],
    [15796,"2020-11-07T13:23:14","10,69","231,56"],
    [15797,"2020-11-07T13:23:19","10,12","224,91"],
    [15798,"2020-11-07T13:25:09","13,28","224,91"],
    [15799,"2020-11-07T13:25:19","11,33","232,62"],
    [15800,"2020-11-07T13:27:10","11,77","232,62"],
    [15801,"2020-11-07T13:27:20","10,83","229,8"],
    [15802,"2020-11-07T13:29:15","12,54","224,16"],
    [15803,"2020-11-07T13:29:20","12,21","222,02"],
    [15804,"2020-11-07T13:31:10","11,52","222,02"],
    [15805,"2020-11-07T13:31:20","13,65","229,42"],
    [15806,"2020-11-07T13:33:15","11,07","222,69"],
    [15807,"2020-11-07T13:33:20","10,41","231,78"],
    [15808,"2020-11-07T13:35:16","13,17","227,29"],
    [15809,"2020-11-07T13:35:21","11,85","227,31"],
    [15810,"2020-11-07T13:37:11","11,24","227,31"],
    [15811,"2020-11-07T13:37:21","12,02","228,94"],
    [15812,"2020-11-07T13:39:16","12,33","227,68"],
    [15813,"2020-11-07T13:39:21","11,56","223,42"],
    [15814,"2020-11-07T13:41:16","10,97","219,46"],
    [15815,"2020-11-07T13:41:21","12","227,38"],
    [15816,"2020-11-07T13:43:17","11,15","222,55"],
    [15817,"2020-11-07T13:43:22","11,13","220,88"],
    [15818,"2020-11-07T13:45:17","12,18","230,15"],
    [15819,"2020-11-07T13:45:22","12,24","230,34"],
    [15820,"2020-11-07T13:47:17","11,73","229,38"],
    [15821,"2020-11-07T13:47:22","11,68","229,32"],
    [15822,"2020-11-07T13:49:17","13,37","227,49"],
    [15823,"2020-11-07T13:49:22","13,4","227,58"],
    [15824,"2020-11-07T13:51:17","11,89","227,58"],
    [15825,"2020-11-07T13:51:22","11,91","226,58"],
    [15826,"2020-11-07T13:53:18","13,17","229,46"],
    [15827,"2020-11-07T13:53:23","13,15","229,46"],
    [15828,"2020-11-07T13:55:18","12,82","227,4"],
    [15829,"2020-11-07T13:55:23","12,83","227,4"],
    [15830,"2020-11-07T13:57:18","11,53","233,04"],
    [15831,"2020-11-07T13:57:28","12,04","233,04"],
    [15832,"2020-11-07T13:59:23","12,32","234,35"],
    [15833,"2020-11-07T13:59:28","12,45","234,35"],
    [15834,"2020-11-07T14:01:23","11,83","228,69"],
    [15835,"2020-11-07T14:01:28","11,66","228,69"],
    [15836,"2020-11-07T14:03:29","11,67","231,99"],
    [15837,"2020-11-07T14:03:39","11,37","231,99"],
    [15838,"2020-11-07T14:05:29","10,36","228,69"],
    [15839,"2020-11-07T14:05:39","12,8","228,69"],
    [15840,"2020-11-07T14:07:34","11,02","233,64"],
    [15841,"2020-11-07T14:07:39","11,46","233,64"],
    [15842,"2020-11-07T14:09:29","10,85","228,47"],
    [15843,"2020-11-07T14:09:39","11,8","228,47"],
    [15844,"2020-11-07T14:11:29","12,16","230,72"],
    [15845,"2020-11-07T14:11:40","11,58","230,72"],
    [15846,"2020-11-07T14:13:30","12,43","225,41"],
    [15847,"2020-11-07T14:13:40","12,03","225,41"],
    [15848,"2020-11-07T14:15:35","10,03","235,27"],
    [15849,"2020-11-07T14:15:40","11,33","235,27"],
    [15850,"2020-11-07T14:17:35","10,56","228,73"],
    [15851,"2020-11-07T14:17:40","10,79","228,73"],
    [15852,"2020-11-07T14:19:30","11,97","223,88"],
    [15853,"2020-11-07T14:19:40","10,23","223,88"],
    [15854,"2020-11-07T14:21:36","11,59","230,53"],
    [15855,"2020-11-07T14:21:41","9,51","230,53"],
    [15856,"2020-11-07T14:23:31","8,88","222,64"],
    [15857,"2020-11-07T14:23:41","12,18","222,64"],
    [15858,"2020-11-07T14:25:36","12,35","229,91"],
    [15859,"2020-11-07T14:25:41","10,48","229,91"],
    [15860,"2020-11-07T14:27:36","12,18","237,17"],
    [15861,"2020-11-07T14:27:41","11,7","237,17"],
    [15862,"2020-11-07T14:29:36","10,46","224,88"],
    [15863,"2020-11-07T14:29:41","10,75","224,88"],
    [15864,"2020-11-07T14:31:37","8,04","222,32"],
    [15865,"2020-11-07T14:31:42","6,43","222,32"],
    [15866,"2020-11-07T14:33:37","10,84","230,35"],
    [15867,"2020-11-07T14:33:42","10,82","230,35"],
    [15868,"2020-11-07T14:35:37","10,43","226,31"],
    [15869,"2020-11-07T14:35:42","10,41","226,31"],
    [15870,"2020-11-07T14:37:37","11,58","232,73"],
    [15871,"2020-11-07T14:37:42","11,61","232,73"],
    [15872,"2020-11-07T14:39:38","9,17","230,18"],
    [15873,"2020-11-07T14:39:43","9,14","230,18"],
    [15874,"2020-11-07T14:41:38","7,87","234,36"],
    [15875,"2020-11-07T14:41:43","7,89","234,36"],
    [15876,"2020-11-07T14:43:38","6,34","227,52"],
    [15877,"2020-11-07T14:43:43","6,37","227,52"],
    [15878,"2020-11-07T14:45:38","5,49","233,46"],
    [15879,"2020-11-07T14:45:43","5,52","233,46"],
    [15880,"2020-11-07T14:47:39","3,41","219,7"],
    [15881,"2020-11-07T14:47:49","2,11","219,7"],
    [15882,"2020-11-07T14:49:39","5,16","265,49"],
    [15883,"2020-11-07T14:49:49","4,64","265,49"],
    [15884,"2020-11-07T14:51:44","6,29","258,37"],
    [15885,"2020-11-07T14:51:49","5,77","258,37"],
    [15886,"2020-11-07T14:53:44","6,09","251,59"],
    [15887,"2020-11-07T14:53:49","6,82","251,59"],
    [15888,"2020-11-07T14:55:39","5,42","271,14"],
    [15889,"2020-11-07T14:55:49","5,82","271,14"],
    [15890,"2020-11-07T14:57:40","6,6","252,91"],
    [15891,"2020-11-07T14:57:50","6,52","252,91"],
    [15892,"2020-11-07T14:59:45","4,49","265,64"],
    [15893,"2020-11-07T14:59:50","6,76","265,64"],
    [15894,"2020-11-07T15:01:45","7,01","254,29"],
    [15895,"2020-11-07T15:01:50","7,24","254,29"],
    [15896,"2020-11-07T15:03:45","8,14","251,25"],
    [15897,"2020-11-07T15:03:50","6,68","251,25"],
    [15898,"2020-11-07T15:05:41","6,67","256,28"],
    [15899,"2020-11-07T15:05:51","6,49","256,28"],
    [15900,"2020-11-07T15:07:46","8,36","262,89"],
    [15901,"2020-11-07T15:07:51","7,98","262,89"],
    [15902,"2020-11-07T15:09:46","7,91","265,27"],
    [15903,"2020-11-07T15:09:51","7,76","265,27"],
    [15904,"2020-11-07T15:11:46","7,14","270,41"],
    [15905,"2020-11-07T15:11:51","8,99","270,41"],
    [15906,"2020-11-07T15:13:46","7,49","250,12"],
    [15907,"2020-11-07T15:13:51","8,15","250,12"],
    [15908,"2020-11-07T15:15:47","7,2","224,61"],
    [15909,"2020-11-07T15:15:52","6,65","224,61"],
    [15910,"2020-11-07T15:17:47","7,78","212,36"],
    [15911,"2020-11-07T15:17:52","7,83","212,36"],
    [15912,"2020-11-07T15:19:47","6,84","220,39"],
    [15913,"2020-11-07T15:19:52","6,82","220,39"],
    [15914,"2020-11-07T15:21:47","8,15","226,11"],
    [15915,"2020-11-07T15:21:52","8,16","226,11"],
    [15916,"2020-11-07T15:23:47","6,97","209,29"],
    [15917,"2020-11-07T15:23:57","6,24","209,29"],
    [15918,"2020-11-07T15:25:48","6,24","204,68"],
    [15919,"2020-11-07T15:25:58","7,46","204,68"],
    [15920,"2020-11-07T15:27:53","7,03","221,63"],
    [15921,"2020-11-07T15:27:58","7,88","221,63"],
    [15922,"2020-11-07T15:29:48","7,51","214,08"],
    [15923,"2020-11-07T15:29:58","8,69","214,08"],
    [15924,"2020-11-07T15:31:53","8,08","221,2"],
    [15925,"2020-11-07T15:31:58","7,23","221,2"],
    [15926,"2020-11-07T15:33:49","7,1","212,25"],
    [15927,"2020-11-07T15:33:59","8,75","212,25"],
    [15928,"2020-11-07T15:35:54","8,25","218,41"],
    [15929,"2020-11-07T15:35:59","7,42","218,41"],
    [15930,"2020-11-07T15:37:49","8,24","206,8"],
    [15931,"2020-11-07T15:37:59","6,46","206,8"],
    [15932,"2020-11-07T15:39:54","7,57","207,96"],
    [15933,"2020-11-07T15:39:59","7,33","207,96"],
    [15934,"2020-11-07T15:41:55","9,51","211,47"],
    [15935,"2020-11-07T15:42:00","8,19","211,47"],
    [15936,"2020-11-07T15:43:50","9","209,69"],
    [15937,"2020-11-07T15:44:00","8,96","209,69"],
    [15938,"2020-11-07T15:45:50","7,23","215,88"],
    [15939,"2020-11-07T15:46:00","8,26","215,88"],
    [15940,"2020-11-07T15:47:55","7,48","213,47"],
    [15941,"2020-11-07T15:48:00","8,88","213,47"],
    [15942,"2020-11-07T15:50:00","10,03","210,03"],
    [15943,"2020-11-07T15:50:05","10,02","210,03"],
    [15944,"2020-11-07T15:52:00","8,29","208,39"],
    [15945,"2020-11-07T15:52:05","8,31","208,39"],
    [15946,"2020-11-07T15:53:55","10,03","206,42"],
    [15947,"2020-11-07T15:54:05","9,99","206,42"],
    [15948,"2020-11-07T15:56:01","8,8","219,18"],
    [15949,"2020-11-07T15:56:11","8,29","219,18"],
    [15950,"2020-11-07T15:58:01","8,63","217,17"],
    [15951,"2020-11-07T15:58:11","9,35","217,17"],
    [15952,"2020-11-07T16:00:01","8,41","209,3"],
    [15953,"2020-11-07T16:00:11","8,2","209,3"],
    [15954,"2020-11-07T16:02:06","9,28","214,09"],
    [15955,"2020-11-07T16:02:11","9,09","214,09"],
    [15956,"2020-11-07T16:04:07","10,13","210,64"],
    [15957,"2020-11-07T16:04:12","10,22","210,64"],
    [15958,"2020-11-07T16:06:11","10,13","213,14"],
    [15959,"2020-11-07T16:06:16","9,33","213,14"],
    [15960,"2020-11-07T16:08:07","8,92","221,96"],
    [15961,"2020-11-07T16:08:17","9,93","221,96"],
    [15962,"2020-11-07T16:10:07","7,08","215,59"],
    [15963,"2020-11-07T16:10:17","8,4","215,59"],
    [15964,"2020-11-07T16:12:07","8,89","222,81"],
    [15965,"2020-11-07T16:12:17","9,37","222,81"],
    [15966,"2020-11-07T16:14:13","8,9","224,61"],
    [15967,"2020-11-07T16:14:18","7,01","224,61"],
    [15968,"2020-11-07T16:16:08","9,1","226,38"],
    [15969,"2020-11-07T16:16:18","10,19","226,38"],
    [15970,"2020-11-07T16:18:13","7,37","216,46"],
    [15971,"2020-11-07T16:18:18","8,94","216,46"],
    [15972,"2020-11-07T16:20:13","8,62","227,26"],
    [15973,"2020-11-07T16:20:18","8,45","227,26"],
    [15974,"2020-11-07T16:22:08","8,12","220,76"],
    [15975,"2020-11-07T16:22:18","8,16","220,76"],
    [15976,"2020-11-07T16:24:09","8,03","230,49"],
    [15977,"2020-11-07T16:24:19","6,18","230,49"],
    [15978,"2020-11-07T16:26:09","9,65","216,45"],
    [15979,"2020-11-07T16:26:19","8,68","216,45"],
    [15980,"2020-11-07T16:28:14","8,06","218,04"],
    [15981,"2020-11-07T16:28:19","7,57","218,04"],
    [15982,"2020-11-07T16:30:14","8,47","211,88"],
    [15983,"2020-11-07T16:30:19","8,33","211,88"],
    [15984,"2020-11-07T16:32:09","8,2","214,25"],
    [15985,"2020-11-07T16:32:19","8,91","214,25"],
    [15986,"2020-11-07T16:34:10","9","224,95"],
    [15987,"2020-11-07T16:34:20","8,24","224,95"],
    [15988,"2020-11-07T16:36:15","8,88","220,02"],
    [15989,"2020-11-07T16:36:20","6,74","220,02"],
    [15990,"2020-11-07T16:38:15","7,49","217,86"],
    [15991,"2020-11-07T16:38:20","7,02","217,86"],
    [15992,"2020-11-07T16:40:15","6,32","208,07"],
    [15993,"2020-11-07T16:40:20","7,52","208,07"],
    [15994,"2020-11-07T16:42:16","7,78","221,53"],
    [15995,"2020-11-07T16:42:21","6,83","221,53"],
    [15996,"2020-11-07T16:44:21","7,97","219,26"],
    [15997,"2020-11-07T16:44:31","8,24","219,26"],
    [15998,"2020-11-07T16:46:31","8,15","223,91"],
    [15999,"2020-11-07T16:46:41","7,67","223,91"],
    [16000,"2020-11-07T16:48:36","6,6","207,84"],
    [16001,"2020-11-07T16:48:41","8,36","207,84"],
    [16002,"2020-11-07T16:50:41","8,41","220,63"],
    [16003,"2020-11-07T16:50:46","8,89","220,63"],
    [16004,"2020-11-07T16:52:42","8,54","228,31"],
    [16005,"2020-11-07T16:52:47","9,26","228,31"],
    [16006,"2020-11-07T16:54:42","9,85","222,31"],
    [16007,"2020-11-07T16:54:47","8,72","222,31"],
    [16008,"2020-11-07T16:56:42","9,05","231,83"],
    [16009,"2020-11-07T16:56:47","9,25","231,83"],
    [16010,"2020-11-07T16:58:37","8,06","219,25"],
    [16011,"2020-11-07T16:58:47","8,55","219,25"],
    [16012,"2020-11-07T17:00:38","9,56","226,42"],
    [16013,"2020-11-07T17:00:48","9,84","226,42"],
    [16014,"2020-11-07T17:02:38","8,53","214,42"],
    [16015,"2020-11-07T17:02:48","7,93","214,42"],
    [16016,"2020-11-07T17:04:53","7,86","228,69"],
    [16017,"2020-11-07T17:04:58","8,75","228,69"],
    [16018,"2020-11-07T17:06:53","8,56","232,08"],
    [16019,"2020-11-07T17:06:58","8,47","232,08"],
    [16020,"2020-11-07T17:08:48","8,75","216,02"],
    [16021,"2020-11-07T17:08:58","8,37","216,02"],
    [16022,"2020-11-07T17:10:54","8,88","230,82"],
    [16023,"2020-11-07T17:10:59","9,21","230,82"],
    [16024,"2020-11-07T17:12:54","6,92","224,69"],
    [16025,"2020-11-07T17:12:59","8,24","224,69"],
    [16026,"2020-11-07T17:14:44","8,61","231,93"],
    [16027,"2020-11-07T17:14:59","9,74","231,93"],
    [16028,"2020-11-07T17:16:54","9,76","228,82"],
    [16029,"2020-11-07T17:16:59","9,11","228,82"],
    [16030,"2020-11-07T17:18:55","6,78","224,35"],
    [16031,"2020-11-07T17:19:00","8,22","224,35"],
    [16032,"2020-11-07T17:20:55","9,09","216,93"],
    [16033,"2020-11-07T17:21:00","8,86","216,93"],
    [16034,"2020-11-07T17:22:50","8,21","219,24"],
    [16035,"2020-11-07T17:23:00","9,29","219,24"],
    [16036,"2020-11-07T17:24:50","9,24","224,54"],
    [16037,"2020-11-07T17:25:00","9,11","224,54"],
    [16038,"2020-11-07T17:26:56","9,41","220,38"],
    [16039,"2020-11-07T17:27:01","7,9","220,38"],
    [16040,"2020-11-07T17:29:01","10,88","230,88"],
    [16041,"2020-11-07T17:29:06","10,86","230,88"],
    [16042,"2020-11-07T17:31:01","9,68","225,45"],
    [16043,"2020-11-07T17:31:11","8,85","225,45"],
    [16044,"2020-11-07T17:33:06","10,86","228,2"],
    [16045,"2020-11-07T17:33:11","10,89","228,2"],
    [16046,"2020-11-07T17:35:06","10,82","226,75"],
    [16047,"2020-11-07T17:35:11","10,43","226,75"],
    [16048,"2020-11-07T17:37:06","7,46","232,59"],
    [16049,"2020-11-07T17:37:11","7,39","232,59"],
    [16050,"2020-11-07T17:39:07","8,37","228,94"],
    [16051,"2020-11-07T17:39:12","8,35","228,94"],
    [16052,"2020-11-07T17:41:12","9,17","240,13"],
    [16053,"2020-11-07T17:41:17","9,71","240,13"],
    [16054,"2020-11-07T17:43:17","9,62","234,08"],
    [16055,"2020-11-07T17:43:22","9,59","234,08"],
    [16056,"2020-11-07T17:45:17","8,22","213,34"],
    [16057,"2020-11-07T17:45:22","8,19","213,34"],
    [16058,"2020-11-07T17:47:18","8,88","232,16"],
    [16059,"2020-11-07T17:47:23","8,86","232,16"],
    [16060,"2020-11-07T17:49:18","9,05","227,95"],
    [16061,"2020-11-07T17:49:23","9,03","227,95"],
    [16062,"2020-11-07T17:51:18","8,06","231,59"],
    [16063,"2020-11-07T17:51:23","8,08","231,59"],
    [16064,"2020-11-07T17:53:18","8,99","225,07"],
    [16065,"2020-11-07T17:53:23","9,01","225,07"],
    [16066,"2020-11-07T17:55:18","8","229,11"],
    [16067,"2020-11-07T17:55:23","7,99","229,11"],
    [16068,"2020-11-07T17:57:19","6,4","234,38"],
    [16069,"2020-11-07T17:57:29","6,24","234,38"],
    [16070,"2020-11-07T17:59:24","8,44","225,33"],
    [16071,"2020-11-07T17:59:29","8,46","225,33"],
    [16072,"2020-11-07T18:01:24","6,34","229,82"],
    [16073,"2020-11-07T18:01:29","8,08","229,82"],
    [16074,"2020-11-07T18:03:24","5,58","216,29"],
    [16075,"2020-11-07T18:03:29","6,69","216,29"],
    [16076,"2020-11-07T18:05:30","6,78","230,83"],
    [16077,"2020-11-07T18:05:35","6,79","230,83"],
    [16078,"2020-11-07T18:07:30","5,98","222,05"],
    [16079,"2020-11-07T18:07:40","6,46","222,05"],
    [16080,"2020-11-07T18:09:35","7,25","226,67"],
    [16081,"2020-11-07T18:09:40","6,64","226,67"],
    [16082,"2020-11-07T18:11:35","8,45","206,21"],
    [16083,"2020-11-07T18:11:40","8,24","206,21"],
    [16084,"2020-11-07T18:13:35","8,03","225,28"],
    [16085,"2020-11-07T18:13:40","7,99","225,28"],
    [16086,"2020-11-07T18:15:36","9,01","222,35"],
    [16087,"2020-11-07T18:15:41","8,29","222,35"],
    [16088,"2020-11-07T18:17:31","8,22","227,14"],
    [16089,"2020-11-07T18:17:41","8,57","227,14"],
    [16090,"2020-11-07T18:19:36","9,18","229,8"],
    [16091,"2020-11-07T18:19:41","8,92","229,8"],
    [16092,"2020-11-07T18:21:36","8,73","222,32"],
    [16093,"2020-11-07T18:21:41","8,69","222,32"],
    [16094,"2020-11-07T18:23:37","9,97","229,8"],
    [16095,"2020-11-07T18:23:42","10","229,8"],
    [16096,"2020-11-07T18:25:37","8,57","221,79"],
    [16097,"2020-11-07T18:25:47","9,45","221,79"],
    [16098,"2020-11-07T18:27:42","9,39","228,95"],
    [16099,"2020-11-07T18:27:47","9,65","228,95"],
    [16100,"2020-11-07T18:29:42","8,85","234,73"],
    [16101,"2020-11-07T18:29:47","8,39","234,73"],
    [16102,"2020-11-07T18:31:42","9,26","230,79"],
    [16103,"2020-11-07T18:31:47","9,08","230,79"],
    [16104,"2020-11-07T18:33:43","9,46","221,81"],
    [16105,"2020-11-07T18:33:48","9,3","221,81"],
    [16106,"2020-11-07T18:35:38","9,1","227,82"],
    [16107,"2020-11-07T18:35:48","8,14","227,82"],
    [16108,"2020-11-07T18:37:38","9,87","229,64"],
    [16109,"2020-11-07T18:37:48","9,56","229,64"],
    [16110,"2020-11-07T18:39:43","10,19","225,45"],
    [16111,"2020-11-07T18:39:48","9,93","225,45"],
    [16112,"2020-11-07T18:41:44","9,39","228,84"],
    [16113,"2020-11-07T18:41:49","7,97","228,84"],
    [16114,"2020-11-07T18:43:44","8,38","231,82"],
    [16115,"2020-11-07T18:43:49","7,83","231,82"],
    [16116,"2020-11-07T18:45:54","7,88","227,28"],
    [16117,"2020-11-07T18:45:59","7,32","227,28"],
    [16118,"2020-11-07T18:47:54","7,6","224,03"],
    [16119,"2020-11-07T18:47:59","8,37","224,03"],
    [16120,"2020-11-07T18:49:59","8,45","231"],
    [16121,"2020-11-07T18:50:04","8,47","231"],
    [16122,"2020-11-07T18:52:00","5,32","225,75"],
    [16123,"2020-11-07T18:52:10","5,7","225,75"],
    [16124,"2020-11-07T18:54:05","5,9","235"],
    [16125,"2020-11-07T18:54:10","8,75","235"],
    [16126,"2020-11-07T18:56:05","7,86","227,73"],
    [16127,"2020-11-07T18:56:10","7,61","227,73"],
    [16128,"2020-11-07T18:58:00","5,27","236"],
    [16129,"2020-11-07T18:58:10","7,39","236"],
    [16130,"2020-11-07T19:00:06","8,5","231,51"],
    [16131,"2020-11-07T19:00:11","8,31","231,51"],
    [16132,"2020-11-07T19:02:06","7,71","217,55"],
    [16133,"2020-11-07T19:02:11","7,72","217,55"],
    [16134,"2020-11-07T19:04:06","6,02","233,01"],
    [16135,"2020-11-07T19:04:11","5,93","233,01"],
    [16136,"2020-11-07T19:06:06","7,3","224,91"],
    [16137,"2020-11-07T19:06:11","7,32","224,91"],
    [16138,"2020-11-07T19:08:06","6,4","234,02"],
    [16139,"2020-11-07T19:08:11","6,38","234,02"],
    [16140,"2020-11-07T19:10:07","5,88","229,45"],
    [16141,"2020-11-07T19:10:12","5,87","229,45"],
    [16142,"2020-11-07T19:12:07","5,21","238,33"],
    [16143,"2020-11-07T19:12:12","5,23","238,33"],
    [16144,"2020-11-07T19:14:12","5,17","242,38"],
    [16145,"2020-11-07T19:14:17","4,53","242,38"],
    [16146,"2020-11-07T19:16:12","5,23","221,99"],
    [16147,"2020-11-07T19:16:17","6,34","221,99"],
    [16148,"2020-11-07T19:18:13","4,78","232,31"],
    [16149,"2020-11-07T19:18:18","4,58","232,31"],
    [16150,"2020-11-07T19:20:13","3,87","266,03"],
    [16151,"2020-11-07T19:20:18","2,77","266,03"],
    [16152,"2020-11-07T19:22:13","4,33","293,46"],
    [16153,"2020-11-07T19:22:18","4,52","293,46"],
    [16154,"2020-11-07T19:24:08","4,28","308,41"],
    [16155,"2020-11-07T19:24:18","4,32","308,41"],
    [16156,"2020-11-07T19:26:14","3,76","303,22"],
    [16157,"2020-11-07T19:26:19","4,17","303,22"],
    [16158,"2020-11-07T19:28:14","3,29","304,36"],
    [16159,"2020-11-07T19:28:19","4,84","304,36"],
    [16160,"2020-11-07T19:30:14","4,53","310,97"],
    [16161,"2020-11-07T19:30:19","5,03","310,97"],
    [16162,"2020-11-07T19:32:09","4,89","319,65"],
    [16163,"2020-11-07T19:32:19","4,79","319,65"],
    [16164,"2020-11-07T19:34:14","4,49","314,35"],
    [16165,"2020-11-07T19:34:19","4,59","314,35"],
    [16166,"2020-11-07T19:36:15","5,06","316,63"],
    [16167,"2020-11-07T19:36:20","5,34","316,63"],
    [16168,"2020-11-07T19:38:10","5,46","328,45"],
    [16169,"2020-11-07T19:38:20","5,8","328,45"],
    [16170,"2020-11-07T19:40:15","6,24","329,31"],
    [16171,"2020-11-07T19:40:20","5,33","323,41"],
    [16172,"2020-11-07T19:42:10","6,69","323,41"],
    [16173,"2020-11-07T19:42:20","6,22","334,66"],
    [16174,"2020-11-07T19:44:15","7,13","334,66"],
    [16175,"2020-11-07T19:44:20","7,64","335,42"],
    [16176,"2020-11-07T19:46:16","7,66","338,06"],
    [16177,"2020-11-07T19:46:21","8,62","341,01"],
    [16178,"2020-11-07T19:48:16","6,69","338,37"],
    [16179,"2020-11-07T19:48:26","8,18","338,23"],
    [16180,"2020-11-07T19:50:21","7,08","336,62"],
    [16181,"2020-11-07T19:50:26","7,29","336,62"],
    [16182,"2020-11-07T19:52:16","7,71","336,62"],
    [16183,"2020-11-07T19:52:27","7,73","338,47"],
    [16184,"2020-11-07T19:54:17","7,58","338,47"],
    [16185,"2020-11-07T19:54:27","7,84","345,44"],
    [16186,"2020-11-07T19:56:32","7,76","350,29"],
    [16187,"2020-11-07T19:56:37","8,57","350,29"],
    [16188,"2020-11-07T19:58:32","9,96","353,58"],
    [16189,"2020-11-07T19:58:37","8,67","353,58"],
    [16190,"2020-11-07T20:00:32","9,49","358,33"],
    [16191,"2020-11-07T20:00:37","9,89","358,33"],
    [16192,"2020-11-07T20:02:33","7,99","7,29"],
    [16193,"2020-11-07T20:02:38","8,38","7,29"],
    [16194,"2020-11-07T20:04:43","8,29","352,48"],
    [16195,"2020-11-07T20:04:48","8,67","352,48"],
    [16196,"2020-11-07T20:06:38","8,79","354,43"],
    [16197,"2020-11-07T20:06:48","8,43","354,43"],
    [16198,"2020-11-07T20:08:43","8,81","352,21"],
    [16199,"2020-11-07T20:08:48","8,85","352,21"],
    [16200,"2020-11-07T20:10:38","10,95","354,1"],
    [16201,"2020-11-07T20:10:48","9,59","354,1"],
    [16202,"2020-11-07T20:12:44","8,85","3,65"],
    [16203,"2020-11-07T20:12:49","8,92","3,65"],
    [16204,"2020-11-07T20:14:48","11,84","350,12"],
    [16205,"2020-11-07T20:14:53","11,86","350,12"],
    [16206,"2020-11-07T20:16:49","9,84","352,07"],
    [16207,"2020-11-07T20:16:54","9,83","352,07"],
    [16208,"2020-11-07T20:18:49","10,09","343,71"],
    [16209,"2020-11-07T20:18:54","10,11","343,71"],
    [16210,"2020-11-07T20:20:49","12,95","351,43"],
    [16211,"2020-11-07T20:20:54","12,93","351,43"],
    [16212,"2020-11-07T20:22:49","9,04","0,01"],
    [16213,"2020-11-07T20:22:54","9,06","0,01"],
    [16214,"2020-11-07T20:24:49","10,47","356,12"],
    [16215,"2020-11-07T20:24:59","11,01","356,12"],
    [16216,"2020-11-07T20:26:55","12,19","1,67"],
    [16217,"2020-11-07T20:27:00","10,48","1,67"],
    [16218,"2020-11-07T20:28:55","8,86","352,43"],
    [16219,"2020-11-07T20:29:00","11,71","352,43"],
    [16220,"2020-11-07T20:30:55","14,45","351,08"],
    [16221,"2020-11-07T20:31:00","14,2","351,08"],
    [16222,"2020-11-07T20:32:55","12,08","356,59"],
    [16223,"2020-11-07T20:33:00","12,06","356,59"],
    [16224,"2020-11-07T20:34:51","14,96","2,09"],
    [16225,"2020-11-07T20:35:01","14,23","2,09"],
    [16226,"2020-11-07T20:36:56","12,9","353,42"],
    [16227,"2020-11-07T20:37:01","12,67","353,42"],
    [16228,"2020-11-07T20:38:56","12,52","342,39"],
    [16229,"2020-11-07T20:39:01","12,48","342,39"],
    [16230,"2020-11-07T20:40:56","13,11","350,82"],
    [16231,"2020-11-07T20:41:06","12,89","350,82"],
    [16232,"2020-11-07T20:42:57","14,1","357,68"],
    [16233,"2020-11-07T20:43:07","13,02","0,22"],
    [16234,"2020-11-07T20:44:57","12,34","3,47"],
    [16235,"2020-11-07T20:45:07","12,35","3,47"],
    [16236,"2020-11-07T20:46:57","11,6","352,11"],
    [16237,"2020-11-07T20:47:07","12,49","352,11"],
    [16238,"2020-11-07T20:48:57","14,55","348,61"],
    [16239,"2020-11-07T20:49:07","13,27","348,61"],
    [16240,"2020-11-07T20:51:02","13,88","355"],
    [16241,"2020-11-07T20:51:07","12,93","355"],
    [16242,"2020-11-07T20:53:03","11,88","3,47"],
    [16243,"2020-11-07T20:53:08","17,63","0"],
    [16244,"2020-11-07T20:55:03","16,88","0,39"],
    [16245,"2020-11-07T20:55:08","13,78","0,39"],
    [16246,"2020-11-07T20:57:03","15,74","353,7"],
    [16247,"2020-11-07T20:57:08","13,53","353,7"],
    [16248,"2020-11-07T20:59:03","15,26","354,2"],
    [16249,"2020-11-07T20:59:08","13,69","354,2"],
    [16250,"2020-11-07T20:59:58","14,59","2,86"],
    [16251,"2020-11-07T21:00:59","14,83","2,86"],
    [16252,"2020-11-07T21:01:09","12,69","2,86"],
    [16253,"2020-11-07T21:03:04","14,88","353,43"],
    [16254,"2020-11-07T21:03:09","14,25","353,43"],
    [16255,"2020-11-07T21:05:04","14,81","4,95"],
    [16256,"2020-11-07T21:05:09","14,92","4,95"],
    [16257,"2020-11-07T21:07:04","15,93","3,48"],
    [16258,"2020-11-07T21:07:09","14,11","3,48"],
    [16259,"2020-11-07T21:09:09","14,19","7,53"],
    [16260,"2020-11-07T21:09:19","13,5","7,53"],
    [16261,"2020-11-07T21:11:10","13,49","1,63"],
    [16262,"2020-11-07T21:11:20","14,33","1,63"],
    [16263,"2020-11-07T21:13:10","15,19","19,73"],
    [16264,"2020-11-07T21:13:20","12,99","19,73"],
    [16265,"2020-11-07T21:15:15","16,83","9,01"],
    [16266,"2020-11-07T21:15:20","17,05","9,01"],
    [16267,"2020-11-07T21:17:15","14,38","2,27"],
    [16268,"2020-11-07T21:17:20","16,29","2,27"],
    [16269,"2020-11-07T21:19:11","17,13","14,65"],
    [16270,"2020-11-07T21:19:21","17,15","14,65"],
    [16271,"2020-11-07T21:21:16","14,54","10,81"],
    [16272,"2020-11-07T21:21:21","14,89","10,81"],
    [16273,"2020-11-07T21:23:16","16,25","11,96"],
    [16274,"2020-11-07T21:23:21","16,19","11,96"],
    [16275,"2020-11-07T21:25:16","15,58","9,79"],
    [16276,"2020-11-07T21:25:21","15,6","9,79"],
    [16277,"2020-11-07T21:27:16","14,39","13,36"],
    [16278,"2020-11-07T21:27:26","13,27","13,36"],
    [16279,"2020-11-07T21:29:22","16,96","9,26"],
    [16280,"2020-11-07T21:29:27","16,16","9,26"],
    [16281,"2020-11-07T21:31:22","15,41","12,44"],
    [16282,"2020-11-07T21:31:27","15,55","12,44"],
    [16283,"2020-11-07T21:33:22","14,01","15,12"],
    [16284,"2020-11-07T21:33:27","15,77","15,12"],
    [16285,"2020-11-07T21:35:22","16,95","7,41"],
    [16286,"2020-11-07T21:35:27","17,12","7,41"],
    [16287,"2020-11-07T21:37:17","13,49","10,33"],
    [16288,"2020-11-07T21:37:27","13,71","10,33"],
    [16289,"2020-11-07T21:39:23","15,7","11,71"],
    [16290,"2020-11-07T21:39:28","14,39","11,71"],
    [16291,"2020-11-07T21:41:23","12,7","13,91"],
    [16292,"2020-11-07T21:41:33","13,59","13,91"],
    [16293,"2020-11-07T21:43:28","13,65","18,71"],
    [16294,"2020-11-07T21:43:38","14,15","18,71"],
    [16295,"2020-11-07T21:45:33","13,85","6,73"],
    [16296,"2020-11-07T21:45:38","13,94","6,73"],
    [16297,"2020-11-07T21:47:33","14,96","5,03"],
    [16298,"2020-11-07T21:47:38","11,94","5,03"],
    [16299,"2020-11-07T21:49:34","14,03","7,04"],
    [16300,"2020-11-07T21:49:39","13,36","7,04"],
    [16301,"2020-11-07T21:51:34","14,82","4,86"],
    [16302,"2020-11-07T21:51:39","15,24","4,86"],
    [16303,"2020-11-07T21:53:34","15,96","14,6"],
    [16304,"2020-11-07T21:53:39","15,11","14,6"],
    [16305,"2020-11-07T21:55:34","12,86","8,78"],
    [16306,"2020-11-07T21:55:39","13,3","8,78"],
    [16307,"2020-11-07T21:57:44","13,33","6,4"],
    [16308,"2020-11-07T21:57:49","13,73","6,4"],
    [16309,"2020-11-07T21:59:45","15,5","11,92"],
    [16310,"2020-11-07T21:59:50","15,98","11,92"],
    [16311,"2020-11-07T22:01:45","13,12","4,11"],
    [16312,"2020-11-07T22:01:50","12,69","4,11"],
    [16313,"2020-11-07T22:03:40","13,31","1,39"],
    [16314,"2020-11-07T22:03:50","14,21","1,39"],
    [16315,"2020-11-07T22:05:45","12,63","358,09"],
    [16316,"2020-11-07T22:05:50","11,81","358,09"],
    [16317,"2020-11-07T22:07:45","11,43","12,83"],
    [16318,"2020-11-07T22:07:50","11,55","12,83"],
    [16319,"2020-11-07T22:09:46","14,52","5,71"],
    [16320,"2020-11-07T22:09:51","15,04","5,71"],
    [16321,"2020-11-07T22:11:46","10,06","353,54"],
    [16322,"2020-11-07T22:11:51","9,99","353,54"],
    [16323,"2020-11-07T22:13:46","11,7","351,09"],
    [16324,"2020-11-07T22:13:56","11,84","351,09"],
    [16325,"2020-11-07T22:15:51","11,24","4,85"],
    [16326,"2020-11-07T22:15:56","11,04","4,85"],
    [16327,"2020-11-07T22:17:51","13,45","6,91"],
    [16328,"2020-11-07T22:17:56","13,53","6,91"],
    [16329,"2020-11-07T22:19:47","13,84","3,58"],
    [16330,"2020-11-07T22:19:57","13,96","3,58"],
    [16331,"2020-11-07T22:21:57","13,96","1,24"],
    [16332,"2020-11-07T22:22:07","15,59","1,24"],
    [16333,"2020-11-07T22:23:57","12,71","5"],
    [16334,"2020-11-07T22:24:07","13,9","5"],
    [16335,"2020-11-07T22:26:02","14,53","15,69"],
    [16336,"2020-11-07T22:26:07","13,4","15,69"],
    [16337,"2020-11-07T22:28:03","13,47","7,5"],
    [16338,"2020-11-07T22:28:08","15,34","7,5"],
    [16339,"2020-11-07T22:30:03","12,95","9,73"],
    [16340,"2020-11-07T22:30:08","13,28","9,73"],
    [16341,"2020-11-07T22:31:58","15,04","7,22"],
    [16342,"2020-11-07T22:32:08","14,62","7,22"],
    [16343,"2020-11-07T22:34:03","13,65","0,28"],
    [16344,"2020-11-07T22:34:08","14,29","5,73"],
    [16345,"2020-11-07T22:35:59","14,22","3,57"],
    [16346,"2020-11-07T22:36:09","14,05","3,57"],
    [16347,"2020-11-07T22:37:59","13,28","9,88"],
    [16348,"2020-11-07T22:38:09","12,53","10,42"],
    [16349,"2020-11-07T22:40:04","13,82","20,26"],
    [16350,"2020-11-07T22:40:09","14,5","20,26"],
    [16351,"2020-11-07T22:41:59","13,04","16,62"],
    [16352,"2020-11-07T22:42:09","13,71","16,62"],
    [16353,"2020-11-07T22:43:59","14,26","11,44"],
    [16354,"2020-11-07T22:44:09","11,8","11,44"],
    [16355,"2020-11-07T22:46:05","13,29","16,36"],
    [16356,"2020-11-07T22:46:10","13,58","16,36"],
    [16357,"2020-11-07T22:48:00","14,39","11,26"],
    [16358,"2020-11-07T22:48:10","13,12","11,26"],
    [16359,"2020-11-07T22:50:05","11,76","7,59"],
    [16360,"2020-11-07T22:50:10","12,07","7,59"],
    [16361,"2020-11-07T22:52:05","13,1","355,52"],
    [16362,"2020-11-07T22:52:10","12,45","355,52"],
    [16363,"2020-11-07T22:54:06","13,03","5,4"],
    [16364,"2020-11-07T22:54:11","13,01","5,4"],
    [16365,"2020-11-07T22:56:06","11,88","7,48"],
    [16366,"2020-11-07T22:56:16","11,52","14,78"],
    [16367,"2020-11-07T22:58:11","12,34","14,79"],
    [16368,"2020-11-07T22:58:16","12","11,43"],
    [16369,"2020-11-07T23:00:11","13,4","11,45"],
    [16370,"2020-11-07T23:00:16","14,25","9,89"],
    [16371,"2020-11-07T23:02:06","10,97","9,9"],
    [16372,"2020-11-07T23:02:16","8,01","9,9"],
    [16373,"2020-11-07T23:04:07","10,27","4,33"],
    [16374,"2020-11-07T23:04:17","10,62","346,23"],
    [16375,"2020-11-07T23:06:12","12,25","346,2"],
    [16376,"2020-11-07T23:06:17","13,62","355,7"],
    [16377,"2020-11-07T23:08:17","13,57","355,69"],
    [16378,"2020-11-07T23:08:27","14,41","353,72"],
    [16379,"2020-11-07T23:10:17","12,38","353,72"],
    [16380,"2020-11-07T23:10:27","11,15","356,09"],
    [16381,"2020-11-07T23:12:18","11,27","356,09"],
    [16382,"2020-11-07T23:12:28","13,21","1,97"],
    [16383,"2020-11-07T23:14:28","10,5","356,71"],
    [16384,"2020-11-07T23:14:38","10,2","356,71"],
    [16385,"2020-11-07T23:16:33","9,57","355,7"],
    [16386,"2020-11-07T23:16:38","11,36","355,7"],
    [16387,"2020-11-07T23:18:33","12,12","0"],
    [16388,"2020-11-07T23:18:38","10,96","353,97"],
    [16389,"2020-11-07T23:20:33","12,12","1,27"],
    [16390,"2020-11-07T23:20:38","12,31","0,28"],
    [16391,"2020-11-07T23:22:33","9,46","0,28"],
    [16392,"2020-11-07T23:22:38","11,2","355,89"],
    [16393,"2020-11-07T23:24:34","10,61","0,02"],
    [16394,"2020-11-07T23:24:39","10,43","0,02"],
    [16395,"2020-11-07T23:26:29","8,38","339,42"],
    [16396,"2020-11-07T23:26:39","8,54","339,42"],
    [16397,"2020-11-07T23:28:34","8,94","335,44"],
    [16398,"2020-11-07T23:28:39","8,22","335,44"],
    [16399,"2020-11-07T23:30:34","6,82","323,38"],
    [16400,"2020-11-07T23:30:39","6,25","323,38"],
    [16401,"2020-11-07T23:32:30","5,52","319,22"],
    [16402,"2020-11-07T23:32:40","7,55","319,22"],
    [16403,"2020-11-07T23:34:35","7,14","310,66"],
    [16404,"2020-11-07T23:34:40","5,93","310,66"],
    [16405,"2020-11-07T23:36:35","6,72","271,58"],
    [16406,"2020-11-07T23:36:40","4,03","271,58"],
    [16407,"2020-11-07T23:38:35","6,06","294,56"],
    [16408,"2020-11-07T23:38:40","6,36","294,56"],
    [16409,"2020-11-07T23:40:36","5,36","293,39"],
    [16410,"2020-11-07T23:40:46","4,52","293,39"],
    [16411,"2020-11-07T23:42:41","6,15","299,77"],
    [16412,"2020-11-07T23:42:46","5,43","299,77"],
    [16413,"2020-11-07T23:44:36","4,5","309,05"],
    [16414,"2020-11-07T23:44:46","5,59","309,05"],
    [16415,"2020-11-07T23:46:41","5,94","330,78"],
    [16416,"2020-11-07T23:46:46","6,11","330,78"],
    [16417,"2020-11-07T23:48:41","7,17","319,52"],
    [16418,"2020-11-07T23:48:46","5,99","319,52"],
    [16419,"2020-11-07T23:50:42","6,45","336,65"],
    [16420,"2020-11-07T23:50:47","5,22","336,65"],
    [16421,"2020-11-07T23:52:42","5,42","324,89"],
    [16422,"2020-11-07T23:52:47","6,6","324,89"],
    [16423,"2020-11-07T23:54:42","7,02","333,45"],
    [16424,"2020-11-07T23:54:47","6,85","333,45"],
    [16425,"2020-11-07T23:56:42","7,49","326,02"],
    [16426,"2020-11-07T23:56:47","7,71","326,02"],
    [16427,"2020-11-07T23:58:42","6,99","322,22"],
    [16428,"2020-11-07T23:58:47","6,62","322,22"],
    [16429,"2020-12-07T00:00:43","6,61","324,21"],
    [16430,"2020-12-07T00:00:48","7,89","324,21"],
    [16431,"2020-12-07T00:02:38","7,59","328,16"],
    [16432,"2020-12-07T00:02:48","7,78","328,16"],
    [16433,"2020-12-07T00:04:38","4,88","341,06"],
    [16434,"2020-12-07T00:04:48","7,53","341,06"],
    [16435,"2020-12-07T00:06:43","9,09","322,03"],
    [16436,"2020-12-07T00:06:48","6,38","322,03"],
    [16437,"2020-12-07T00:08:43","9,76","326,4"],
    [16438,"2020-12-07T00:08:48","9,82","326,4"],
    [16439,"2020-12-07T00:10:44","9,71","337,4"],
    [16440,"2020-12-07T00:10:49","8,24","337,4"],
    [16441,"2020-12-07T00:12:44","11,13","328,18"],
    [16442,"2020-12-07T00:12:49","9,95","328,18"],
    [16443,"2020-12-07T00:14:44","12,97","314,69"],
    [16444,"2020-12-07T00:14:49","10,63","314,69"],
    [16445,"2020-12-07T00:16:39","10,64","310,95"],
    [16446,"2020-12-07T00:16:49","11,02","310,95"],
    [16447,"2020-12-07T00:18:45","10,57","320,72"],
    [16448,"2020-12-07T00:18:49","10,2","320,72"],
    [16449,"2020-12-07T00:20:45","9,77","319,01"],
    [16450,"2020-12-07T00:20:50","8,35","319,01"],
    [16451,"2020-12-07T00:22:45","7,3","314,39"],
    [16452,"2020-12-07T00:22:50","8,21","314,39"],
    [16453,"2020-12-07T00:24:45","8,08","308,09"],
    [16454,"2020-12-07T00:24:50","7,97","308,09"],
    [16455,"2020-12-07T00:26:45","9,01","302,78"],
    [16456,"2020-12-07T00:26:50","9,05","302,78"],
    [16457,"2020-12-07T00:28:46","5,41","294,51"],
    [16458,"2020-12-07T00:28:51","5,42","294,51"],
    [16459,"2020-12-07T00:30:46","5,99","289,31"],
    [16460,"2020-12-07T00:30:51","5,98","289,31"],
    [16461,"2020-12-07T00:32:46","4,58","300,38"],
    [16462,"2020-12-07T00:32:51","4,56","300,38"],
    [16463,"2020-12-07T00:34:46","6,94","299,29"],
    [16464,"2020-12-07T00:34:51","6,92","299,29"],
    [16465,"2020-12-07T00:36:47","4,75","295,39"],
    [16466,"2020-12-07T00:36:52","4,72","295,39"],
    [16467,"2020-12-07T00:38:47","6,08","293,01"],
    [16468,"2020-12-07T00:38:57","5,19","293,01"],
    [16469,"2020-12-07T00:40:52","4,09","297,16"],
    [16470,"2020-12-07T00:40:57","3,74","297,16"],
    [16471,"2020-12-07T00:42:52","4,19","287,79"],
    [16472,"2020-12-07T00:42:57","4,34","287,79"],
    [16473,"2020-12-07T00:44:47","5,62","298,78"],
    [16474,"2020-12-07T00:44:57","5,31","298,78"],
    [16475,"2020-12-07T00:46:53","4,69","276,11"],
    [16476,"2020-12-07T00:46:58","5,86","276,11"],
    [16477,"2020-12-07T00:48:53","4,55","265,49"],
    [16478,"2020-12-07T00:48:58","4,26","265,49"],
    [16479,"2020-12-07T00:50:48","5,9","275,12"],
    [16480,"2020-12-07T00:50:58","4,97","275,12"],
    [16481,"2020-12-07T00:52:53","5,56","289,98"],
    [16482,"2020-12-07T00:52:58","5,15","289,98"],
    [16483,"2020-12-07T00:54:48","7,32","259,84"],
    [16484,"2020-12-07T00:54:58","5,81","259,84"],
    [16485,"2020-12-07T00:56:54","6,38","282,85"],
    [16486,"2020-12-07T00:56:59","7,5","282,85"],
    [16487,"2020-12-07T00:58:54","8,02","287,18"],
    [16488,"2020-12-07T00:58:59","8,52","287,18"],
    [16489,"2020-12-07T01:00:58","8,15","302,89"],
    [16490,"2020-12-07T01:01:04","7,97","302,89"],
    [16491,"2020-12-07T01:03:03","6,19","293,85"],
    [16492,"2020-12-07T01:03:13","6,24","293,85"],
    [16493,"2020-12-07T01:05:08","6,52","302,2"],
    [16494,"2020-12-07T01:05:13","6,95","302,2"],
    [16495,"2020-12-07T01:07:13","6,39","291,63"],
    [16496,"2020-12-07T01:07:23","4,82","291,63"],
    [16497,"2020-12-07T01:09:28","4,75","299,76"],
    [16498,"2020-12-07T01:09:33","6,15","299,76"],
    [16499,"2020-12-07T01:11:34","6,15","283,01"],
    [16500,"2020-12-07T01:11:44","6,68","283,01"],
    [16501,"2020-12-07T01:13:34","8,46","286,47"],
    [16502,"2020-12-07T01:13:44","8,42","286,47"],
    [16503,"2020-12-07T01:15:44","6,7","284,7"],
    [16504,"2020-12-07T01:15:49","6,68","284,7"],
    [16505,"2020-12-07T01:17:44","5,99","288,79"],
    [16506,"2020-12-07T01:17:49","6,02","288,79"],
    [16507,"2020-12-07T01:19:49","6,05","290,96"],
    [16508,"2020-12-07T01:19:54","5,15","290,96"],
    [16509,"2020-12-07T01:21:44","6,96","284,65"],
    [16510,"2020-12-07T01:21:54","6,29","284,65"],
    [16511,"2020-12-07T01:23:50","5,39","277,62"],
    [16512,"2020-12-07T01:24:05","6,15","277,62"],
    [16513,"2020-12-07T01:26:00","5,7","271,25"],
    [16514,"2020-12-07T01:26:05","4,64","271,25"],
    [16515,"2020-12-07T01:28:00","5,67","257,76"],
    [16516,"2020-12-07T01:28:05","5,41","257,76"],
    [16517,"2020-12-07T01:30:00","5,05","249,98"],
    [16518,"2020-12-07T01:30:05","5,25","249,98"],
    [16519,"2020-12-07T01:32:01","3,73","265,88"],
    [16520,"2020-12-07T01:32:06","3,21","265,88"],
    [16521,"2020-12-07T01:34:01","4,09","260,9"],
    [16522,"2020-12-07T01:34:06","4,21","260,9"],
    [16523,"2020-12-07T01:35:56","2,77","275,75"],
    [16524,"2020-12-07T01:36:06","2,88","275,75"],
    [16525,"2020-12-07T01:38:01","3,58","274,65"],
    [16526,"2020-12-07T01:38:06","4,79","274,65"],
    [16527,"2020-12-07T01:40:12","4,74","281,02"],
    [16528,"2020-12-07T01:40:17","4,06","281,02"],
    [16529,"2020-12-07T01:42:12","4,97","266,76"],
    [16530,"2020-12-07T01:42:17","4,24","266,76"],
    [16531,"2020-12-07T01:44:12","5,8","284,04"],
    [16532,"2020-12-07T01:44:17","6,97","284,04"],
    [16533,"2020-12-07T01:46:12","6,66","278,66"],
    [16534,"2020-12-07T01:46:17","6,8","278,66"],
    [16535,"2020-12-07T01:48:13","4,8","280,49"],
    [16536,"2020-12-07T01:48:18","4,71","280,49"],
    [16537,"2020-12-07T01:50:13","4,9","272,42"],
    [16538,"2020-12-07T01:50:18","4,88","272,42"],
    [16539,"2020-12-07T01:52:13","6,28","286,1"],
    [16540,"2020-12-07T01:52:23","6,25","286,1"],
    [16541,"2020-12-07T01:54:13","3,56","277,52"],
    [16542,"2020-12-07T01:54:23","4,38","277,52"],
    [16543,"2020-12-07T01:56:18","8,86","292,26"],
    [16544,"2020-12-07T01:56:23","6,93","292,26"],
    [16545,"2020-12-07T01:58:19","6,34","295,98"],
    [16546,"2020-12-07T01:58:24","6,21","295,98"],
    [16547,"2020-12-07T02:00:14","6,61","305,56"],
    [16548,"2020-12-07T02:00:24","5,26","305,56"],
    [16549,"2020-12-07T02:02:14","6,12","303,54"],
    [16550,"2020-12-07T02:02:24","5,69","303,54"],
    [16551,"2020-12-07T02:04:19","5,65","313,44"],
    [16552,"2020-12-07T02:04:24","6,11","313,44"],
    [16553,"2020-12-07T02:06:20","6,18","317,08"],
    [16554,"2020-12-07T02:06:24","7,08","317,08"],
    [16555,"2020-12-07T02:08:20","6,95","311,56"],
    [16556,"2020-12-07T02:08:25","5,89","311,56"],
    [16557,"2020-12-07T02:10:20","4,7","317,06"],
    [16558,"2020-12-07T02:10:25","5,53","317,06"],
    [16559,"2020-12-07T02:12:15","6,39","339,65"],
    [16560,"2020-12-07T02:12:25","5,96","339,65"],
    [16561,"2020-12-07T02:14:20","5,81","336,07"],
    [16562,"2020-12-07T02:14:25","6,44","336,07"],
    [16563,"2020-12-07T02:16:15","6,02","341,87"],
    [16564,"2020-12-07T02:16:26","6,25","341,87"],
    [16565,"2020-12-07T02:18:21","6,22","337,38"],
    [16566,"2020-12-07T02:18:26","6,7","337,38"],
    [16567,"2020-12-07T02:20:21","6,67","350,19"],
    [16568,"2020-12-07T02:20:26","6,54","350,19"],
    [16569,"2020-12-07T02:22:26","6,51","348,36"],
    [16570,"2020-12-07T02:22:36","5,89","348,36"],
    [16571,"2020-12-07T02:24:26","6,26","338,15"],
    [16572,"2020-12-07T02:24:37","6,12","338,15"],
    [16573,"2020-12-07T02:26:27","5,11","322,26"],
    [16574,"2020-12-07T02:26:37","6,26","322,26"],
    [16575,"2020-12-07T02:28:27","5,18","318,76"],
    [16576,"2020-12-07T02:28:37","6,43","318,76"],
    [16577,"2020-12-07T02:30:32","4,57","308,28"],
    [16578,"2020-12-07T02:30:37","4,34","308,28"],
    [16579,"2020-12-07T02:32:32","5,34","298,8"],
    [16580,"2020-12-07T02:32:37","5,47","298,8"],
    [16581,"2020-12-07T02:34:33","5,08","291,99"],
    [16582,"2020-12-07T02:34:38","5,07","291,99"],
    [16583,"2020-12-07T02:36:38","5,16","310,52"],
    [16584,"2020-12-07T02:36:43","5,19","310,52"],
    [16585,"2020-12-07T02:38:33","4,05","316,01"],
    [16586,"2020-12-07T02:38:43","4,55","316,01"],
    [16587,"2020-12-07T02:40:38","3,2","329,67"],
    [16588,"2020-12-07T02:40:43","4,28","329,67"],
    [16589,"2020-12-07T02:42:38","4,43","312,52"],
    [16590,"2020-12-07T02:42:43","3,99","312,52"],
    [16591,"2020-12-07T02:44:39","6,03","310,87"],
    [16592,"2020-12-07T02:44:44","5,95","310,87"],
    [16593,"2020-12-07T02:46:39","5,95","301,66"],
    [16594,"2020-12-07T02:46:44","6,28","301,66"],
    [16595,"2020-12-07T02:48:39","7,24","295,92"],
    [16596,"2020-12-07T02:48:44","5,68","295,92"],
    [16597,"2020-12-07T02:50:39","5,51","300,18"],
    [16598,"2020-12-07T02:50:44","5,91","300,18"],
    [16599,"2020-12-07T02:52:40","4,72","298,57"],
    [16600,"2020-12-07T02:52:45","8,01","298,57"],
    [16601,"2020-12-07T02:54:35","7,92","283,6"],
    [16602,"2020-12-07T02:54:45","6,95","283,6"],
    [16603,"2020-12-07T02:56:40","6,43","289,14"],
    [16604,"2020-12-07T02:56:45","5,87","289,14"],
    [16605,"2020-12-07T02:58:40","6,55","285,35"],
    [16606,"2020-12-07T02:58:45","7,62","285,35"],
    [16607,"2020-12-07T03:00:41","5,82","295,85"],
    [16608,"2020-12-07T03:00:46","5,16","295,85"],
    [16609,"2020-12-07T03:02:36","4,98","288,86"],
    [16610,"2020-12-07T03:02:46","5,06","288,86"],
    [16611,"2020-12-07T03:04:36","4,69","284,61"],
    [16612,"2020-12-07T03:04:46","6,41","284,61"],
    [16613,"2020-12-07T03:06:41","6,37","289,92"],
    [16614,"2020-12-07T03:06:46","5,62","289,92"],
    [16615,"2020-12-07T03:08:41","5,98","296,11"],
    [16616,"2020-12-07T03:08:46","4,91","296,11"],
    [16617,"2020-12-07T03:10:37","5,26","297,61"],
    [16618,"2020-12-07T03:10:47","6,6","297,61"],
    [16619,"2020-12-07T03:12:42","5,75","311,24"],
    [16620,"2020-12-07T03:12:47","6,41","311,24"],
    [16621,"2020-12-07T03:14:47","7","293,12"],
    [16622,"2020-12-07T03:14:52","6,98","293,12"],
    [16623,"2020-12-07T03:16:47","7,03","297,17"],
    [16624,"2020-12-07T03:16:52","7,71","297,17"],
    [16625,"2020-12-07T03:18:47","7,72","297,38"],
    [16626,"2020-12-07T03:18:52","7,31","295,18"],
    [16627,"2020-12-07T03:20:43","5,55","297,18"],
    [16628,"2020-12-07T03:20:53","6,06","311,49"],
    [16629,"2020-12-07T03:22:48","6,14","298,08"],
    [16630,"2020-12-07T03:22:53","7,81","292,25"],
    [16631,"2020-12-07T03:24:43","6,63","292,25"],
    [16632,"2020-12-07T03:24:53","7,41","294,45"],
    [16633,"2020-12-07T03:26:48","7,67","320,4"],
    [16634,"2020-12-07T03:26:53","6,72","328,17"],
    [16635,"2020-12-07T03:28:49","6,97","318,26"],
    [16636,"2020-12-07T03:28:53","5,15","318,26"],
    [16637,"2020-12-07T03:30:49","7,92","316,39"],
    [16638,"2020-12-07T03:30:54","8,23","316,39"],
    [16639,"2020-12-07T03:32:49","6,64","323"],
    [16640,"2020-12-07T03:32:54","7,23","319,73"],
    [16641,"2020-12-07T03:34:44","7,02","321,12"],
    [16642,"2020-12-07T03:34:54","6,35","321,12"],
    [16643,"2020-12-07T03:36:44","6,3","319,97"],
    [16644,"2020-12-07T03:36:54","6,81","319,97"],
    [16645,"2020-12-07T03:38:50","6,09","321,58"],
    [16646,"2020-12-07T03:38:55","6,59","321,58"],
    [16647,"2020-12-07T03:41:00","6,55","314,18"],
    [16648,"2020-12-07T03:41:05","6,94","320,79"],
    [16649,"2020-12-07T03:43:00","6,75","320,1"],
    [16650,"2020-12-07T03:43:05","6,84","308,43"],
    [16651,"2020-12-07T03:44:55","7,37","308,43"],
    [16652,"2020-12-07T03:45:05","7,94","310,12"],
    [16653,"2020-12-07T03:47:10","8,02","316,01"],
    [16654,"2020-12-07T03:47:15","7,75","316,01"],
    [16655,"2020-12-07T03:49:06","8,17","309,84"],
    [16656,"2020-12-07T03:49:16","6,53","309,84"],
    [16657,"2020-12-07T03:51:11","6,28","299,66"],
    [16658,"2020-12-07T03:51:16","5,01","299,66"],
    [16659,"2020-12-07T03:53:06","7,39","305,84"],
    [16660,"2020-12-07T03:53:16","6,89","305,84"],
    [16661,"2020-12-07T03:55:06","4,87","296,82"],
    [16662,"2020-12-07T03:55:16","4,82","296,82"],
    [16663,"2020-12-07T03:57:11","4,18","302,98"],
    [16664,"2020-12-07T03:57:16","5,9","302,98"],
    [16665,"2020-12-07T03:59:12","4,69","293,29"],
    [16666,"2020-12-07T03:59:17","4,55","293,29"],
    [16667,"2020-12-07T04:01:12","7,27","267,54"],
    [16668,"2020-12-07T04:01:17","7,44","267,54"],
    [16669,"2020-12-07T04:03:12","8,11","280,15"],
    [16670,"2020-12-07T04:03:17","8,08","280,15"],
    [16671,"2020-12-07T04:05:12","9,26","259,5"],
    [16672,"2020-12-07T04:05:17","9,24","259,5"],
    [16673,"2020-12-07T04:07:13","7,94","261,01"],
    [16674,"2020-12-07T04:07:18","7,91","261,01"],
    [16675,"2020-12-07T04:09:13","11,64","244,65"],
    [16676,"2020-12-07T04:09:18","11,66","244,65"],
    [16677,"2020-12-07T04:11:13","8,81","262,86"],
    [16678,"2020-12-07T04:11:18","8,82","262,86"],
    [16679,"2020-12-07T04:13:13","12,17","258,17"],
    [16680,"2020-12-07T04:13:18","12,15","258,17"],
    [16681,"2020-12-07T04:15:14","15,11","242,12"],
    [16682,"2020-12-07T04:15:19","15,09","242,12"],
    [16683,"2020-12-07T04:17:14","12,25","240,51"],
    [16684,"2020-12-07T04:17:24","14,22","240,51"],
    [16685,"2020-12-07T04:19:19","14,91","241,27"],
    [16686,"2020-12-07T04:19:24","12,06","248,93"],
    [16687,"2020-12-07T04:21:19","16,32","241,36"],
    [16688,"2020-12-07T04:21:24","16,14","244,12"],
    [16689,"2020-12-07T04:23:19","13,07","244,12"],
    [16690,"2020-12-07T04:23:24","13,71","247,48"],
    [16691,"2020-12-07T04:25:20","15,33","241,93"],
    [16692,"2020-12-07T04:25:25","15,16","238,57"],
    [16693,"2020-12-07T04:27:20","19,55","238,57"],
    [16694,"2020-12-07T04:27:25","17,93","238,57"],
    [16695,"2020-12-07T04:29:20","14,64","232,89"],
    [16696,"2020-12-07T04:29:25","15,16","232,89"],
    [16697,"2020-12-07T04:31:21","16,96","234,5"],
    [16698,"2020-12-07T04:31:26","16,58","234,5"],
    [16699,"2020-12-07T04:33:21","15,04","231,63"],
    [16700,"2020-12-07T04:33:26","13,82","231,63"],
    [16701,"2020-12-07T04:35:21","14,26","237,56"],
    [16702,"2020-12-07T04:35:26","17,66","237,56"],
    [16703,"2020-12-07T04:37:16","12,3","227,62"],
    [16704,"2020-12-07T04:37:26","14,63","227,62"],
    [16705,"2020-12-07T04:39:21","13,91","235,23"],
    [16706,"2020-12-07T04:39:26","18,22","235,23"],
    [16707,"2020-12-07T04:41:21","17,15","233,71"],
    [16708,"2020-12-07T04:41:26","14,75","233,71"],
    [16709,"2020-12-07T04:43:22","15,44","237,38"],
    [16710,"2020-12-07T04:43:27","15,5","237,38"],
    [16711,"2020-12-07T04:45:22","13,83","250,75"],
    [16712,"2020-12-07T04:45:27","13,67","250,75"],
    [16713,"2020-12-07T04:47:22","11,96","240,35"],
    [16714,"2020-12-07T04:47:27","12,01","240,35"],
    [16715,"2020-12-07T04:49:27","11,97","242,25"],
    [16716,"2020-12-07T04:49:32","10,25","242,25"],
    [16717,"2020-12-07T04:51:23","13,64","243,4"],
    [16718,"2020-12-07T04:51:33","14,1","243,4"],
    [16719,"2020-12-07T04:53:28","15,65","244,48"],
    [16720,"2020-12-07T04:53:33","15,01","244,48"],
    [16721,"2020-12-07T04:55:28","10,55","243,11"],
    [16722,"2020-12-07T04:55:33","13,16","243,11"],
    [16723,"2020-12-07T04:57:28","11,81","237,26"],
    [16724,"2020-12-07T04:57:33","13,43","237,26"],
    [16725,"2020-12-07T04:59:23","12,41","242,33"],
    [16726,"2020-12-07T04:59:33","13,81","242,33"],
    [16727,"2020-12-07T05:01:29","9,66","245,19"],
    [16728,"2020-12-07T05:01:34","11,11","245,19"],
    [16729,"2020-12-07T05:03:29","14,58","235,53"],
    [16730,"2020-12-07T05:03:34","12,42","235,53"],
    [16731,"2020-12-07T05:05:29","12,69","243,72"],
    [16732,"2020-12-07T05:05:34","9,87","243,72"],
    [16733,"2020-12-07T05:07:29","13,33","245,5"],
    [16734,"2020-12-07T05:07:34","13,1","245,5"],
    [16735,"2020-12-07T05:09:24","10,59","247,29"],
    [16736,"2020-12-07T05:09:35","10,71","247,29"],
    [16737,"2020-12-07T05:11:30","12,32","241,27"],
    [16738,"2020-12-07T05:11:35","12,48","241,27"],
    [16739,"2020-12-07T05:13:30","12,71","239,5"],
    [16740,"2020-12-07T05:13:35","12,15","239,5"],
    [16741,"2020-12-07T05:15:30","9,36","242,35"],
    [16742,"2020-12-07T05:15:35","9,84","242,35"],
    [16743,"2020-12-07T05:17:30","10,95","243,83"],
    [16744,"2020-12-07T05:17:35","11,7","243,83"],
    [16745,"2020-12-07T05:19:31","9,8","257,26"],
    [16746,"2020-12-07T05:19:36","9,33","257,26"],
    [16747,"2020-12-07T05:21:26","11,7","244,79"],
    [16748,"2020-12-07T05:21:36","10,95","244,79"],
    [16749,"2020-12-07T05:23:31","8,72","250,03"],
    [16750,"2020-12-07T05:23:36","10,22","250,03"],
    [16751,"2020-12-07T05:25:36","10,17","240,18"],
    [16752,"2020-12-07T05:25:46","8,1","240,18"],
    [16753,"2020-12-07T05:27:41","9,02","252,91"],
    [16754,"2020-12-07T05:27:46","9,34","252,91"],
    [16755,"2020-12-07T05:29:42","9,46","262,66"],
    [16756,"2020-12-07T05:29:47","10,95","262,66"],
    [16757,"2020-12-07T05:31:42","9,44","254,07"],
    [16758,"2020-12-07T05:31:47","9,37","254,07"],
    [16759,"2020-12-07T05:33:42","8,74","251,53"],
    [16760,"2020-12-07T05:33:47","8,76","251,53"],
    [16761,"2020-12-07T05:35:42","9,17","253,73"],
    [16762,"2020-12-07T05:35:47","9,2","253,73"],
    [16763,"2020-12-07T05:37:43","7,55","259,11"],
    [16764,"2020-12-07T05:37:48","7,52","259,11"],
    [16765,"2020-12-07T05:39:43","6,94","270,6"],
    [16766,"2020-12-07T05:39:48","6,92","270,6"],
    [16767,"2020-12-07T05:41:43","8,01","263,3"],
    [16768,"2020-12-07T05:41:48","8,03","263,3"],
    [16769,"2020-12-07T05:43:43","7,11","284,25"],
    [16770,"2020-12-07T05:43:53","7,42","284,25"],
    [16771,"2020-12-07T05:45:49","6,58","271,19"],
    [16772,"2020-12-07T05:45:54","5,93","271,19"],
    [16773,"2020-12-07T05:47:54","7,9","265,72"],
    [16774,"2020-12-07T05:47:59","7,88","265,72"],
    [16775,"2020-12-07T05:49:54","6,43","279,58"],
    [16776,"2020-12-07T05:49:59","6,46","279,58"],
    [16777,"2020-12-07T05:51:54","5,62","288,93"],
    [16778,"2020-12-07T05:52:04","7,36","288,93"],
    [16779,"2020-12-07T05:53:54","6,62","281,04"],
    [16780,"2020-12-07T05:54:04","7,55","281,04"],
    [16781,"2020-12-07T05:55:54","6,93","292,6"],
    [16782,"2020-12-07T05:56:05","7,02","292,6"],
    [16783,"2020-12-07T05:58:00","7,77","301,78"],
    [16784,"2020-12-07T05:58:05","7,32","301,78"],
    [16785,"2020-12-07T05:59:55","6,35","299,22"],
    [16786,"2020-12-07T06:00:05","6,89","299,22"],
    [16787,"2020-12-07T06:01:55","7,04","291,13"],
    [16788,"2020-12-07T06:02:05","6,54","291,13"],
    [16789,"2020-12-07T06:04:10","6,59","304,03"],
    [16790,"2020-12-07T06:04:15","6,91","304,03"],
    [16791,"2020-12-07T06:06:31","6,93","310,07"],
    [16792,"2020-12-07T06:06:36","6,66","306,65"],
    [16793,"2020-12-07T06:08:26","7,3","306,65"],
    [16794,"2020-12-07T06:08:36","6,79","303,03"],
    [16795,"2020-12-07T06:10:31","8,11","308,61"],
    [16796,"2020-12-07T06:10:36","7,06","313,42"],
    [16797,"2020-12-07T06:12:37","7,1","302,75"],
    [16798,"2020-12-07T06:12:42","7,2","302,75"],
    [16799,"2020-12-07T06:14:42","7,62","308,71"],
    [16800,"2020-12-07T06:14:47","7,38","308,71"],
    [16801,"2020-12-07T06:16:42","7,92","307,32"],
    [16802,"2020-12-07T06:16:47","8,13","307,32"],
    [16803,"2020-12-07T06:18:42","7,42","305,32"],
    [16804,"2020-12-07T06:18:47","7,4","305,32"],
    [16805,"2020-12-07T06:20:42","6,91","306,91"],
    [16806,"2020-12-07T06:20:52","7,03","306,91"],
    [16807,"2020-12-07T06:22:42","7,9","311,02"],
    [16808,"2020-12-07T06:22:52","8,64","305,68"],
    [16809,"2020-12-07T06:24:48","7,15","304,68"],
    [16810,"2020-12-07T06:24:53","7,53","304,68"],
    [16811,"2020-12-07T06:26:48","7,38","300,6"],
    [16812,"2020-12-07T06:26:53","7,86","300,6"],
    [16813,"2020-12-07T06:28:43","9,71","307,77"],
    [16814,"2020-12-07T06:28:53","8,18","307,77"],
    [16815,"2020-12-07T06:30:48","9,14","297,96"],
    [16816,"2020-12-07T06:30:53","9,37","297,96"],
    [16817,"2020-12-07T06:32:49","7,83","306,8"],
    [16818,"2020-12-07T06:32:54","8,68","306,8"],
    [16819,"2020-12-07T06:34:59","8,73","302,19"],
    [16820,"2020-12-07T06:35:04","9,7","302,19"],
    [16821,"2020-12-07T06:36:59","9,5","301,67"],
    [16822,"2020-12-07T06:37:04","9,55","305,45"],
    [16823,"2020-12-07T06:39:04","7,98","301,67"],
    [16824,"2020-12-07T06:39:09","7,96","301,67"],
    [16825,"2020-12-07T06:41:04","8,96","301,97"],
    [16826,"2020-12-07T06:41:09","8,97","302,56"],
    [16827,"2020-12-07T06:43:04","8,12","306,1"],
    [16828,"2020-12-07T06:43:14","8,54","304,36"],
    [16829,"2020-12-07T06:45:10","8,53","305,71"],
    [16830,"2020-12-07T06:45:15","8,08","307,88"],
    [16831,"2020-12-07T06:47:05","8,42","307,88"],
    [16832,"2020-12-07T06:47:15","8,27","310,12"],
    [16833,"2020-12-07T06:49:05","9,2","310,12"],
    [16834,"2020-12-07T06:49:15","9,04","315,75"],
    [16835,"2020-12-07T06:51:05","7,76","315,75"],
    [16836,"2020-12-07T06:51:15","9,24","313,98"],
    [16837,"2020-12-07T06:53:10","9,17","313,98"],
    [16838,"2020-12-07T06:53:15","9,07","309,32"],
    [16839,"2020-12-07T06:55:06","10,5","309,32"],
    [16840,"2020-12-07T06:55:16","9,84","311,84"],
    [16841,"2020-12-07T06:57:06","6,95","311,84"],
    [16842,"2020-12-07T06:57:16","7,63","310,46"],
    [16843,"2020-12-07T06:59:11","8,68","308,97"],
    [16844,"2020-12-07T06:59:16","8,91","306,59"],
    [16845,"2020-12-07T07:01:06","8,16","306,59"],
    [16846,"2020-12-07T07:01:16","6,56","308,76"],
    [16847,"2020-12-07T07:03:11","7,95","308,76"],
    [16848,"2020-12-07T07:03:16","8,69","296,57"],
    [16849,"2020-12-07T07:05:12","9,04","313,26"],
    [16850,"2020-12-07T07:05:17","9","313,54"],
    [16851,"2020-12-07T07:07:12","9,31","303,23"],
    [16852,"2020-12-07T07:07:17","9,32","303,26"],
    [16853,"2020-12-07T07:09:12","9,46","304,64"],
    [16854,"2020-12-07T07:09:17","9,45","304,67"],
    [16855,"2020-12-07T07:11:12","10,26","298,82"],
    [16856,"2020-12-07T07:11:17","10,27","298,82"],
    [16857,"2020-12-07T07:13:13","9,56","308,23"],
    [16858,"2020-12-07T07:13:18","9,55","305,81"],
    [16859,"2020-12-07T07:15:13","8,37","306,75"],
    [16860,"2020-12-07T07:15:23","9,39","290,49"],
    [16861,"2020-12-07T07:17:13","9,22","290,49"],
    [16862,"2020-12-07T07:17:23","8,1","309,05"],
    [16863,"2020-12-07T07:19:18","6,98","308,43"],
    [16864,"2020-12-07T07:19:23","8,56","308,43"],
    [16865,"2020-12-07T07:21:14","9,87","307,5"],
    [16866,"2020-12-07T07:21:24","10,44","307,5"],
    [16867,"2020-12-07T07:23:29","10,48","312,62"],
    [16868,"2020-12-07T07:23:34","11,37","312,62"],
    [16869,"2020-12-07T07:25:24","9,74","306,14"],
    [16870,"2020-12-07T07:25:34","7,48","306,14"],
    [16871,"2020-12-07T07:27:24","11,5","307,99"],
    [16872,"2020-12-07T07:27:34","9,98","307,99"],
    [16873,"2020-12-07T07:29:29","8,72","309,08"],
    [16874,"2020-12-07T07:29:34","10,26","309,08"],
    [16875,"2020-12-07T07:31:30","12,76","304,9"],
    [16876,"2020-12-07T07:31:35","12,14","304,9"],
    [16877,"2020-12-07T07:33:25","12,29","309,04"],
    [16878,"2020-12-07T07:33:35","11,21","309,04"],
    [16879,"2020-12-07T07:35:25","12,89","301,72"],
    [16880,"2020-12-07T07:35:35","11,39","301,72"],
    [16881,"2020-12-07T07:37:30","11,45","311,48"],
    [16882,"2020-12-07T07:37:35","10,98","311,48"],
    [16883,"2020-12-07T07:39:31","10,24","305,42"],
    [16884,"2020-12-07T07:39:36","11,78","305,42"],
    [16885,"2020-12-07T07:41:26","9,74","300,29"],
    [16886,"2020-12-07T07:41:36","11,28","300,29"],
    [16887,"2020-12-07T07:43:31","10,85","304,15"],
    [16888,"2020-12-07T07:43:36","10,23","304,15"],
    [16889,"2020-12-07T07:45:31","10,68","298,56"],
    [16890,"2020-12-07T07:45:36","8,98","298,56"],
    [16891,"2020-12-07T07:47:32","10,51","300,41"],
    [16892,"2020-12-07T07:47:37","10,44","300,41"],
    [16893,"2020-12-07T07:49:32","10,54","295,87"],
    [16894,"2020-12-07T07:49:37","10,59","295,87"],
    [16895,"2020-12-07T07:51:32","7,88","292,99"],
    [16896,"2020-12-07T07:51:42","8,94","292,99"],
    [16897,"2020-12-07T07:53:32","9,89","297,23"],
    [16898,"2020-12-07T07:53:42","11,55","297,23"],
    [16899,"2020-12-07T07:55:47","11,6","291,43"],
    [16900,"2020-12-07T07:55:52","10,59","291,43"],
    [16901,"2020-12-07T07:57:52","11,77","288,99"],
    [16902,"2020-12-07T07:57:57","11,78","288,99"],
    [16903,"2020-12-07T07:59:53","11,99","287,92"],
    [16904,"2020-12-07T07:59:58","11,96","287,92"],
    [16905,"2020-12-07T08:01:53","13,78","282,72"],
    [16906,"2020-12-07T08:01:58","13,79","282,72"],
    [16907,"2020-12-07T08:03:53","10,94","285,3"],
    [16908,"2020-12-07T08:03:58","10,91","285,3"],
    [16909,"2020-12-07T08:05:53","9,8","289,18"],
    [16910,"2020-12-07T08:06:03","10,67","289,18"],
    [16911,"2020-12-07T08:07:58","10,22","283,75"],
    [16912,"2020-12-07T08:08:03","8,91","283,75"],
    [16913,"2020-12-07T08:09:59","10,54","279,64"],
    [16914,"2020-12-07T08:10:04","11,18","279,64"],
    [16915,"2020-12-07T08:11:59","8,77","283,35"],
    [16916,"2020-12-07T08:12:04","8,89","283,35"],
    [16917,"2020-12-07T08:13:54","11,55","282,13"],
    [16918,"2020-12-07T08:14:04","10,57","282,13"],
    [16919,"2020-12-07T08:15:54","11,1","275,33"],
    [16920,"2020-12-07T08:16:04","11,75","275,33"],
    [16921,"2020-12-07T08:17:59","11,89","265,94"],
    [16922,"2020-12-07T08:18:04","11,58","265,94"],
    [16923,"2020-12-07T08:19:55","11,2","270,27"],
    [16924,"2020-12-07T08:20:05","9,66","270,27"],
    [16925,"2020-12-07T08:22:00","12,15","280,31"],
    [16926,"2020-12-07T08:22:05","11,96","280,31"],
    [16927,"2020-12-07T08:24:00","12,7","269,19"],
    [16928,"2020-12-07T08:24:05","10,84","269,19"],
    [16929,"2020-12-07T08:26:00","11,76","271,24"],
    [16930,"2020-12-07T08:26:05","12,69","271,24"],
    [16931,"2020-12-07T08:28:01","11,5","278,67"],
    [16932,"2020-12-07T08:28:06","12,18","278,67"],
    [16933,"2020-12-07T08:30:01","10,53","275,04"],
    [16934,"2020-12-07T08:30:06","11,17","275,04"],
    [16935,"2020-12-07T08:32:01","10,54","272,04"],
    [16936,"2020-12-07T08:32:06","10,47","272,04"],
    [16937,"2020-12-07T08:34:01","12,13","267,4"],
    [16938,"2020-12-07T08:34:06","11,93","267,4"],
    [16939,"2020-12-07T08:36:02","14,09","261,47"],
    [16940,"2020-12-07T08:36:07","14,1","261,47"],
    [16941,"2020-12-07T08:38:02","13,24","257,75"],
    [16942,"2020-12-07T08:38:12","12,35","257,75"],
    [16943,"2020-12-07T08:40:07","12,26","265,41"],
    [16944,"2020-12-07T08:40:12","11,78","265,41"],
    [16945,"2020-12-07T08:42:02","13,55","257,72"],
    [16946,"2020-12-07T08:42:12","12,64","257,72"],
    [16947,"2020-12-07T08:44:08","12,23","264,53"],
    [16948,"2020-12-07T08:44:13","11,81","264,53"],
    [16949,"2020-12-07T08:46:08","11,28","267,28"],
    [16950,"2020-12-07T08:46:13","13,14","267,28"],
    [16951,"2020-12-07T08:48:03","13,25","263,88"],
    [16952,"2020-12-07T08:48:13","13,8","263,88"],
    [16953,"2020-12-07T08:50:08","13,98","261,64"],
    [16954,"2020-12-07T08:50:13","12,25","261,64"],
    [16955,"2020-12-07T08:52:09","13,87","268,36"],
    [16956,"2020-12-07T08:52:14","12,87","268,36"],
    [16957,"2020-12-07T08:54:19","12,83","271,13"],
    [16958,"2020-12-07T08:54:24","12,29","271,13"],
    [16959,"2020-12-07T08:56:19","16,16","261,4"],
    [16960,"2020-12-07T08:56:24","15,5","261,4"],
    [16961,"2020-12-07T08:58:19","15,06","263,33"],
    [16962,"2020-12-07T08:58:24","14,55","263,33"],
    [16963,"2020-12-07T09:00:19","13,37","267,9"],
    [16964,"2020-12-07T09:00:24","12,88","267,9"],
    [16965,"2020-12-07T09:02:20","14,55","261,73"],
    [16966,"2020-12-07T09:02:25","13,68","261,73"],
    [16967,"2020-12-07T09:04:20","13,56","265,87"],
    [16968,"2020-12-07T09:04:25","15,44","265,87"],
    [16969,"2020-12-07T09:06:20","13,07","258,26"],
    [16970,"2020-12-07T09:06:25","14,8","258,26"],
    [16971,"2020-12-07T09:08:20","12,34","256,9"],
    [16972,"2020-12-07T09:08:25","13,3","256,9"],
    [16973,"2020-12-07T09:10:21","15,24","251,64"],
    [16974,"2020-12-07T09:10:26","14,41","251,64"],
    [16975,"2020-12-07T09:12:25","17,64","255,59"],
    [16976,"2020-12-07T09:12:30","17,66","255,59"],
    [16977,"2020-12-07T09:14:26","14,47","260,71"],
    [16978,"2020-12-07T09:14:31","14,44","260,71"],
    [16979,"2020-12-07T09:16:26","17,81","255,26"],
    [16980,"2020-12-07T09:16:31","17,85","255,26"],
    [16981,"2020-12-07T09:18:26","14,54","257,45"],
    [16982,"2020-12-07T09:18:31","14,92","257,45"],
    [16983,"2020-12-07T09:20:26","14,42","252,85"],
    [16984,"2020-12-07T09:20:31","16,04","252,85"],
    [16985,"2020-12-07T09:22:27","15,31","258,04"],
    [16986,"2020-12-07T09:22:32","14,81","258,04"],
    [16987,"2020-12-07T09:24:27","16,66","255,92"],
    [16988,"2020-12-07T09:24:32","14,19","255,92"],
    [16989,"2020-12-07T09:26:37","14,14","250,62"],
    [16990,"2020-12-07T09:26:42","15,54","250,62"],
    [16991,"2020-12-07T09:28:37","17,24","257,55"],
    [16992,"2020-12-07T09:28:42","15,82","257,55"],
    [16993,"2020-12-07T09:30:33","14,71","260,91"],
    [16994,"2020-12-07T09:30:43","15,09","260,91"],
    [16995,"2020-12-07T09:32:33","12,25","258,51"],
    [16996,"2020-12-07T09:32:43","16,71","258,51"],
    [16997,"2020-12-07T09:34:38","15,55","255,42"],
    [16998,"2020-12-07T09:34:43","14,37","255,42"],
    [16999,"2020-12-07T09:36:33","14,63","257,83"],
    [17000,"2020-12-07T09:36:43","13,36","257,83"],
    [17001,"2020-12-07T09:38:38","14,77","253,98"],
    [17002,"2020-12-07T09:38:44","15,25","253,98"],
    [17003,"2020-12-07T09:40:39","14,2","246,53"],
    [17004,"2020-12-07T09:40:44","15,67","246,53"],
    [17005,"2020-12-07T09:42:34","17,27","253,48"],
    [17006,"2020-12-07T09:42:44","16,48","253,48"],
    [17007,"2020-12-07T09:44:34","14,33","257,71"],
    [17008,"2020-12-07T09:44:44","13,79","257,71"],
    [17009,"2020-12-07T09:46:34","15,25","256"],
    [17010,"2020-12-07T09:46:44","17,2","256"],
    [17011,"2020-12-07T09:48:40","18,2","254,85"],
    [17012,"2020-12-07T09:48:45","18,01","254,85"],
    [17013,"2020-12-07T09:50:40","14,72","249,92"],
    [17014,"2020-12-07T09:50:45","16,51","249,92"],
    [17015,"2020-12-07T09:52:40","15,43","248,24"],
    [17016,"2020-12-07T09:52:45","15,09","248,24"],
    [17017,"2020-12-07T09:54:50","15,04","243,85"],
    [17018,"2020-12-07T09:54:55","16,23","243,85"],
    [17019,"2020-12-07T09:56:45","16,13","243,85"],
    [17020,"2020-12-07T09:56:55","14,7","244,22"],
    [17021,"2020-12-07T09:58:51","12,88","254,3"],
    [17022,"2020-12-07T09:58:56","15,06","251,89"],
    [17023,"2020-12-07T10:00:51","14,89","244,66"],
    [17024,"2020-12-07T10:00:56","14,39","244,8"],
    [17025,"2020-12-07T10:02:51","15,05","248,48"],
    [17026,"2020-12-07T10:02:56","15,08","248,48"],
    [17027,"2020-12-07T10:04:51","14,48","249,56"],
    [17028,"2020-12-07T10:04:56","14,45","249,24"],
    [17029,"2020-12-07T10:06:52","13,2","247,39"],
    [17030,"2020-12-07T10:06:57","13,22","249,18"],
    [17031,"2020-12-07T10:08:52","16,04","254,7"],
    [17032,"2020-12-07T10:08:57","16,03","249,26"],
    [17033,"2020-12-07T10:10:52","11,93","240,16"],
    [17034,"2020-12-07T10:10:57","11,91","240,16"],
    [17035,"2020-12-07T10:12:52","14,95","234,82"],
    [17036,"2020-12-07T10:12:57","14,96","247,05"],
    [17037,"2020-12-07T10:14:52","16,64","243,42"],
    [17038,"2020-12-07T10:14:57","16,66","241,23"],
    [17039,"2020-12-07T10:16:53","18,06","242,07"],
    [17040,"2020-12-07T10:16:58","18,07","242,06"],
    [17041,"2020-12-07T10:18:53","17,82","250,93"],
    [17042,"2020-12-07T10:18:58","17,79","250,93"],
    [17043,"2020-12-07T10:20:53","18,54","249,22"],
    [17044,"2020-12-07T10:20:58","18,52","249,22"],
    [17045,"2020-12-07T10:22:53","17,49","249,44"],
    [17046,"2020-12-07T10:22:58","17,46","242,28"],
    [17047,"2020-12-07T10:24:54","15,03","247,29"],
    [17048,"2020-12-07T10:25:04","17,95","253,41"],
    [17049,"2020-12-07T10:26:54","17,37","253,41"],
    [17050,"2020-12-07T10:27:04","18,18","243,75"],
    [17051,"2020-12-07T10:28:59","17,65","245,08"],
    [17052,"2020-12-07T10:29:04","15,15","235,31"],
    [17053,"2020-12-07T10:30:59","16,23","247,6"],
    [17054,"2020-12-07T10:31:04","16,62","243,36"],
    [17055,"2020-12-07T10:32:59","18,04","243,36"],
    [17056,"2020-12-07T10:33:05","15,36","246,4"],
    [17057,"2020-12-07T10:35:00","18,79","239,26"],
    [17058,"2020-12-07T10:35:05","18,39","241,96"],
    [17059,"2020-12-07T10:36:55","16,68","241,96"],
    [17060,"2020-12-07T10:37:05","13,96","239,65"],
    [17061,"2020-12-07T10:39:00","18,79","242,31"],
    [17062,"2020-12-07T10:39:05","19,09","241,56"],
    [17063,"2020-12-07T10:41:00","16,24","248,04"],
    [17064,"2020-12-07T10:41:05","16,64","243,43"],
    [17065,"2020-12-07T10:42:56","18,41","243,43"],
    [17066,"2020-12-07T10:43:06","16,48","241,37"],
    [17067,"2020-12-07T10:45:01","17,26","241,37"],
    [17068,"2020-12-07T10:45:06","14,22","241,37"],
    [17069,"2020-12-07T10:47:01","15,36","239,81"],
    [17070,"2020-12-07T10:47:06","15,16","239,81"],
    [17071,"2020-12-07T10:49:01","17,82","243,8"],
    [17072,"2020-12-07T10:49:06","17,95","243,8"],
    [17073,"2020-12-07T10:51:06","17,03","248,4"],
    [17074,"2020-12-07T10:51:11","16,61","248,4"],
    [17075,"2020-12-07T10:53:06","16,63","250,76"],
    [17076,"2020-12-07T10:53:11","16,29","250,76"],
    [17077,"2020-12-07T10:55:07","14,86","245"],
    [17078,"2020-12-07T10:55:12","14,98","245"],
    [17079,"2020-12-07T10:57:02","16,98","248,03"],
    [17080,"2020-12-07T10:57:12","17,95","248,03"],
    [17081,"2020-12-07T10:59:02","12,42","245,77"],
    [17082,"2020-12-07T10:59:12","14,71","245,77"],
    [17083,"2020-12-07T11:01:12","14,63","235,31"],
    [17084,"2020-12-07T11:01:22","17,35","243,73"],
    [17085,"2020-12-07T11:03:17","18,17","240,17"],
    [17086,"2020-12-07T11:03:22","16,07","240,17"],
    [17087,"2020-12-07T11:05:18","18,11","237,65"],
    [17088,"2020-12-07T11:05:23","17,83","237,53"],
    [17089,"2020-12-07T11:07:18","17,63","240,68"],
    [17090,"2020-12-07T11:07:23","16,45","242,07"],
    [17091,"2020-12-07T11:09:13","15,47","242,07"],
    [17092,"2020-12-07T11:09:23","16,61","240,79"],
    [17093,"2020-12-07T11:11:18","14,71","245,54"],
    [17094,"2020-12-07T11:11:23","15,82","246,57"],
    [17095,"2020-12-07T11:13:19","17,47","245,66"],
    [17096,"2020-12-07T11:13:24","16,39","242,48"],
    [17097,"2020-12-07T11:15:23","17,94","246,91"],
    [17098,"2020-12-07T11:15:33","15,43","246,85"],
    [17099,"2020-12-07T11:17:29","16,21","250,58"],
    [17100,"2020-12-07T11:17:34","15,06","250,58"],
    [17101,"2020-12-07T11:19:29","17,55","246,58"],
    [17102,"2020-12-07T11:19:34","19,47","246,58"],
    [17103,"2020-12-07T11:21:24","17,49","241,67"],
    [17104,"2020-12-07T11:21:34","16,61","241,64"],
    [17105,"2020-12-07T11:23:24","18,54","231,59"],
    [17106,"2020-12-07T11:23:34","23,02","231,57"],
    [17107,"2020-12-07T11:25:30","20,65","232,22"],
    [17108,"2020-12-07T11:25:35","21,2","235,48"],
    [17109,"2020-12-07T11:27:30","17,42","226,06"],
    [17110,"2020-12-07T11:27:35","17,93","232,36"],
    [17111,"2020-12-07T11:29:30","18,54","231,96"],
    [17112,"2020-12-07T11:29:35","15,55","227,45"],
    [17113,"2020-12-07T11:31:30","18,77","233,88"],
    [17114,"2020-12-07T11:31:35","20,76","235,94"],
    [17115,"2020-12-07T11:33:30","19,31","233,08"],
    [17116,"2020-12-07T11:33:35","18,06","241,49"],
    [17117,"2020-12-07T11:35:31","19,05","232,75"],
    [17118,"2020-12-07T11:35:36","19,69","234,67"],
    [17119,"2020-12-07T11:37:31","19,49","235,75"],
    [17120,"2020-12-07T11:37:36","19,46","236,29"],
    [17121,"2020-12-07T11:39:31","20,36","234,82"],
    [17122,"2020-12-07T11:39:36","20,49","234,79"],
    [17123,"2020-12-07T11:41:31","18,23","234,79"],
    [17124,"2020-12-07T11:41:36","18,25","233,93"],
    [17125,"2020-12-07T11:43:31","17,97","230,62"],
    [17126,"2020-12-07T11:43:36","17,95","230,62"],
    [17127,"2020-12-07T11:45:32","20,06","236,96"],
    [17128,"2020-12-07T11:45:37","20,04","239,93"],
    [17129,"2020-12-07T11:47:32","17,52","244,37"],
    [17130,"2020-12-07T11:47:42","17,56","239,32"],
    [17131,"2020-12-07T11:49:37","16,47","232,83"],
    [17132,"2020-12-07T11:49:42","16,46","232,04"],
    [17133,"2020-12-07T11:51:37","16,64","238,38"],
    [17134,"2020-12-07T11:51:42","17,53","238,38"],
    [17135,"2020-12-07T11:53:38","15,93","246,16"],
    [17136,"2020-12-07T11:53:43","18,22","246,5"],
    [17137,"2020-12-07T11:55:33","15,59","246,5"],
    [17138,"2020-12-07T11:55:43","15,67","238,17"],
    [17139,"2020-12-07T11:57:38","13,65","236,38"],
    [17140,"2020-12-07T11:57:43","13,91","235,22"],
    [17141,"2020-12-07T11:59:38","16,7","240,38"],
    [17142,"2020-12-07T11:59:43","14,94","232,65"],
    [17143,"2020-12-07T12:01:33","17,03","232,65"],
    [17144,"2020-12-07T12:01:43","14,32","241,53"],
    [17145,"2020-12-07T12:03:39","16,01","241,54"],
    [17146,"2020-12-07T12:03:44","18,21","238,04"],
    [17147,"2020-12-07T12:05:39","20,64","238,16"],
    [17148,"2020-12-07T12:05:44","18,03","233,45"],
    [17149,"2020-12-07T12:07:49","17,98","238,38"],
    [17150,"2020-12-07T12:07:54","18,32","238,38"],
    [17151,"2020-12-07T12:09:49","14,55","240,99"],
    [17152,"2020-12-07T12:09:54","18,22","240,99"],
    [17153,"2020-12-07T12:11:49","19,25","244,27"],
    [17154,"2020-12-07T12:11:55","16,1","244,27"],
    [17155,"2020-12-07T12:13:50","17,75","248,78"],
    [17156,"2020-12-07T12:13:55","18,12","248,78"],
    [17157,"2020-12-07T12:15:50","15,96","237,63"],
    [17158,"2020-12-07T12:15:55","16,56","237,63"],
    [17159,"2020-12-07T12:17:50","17,12","232,44"],
    [17160,"2020-12-07T12:17:55","17,07","232,44"],
    [17161,"2020-12-07T12:19:50","18,03","241,56"],
    [17162,"2020-12-07T12:19:55","16,21","241,56"],
    [17163,"2020-12-07T12:21:51","17,25","234,79"],
    [17164,"2020-12-07T12:21:56","18,73","234,79"],
    [17165,"2020-12-07T12:23:51","20,69","237,23"],
    [17166,"2020-12-07T12:23:56","20,61","237,23"],
    [17167,"2020-12-07T12:25:51","16,8","235,36"],
    [17168,"2020-12-07T12:25:56","16,82","235,36"],
    [17169,"2020-12-07T12:27:51","17,57","243,57"],
    [17170,"2020-12-07T12:27:56","17,55","243,57"],
    [17171,"2020-12-07T12:29:52","16,77","243,57"],
    [17172,"2020-12-07T12:29:57","16,79","244,12"],
    [17173,"2020-12-07T12:31:52","18,17","238,93"],
    [17174,"2020-12-07T12:31:57","18,2","248,41"],
    [17175,"2020-12-07T12:33:52","16,67","247,68"],
    [17176,"2020-12-07T12:33:57","16,66","245,15"],
    [17177,"2020-12-07T12:35:52","17,03","244,81"],
    [17178,"2020-12-07T12:35:57","17,02","249,52"],
    [17179,"2020-12-07T12:38:02","17,02","233,16"],
    [17180,"2020-12-07T12:38:13","16,74","233,31"],
    [17181,"2020-12-07T12:40:08","15,52","245,35"],
    [17182,"2020-12-07T12:40:13","16,1","245,35"],
    [17183,"2020-12-07T12:42:08","16,09","237,09"],
    [17184,"2020-12-07T12:42:13","18,41","237,09"],
    [17185,"2020-12-07T12:44:08","15,55","242,49"],
    [17186,"2020-12-07T12:44:13","18","242,49"],
    [17187,"2020-12-07T12:46:03","16,96","258,78"],
    [17188,"2020-12-07T12:46:14","16,07","260,59"],
    [17189,"2020-12-07T12:48:09","14","250,94"],
    [17190,"2020-12-07T12:48:14","19,91","250,94"],
    [17191,"2020-12-07T12:50:04","16,03","242,99"],
    [17192,"2020-12-07T12:50:14","15,88","242,99"],
    [17193,"2020-12-07T12:52:09","16,12","245,71"],
    [17194,"2020-12-07T12:52:14","16,62","245,71"],
    [17195,"2020-12-07T12:54:09","19,2","245,01"],
    [17196,"2020-12-07T12:54:14","19,54","245,01"],
    [17197,"2020-12-07T12:56:10","17,17","243,5"],
    [17198,"2020-12-07T12:56:15","15,71","248,6"],
    [17199,"2020-12-07T12:58:05","15,47","248,6"],
    [17200,"2020-12-07T12:58:15","15,05","239,84"],
    [17201,"2020-12-07T13:00:10","18,49","245,03"],
    [17202,"2020-12-07T13:00:15","19,81","247,6"],
    [17203,"2020-12-07T13:02:10","15,91","249,84"],
    [17204,"2020-12-07T13:02:15","16,52","240,43"],
    [17205,"2020-12-07T13:04:11","17,58","240,43"],
    [17206,"2020-12-07T13:04:16","17,28","240,43"],
    [17207,"2020-12-07T13:06:11","16,13","243,96"],
    [17208,"2020-12-07T13:06:16","16,01","243,96"],
    [17209,"2020-12-07T13:08:11","19,1","246,08"],
    [17210,"2020-12-07T13:08:16","19,09","246,08"],
    [17211,"2020-12-07T13:10:11","19,34","239,72"],
    [17212,"2020-12-07T13:10:21","17,63","239,72"],
    [17213,"2020-12-07T13:12:16","17,85","249,03"],
    [17214,"2020-12-07T13:12:21","18,83","249,03"],
    [17215,"2020-12-07T13:14:12","17,88","241,77"],
    [17216,"2020-12-07T13:14:22","19,44","241,77"],
    [17217,"2020-12-07T13:16:17","18,17","242,88"],
    [17218,"2020-12-07T13:16:22","15,78","242,88"],
    [17219,"2020-12-07T13:18:17","18,3","247,31"],
    [17220,"2020-12-07T13:18:22","18,46","247,31"],
    [17221,"2020-12-07T13:20:17","17,81","249,26"],
    [17222,"2020-12-07T13:20:22","14,89","249,26"],
    [17223,"2020-12-07T13:22:17","14,71","242,37"],
    [17224,"2020-12-07T13:22:22","17,85","242,37"],
    [17225,"2020-12-07T13:24:18","20,05","245"],
    [17226,"2020-12-07T13:24:23","18,54","245"],
    [17227,"2020-12-07T13:26:23","18,59","236,34"],
    [17228,"2020-12-07T13:26:33","19,38","236,34"],
    [17229,"2020-12-07T13:28:23","14,91","252,28"],
    [17230,"2020-12-07T13:28:33","15,59","252,28"],
    [17231,"2020-12-07T13:30:23","18,87","241,71"],
    [17232,"2020-12-07T13:30:33","18","241,71"],
    [17233,"2020-12-07T13:32:24","17,68","236,17"],
    [17234,"2020-12-07T13:32:34","16,55","236,17"],
    [17235,"2020-12-07T13:34:29","18,42","239,81"],
    [17236,"2020-12-07T13:34:34","19,57","239,81"],
    [17237,"2020-12-07T13:36:29","16,6","249,81"],
    [17238,"2020-12-07T13:36:34","17,56","249,81"],
    [17239,"2020-12-07T13:38:24","16,6","247,48"],
    [17240,"2020-12-07T13:38:34","16,74","247,48"],
    [17241,"2020-12-07T13:40:30","14,95","251,42"],
    [17242,"2020-12-07T13:40:35","15,18","251,42"],
    [17243,"2020-12-07T13:42:30","16,16","241,15"],
    [17244,"2020-12-07T13:42:35","16,29","241,15"],
    [17245,"2020-12-07T13:44:30","15,39","256,84"],
    [17246,"2020-12-07T13:44:35","17,01","256,84"],
    [17247,"2020-12-07T13:46:25","13,94","249,14"],
    [17248,"2020-12-07T13:46:35","15,58","249,14"],
    [17249,"2020-12-07T13:48:30","15,87","247,08"],
    [17250,"2020-12-07T13:48:35","16,09","247,08"],
    [17251,"2020-12-07T13:50:31","17,24","245,81"],
    [17252,"2020-12-07T13:50:36","17,35","245,81"],
    [17253,"2020-12-07T13:52:31","18,1","252,8"],
    [17254,"2020-12-07T13:52:36","18,16","252,8"],
    [17255,"2020-12-07T13:54:31","16,26","246,47"],
    [17256,"2020-12-07T13:54:36","16,29","246,47"],
    [17257,"2020-12-07T13:56:31","17,27","243,26"],
    [17258,"2020-12-07T13:56:36","17,25","243,26"],
    [17259,"2020-12-07T13:58:31","17,9","246,8"],
    [17260,"2020-12-07T13:58:36","17,91","246,8"],
    [17261,"2020-12-07T14:00:32","17,05","253,48"],
    [17262,"2020-12-07T14:00:37","17,02","253,48"],
    [17263,"2020-12-07T14:02:32","19,73","252,35"],
    [17264,"2020-12-07T14:02:37","19,72","252,35"],
    [17265,"2020-12-07T14:04:32","21,24","243,6"],
    [17266,"2020-12-07T14:04:42","20,14","243,6"],
    [17267,"2020-12-07T14:06:32","16,85","252,77"],
    [17268,"2020-12-07T14:06:42","16,6","252,77"],
    [17269,"2020-12-07T14:08:32","18,7","258,3"],
    [17270,"2020-12-07T14:08:43","18,25","258,3"],
    [17271,"2020-12-07T14:10:33","16,57","259,92"],
    [17272,"2020-12-07T14:10:43","18,09","259,92"],
    [17273,"2020-12-07T14:12:38","14,15","245,78"],
    [17274,"2020-12-07T14:12:43","15,74","245,78"],
    [17275,"2020-12-07T14:14:43","14,76","248,06"],
    [17276,"2020-12-07T14:14:48","14,73","248,06"],
    [17277,"2020-12-07T14:16:43","17,76","262,71"],
    [17278,"2020-12-07T14:16:48","17,74","262,71"],
    [17279,"2020-12-07T14:18:43","18,13","257,57"],
    [17280,"2020-12-07T14:18:53","15,78","257,57"],
    [17281,"2020-12-07T14:20:49","16,14","258,75"],
    [17282,"2020-12-07T14:20:54","16,27","258,75"],
    [17283,"2020-12-07T14:22:49","14,01","251,51"],
    [17284,"2020-12-07T14:22:54","14,66","251,51"],
    [17285,"2020-12-07T14:24:49","17,64","257,59"],
    [17286,"2020-12-07T14:24:54","15,72","257,59"],
    [17287,"2020-12-07T14:26:44","17,27","254,54"],
    [17288,"2020-12-07T14:26:54","17,2","254,54"],
    [17289,"2020-12-07T14:28:49","15,59","249,69"],
    [17290,"2020-12-07T14:28:54","18,32","249,69"],
    [17291,"2020-12-07T14:30:45","17,25","253,58"],
    [17292,"2020-12-07T14:30:55","16,51","253,58"],
    [17293,"2020-12-07T14:32:50","16,79","248,3"],
    [17294,"2020-12-07T14:32:55","15,97","248,3"],
    [17295,"2020-12-07T14:34:45","19,62","246,96"],
    [17296,"2020-12-07T14:34:55","18,97","246,96"],
    [17297,"2020-12-07T14:36:50","15,08","243,64"],
    [17298,"2020-12-07T14:36:55","14,48","243,64"],
    [17299,"2020-12-07T14:38:50","15,07","256,02"],
    [17300,"2020-12-07T14:38:55","15,04","256,02"],
    [17301,"2020-12-07T14:40:51","15,25","249,53"],
    [17302,"2020-12-07T14:40:56","15,28","249,53"],
    [17303,"2020-12-07T14:42:51","13,46","267,04"],
    [17304,"2020-12-07T14:42:56","13,45","267,04"],
    [17305,"2020-12-07T14:44:51","13,88","256,09"],
    [17306,"2020-12-07T14:44:56","13,9","256,09"],
    [17307,"2020-12-07T14:46:51","15,75","245,38"],
    [17308,"2020-12-07T14:47:01","14,23","245,38"],
    [17309,"2020-12-07T14:48:57","17,06","244,2"],
    [17310,"2020-12-07T14:49:02","19,06","244,2"],
    [17311,"2020-12-07T14:50:57","17,88","248,94"],
    [17312,"2020-12-07T14:51:02","15,81","248,94"],
    [17313,"2020-12-07T14:52:57","12,76","255,58"],
    [17314,"2020-12-07T14:53:02","15,25","255,58"],
    [17315,"2020-12-07T14:54:57","14,7","252,95"],
    [17316,"2020-12-07T14:55:02","16,07","252,95"],
    [17317,"2020-12-07T14:56:58","14,99","251,59"],
    [17318,"2020-12-07T14:57:03","15,69","251,59"],
    [17319,"2020-12-07T14:58:58","14,38","249,22"],
    [17320,"2020-12-07T14:59:03","14,94","249,22"],
    [17321,"2020-12-07T15:00:53","16,5","252,54"],
    [17322,"2020-12-07T15:01:03","18,35","252,54"],
    [17323,"2020-12-07T15:02:58","13,48","255,65"],
    [17324,"2020-12-07T15:03:03","15,9","255,65"],
    [17325,"2020-12-07T15:04:59","20,1","252,04"],
    [17326,"2020-12-07T15:05:04","17,99","252,04"],
    [17327,"2020-12-07T15:06:59","16,96","244,37"],
    [17328,"2020-12-07T15:07:04","16,26","244,37"],
    [17329,"2020-12-07T15:08:59","12,69","251,45"],
    [17330,"2020-12-07T15:09:04","14,2","251,45"],
    [17331,"2020-12-07T15:10:59","15,27","243,18"],
    [17332,"2020-12-07T15:11:04","14,66","243,18"],
    [17333,"2020-12-07T15:12:54","15,23","247,87"],
    [17334,"2020-12-07T15:13:04","17,81","247,87"],
    [17335,"2020-12-07T15:14:55","17,47","251,61"],
    [17336,"2020-12-07T15:15:05","16,72","251,61"],
    [17337,"2020-12-07T15:17:00","18,6","250,58"],
    [17338,"2020-12-07T15:17:05","17,95","250,58"],
    [17339,"2020-12-07T15:19:05","18,01","247,37"],
    [17340,"2020-12-07T15:19:10","17,81","247,37"],
    [17341,"2020-12-07T15:21:10","17,76","249,48"],
    [17342,"2020-12-07T15:21:15","17,98","249,48"],
    [17343,"2020-12-07T15:23:10","20,27","254,57"],
    [17344,"2020-12-07T15:23:16","20,35","254,57"],
    [17345,"2020-12-07T15:25:11","18,22","250,56"],
    [17346,"2020-12-07T15:25:21","16,73","250,56"],
    [17347,"2020-12-07T15:27:16","21,06","253,12"],
    [17348,"2020-12-07T15:27:21","20,6","253,12"],
    [17349,"2020-12-07T15:29:16","19,95","257,57"],
    [17350,"2020-12-07T15:29:21","16,15","257,57"],
    [17351,"2020-12-07T15:31:16","16,01","263,55"],
    [17352,"2020-12-07T15:31:21","15,77","263,55"],
    [17353,"2020-12-07T15:33:17","17,32","266,98"],
    [17354,"2020-12-07T15:33:22","19,24","266,98"],
    [17355,"2020-12-07T15:35:12","13,96","256,55"],
    [17356,"2020-12-07T15:35:22","14,72","256,55"],
    [17357,"2020-12-07T15:37:17","16,96","246,01"],
    [17358,"2020-12-07T15:37:22","15,77","246,01"],
    [17359,"2020-12-07T15:39:17","18,04","254,43"],
    [17360,"2020-12-07T15:39:22","18,03","254,43"],
    [17361,"2020-12-07T15:41:18","15,1","245,82"],
    [17362,"2020-12-07T15:41:23","16,26","245,82"],
    [17363,"2020-12-07T15:43:18","13,75","258,81"],
    [17364,"2020-12-07T15:43:23","16,37","258,81"],
    [17365,"2020-12-07T15:45:13","19,53","262,12"],
    [17366,"2020-12-07T15:45:23","17,47","262,12"],
    [17367,"2020-12-07T15:47:18","17,71","265,06"],
    [17368,"2020-12-07T15:47:23","16,52","265,06"],
    [17369,"2020-12-07T15:49:13","14,19","251,57"],
    [17370,"2020-12-07T15:49:23","17,4","251,57"],
    [17371,"2020-12-07T15:51:19","17,91","253,22"],
    [17372,"2020-12-07T15:51:24","16,9","253,22"],
    [17373,"2020-12-07T15:53:14","18,86","255"],
    [17374,"2020-12-07T15:53:24","16,73","255"],
    [17375,"2020-12-07T15:55:19","13,23","253,5"],
    [17376,"2020-12-07T15:55:24","14,67","253,5"],
    [17377,"2020-12-07T15:57:19","13,47","253,5"],
    [17378,"2020-12-07T15:57:24","12,86","253,5"],
    [17379,"2020-12-07T15:59:20","14,82","258,65"],
    [17380,"2020-12-07T15:59:25","14,76","258,65"],
    [17381,"2020-12-07T16:01:15","15,4","257,05"],
    [17382,"2020-12-07T16:01:25","15,75","257,05"],
    [17383,"2020-12-07T16:03:20","17,32","254,85"],
    [17384,"2020-12-07T16:03:25","18,13","254,85"],
    [17385,"2020-12-07T16:05:20","17,13","256,46"],
    [17386,"2020-12-07T16:05:25","17,08","256,46"],
    [17387,"2020-12-07T16:07:20","14,44","258,19"],
    [17388,"2020-12-07T16:07:25","14,41","258,19"],
    [17389,"2020-12-07T16:09:21","15,21","253,7"],
    [17390,"2020-12-07T16:09:26","15,2","253,7"],
    [17391,"2020-12-07T16:11:21","15,07","259,35"],
    [17392,"2020-12-07T16:11:26","15,08","259,35"],
    [17393,"2020-12-07T16:13:21","19,14","252,2"],
    [17394,"2020-12-07T16:13:26","19,17","252,2"],
    [17395,"2020-12-07T16:15:21","15,69","259,95"],
    [17396,"2020-12-07T16:15:26","15,65","259,95"],
    [17397,"2020-12-07T16:17:21","15,78","251,04"],
    [17398,"2020-12-07T16:17:27","15,77","251,04"],
    [17399,"2020-12-07T16:19:22","16,48","258,28"],
    [17400,"2020-12-07T16:19:32","15,03","258,28"],
    [17401,"2020-12-07T16:21:27","18,52","239,69"],
    [17402,"2020-12-07T16:21:32","18,69","239,69"],
    [17403,"2020-12-07T16:23:22","14,96","247,94"],
    [17404,"2020-12-07T16:23:32","15,9","247,94"],
    [17405,"2020-12-07T16:25:22","16,63","251,76"],
    [17406,"2020-12-07T16:25:32","18,79","251,76"],
    [17407,"2020-12-07T16:27:28","18,86","250,5"],
    [17408,"2020-12-07T16:27:33","16,54","250,5"],
    [17409,"2020-12-07T16:29:28","18,52","249,01"],
    [17410,"2020-12-07T16:29:33","18,74","249,01"],
    [17411,"2020-12-07T16:31:23","18,48","247,33"],
    [17412,"2020-12-07T16:31:33","18,4","247,33"],
    [17413,"2020-12-07T16:33:28","13,77","257,12"],
    [17414,"2020-12-07T16:33:33","18,9","257,12"],
    [17415,"2020-12-07T16:35:24","16,28","250,65"],
    [17416,"2020-12-07T16:35:34","17,41","250,65"],
    [17417,"2020-12-07T16:37:24","17,41","260,72"],
    [17418,"2020-12-07T16:37:34","20,24","260,72"],
    [17419,"2020-12-07T16:39:24","18,31","259,54"],
    [17420,"2020-12-07T16:39:34","16,79","259,54"],
    [17421,"2020-12-07T16:41:29","17,13","256,86"],
    [17422,"2020-12-07T16:41:34","18,96","256,86"],
    [17423,"2020-12-07T16:43:24","21,11","259,53"],
    [17424,"2020-12-07T16:43:34","19,08","259,53"],
    [17425,"2020-12-07T16:45:25","21,81","257,41"],
    [17426,"2020-12-07T16:45:35","21,03","257,41"],
    [17427,"2020-12-07T16:47:30","16,76","256"],
    [17428,"2020-12-07T16:47:35","16,17","256"],
    [17429,"2020-12-07T16:49:30","20","253,69"],
    [17430,"2020-12-07T16:49:35","20,14","253,69"],
    [17431,"2020-12-07T16:51:30","21,67","252,61"],
    [17432,"2020-12-07T16:51:40","20,7","252,61"],
    [17433,"2020-12-07T16:53:31","20,25","254,15"],
    [17434,"2020-12-07T16:53:41","19,89","254,15"],
    [17435,"2020-12-07T16:55:36","20,68","260,83"],
    [17436,"2020-12-07T16:55:41","18,89","260,83"],
    [17437,"2020-12-07T16:57:46","18,84","257,18"],
    [17438,"2020-12-07T16:57:51","16,92","257,18"],
    [17439,"2020-12-07T16:59:51","18,1","252,78"],
    [17440,"2020-12-07T16:59:56","18,11","252,78"],
    [17441,"2020-12-07T17:01:51","18,56","259,06"],
    [17442,"2020-12-07T17:02:01","17,19","259,06"],
    [17443,"2020-12-07T17:03:56","15,09","263,05"],
    [17444,"2020-12-07T17:04:01","16,67","263,05"],
    [17445,"2020-12-07T17:05:56","16,67","256,6"],
    [17446,"2020-12-07T17:06:01","17,15","256,6"],
    [17447,"2020-12-07T17:07:52","16,14","258,51"],
    [17448,"2020-12-07T17:08:02","17,69","258,51"],
    [17449,"2020-12-07T17:09:57","17,18","263,5"],
    [17450,"2020-12-07T17:10:02","16,69","263,5"],
    [17451,"2020-12-07T17:11:57","18,78","249,96"],
    [17452,"2020-12-07T17:12:02","16,95","249,96"],
    [17453,"2020-12-07T17:14:02","17,36","254,09"],
    [17454,"2020-12-07T17:14:07","17,39","254,09"],
    [17455,"2020-12-07T17:16:02","15,37","247,28"],
    [17456,"2020-12-07T17:16:07","15,36","247,28"],
    [17457,"2020-12-07T17:18:02","15,93","262,65"],
    [17458,"2020-12-07T17:18:07","15,94","262,65"],
    [17459,"2020-12-07T17:20:03","18,61","260,3"],
    [17460,"2020-12-07T17:20:08","18,6","260,3"],
    [17461,"2020-12-07T17:22:03","15,19","255,03"],
    [17462,"2020-12-07T17:22:13","16,12","255,03"],
    [17463,"2020-12-07T17:24:03","15,66","256,65"],
    [17464,"2020-12-07T17:24:13","14,83","256,65"],
    [17465,"2020-12-07T17:26:03","17,36","258,28"],
    [17466,"2020-12-07T17:26:13","16,92","258,28"],
    [17467,"2020-12-07T17:28:08","11,87","248,9"],
    [17468,"2020-12-07T17:28:13","14,43","248,9"],
    [17469,"2020-12-07T17:30:09","16,97","251,38"],
    [17470,"2020-12-07T17:30:14","14,19","251,38"],
    [17471,"2020-12-07T17:32:09","15,66","255,16"],
    [17472,"2020-12-07T17:32:14","15,3","255,16"],
    [17473,"2020-12-07T17:34:04","14,06","257,73"],
    [17474,"2020-12-07T17:34:14","13,52","257,73"],
    [17475,"2020-12-07T17:36:09","14,13","251,08"],
    [17476,"2020-12-07T17:36:14","15,01","251,08"],
    [17477,"2020-12-07T17:38:05","14,12","246,25"],
    [17478,"2020-12-07T17:38:15","12,76","246,25"],
    [17479,"2020-12-07T17:40:10","14,31","256,4"],
    [17480,"2020-12-07T17:40:15","15,66","256,4"],
    [17481,"2020-12-07T17:42:10","14,36","258,75"],
    [17482,"2020-12-07T17:42:15","14,38","258,75"],
    [17483,"2020-12-07T17:44:10","13,75","242,4"],
    [17484,"2020-12-07T17:44:15","13,73","242,4"],
    [17485,"2020-12-07T17:46:10","15,17","248,57"],
    [17486,"2020-12-07T17:46:20","14,7","248,57"],
    [17487,"2020-12-07T17:48:16","12,36","256,89"],
    [17488,"2020-12-07T17:48:21","12,92","256,89"],
    [17489,"2020-12-07T17:50:11","15,58","241,65"],
    [17490,"2020-12-07T17:50:21","14,93","241,65"],
    [17491,"2020-12-07T17:52:16","15,55","247,14"],
    [17492,"2020-12-07T17:52:21","14,56","247,14"],
    [17493,"2020-12-07T17:54:16","11,91","254,45"],
    [17494,"2020-12-07T17:54:21","12,93","254,45"],
    [17495,"2020-12-07T17:56:17","10,98","244,37"],
    [17496,"2020-12-07T17:56:22","11,51","244,37"],
    [17497,"2020-12-07T17:58:17","15,97","245,49"],
    [17498,"2020-12-07T17:58:22","13,5","245,49"],
    [17499,"2020-12-07T18:00:12","11,54","247,34"],
    [17500,"2020-12-07T18:00:22","11,3","247,34"],
    [17501,"2020-12-07T18:02:17","15,29","251,58"],
    [17502,"2020-12-07T18:02:22","13,78","251,58"],
    [17503,"2020-12-07T18:04:17","13,25","249,74"],
    [17504,"2020-12-07T18:04:22","12,93","249,74"],
    [17505,"2020-12-07T18:06:18","17,25","247,44"],
    [17506,"2020-12-07T18:06:23","16,9","247,44"],
    [17507,"2020-12-07T18:08:23","16,99","245,06"],
    [17508,"2020-12-07T18:08:33","16,02","245,06"],
    [17509,"2020-12-07T18:10:38","16,05","255,13"],
    [17510,"2020-12-07T18:10:43","14,94","255,13"],
    [17511,"2020-12-07T18:12:33","15,05","252,12"],
    [17512,"2020-12-07T18:12:44","14,38","252,12"],
    [17513,"2020-12-07T18:14:44","17,8","250,19"],
    [17514,"2020-12-07T18:14:49","17,78","250,19"],
    [17515,"2020-12-07T18:16:44","13,69","248,38"],
    [17516,"2020-12-07T18:16:49","13,7","248,38"],
    [17517,"2020-12-07T18:18:44","14,2","252,66"],
    [17518,"2020-12-07T18:18:49","14,19","252,66"],
    [17519,"2020-12-07T18:20:49","14,11","255,74"],
    [17520,"2020-12-07T18:20:54","15,01","255,74"],
    [17521,"2020-12-07T18:22:49","13,56","257,41"],
    [17522,"2020-12-07T18:22:54","16,43","257,41"],
    [17523,"2020-12-07T18:24:50","13,85","269,91"],
    [17524,"2020-12-07T18:24:55","14,43","269,91"],
    [17525,"2020-12-07T18:26:50","13,97","265,3"],
    [17526,"2020-12-07T18:26:55","14,04","265,3"],
    [17527,"2020-12-07T18:28:50","14,62","274,04"],
    [17528,"2020-12-07T18:28:55","14,64","274,04"],
    [17529,"2020-12-07T18:30:50","15,15","262,28"],
    [17530,"2020-12-07T18:30:55","15,18","262,28"],
    [17531,"2020-12-07T18:32:51","12,78","268,55"],
    [17532,"2020-12-07T18:32:56","12,75","268,55"],
    [17533,"2020-12-07T18:34:51","12,18","263,02"],
    [17534,"2020-12-07T18:35:01","13,08","263,02"],
    [17535,"2020-12-07T18:36:51","13,55","270,34"],
    [17536,"2020-12-07T18:37:01","14,7","270,34"],
    [17537,"2020-12-07T18:38:56","14,74","269,22"],
    [17538,"2020-12-07T18:39:01","13,56","269,22"],
    [17539,"2020-12-07T18:40:56","14,64","260,58"],
    [17540,"2020-12-07T18:41:01","13,16","260,58"],
    [17541,"2020-12-07T18:42:57","13,04","264,17"],
    [17542,"2020-12-07T18:43:02","15,09","264,17"],
    [17543,"2020-12-07T18:44:57","13,25","267,52"],
    [17544,"2020-12-07T18:45:02","12,76","267,52"],
    [17545,"2020-12-07T18:46:52","15,11","268,55"],
    [17546,"2020-12-07T18:47:02","14,29","268,55"],
    [17547,"2020-12-07T18:48:52","15,81","269,74"],
    [17548,"2020-12-07T18:49:02","15,38","269,74"],
    [17549,"2020-12-07T18:50:57","13,78","256,62"],
    [17550,"2020-12-07T18:51:02","13,87","256,62"],
    [17551,"2020-12-07T18:52:53","18","268,81"],
    [17552,"2020-12-07T18:53:03","16,86","268,81"],
    [17553,"2020-12-07T18:54:53","14,75","261,73"],
    [17554,"2020-12-07T18:55:03","13,5","261,73"],
    [17555,"2020-12-07T18:56:58","16,16","273,25"],
    [17556,"2020-12-07T18:57:03","17,18","273,25"],
    [17557,"2020-12-07T18:58:53","14,84","265,19"],
    [17558,"2020-12-07T18:59:03","16,43","265,19"],
    [17559,"2020-12-07T19:00:54","14,19","269,79"],
    [17560,"2020-12-07T19:01:04","14,58","269,79"],
    [17561,"2020-12-07T19:02:59","14,52","278,01"],
    [17562,"2020-12-07T19:03:04","15,18","278,01"],
    [17563,"2020-12-07T19:04:59","14,64","271,55"],
    [17564,"2020-12-07T19:05:04","12,66","271,55"],
    [17565,"2020-12-07T19:06:54","14,2","276,91"],
    [17566,"2020-12-07T19:07:04","15,01","276,91"],
    [17567,"2020-12-07T19:09:15","14,99","268,87"],
    [17568,"2020-12-07T19:09:20","15,28","268,87"],
    [17569,"2020-12-07T19:11:15","12,04","273,9"],
    [17570,"2020-12-07T19:11:20","15,4","273,9"],
    [17571,"2020-12-07T19:13:15","13,64","270,79"],
    [17572,"2020-12-07T19:13:20","14,13","270,79"],
    [17573,"2020-12-07T19:15:15","12,69","281,61"],
    [17574,"2020-12-07T19:15:20","14","281,61"],
    [17575,"2020-12-07T19:17:11","15,11","285,48"],
    [17576,"2020-12-07T19:17:21","16,28","285,48"],
    [17577,"2020-12-07T19:19:16","14,25","277,32"],
    [17578,"2020-12-07T19:19:21","13,6","277,32"],
    [17579,"2020-12-07T19:21:16","12,88","281,43"],
    [17580,"2020-12-07T19:21:21","14,55","281,43"],
    [17581,"2020-12-07T19:23:16","13,21","276,23"],
    [17582,"2020-12-07T19:23:21","14,92","276,23"],
    [17583,"2020-12-07T19:25:17","15,47","278,77"],
    [17584,"2020-12-07T19:25:22","14,81","278,77"],
    [17585,"2020-12-07T19:27:17","15,32","280,29"],
    [17586,"2020-12-07T19:27:22","16,04","280,29"],
    [17587,"2020-12-07T19:29:17","14,44","284,42"],
    [17588,"2020-12-07T19:29:22","14,61","284,42"],
    [17589,"2020-12-07T19:31:17","14,5","285,68"],
    [17590,"2020-12-07T19:31:22","15,09","285,68"],
    [17591,"2020-12-07T19:33:22","14,08","278,62"],
    [17592,"2020-12-07T19:33:27","14,12","278,62"],
    [17593,"2020-12-07T19:35:22","15,24","271,67"],
    [17594,"2020-12-07T19:35:32","14,77","271,67"],
    [17595,"2020-12-07T19:37:23","14,63","275,23"],
    [17596,"2020-12-07T19:37:33","16","275,23"],
    [17597,"2020-12-07T19:39:23","14,9","271,69"],
    [17598,"2020-12-07T19:39:33","15,18","271,69"],
    [17599,"2020-12-07T19:41:38","15,11","281,01"],
    [17600,"2020-12-07T19:41:43","14,55","281,01"],
    [17601,"2020-12-07T19:43:33","14,53","271,02"],
    [17602,"2020-12-07T19:43:43","15,51","271,02"],
    [17603,"2020-12-07T19:45:33","16,97","278,31"],
    [17604,"2020-12-07T19:45:44","14,26","278,31"],
    [17605,"2020-12-07T19:47:39","17,91","276,43"],
    [17606,"2020-12-07T19:47:44","16","276,43"],
    [17607,"2020-12-07T19:49:39","15,71","285,58"],
    [17608,"2020-12-07T19:49:44","16,38","285,58"],
    [17609,"2020-12-07T19:51:34","15,84","277,64"],
    [17610,"2020-12-07T19:51:44","16,52","277,64"],
    [17611,"2020-12-07T19:53:40","16,96","271,94"],
    [17612,"2020-12-07T19:53:45","17,08","271,94"],
    [17613,"2020-12-07T19:55:40","13,8","281,87"],
    [17614,"2020-12-07T19:55:50","12,6","281,87"],
    [17615,"2020-12-07T19:57:45","17,22","280,06"],
    [17616,"2020-12-07T19:57:50","17,03","280,06"],
    [17617,"2020-12-07T19:59:40","16,23","270,29"],
    [17618,"2020-12-07T19:59:50","16,63","270,29"],
    [17619,"2020-12-07T20:01:45","15,28","269,05"],
    [17620,"2020-12-07T20:01:50","17,72","269,05"],
    [17621,"2020-12-07T20:03:46","14,68","266,1"],
    [17622,"2020-12-07T20:03:51","17,02","266,1"],
    [17623,"2020-12-07T20:05:46","15,63","272,95"],
    [17624,"2020-12-07T20:05:51","17,27","272,95"],
    [17625,"2020-12-07T20:07:41","17,14","265,42"],
    [17626,"2020-12-07T20:07:51","17,77","265,42"],
    [17627,"2020-12-07T20:09:46","16,79","261,82"],
    [17628,"2020-12-07T20:09:51","18,52","261,82"],
    [17629,"2020-12-07T20:11:41","19,57","272,97"],
    [17630,"2020-12-07T20:11:51","16,78","272,97"],
    [17631,"2020-12-07T20:13:42","18,48","271,67"],
    [17632,"2020-12-07T20:13:52","16","271,67"],
    [17633,"2020-12-07T20:15:42","19,93","269,55"],
    [17634,"2020-12-07T20:15:52","20,92","269,55"],
    [17635,"2020-12-07T20:17:47","15,48","274,65"],
    [17636,"2020-12-07T20:17:52","16,3","274,65"],
    [17637,"2020-12-07T20:19:48","16,22","265,89"],
    [17638,"2020-12-07T20:19:53","15,59","265,89"],
    [17639,"2020-12-07T20:21:43","15,5","272,13"],
    [17640,"2020-12-07T20:21:53","20,27","272,13"],
    [17641,"2020-12-07T20:23:48","18,03","264,92"],
    [17642,"2020-12-07T20:23:53","18,22","264,92"],
    [17643,"2020-12-07T20:25:43","17,12","263,84"],
    [17644,"2020-12-07T20:25:53","18,92","263,84"],
    [17645,"2020-12-07T20:27:48","17,6","272,95"],
    [17646,"2020-12-07T20:27:53","17,5","272,95"],
    [17647,"2020-12-07T20:29:49","17,17","268,54"],
    [17648,"2020-12-07T20:29:54","17,12","268,54"],
    [17649,"2020-12-07T20:31:44","18,8","265,83"],
    [17650,"2020-12-07T20:31:54","18,44","265,83"],
    [17651,"2020-12-07T20:33:44","17,55","259,35"],
    [17652,"2020-12-07T20:33:54","16,95","259,35"],
    [17653,"2020-12-07T20:35:49","17,23","264,56"],
    [17654,"2020-12-07T20:35:54","18,06","264,56"],
    [17655,"2020-12-07T20:37:49","17,42","273,11"],
    [17656,"2020-12-07T20:37:54","17,57","273,11"],
    [17657,"2020-12-07T20:39:50","13,5","261,86"],
    [17658,"2020-12-07T20:39:55","13,47","261,86"],
    [17659,"2020-12-07T20:41:50","19,52","258,91"],
    [17660,"2020-12-07T20:42:00","18,66","258,91"],
    [17661,"2020-12-07T20:43:50","13,61","277,06"],
    [17662,"2020-12-07T20:44:00","16,52","277,06"],
    [17663,"2020-12-07T20:45:55","18,86","259,32"],
    [17664,"2020-12-07T20:46:00","17,18","259,32"],
    [17665,"2020-12-07T20:48:01","17,1","262,16"],
    [17666,"2020-12-07T20:48:11","16,01","262,16"],
    [17667,"2020-12-07T20:50:01","15,71","255,52"],
    [17668,"2020-12-07T20:50:11","18,87","255,52"],
    [17669,"2020-12-07T20:52:01","15,12","265,09"],
    [17670,"2020-12-07T20:52:11","17,76","265,09"],
    [17671,"2020-12-07T20:54:06","17,49","258,4"],
    [17672,"2020-12-07T20:54:11","18,87","258,4"],
    [17673,"2020-12-07T20:56:02","19,08","267,79"],
    [17674,"2020-12-07T20:56:12","17,2","267,79"],
    [17675,"2020-12-07T20:58:12","17,24","260,56"],
    [17676,"2020-12-07T20:58:22","17,03","260,56"],
    [17677,"2020-12-07T20:59:57","19,57","270,43"],
    [17678,"2020-12-07T21:00:17","16,76","262,41"],
    [17679,"2020-12-07T21:00:22","19,76","262,41"],
    [17680,"2020-12-07T21:02:12","16,52","264,46"],
    [17681,"2020-12-07T21:02:22","14,98","264,46"],
    [17682,"2020-12-07T21:04:17","19,26","264,5"],
    [17683,"2020-12-07T21:04:22","17,62","263"],
    [17684,"2020-12-07T21:06:13","20,06","263"],
    [17685,"2020-12-07T21:06:22","20,93","261,6"],
    [17686,"2020-12-07T21:08:18","16,99","258,52"],
    [17687,"2020-12-07T21:08:23","18,28","260,52"],
    [17688,"2020-12-07T21:10:18","18,54","266,88"],
    [17689,"2020-12-07T21:10:23","18,55","264,77"],
    [17690,"2020-12-07T21:12:18","20,22","264,12"],
    [17691,"2020-12-07T21:12:23","20,06","263,55"],
    [17692,"2020-12-07T21:14:18","21,62","260,12"],
    [17693,"2020-12-07T21:14:23","19,78","269,87"],
    [17694,"2020-12-07T21:16:19","17,06","261,28"],
    [17695,"2020-12-07T21:16:24","16,67","264,86"],
    [17696,"2020-12-07T21:18:14","18,54","264,86"],
    [17697,"2020-12-07T21:18:24","19,42","259,56"],
    [17698,"2020-12-07T21:20:14","18,51","259,56"],
    [17699,"2020-12-07T21:20:24","21,09","262,21"],
    [17700,"2020-12-07T21:22:19","21,79","259,31"],
    [17701,"2020-12-07T21:22:24","22,07","258,97"],
    [17702,"2020-12-07T21:24:19","17,35","258,97"],
    [17703,"2020-12-07T21:24:24","17,4","258,97"],
    [17704,"2020-12-07T21:26:20","16,41","262,33"],
    [17705,"2020-12-07T21:26:30","15,21","262,33"],
    [17706,"2020-12-07T21:28:20","18,81","253,69"],
    [17707,"2020-12-07T21:28:30","19,63","253,69"],
    [17708,"2020-12-07T21:30:25","18,23","265,09"],
    [17709,"2020-12-07T21:30:30","17,14","265,09"],
    [17710,"2020-12-07T21:32:25","23,12","260,26"],
    [17711,"2020-12-07T21:32:30","22,83","260,26"],
    [17712,"2020-12-07T21:34:26","20,07","262,71"],
    [17713,"2020-12-07T21:34:31","22,61","262,71"],
    [17714,"2020-12-07T21:36:26","17,4","268,29"],
    [17715,"2020-12-07T21:36:31","21,49","268,29"],
    [17716,"2020-12-07T21:38:21","20,42","260,62"],
    [17717,"2020-12-07T21:38:31","20,59","260,62"],
    [17718,"2020-12-07T21:40:26","20,07","253,19"],
    [17719,"2020-12-07T21:40:31","21,37","253,19"],
    [17720,"2020-12-07T21:42:21","18,95","261,33"],
    [17721,"2020-12-07T21:42:32","20,01","261,33"],
    [17722,"2020-12-07T21:44:22","17,41","263,26"],
    [17723,"2020-12-07T21:44:32","20,26","263,26"],
    [17724,"2020-12-07T21:46:27","18,21","258,11"],
    [17725,"2020-12-07T21:46:32","20,63","258,11"],
    [17726,"2020-12-07T21:48:27","19,95","268,6"],
    [17727,"2020-12-07T21:48:32","18,93","268,6"],
    [17728,"2020-12-07T21:50:23","19,65","255,12"],
    [17729,"2020-12-07T21:50:33","19,54","255,12"],
    [17730,"2020-12-07T21:52:28","18,13","256,63"],
    [17731,"2020-12-07T21:52:33","16,71","256,63"],
    [17732,"2020-12-07T21:54:28","19,79","260,56"],
    [17733,"2020-12-07T21:54:33","19,99","260,56"],
    [17734,"2020-12-07T21:56:28","19,99","266,43"],
    [17735,"2020-12-07T21:56:43","19,88","266,43"],
    [17736,"2020-12-07T21:58:38","16,29","259,88"],
    [17737,"2020-12-07T21:58:43","20,24","259,88"],
    [17738,"2020-12-07T22:00:39","19,36","265,05"],
    [17739,"2020-12-07T22:00:44","19,08","265,05"],
    [17740,"2020-12-07T22:02:34","14,99","267,43"],
    [17741,"2020-12-07T22:02:44","19,2","267,43"],
    [17742,"2020-12-07T22:04:39","20,16","265,07"],
    [17743,"2020-12-07T22:04:44","19,84","265,07"],
    [17744,"2020-12-07T22:06:39","18,95","254,76"],
    [17745,"2020-12-07T22:06:44","18,98","254,76"],
    [17746,"2020-12-07T22:08:40","18,65","262,43"],
    [17747,"2020-12-07T22:08:45","18,61","262,43"],
    [17748,"2020-12-07T22:10:40","16,42","269,41"],
    [17749,"2020-12-07T22:10:50","14,29","269,41"],
    [17750,"2020-12-07T22:12:40","15,75","254,53"],
    [17751,"2020-12-07T22:12:50","19,6","254,53"],
    [17752,"2020-12-07T22:14:45","17,93","260,86"],
    [17753,"2020-12-07T22:14:50","17,97","260,86"],
    [17754,"2020-12-07T22:16:45","17,52","252,44"],
    [17755,"2020-12-07T22:16:51","16,31","252,44"],
    [17756,"2020-12-07T22:18:46","16,99","263,7"],
    [17757,"2020-12-07T22:18:51","16,52","263,7"],
    [17758,"2020-12-07T22:20:46","20,74","270,18"],
    [17759,"2020-12-07T22:20:51","17,79","270,18"],
    [17760,"2020-12-07T22:22:41","17,36","257,45"],
    [17761,"2020-12-07T22:22:51","16,72","257,45"],
    [17762,"2020-12-07T22:24:46","21,26","268,39"],
    [17763,"2020-12-07T22:24:51","19,12","268,39"],
    [17764,"2020-12-07T22:26:57","19,07","263,71"],
    [17765,"2020-12-07T22:27:02","20,3","263,71"],
    [17766,"2020-12-07T22:28:57","16,94","268,91"],
    [17767,"2020-12-07T22:29:02","17,07","268,91"],
    [17768,"2020-12-07T22:30:57","17,85","266,03"],
    [17769,"2020-12-07T22:31:02","17,27","266,03"],
    [17770,"2020-12-07T22:32:57","15,68","260,99"],
    [17771,"2020-12-07T22:33:02","17,93","260,99"],
    [17772,"2020-12-07T22:34:57","17,24","256,33"],
    [17773,"2020-12-07T22:35:02","17,68","256,33"],
    [17774,"2020-12-07T22:36:58","16,97","268,31"],
    [17775,"2020-12-07T22:37:03","14,77","268,31"],
    [17776,"2020-12-07T22:38:58","16,99","267,25"],
    [17777,"2020-12-07T22:39:03","15,82","267,25"],
    [17778,"2020-12-07T22:40:58","16,49","255,66"],
    [17779,"2020-12-07T22:41:03","15,66","255,66"],
    [17780,"2020-12-07T22:42:53","14,29","272,56"],
    [17781,"2020-12-07T22:43:03","14,13","272,56"],
    [17782,"2020-12-07T22:44:59","17,85","263,35"],
    [17783,"2020-12-07T22:45:04","16,48","263,35"],
    [17784,"2020-12-07T22:46:59","16,93","253,99"],
    [17785,"2020-12-07T22:47:04","15,72","253,99"],
    [17786,"2020-12-07T22:49:04","15,72","259,17"],
    [17787,"2020-12-07T22:49:09","17,81","259,17"],
    [17788,"2020-12-07T22:51:04","19,57","246,57"],
    [17789,"2020-12-07T22:51:09","20,51","246,57"],
    [17790,"2020-12-07T22:53:05","19,41","264,53"],
    [17791,"2020-12-07T22:53:10","20,26","264,53"],
    [17792,"2020-12-07T22:55:05","22,86","246,32"],
    [17793,"2020-12-07T22:55:10","22,23","246,32"],
    [17794,"2020-12-07T22:57:05","16,8","251,32"],
    [17795,"2020-12-07T22:57:10","19,34","251,32"],
    [17796,"2020-12-07T22:59:00","20,95","245,97"],
    [17797,"2020-12-07T22:59:10","20,28","245,97"],
    [17798,"2020-12-07T23:01:00","28,23","243,95"],
    [17799,"2020-12-07T23:01:10","23,23","243,95"],
    [17800,"2020-12-07T23:03:01","27,63","238,82"],
    [17801,"2020-12-07T23:03:11","30,04","238,82"],
    [17802,"2020-12-07T23:03:16","30,06","238,82"],
    [17803,"2020-12-07T23:03:21","24,1","238,82"],
    [17804,"2020-12-07T23:05:11","23,39","252,62"],
    [17805,"2020-12-07T23:05:21","22,74","252,62"],
    [17806,"2020-12-07T23:07:26","22,74","243,02"],
    [17807,"2020-12-07T23:07:31","23,78","243,02"],
    [17808,"2020-12-07T23:09:21","21,22","244,4"],
    [17809,"2020-12-07T23:09:31","21,72","244,4"],
    [17810,"2020-12-07T23:10:46","27,74","248,97"],
    [17811,"2020-12-07T23:10:51","31,64","248,97"],
    [17812,"2020-12-07T23:10:56","31,63","248,97"],
    [17813,"2020-12-07T23:11:01","27,67","248,97"],
    [17814,"2020-12-07T23:12:57","27,36","246,64"],
    [17815,"2020-12-07T23:13:02","27,39","246,64"],
    [17816,"2020-12-07T23:14:52","21,79","241,76"],
    [17817,"2020-12-07T23:15:02","22,36","241,76"],
    [17818,"2020-12-07T23:16:57","16,63","246,86"],
    [17819,"2020-12-07T23:17:02","25,53","246,86"],
    [17820,"2020-12-07T23:18:58","24,07","240,74"],
    [17821,"2020-12-07T23:19:03","22,82","240,74"],
    [17822,"2020-12-07T23:19:27","29,16","240,74"],
    [17823,"2020-12-07T23:19:32","30,04","240,74"],
    [17824,"2020-12-07T23:19:42","27,19","240,74"],
    [17825,"2020-12-07T23:21:37","27,91","245,89"],
    [17826,"2020-12-07T23:21:42","21,17","245,89"],
    [17827,"2020-12-07T23:23:33","27,29","239,51"],
    [17828,"2020-12-07T23:23:43","23,48","239,51"],
    [17829,"2020-12-07T23:25:38","26,65","233,58"],
    [17830,"2020-12-07T23:25:43","26,55","233,58"],
    [17831,"2020-12-07T23:27:33","21,13","244,13"],
    [17832,"2020-12-07T23:27:43","19,21","244,13"],
    [17833,"2020-12-07T23:29:33","24,07","238,85"],
    [17834,"2020-12-07T23:29:43","21,63","238,85"],
    [17835,"2020-12-07T23:31:33","25,7","245,76"],
    [17836,"2020-12-07T23:31:43","27,27","245,76"],
    [17837,"2020-12-07T23:33:44","27,36","242,57"],
    [17838,"2020-12-07T23:33:49","27,38","242,57"],
    [17839,"2020-12-07T23:35:44","18,76","240,11"],
    [17840,"2020-12-07T23:35:49","20,42","240,11"],
    [17841,"2020-12-07T23:37:44","21,84","242,02"],
    [17842,"2020-12-07T23:37:49","24,96","242,02"],
    [17843,"2020-12-07T23:39:44","22,41","249,44"],
    [17844,"2020-12-07T23:39:49","22,67","249,44"],
    [17845,"2020-12-07T23:41:45","27,61","252,54"],
    [17846,"2020-12-07T23:41:50","28,48","252,54"],
    [17847,"2020-12-07T23:43:45","23,97","245,49"],
    [17848,"2020-12-07T23:43:50","26,29","245,49"],
    [17849,"2020-12-07T23:45:45","18,89","241,14"],
    [17850,"2020-12-07T23:45:50","24,27","241,14"],
    [17851,"2020-12-07T23:47:45","24,21","237,56"],
    [17852,"2020-12-07T23:47:50","28,42","237,56"],
    [17853,"2020-12-07T23:49:40","22,06","242,57"],
    [17854,"2020-12-07T23:49:50","19,91","242,57"],
    [17855,"2020-12-07T23:51:41","24,24","241,26"],
    [17856,"2020-12-07T23:51:51","25,6","241,26"],
    [17857,"2020-12-07T23:53:46","27,83","244,09"],
    [17858,"2020-12-07T23:53:51","30,19","244,09"],
    [17859,"2020-12-07T23:53:56","30,2","244,09"],
    [17860,"2020-12-07T23:54:01","24,3","244,09"],
    [17861,"2020-12-07T23:55:51","26,45","237,6"],
    [17862,"2020-12-07T23:56:01","27,23","237,6"],
    [17863,"2020-12-07T23:57:16","27,74","229,34"],
    [17864,"2020-12-07T23:57:21","31,49","229,34"],
    [17865,"2020-12-07T23:57:26","31,46","229,34"],
    [17866,"2020-12-07T23:57:31","26,5","229,34"],
    [17867,"2020-12-07T23:59:21","27,37","238,05"],
    [17868,"2020-12-07T23:59:31","26,05","238,05"],
    [17869,"2020-07-13T00:01:22","27,61","224,8"],
    [17870,"2020-07-13T00:01:32","28,9","224,8"],
    [17871,"2020-07-13T00:03:27","27,91","233,73"],
    [17872,"2020-07-13T00:03:32","25,79","233,73"],
    [17873,"2020-07-13T00:03:47","29,52","233,73"],
    [17874,"2020-07-13T00:03:52","31,14","233,73"],
    [17875,"2020-07-13T00:04:02","29,31","233,73"],
    [17876,"2020-07-13T00:04:32","27,79","233,73"],
    [17877,"2020-07-13T00:04:42","30,28","233,73"],
    [17878,"2020-07-13T00:04:52","30,68","233,73"],
    [17879,"2020-07-13T00:05:02","27,81","226,32"],
    [17880,"2020-07-13T00:05:57","22,01","235,99"],
    [17881,"2020-07-13T00:06:02","30,58","235,99"],
    [17882,"2020-07-13T00:06:07","30,56","235,99"],
    [17883,"2020-07-13T00:06:12","25,1","235,99"],
    [17884,"2020-07-13T00:06:47","28,09","235,99"],
    [17885,"2020-07-13T00:06:52","30,96","235,99"],
    [17886,"2020-07-13T00:06:57","30,93","235,99"],
    [17887,"2020-07-13T00:07:02","27,47","235,99"],
    [17888,"2020-07-13T00:07:12","33,93","234,62"],
    [17889,"2020-07-13T00:07:17","33,95","234,62"],
    [17890,"2020-07-13T00:07:22","29,92","234,62"],
    [17891,"2020-07-13T00:08:27","27,16","234,62"],
    [17892,"2020-07-13T00:08:32","30,82","234,62"],
    [17893,"2020-07-13T00:08:42","27,4","234,62"],
    [17894,"2020-07-13T00:08:47","27,41","234,62"],
    [17895,"2020-07-13T00:08:52","31,73","234,62"],
    [17896,"2020-07-13T00:08:58","31,7","234,62"],
    [17897,"2020-07-13T00:09:03","29,47","234,62"],
    [17898,"2020-07-13T00:09:08","29,44","238,48"],
    [17899,"2020-07-13T00:09:13","30,87","237,01"],
    [17900,"2020-07-13T00:09:23","29,63","237,01"],
    [17901,"2020-07-13T00:10:43","28,36","237,01"],
    [17902,"2020-07-13T00:10:53","32,42","237,01"],
    [17903,"2020-07-13T00:10:58","32,44","237,01"],
    [17904,"2020-07-13T00:11:03","28,42","237,01"],
    [17905,"2020-07-13T00:12:13","27,58","228,32"],
    [17906,"2020-07-13T00:12:23","30,29","228,32"],
    [17907,"2020-07-13T00:12:28","30,31","228,32"],
    [17908,"2020-07-13T00:12:33","24,46","228,32"],
    [17909,"2020-07-13T00:14:23","23,42","236,15"],
    [17910,"2020-07-13T00:14:33","28,09","236,15"],
    [17911,"2020-07-13T00:16:18","27,08","229,12"],
    [17912,"2020-07-13T00:16:23","31,74","229,12"],
    [17913,"2020-07-13T00:16:33","27,26","229,12"],
    [17914,"2020-07-13T00:16:48","23,98","229,12"],
    [17915,"2020-07-13T00:16:53","30,28","229,12"],
    [17916,"2020-07-13T00:17:03","27,19","229,12"],
    [17917,"2020-07-13T00:17:58","27,25","238,34"],
    [17918,"2020-07-13T00:18:03","30,11","238,34"],
    [17919,"2020-07-13T00:18:13","26,55","238,34"],
    [17920,"2020-07-13T00:19:29","27,69","232,32"],
    [17921,"2020-07-13T00:19:34","31,99","231,46"],
    [17922,"2020-07-13T00:19:39","30,33","231,46"],
    [17923,"2020-07-13T00:19:44","27,6","231,46"],
    [17924,"2020-07-13T00:21:39","23,85","229,11"],
    [17925,"2020-07-13T00:21:44","24","229,11"],
    [17926,"2020-07-13T00:23:54","23,93","231,57"],
    [17927,"2020-07-13T00:23:59","22,94","231,57"],
    [17928,"2020-07-13T00:25:49","22,68","225,38"],
    [17929,"2020-07-13T00:25:59","25,72","225,38"],
    [17930,"2020-07-13T00:26:09","30,25","225,38"],
    [17931,"2020-07-13T00:26:14","30,29","225,38"],
    [17932,"2020-07-13T00:26:19","26,13","225,38"],
    [17933,"2020-07-13T00:28:15","27,58","235,13"],
    [17934,"2020-07-13T00:28:20","28,2","235,13"],
    [17935,"2020-07-13T00:30:10","25,8","232,04"],
    [17936,"2020-07-13T00:30:20","25,22","232,04"],
    [17937,"2020-07-13T00:32:15","25,59","228,44"],
    [17938,"2020-07-13T00:32:20","29,01","228,44"],
    [17939,"2020-07-13T00:34:10","25,4","227,14"],
    [17940,"2020-07-13T00:34:20","29,66","227,14"],
    [17941,"2020-07-13T00:34:55","28,3","227,14"],
    [17942,"2020-07-13T00:35:00","31,26","227,14"],
    [17943,"2020-07-13T00:35:15","31,24","227,14"],
    [17944,"2020-07-13T00:35:20","26,52","227,14"],
    [17945,"2020-07-13T00:35:36","27,3","225,8"],
    [17946,"2020-07-13T00:35:41","32,12","225,8"],
    [17947,"2020-07-13T00:35:46","32,11","225,8"],
    [17948,"2020-07-13T00:35:51","29,06","225,8"],
    [17949,"2020-07-13T00:37:41","24,27","236,08"],
    [17950,"2020-07-13T00:37:51","29,66","236,08"],
    [17951,"2020-07-13T00:38:21","19,71","236,08"],
    [17952,"2020-07-13T00:38:31","30,04","236,08"],
    [17953,"2020-07-13T00:38:41","25,19","236,08"],
    [17954,"2020-07-13T00:40:46","25,27","231,25"],
    [17955,"2020-07-13T00:40:51","27,02","231,25"],
    [17956,"2020-07-13T00:42:42","24,84","227,15"],
    [17957,"2020-07-13T00:42:52","24,92","227,15"],
    [17958,"2020-07-13T00:44:51","29,1","220,29"],
    [17959,"2020-07-13T00:44:56","29,12","220,29"],
    [17960,"2020-07-13T00:46:52","23,23","227,12"],
    [17961,"2020-07-13T00:47:02","19,79","227,12"],
    [17962,"2020-07-13T00:48:57","25,4","217,98"],
    [17963,"2020-07-13T00:49:02","24,86","217,98"],
    [17964,"2020-07-13T00:50:57","20,59","225,41"],
    [17965,"2020-07-13T00:51:02","22,89","225,41"],
    [17966,"2020-07-13T00:52:27","24,28","227,6"],
    [17967,"2020-07-13T00:52:32","30,18","227,6"],
    [17968,"2020-07-13T00:52:37","30,21","227,6"],
    [17969,"2020-07-13T00:52:42","22,81","227,6"],
    [17970,"2020-07-13T00:54:32","26,78","231,7"],
    [17971,"2020-07-13T00:54:42","27,67","231,7"],
    [17972,"2020-07-13T00:56:33","25,13","229,77"],
    [17973,"2020-07-13T00:56:43","24,69","229,77"],
    [17974,"2020-07-13T00:58:38","21,38","232,09"],
    [17975,"2020-07-13T00:58:43","21,6","232,09"],
    [17976,"2020-07-13T01:00:38","25,16","228,64"],
    [17977,"2020-07-13T01:00:43","27,18","228,64"],
    [17978,"2020-07-13T01:02:38","23,81","229,88"],
    [17979,"2020-07-13T01:02:43","26,74","229,88"],
    [17980,"2020-07-13T01:04:39","25,82","234,9"],
    [17981,"2020-07-13T01:04:44","23,25","234,9"],
    [17982,"2020-07-13T01:06:39","21,75","233,54"],
    [17983,"2020-07-13T01:06:44","21,41","233,54"],
    [17984,"2020-07-13T01:07:19","29,87","233,54"],
    [17985,"2020-07-13T01:07:24","30,03","233,54"],
    [17986,"2020-07-13T01:07:34","31,31","233,54"],
    [17987,"2020-07-13T01:07:39","23,13","233,54"],
    [17988,"2020-07-13T01:09:34","25,82","231,6"],
    [17989,"2020-07-13T01:09:39","24,77","231,6"],
    [17990,"2020-07-13T01:11:34","22,68","236"],
    [17991,"2020-07-13T01:11:39","24,11","236"],
    [17992,"2020-07-13T01:13:05","27,07","238,94"],
    [17993,"2020-07-13T01:13:10","31,01","238,94"],
    [17994,"2020-07-13T01:13:15","30,99","238,94"],
    [17995,"2020-07-13T01:13:20","29,35","238,94"],
    [17996,"2020-07-13T01:15:15","27,08","236,41"],
    [17997,"2020-07-13T01:15:20","26,77","236,41"],
    [17998,"2020-07-13T01:17:15","21,09","232,1"],
    [17999,"2020-07-13T01:17:20","23,55","232,1"],
    [18000,"2020-07-13T01:19:15","25,99","237,93"],
    [18001,"2020-07-13T01:19:20","25,15","237,93"],
    [18002,"2020-07-13T01:21:11","24,54","232,43"],
    [18003,"2020-07-13T01:21:21","21,94","232,43"],
    [18004,"2020-07-13T01:23:16","24,19","236,03"],
    [18005,"2020-07-13T01:23:21","23,08","236,03"],
    [18006,"2020-07-13T01:25:16","21,1","237,19"],
    [18007,"2020-07-13T01:25:21","22,92","237,19"],
    [18008,"2020-07-13T01:27:11","17,41","234,31"],
    [18009,"2020-07-13T01:27:21","23,85","234,31"],
    [18010,"2020-07-13T01:29:16","21,38","229,98"],
    [18011,"2020-07-13T01:29:21","22,73","229,98"],
    [18012,"2020-07-13T01:31:17","25,09","236,28"],
    [18013,"2020-07-13T01:31:22","25,05","236,28"],
    [18014,"2020-07-13T01:33:17","22,07","232,43"],
    [18015,"2020-07-13T01:33:22","25,79","232,43"],
    [18016,"2020-07-13T01:35:17","21,38","227,2"],
    [18017,"2020-07-13T01:35:22","24,28","227,2"],
    [18018,"2020-07-13T01:37:12","25,32","231,82"],
    [18019,"2020-07-13T01:37:22","22,65","231,82"],
    [18020,"2020-07-13T01:39:17","25,45","229,65"],
    [18021,"2020-07-13T01:39:22","23,66","229,65"],
    [18022,"2020-07-13T01:41:13","23,09","230,87"],
    [18023,"2020-07-13T01:41:23","26,25","230,87"],
    [18024,"2020-07-13T01:43:18","23,47","236,89"],
    [18025,"2020-07-13T01:43:23","25,11","236,89"],
    [18026,"2020-07-13T01:45:13","25,13","231,95"],
    [18027,"2020-07-13T01:45:23","23,24","231,95"],
    [18028,"2020-07-13T01:47:18","20,2","233,44"],
    [18029,"2020-07-13T01:47:23","22,61","233,44"],
    [18030,"2020-07-13T01:49:19","24,41","229,8"],
    [18031,"2020-07-13T01:49:24","24,97","229,8"],
    [18032,"2020-07-13T01:51:19","23,31","221,75"],
    [18033,"2020-07-13T01:51:24","23,28","221,75"],
    [18034,"2020-07-13T01:53:19","15,96","234,58"],
    [18035,"2020-07-13T01:53:29","20,26","234,58"],
    [18036,"2020-07-13T01:55:24","20,38","240,57"],
    [18037,"2020-07-13T01:55:29","23,32","240,57"],
    [18038,"2020-07-13T01:57:24","22,5","244,59"],
    [18039,"2020-07-13T01:57:29","19,19","244,59"],
    [18040,"2020-07-13T01:59:25","21,97","232,11"],
    [18041,"2020-07-13T01:59:30","22,1","232,11"],
    [18042,"2020-07-13T02:01:25","20,26","235,83"],
    [18043,"2020-07-13T02:01:30","18,13","235,83"],
    [18044,"2020-07-13T02:03:25","20,01","235,03"],
    [18045,"2020-07-13T02:03:30","24,81","230,78"],
    [18046,"2020-07-13T02:05:20","28,44","230,78"],
    [18047,"2020-07-13T02:05:30","27,25","237,88"],
    [18048,"2020-07-13T02:07:26","23,72","238,35"],
    [18049,"2020-07-13T02:07:30","28,52","238,35"],
    [18050,"2020-07-13T02:09:26","24,26","242,83"],
    [18051,"2020-07-13T02:09:31","26,78","241,87"],
    [18052,"2020-07-13T02:11:21","25,41","241,87"],
    [18053,"2020-07-13T02:11:31","20,76","235,01"],
    [18054,"2020-07-13T02:13:26","23,91","237,53"],
    [18055,"2020-07-13T02:13:31","24,91","236,19"],
    [18056,"2020-07-13T02:15:27","25,16","228,89"],
    [18057,"2020-07-13T02:15:32","26,08","244,3"],
    [18058,"2020-07-13T02:17:22","23,24","244,3"],
    [18059,"2020-07-13T02:17:32","23,69","238,12"],
    [18060,"2020-07-13T02:19:27","24,4","239,42"],
    [18061,"2020-07-13T02:19:32","19,53","235,96"],
    [18062,"2020-07-13T02:21:27","22,71","234,33"],
    [18063,"2020-07-13T02:21:32","22,61","234,23"],
    [18064,"2020-07-13T02:23:22","24,1","233,16"],
    [18065,"2020-07-13T02:23:32","20,42","226,03"],
    [18066,"2020-07-13T02:25:28","23,56","233,01"],
    [18067,"2020-07-13T02:25:33","23,46","229,92"],
    [18068,"2020-07-13T02:27:28","25,09","226,57"],
    [18069,"2020-07-13T02:27:33","24,97","230,96"],
    [18070,"2020-07-13T02:29:23","22,78","230,96"],
    [18071,"2020-07-13T02:29:33","17,52","233,24"],
    [18072,"2020-07-13T02:31:23","25,07","233,24"],
    [18073,"2020-07-13T02:31:33","22,54","229,53"],
    [18074,"2020-07-13T02:33:28","25,97","229,53"],
    [18075,"2020-07-13T02:33:33","25,03","229,63"],
    [18076,"2020-07-13T02:35:29","20,76","230,98"],
    [18077,"2020-07-13T02:35:34","20,67","236,21"],
    [18078,"2020-07-13T02:36:39","22,49","232,34"],
    [18079,"2020-07-13T02:36:49","30,12","232,34"],
    [18080,"2020-07-13T02:36:54","30,34","232,34"],
    [18081,"2020-07-13T02:36:59","24,3","232,34"],
    [18082,"2020-07-13T02:39:04","24,29","230,1"],
    [18083,"2020-07-13T02:39:09","26,65","230,1"],
    [18084,"2020-07-13T02:40:59","25,13","227,21"],
    [18085,"2020-07-13T02:41:09","20,08","227,21"],
    [18086,"2020-07-13T02:43:04","26,92","223,37"],
    [18087,"2020-07-13T02:43:09","27,07","223,37"],
    [18088,"2020-07-13T02:45:05","22,59","236,44"],
    [18089,"2020-07-13T02:45:10","20,06","236,44"],
    [18090,"2020-07-13T02:47:05","24,81","238,24"],
    [18091,"2020-07-13T02:47:10","21,81","238,24"],
    [18092,"2020-07-13T02:49:00","18,66","230,76"],
    [18093,"2020-07-13T02:49:10","20,38","230,76"],
    [18094,"2020-07-13T02:51:05","22,75","229,59"],
    [18095,"2020-07-13T02:51:10","21,09","229,59"],
    [18096,"2020-07-13T02:53:06","26,62","218,93"],
    [18097,"2020-07-13T02:53:11","23,12","218,93"],
    [18098,"2020-07-13T02:55:06","27,87","240,29"],
    [18099,"2020-07-13T02:55:11","26,88","240,29"],
    [18100,"2020-07-13T02:57:01","23,86","229,62"],
    [18101,"2020-07-13T02:57:11","23,29","229,62"],
    [18102,"2020-07-13T02:59:01","23,56","231,94"],
    [18103,"2020-07-13T02:59:11","22,62","231,94"],
    [18104,"2020-07-13T03:01:06","25,27","229,72"],
    [18105,"2020-07-13T03:01:12","23","229,72"],
    [18106,"2020-07-13T03:03:07","22,26","228,53"],
    [18107,"2020-07-13T03:03:12","27,06","228,53"],
    [18108,"2020-07-13T03:05:12","23,4","226,68"],
    [18109,"2020-07-13T03:05:22","23,47","226,68"],
    [18110,"2020-07-13T03:07:12","28,43","229,44"],
    [18111,"2020-07-13T03:07:22","24,17","229,44"],
    [18112,"2020-07-13T03:09:12","22,99","224,05"],
    [18113,"2020-07-13T03:09:22","21,95","224,05"],
    [18114,"2020-07-13T03:11:17","19,65","237,24"],
    [18115,"2020-07-13T03:11:22","21,27","237,24"],
    [18116,"2020-07-13T03:13:18","21,61","233,62"],
    [18117,"2020-07-13T03:13:23","21,37","233,62"],
    [18118,"2020-07-13T03:15:23","23,88","226,81"],
    [18119,"2020-07-13T03:15:28","23,86","226,81"],
    [18120,"2020-07-13T03:17:23","20,15","238,05"],
    [18121,"2020-07-13T03:17:28","20,17","238,05"],
    [18122,"2020-07-13T03:19:23","22,55","240,16"],
    [18123,"2020-07-13T03:19:28","22,56","240,16"],
    [18124,"2020-07-13T03:21:23","27,58","241,27"],
    [18125,"2020-07-13T03:21:28","26,39","241,27"],
    [18126,"2020-07-13T03:23:28","22,48","239,04"],
    [18127,"2020-07-13T03:23:33","23,15","239,04"],
    [18128,"2020-07-13T03:25:28","24,16","236,79"],
    [18129,"2020-07-13T03:25:33","24,43","236,79"],
    [18130,"2020-07-13T03:27:29","24,88","230,3"],
    [18131,"2020-07-13T03:27:39","21,72","230,3"],
    [18132,"2020-07-13T03:29:29","23,79","239,5"],
    [18133,"2020-07-13T03:29:39","24,14","239,5"],
    [18134,"2020-07-13T03:31:29","25,1","229,89"],
    [18135,"2020-07-13T03:31:39","23,27","229,89"],
    [18136,"2020-07-13T03:33:34","22,38","238,21"],
    [18137,"2020-07-13T03:33:39","22,12","238,21"],
    [18138,"2020-07-13T03:35:35","20,58","241,5"],
    [18139,"2020-07-13T03:35:40","25,4","241,5"],
    [18140,"2020-07-13T03:37:35","21,49","236,29"],
    [18141,"2020-07-13T03:37:40","20,48","236,29"],
    [18142,"2020-07-13T03:39:35","20,38","234,06"],
    [18143,"2020-07-13T03:39:40","21,56","234,06"],
    [18144,"2020-07-13T03:41:35","19,21","237,45"],
    [18145,"2020-07-13T03:41:40","22,57","237,45"],
    [18146,"2020-07-13T03:43:35","21,51","227,77"],
    [18147,"2020-07-13T03:43:40","22,34","227,77"],
    [18148,"2020-07-13T03:45:36","27,12","233,59"],
    [18149,"2020-07-13T03:45:41","25","233,59"],
    [18150,"2020-07-13T03:47:36","25,69","239,88"],
    [18151,"2020-07-13T03:47:41","20,73","239,88"],
    [18152,"2020-07-13T03:49:31","21,11","236,61"],
    [18153,"2020-07-13T03:49:41","24,94","236,61"],
    [18154,"2020-07-13T03:51:36","20","242,4"],
    [18155,"2020-07-13T03:51:41","21,12","242,4"],
    [18156,"2020-07-13T03:53:42","21,05","237,86"],
    [18157,"2020-07-13T03:53:52","18,77","237,86"],
    [18158,"2020-07-13T03:55:42","21,81","233,93"],
    [18159,"2020-07-13T03:55:52","21,62","233,93"],
    [18160,"2020-07-13T03:57:42","20,33","241,37"],
    [18161,"2020-07-13T03:57:52","21,8","241,37"],
    [18162,"2020-07-13T03:59:42","25,92","232,07"],
    [18163,"2020-07-13T03:59:52","26,02","232,07"],
    [18164,"2020-07-13T04:01:42","23,5","237,02"],
    [18165,"2020-07-13T04:01:52","24,93","237,02"],
    [18166,"2020-07-13T04:03:48","20,57","235,38"],
    [18167,"2020-07-13T04:03:57","23,23","235,38"],
    [18168,"2020-07-13T04:05:52","25,66","238,36"],
    [18169,"2020-07-13T04:05:57","25,64","238,36"],
    [18170,"2020-07-13T04:07:53","24,67","237,21"],
    [18171,"2020-07-13T04:07:58","24,7","237,21"],
    [18172,"2020-07-13T04:09:53","22,24","240,11"],
    [18173,"2020-07-13T04:09:58","22,27","240,11"],
    [18174,"2020-07-13T04:11:53","20,03","242,8"],
    [18175,"2020-07-13T04:11:58","20,14","242,8"],
    [18176,"2020-07-13T04:13:53","25,85","236,46"],
    [18177,"2020-07-13T04:13:58","26,58","236,46"],
    [18178,"2020-07-13T04:15:53","26,06","232,94"],
    [18179,"2020-07-13T04:15:58","26,26","232,94"],
    [18180,"2020-07-13T04:17:49","24,16","234,51"],
    [18181,"2020-07-13T04:17:59","19,81","234,51"],
    [18182,"2020-07-13T04:19:54","18,99","251,17"],
    [18183,"2020-07-13T04:20:09","22,34","251,17"],
    [18184,"2020-07-13T04:21:59","22,96","239,84"],
    [18185,"2020-07-13T04:22:09","21,15","239,84"],
    [18186,"2020-07-13T04:24:04","21,89","232,07"],
    [18187,"2020-07-13T04:24:09","25,06","232,07"],
    [18188,"2020-07-13T04:26:00","19,74","251,53"],
    [18189,"2020-07-13T04:26:10","18,88","251,53"],
    [18190,"2020-07-13T04:28:10","18,96","242,11"],
    [18191,"2020-07-13T04:28:15","18,98","242,11"],
    [18192,"2020-07-13T04:30:10","21,56","249,86"],
    [18193,"2020-07-13T04:30:20","21,73","249,86"],
    [18194,"2020-07-13T04:32:10","22,94","244,28"],
    [18195,"2020-07-13T04:32:20","22,19","244,28"],
    [18196,"2020-07-13T04:34:10","22,52","237,81"],
    [18197,"2020-07-13T04:34:21","21,73","237,81"],
    [18198,"2020-07-13T04:36:16","20,43","242,99"],
    [18199,"2020-07-13T04:36:21","21,47","242,99"],
    [18200,"2020-07-13T04:37:56","27,29","240,98"],
    [18201,"2020-07-13T04:38:01","32,01","240,98"],
    [18202,"2020-07-13T04:38:06","32,02","240,98"],
    [18203,"2020-07-13T04:38:11","28,86","240,98"],
    [18204,"2020-07-13T04:39:56","28,43","244,74"],
    [18205,"2020-07-13T04:40:01","30,21","244,74"],
    [18206,"2020-07-13T04:40:11","27,73","244,74"],
    [18207,"2020-07-13T04:42:01","20,54","233,25"],
    [18208,"2020-07-13T04:42:11","23,68","233,25"],
    [18209,"2020-07-13T04:44:07","26,99","239,33"],
    [18210,"2020-07-13T04:44:12","23,18","239,33"],
    [18211,"2020-07-13T04:46:07","23,89","233,67"],
    [18212,"2020-07-13T04:46:12","23,52","233,67"],
    [18213,"2020-07-13T04:48:02","24,16","240,91"],
    [18214,"2020-07-13T04:48:12","19,47","240,91"],
    [18215,"2020-07-13T04:50:07","19,39","236,64"],
    [18216,"2020-07-13T04:50:12","21,46","236,64"],
    [18217,"2020-07-13T04:52:02","25,46","238,6"],
    [18218,"2020-07-13T04:52:12","19,09","238,6"],
    [18219,"2020-07-13T04:54:13","19,18","241,52"],
    [18220,"2020-07-13T04:54:23","19,53","241,52"],
    [18221,"2020-07-13T04:56:18","22,53","240,15"],
    [18222,"2020-07-13T04:56:23","23,18","240,15"],
    [18223,"2020-07-13T04:58:18","25,49","238,35"],
    [18224,"2020-07-13T04:58:23","25,46","238,35"],
    [18225,"2020-07-13T05:00:23","24,18","234,28"],
    [18226,"2020-07-13T05:00:28","21,37","234,28"],
    [18227,"2020-07-13T05:01:33","24,41","234,28"],
    [18228,"2020-07-13T05:01:38","30,65","234,28"],
    [18229,"2020-07-13T05:01:43","30,95","234,28"],
    [18230,"2020-07-13T05:01:48","27,2","234,28"],
    [18231,"2020-07-13T05:03:44","23,89","239,29"],
    [18232,"2020-07-13T05:03:49","26,13","239,29"],
    [18233,"2020-07-13T05:03:54","26,15","245,57"],
    [18234,"2020-07-13T05:03:59","30,55","245,62"],
    [18235,"2020-07-13T05:04:04","30,58","245,62"],
    [18236,"2020-07-13T05:04:09","26,75","245,62"],
    [18237,"2020-07-13T05:06:04","24,63","245,62"],
    [18238,"2020-07-13T05:06:09","22","245,62"],
    [18239,"2020-07-13T05:08:04","26,42","239,38"],
    [18240,"2020-07-13T05:08:09","26,18","239,38"],
    [18241,"2020-07-13T05:10:09","20,81","246,42"],
    [18242,"2020-07-13T05:10:14","20,8","246,42"],
    [18243,"2020-07-13T05:12:09","23,72","242,3"],
    [18244,"2020-07-13T05:12:19","21,39","242,3"],
    [18245,"2020-07-13T05:14:14","21,62","251,63"],
    [18246,"2020-07-13T05:14:19","21,08","251,63"],
    [18247,"2020-07-13T05:16:14","25,88","253,34"],
    [18248,"2020-07-13T05:16:19","24,08","253,34"],
    [18249,"2020-07-13T05:18:15","25,29","241,95"],
    [18250,"2020-07-13T05:18:20","27,5","241,95"],
    [18251,"2020-07-13T05:20:25","27,51","247,29"],
    [18252,"2020-07-13T05:20:30","27,98","247,29"],
    [18253,"2020-07-13T05:22:25","27,93","238,06"],
    [18254,"2020-07-13T05:22:30","25,69","238,06"],
    [18255,"2020-07-13T05:24:25","24,49","240,17"],
    [18256,"2020-07-13T05:24:30","21,68","240,17"],
    [18257,"2020-07-13T05:25:00","27,55","242,6"],
    [18258,"2020-07-13T05:25:10","30,7","242,6"],
    [18259,"2020-07-13T05:25:20","23,25","242,6"],
    [18260,"2020-07-13T05:26:25","29,19","242,6"],
    [18261,"2020-07-13T05:26:30","31,16","242,6"],
    [18262,"2020-07-13T05:26:40","27,33","244,73"],
    [18263,"2020-07-13T05:28:36","27,93","244,46"],
    [18264,"2020-07-13T05:28:41","25,95","240,15"],
    [18265,"2020-07-13T05:30:36","27,41","240,73"],
    [18266,"2020-07-13T05:30:41","26,44","241,96"],
    [18267,"2020-07-13T05:32:31","26,83","241,96"],
    [18268,"2020-07-13T05:32:41","25,23","238,91"],
    [18269,"2020-07-13T05:32:51","26,34","238,91"],
    [18270,"2020-07-13T05:33:01","30,97","238,91"],
    [18271,"2020-07-13T05:33:11","26,67","238,91"],
    [18272,"2020-07-13T05:35:06","28,44","242,88"],
    [18273,"2020-07-13T05:35:11","23,51","242,88"],
    [18274,"2020-07-13T05:37:07","26,98","250,18"],
    [18275,"2020-07-13T05:37:12","22,45","250,18"],
    [18276,"2020-07-13T05:39:17","22,39","242,01"],
    [18277,"2020-07-13T05:39:22","22,23","242,01"],
    [18278,"2020-07-13T05:41:17","26,33","244,03"],
    [18279,"2020-07-13T05:41:22","25,61","244,03"],
    [18280,"2020-07-13T05:43:17","27,93","241,7"],
    [18281,"2020-07-13T05:43:22","20,31","241,7"],
    [18282,"2020-07-13T05:45:13","23,91","250,41"],
    [18283,"2020-07-13T05:45:22","26,18","250,41"],
    [18284,"2020-07-13T05:45:58","24,81","250,41"],
    [18285,"2020-07-13T05:46:03","30,04","250,41"],
    [18286,"2020-07-13T05:46:13","24,51","250,41"],
    [18287,"2020-07-13T05:48:08","24,32","249,24"],
    [18288,"2020-07-13T05:48:13","23,52","249,24"],
    [18289,"2020-07-13T05:50:08","27,32","239,47"],
    [18290,"2020-07-13T05:50:13","27,24","239,47"],
    [18291,"2020-07-13T05:51:53","28,24","234,96"],
    [18292,"2020-07-13T05:51:58","30,52","234,96"],
    [18293,"2020-07-13T05:52:03","30,58","234,96"],
    [18294,"2020-07-13T05:52:08","26,13","234,96"],
    [18295,"2020-07-13T05:53:23","27,93","239,79"],
    [18296,"2020-07-13T05:53:28","30,43","239,79"],
    [18297,"2020-07-13T05:53:33","30,44","239,79"],
    [18298,"2020-07-13T05:53:38","21,53","239,79"],
    [18299,"2020-07-13T05:55:29","23,91","238,14"],
    [18300,"2020-07-13T05:55:39","26,21","238,14"],
    [18301,"2020-07-13T05:57:34","20,8","235,25"],
    [18302,"2020-07-13T05:57:39","25,96","235,25"],
    [18303,"2020-07-13T05:59:34","26,52","236,63"],
    [18304,"2020-07-13T05:59:39","22,73","236,63"],
    [18305,"2020-07-13T06:01:29","24,75","241,53"],
    [18306,"2020-07-13T06:01:39","23,44","241,53"],
    [18307,"2020-07-13T06:03:29","26,78","245,8"],
    [18308,"2020-07-13T06:03:40","28,2","245,8"],
    [18309,"2020-07-13T06:05:30","24,43","239,14"],
    [18310,"2020-07-13T06:05:40","25,16","239,14"],
    [18311,"2020-07-13T06:07:30","24,45","244,62"],
    [18312,"2020-07-13T06:07:40","29,52","244,62"],
    [18313,"2020-07-13T06:07:50","26,11","244,62"],
    [18314,"2020-07-13T06:08:00","32,44","244,62"],
    [18315,"2020-07-13T06:08:05","32,47","244,62"],
    [18316,"2020-07-13T06:08:10","27,19","244,62"],
    [18317,"2020-07-13T06:10:00","26,62","243,22"],
    [18318,"2020-07-13T06:10:10","22,73","243,22"],
    [18319,"2020-07-13T06:10:15","22,7","243,22"],
    [18320,"2020-07-13T06:10:20","30,02","243,22"],
    [18321,"2020-07-13T06:10:25","30","243,22"],
    [18322,"2020-07-13T06:12:20","28,88","246,03"],
    [18323,"2020-07-13T06:12:25","28,9","246,03"],
    [18324,"2020-07-13T06:12:40","26,07","246,03"],
    [18325,"2020-07-13T06:12:51","30,34","246,03"],
    [18326,"2020-07-13T06:13:00","28,77","246,03"],
    [18327,"2020-07-13T06:13:15","25,8","254,75"],
    [18328,"2020-07-13T06:13:20","30,09","254,75"],
    [18329,"2020-07-13T06:13:30","28,33","254,75"],
    [18330,"2020-07-13T06:15:26","26,42","252,19"],
    [18331,"2020-07-13T06:15:31","29,34","252,19"],
    [18332,"2020-07-13T06:17:21","26,05","246,07"],
    [18333,"2020-07-13T06:17:31","27,03","246,07"],
    [18334,"2020-07-13T06:19:26","24,93","238,6"],
    [18335,"2020-07-13T06:19:31","25,94","238,6"],
    [18336,"2020-07-13T06:21:26","25,16","247,6"],
    [18337,"2020-07-13T06:21:31","21,76","247,6"],
    [18338,"2020-07-13T06:23:26","21,27","239,46"],
    [18339,"2020-07-13T06:23:31","28,62","239,46"],
    [18340,"2020-07-13T06:25:27","29,97","244,19"],
    [18341,"2020-07-13T06:25:32","27,37","244,19"],
    [18342,"2020-07-13T06:27:27","22,61","237,58"],
    [18343,"2020-07-13T06:27:32","25,07","237,58"],
    [18344,"2020-07-13T06:29:27","26,74","241,34"],
    [18345,"2020-07-13T06:29:32","27,71","241,34"],
    [18346,"2020-07-13T06:30:17","22,68","241,34"],
    [18347,"2020-07-13T06:30:22","31,13","241,34"],
    [18348,"2020-07-13T06:30:27","31,15","241,34"],
    [18349,"2020-07-13T06:30:32","29,63","241,34"],
    [18350,"2020-07-13T06:30:52","27,28","241,34"],
    [18351,"2020-07-13T06:31:02","32,71","241,34"],
    [18352,"2020-07-13T06:31:07","32,73","237,87"],
    [18353,"2020-07-13T06:31:12","28,37","235,01"],
    [18354,"2020-07-13T06:33:07","25","243,76"],
    [18355,"2020-07-13T06:33:12","23,31","243,59"],
    [18356,"2020-07-13T06:35:08","22,86","228,27"],
    [18357,"2020-07-13T06:35:13","23,6","226,43"],
    [18358,"2020-07-13T06:37:08","21,5","235,84"],
    [18359,"2020-07-13T06:37:13","21,39","235,52"],
    [18360,"2020-07-13T06:39:08","25,91","235,52"],
    [18361,"2020-07-13T06:39:13","25,92","234,59"],
    [18362,"2020-07-13T06:41:08","23,66","249,69"],
    [18363,"2020-07-13T06:41:18","25,02","238,69"],
    [18364,"2020-07-13T06:43:14","20,33","240,4"],
    [18365,"2020-07-13T06:43:19","20,52","240,35"],
    [18366,"2020-07-13T06:45:14","23,95","245,08"],
    [18367,"2020-07-13T06:45:19","25,89","243,68"],
    [18368,"2020-07-13T06:47:14","21,41","240,79"],
    [18369,"2020-07-13T06:47:19","20,09","240,35"],
    [18370,"2020-07-13T06:49:14","23,27","258,23"],
    [18371,"2020-07-13T06:49:19","26,61","248,79"],
    [18372,"2020-07-13T06:51:09","18,64","248,79"],
    [18373,"2020-07-13T06:51:20","22,58","245,08"],
    [18374,"2020-07-13T06:53:15","29,42","248,25"],
    [18375,"2020-07-13T06:53:20","22,73","242,08"],
    [18376,"2020-07-13T06:55:15","24,28","250,98"],
    [18377,"2020-07-13T06:55:20","28,72","252,31"],
    [18378,"2020-07-13T06:55:25","28,74","252,31"],
    [18379,"2020-07-13T06:55:30","30,97","252,31"],
    [18380,"2020-07-13T06:55:35","30,99","252,31"],
    [18381,"2020-07-13T06:55:40","23,5","252,31"],
    [18382,"2020-07-13T06:56:05","25,24","252,31"],
    [18383,"2020-07-13T06:56:10","31,1","252,31"],
    [18384,"2020-07-13T06:56:15","31,09","252,31"],
    [18385,"2020-07-13T06:56:20","24,64","252,31"],
    [18386,"2020-07-13T06:56:50","26,64","252,31"],
    [18387,"2020-07-13T06:57:00","32,12","252,31"],
    [18388,"2020-07-13T06:57:05","32,11","252,31"],
    [18389,"2020-07-13T06:57:10","28,93","252,31"],
    [18390,"2020-07-13T06:57:45","26,7","248,48"],
    [18391,"2020-07-13T06:57:50","32,24","248,48"],
    [18392,"2020-07-13T06:58:05","30,19","248,48"],
    [18393,"2020-07-13T06:58:10","29","248,48"],
    [18394,"2020-07-13T06:58:55","29,54","248,48"],
    [18395,"2020-07-13T06:59:00","30,47","248,48"],
    [18396,"2020-07-13T06:59:05","30,5","248,48"],
    [18397,"2020-07-13T06:59:10","28,37","248,48"],
    [18398,"2020-07-13T06:59:15","28,39","248,48"],
    [18399,"2020-07-13T06:59:20","30,36","242,91"],
    [18400,"2020-07-13T06:59:25","30,34","237,71"],
    [18401,"2020-07-13T06:59:30","25,18","237,71"],
    [18402,"2020-07-13T07:01:06","26,91","237,71"],
    [18403,"2020-07-13T07:01:11","30,78","237,71"],
    [18404,"2020-07-13T07:01:16","30,76","241,81"],
    [18405,"2020-07-13T07:01:21","25,94","247,18"],
    [18406,"2020-07-13T07:03:16","29,7","245,09"],
    [18407,"2020-07-13T07:03:21","25,31","249,24"],
    [18408,"2020-07-13T07:05:21","25,94","241,72"],
    [18409,"2020-07-13T07:05:26","25,92","241,73"],
    [18410,"2020-07-13T07:07:21","23,28","245,37"],
    [18411,"2020-07-13T07:07:26","23,27","245,33"],
    [18412,"2020-07-13T07:09:22","26,93","240,89"],
    [18413,"2020-07-13T07:09:32","26,97","240,85"],
    [18414,"2020-07-13T07:11:22","19,83","251,57"],
    [18415,"2020-07-13T07:11:32","22,73","251,62"],
    [18416,"2020-07-13T07:13:27","22,19","252,8"],
    [18417,"2020-07-13T07:13:32","29,61","250,5"],
    [18418,"2020-07-13T07:14:47","29,5","250,5"],
    [18419,"2020-07-13T07:14:52","30,97","250,5"],
    [18420,"2020-07-13T07:14:57","30,95","250,5"],
    [18421,"2020-07-13T07:15:02","29,62","250,5"],
    [18422,"2020-07-13T07:15:27","25,5","248,27"],
    [18423,"2020-07-13T07:15:32","30,3","245,62"],
    [18424,"2020-07-13T07:15:37","30,32","245,62"],
    [18425,"2020-07-13T07:15:42","27,78","245,62"],
    [18426,"2020-07-13T07:17:37","24,65","244,44"],
    [18427,"2020-07-13T07:17:42","27,68","244,44"],
    [18428,"2020-07-13T07:19:38","26,85","241,26"],
    [18429,"2020-07-13T07:19:43","29,16","241,26"],
    [18430,"2020-07-13T07:21:38","26,27","252,68"],
    [18431,"2020-07-13T07:21:43","25,93","252,68"],
    [18432,"2020-07-13T07:23:38","24,11","236,52"],
    [18433,"2020-07-13T07:23:43","24,08","236,52"],
    [18434,"2020-07-13T07:25:38","21,4","239,31"],
    [18435,"2020-07-13T07:25:48","24,7","239,31"],
    [18436,"2020-07-13T07:27:43","26,66","242,33"],
    [18437,"2020-07-13T07:27:48","25,93","242,33"],
    [18438,"2020-07-13T07:28:34","26,78","242,33"],
    [18439,"2020-07-13T07:28:39","32","242,33"],
    [18440,"2020-07-13T07:28:44","31,98","242,33"],
    [18441,"2020-07-13T07:28:49","27,91","242,33"],
    [18442,"2020-07-13T07:29:24","29,24","242,33"],
    [18443,"2020-07-13T07:29:29","30,21","242,33"],
    [18444,"2020-07-13T07:29:34","30,18","243,02"],
    [18445,"2020-07-13T07:29:39","29,19","249,17"],
    [18446,"2020-07-13T07:29:49","30,71","249,17"],
    [18447,"2020-07-13T07:29:54","30,73","249,17"],
    [18448,"2020-07-13T07:29:59","25,61","249,17"],
    [18449,"2020-07-13T07:31:54","22,56","244,34"],
    [18450,"2020-07-13T07:31:59","26,7","244,34"],
    [18451,"2020-07-13T07:33:54","24,65","241,52"],
    [18452,"2020-07-13T07:33:59","27,05","241,52"],
    [18453,"2020-07-13T07:35:54","25,4","238,96"],
    [18454,"2020-07-13T07:35:59","27,19","238,96"],
    [18455,"2020-07-13T07:37:55","26,45","241,26"],
    [18456,"2020-07-13T07:38:00","26,66","241,26"],
    [18457,"2020-07-13T07:39:55","27,7","248,88"],
    [18458,"2020-07-13T07:40:00","27,61","248,88"],
    [18459,"2020-07-13T07:41:50","25,6","237,83"],
    [18460,"2020-07-13T07:42:00","25,22","237,83"],
    [18461,"2020-07-13T07:43:55","23,05","243,79"],
    [18462,"2020-07-13T07:44:00","26,42","243,79"],
    [18463,"2020-07-13T07:45:55","25,99","246,57"],
    [18464,"2020-07-13T07:46:01","22,64","246,57"],
    [18465,"2020-07-13T07:47:56","24,41","251,77"],
    [18466,"2020-07-13T07:48:01","25,22","251,77"],
    [18467,"2020-07-13T07:49:51","20,33","233,39"],
    [18468,"2020-07-13T07:50:01","20,87","233,39"],
    [18469,"2020-07-13T07:52:01","24,68","245,99"],
    [18470,"2020-07-13T07:52:11","27,34","245,99"],
    [18471,"2020-07-13T07:54:06","24,2","233,6"],
    [18472,"2020-07-13T07:54:11","24,62","233,6"],
    [18473,"2020-07-13T07:56:06","20,86","246,94"],
    [18474,"2020-07-13T07:56:11","24,07","246,94"],
    [18475,"2020-07-13T07:58:06","20,19","242,98"],
    [18476,"2020-07-13T07:58:12","21,58","242,98"],
    [18477,"2020-07-13T08:00:07","22,45","236,92"],
    [18478,"2020-07-13T08:00:12","23,15","236,92"],
    [18479,"2020-07-13T08:01:47","26,56","241,41"],
    [18480,"2020-07-13T08:01:52","30,49","241,91"],
    [18481,"2020-07-13T08:01:57","30,46","241,91"],
    [18482,"2020-07-13T08:02:02","26,55","241,91"],
    [18483,"2020-07-13T08:03:52","22,46","243,44"],
    [18484,"2020-07-13T08:04:02","23,22","243,44"],
    [18485,"2020-07-13T08:05:57","25,25","247,94"],
    [18486,"2020-07-13T08:06:02","28,2","247,94"],
    [18487,"2020-07-13T08:06:47","29,74","247,94"],
    [18488,"2020-07-13T08:06:52","31,06","247,94"],
    [18489,"2020-07-13T08:06:57","28,34","247,94"],
    [18490,"2020-07-13T08:08:53","25,21","240,95"],
    [18491,"2020-07-13T08:08:58","29,18","240,95"],
    [18492,"2020-07-13T08:10:53","28,08","238,84"],
    [18493,"2020-07-13T08:10:58","25,34","238,84"],
    [18494,"2020-07-13T08:12:53","17,74","244,65"],
    [18495,"2020-07-13T08:12:58","21,77","244,65"],
    [18496,"2020-07-13T08:14:03","25,41","238,16"],
    [18497,"2020-07-13T08:14:08","30,93","238,16"],
    [18498,"2020-07-13T08:14:13","30,9","238,16"],
    [18499,"2020-07-13T08:14:18","24,41","238,16"],
    [18500,"2020-07-13T08:15:53","29,69","238,16"],
    [18501,"2020-07-13T08:15:58","31,7","239,07"],
    [18502,"2020-07-13T08:16:03","31,72","240,86"],
    [18503,"2020-07-13T08:16:08","27,33","240,86"],
    [18504,"2020-07-13T08:17:09","26,21","240,86"],
    [18505,"2020-07-13T08:17:19","30,22","240,86"],
    [18506,"2020-07-13T08:17:24","30,2","240,86"],
    [18507,"2020-07-13T08:17:29","23,13","240,86"],
    [18508,"2020-07-13T08:19:24","21,25","232,06"],
    [18509,"2020-07-13T08:19:29","21,65","232,06"],
    [18510,"2020-07-13T08:21:24","25,6","242,06"],
    [18511,"2020-07-13T08:21:29","25,91","242,06"],
    [18512,"2020-07-13T08:23:24","26,93","232,55"],
    [18513,"2020-07-13T08:23:29","24,37","232,55"],
    [18514,"2020-07-13T08:25:20","21,32","233,7"],
    [18515,"2020-07-13T08:25:41","28,16","233,7"],
    [18516,"2020-07-13T08:27:39","22,99","241,36"],
    [18517,"2020-07-13T08:27:44","22,96","241,36"],
    [18518,"2020-07-13T08:28:19","29,36","241,36"],
    [18519,"2020-07-13T08:28:41","30,25","241,36"],
    [18520,"2020-07-13T08:28:46","30,26","232,61"],
    [18521,"2020-07-13T08:28:51","29,52","232,61"],
    [18522,"2020-07-13T08:29:02","30,45","231,19"],
    [18523,"2020-07-13T08:29:22","32,09","231,19"],
    [18524,"2020-07-13T08:29:48","23,38","231,19"],
    [18525,"2020-07-13T08:31:20","24,16","242,24"],
    [18526,"2020-07-13T08:32:03","22,9","242,24"],
    [18527,"2020-07-13T08:32:59","23","241,69"],
    [18528,"2020-07-13T08:33:10","30,55","229,22"],
    [18529,"2020-07-13T08:33:16","30,56","229,22"],
    [18530,"2020-07-13T08:33:21","24,58","229,22"],
    [18531,"2020-07-13T08:35:18","22,4","241,9"],
    [18532,"2020-07-13T08:35:23","21,65","241,9"],
    [18533,"2020-07-13T08:36:56","29,64","241,9"],
    [18534,"2020-07-13T08:37:02","30,27","240,65"],
    [18535,"2020-07-13T08:37:15","25,48","240,65"],
    [18536,"2020-07-13T08:38:07","27,28","233,64"],
    [18537,"2020-07-13T08:38:13","31,8","233,64"],
    [18538,"2020-07-13T08:38:23","26,5","233,64"],
    [18539,"2020-07-13T08:38:56","31,02","233,64"],
    [18540,"2020-07-13T08:39:01","28,48","233,64"],
    [18541,"2020-07-13T08:39:14","29,41","236,51"],
    [18542,"2020-07-13T08:39:19","30,21","236,28"],
    [18543,"2020-07-13T08:39:24","30,23","236,28"],
    [18544,"2020-07-13T08:39:41","28,4","236,28"],
    [18545,"2020-07-13T08:41:27","26,33","245,51"],
    [18546,"2020-07-13T08:41:49","29,74","245,51"],
    [18547,"2020-07-13T08:41:53","30,05","245,51"],
    [18548,"2020-07-13T08:41:56","30,07","245,51"],
    [18549,"2020-07-13T08:42:02","25,61","245,51"],
    [18550,"2020-07-13T08:44:00","23,61","234,25"],
    [18551,"2020-07-13T08:44:12","27,54","234,25"],
    [18552,"2020-07-13T08:44:19","30,49","234,25"],
    [18553,"2020-07-13T08:45:06","30,71","234,25"],
    [18554,"2020-07-13T08:45:14","23,76","234,25"],
    [18555,"2020-07-13T08:45:58","27,95","238,79"],
    [18556,"2020-07-13T08:46:09","33,14","238,79"],
    [18557,"2020-07-13T08:46:30","34,08","238,79"],
    [18558,"2020-07-13T08:46:45","25,19","238,79"],
    [18559,"2020-07-13T08:46:51","33,47","238,79"],
    [18560,"2020-07-13T08:47:01","29,26","238,79"],
    [18561,"2020-07-13T08:47:07","29,25","238,79"],
    [18562,"2020-07-13T08:47:19","31,19","238,79"],
    [18563,"2020-07-13T08:47:30","30,67","236,71"],
    [18564,"2020-07-13T08:47:57","29,97","236,71"],
    [18565,"2020-07-13T08:49:27","25,95","236,71"],
    [18566,"2020-07-13T08:49:57","21,9","239,88"],
    [18567,"2020-07-13T08:50:33","24,91","234,1"],
    [18568,"2020-07-13T08:50:59","30,39","234,1"],
    [18569,"2020-07-13T08:51:05","30,38","234,1"],
    [18570,"2020-07-13T08:51:12","28,45","234,1"],
    [18571,"2020-07-13T08:51:26","28,84","234,1"],
    [18572,"2020-07-13T08:51:32","31,17","234,1"],
    [18573,"2020-07-13T08:51:56","26,96","237,86"],
    [18574,"2020-07-13T08:53:34","23,75","232,68"],
    [18575,"2020-07-13T08:54:04","32,51","234,05"],
    [18576,"2020-07-13T08:54:09","26,5","234,05"],
    [18577,"2020-07-13T08:54:21","23,69","234,05"],
    [18578,"2020-07-13T08:54:32","30,89","234,05"],
    [18579,"2020-07-13T08:54:57","25,5","234,05"],
    [18580,"2020-07-13T08:55:32","28,59","234,05"],
    [18581,"2020-07-13T08:55:39","30,6","234,05"],
    [18582,"2020-07-13T08:56:16","30,75","235,41"],
    [18583,"2020-07-13T08:56:18","28,62","235,41"],
    [18584,"2020-07-13T08:58:14","28,8","240,86"],
    [18585,"2020-07-13T08:58:19","30,79","240,86"],
    [18586,"2020-07-13T08:58:29","27,48","240,86"],
    [18587,"2020-07-13T08:59:03","25,26","240,86"],
    [18588,"2020-07-13T08:59:08","30,66","240,86"],
    [18589,"2020-07-13T08:59:17","30,75","240,86"],
    [18590,"2020-07-13T08:59:32","24,89","240,86"],
    [18591,"2020-07-13T09:00:17","29,74","239,86"],
    [18592,"2020-07-13T09:00:23","30,65","239,85"],
    [18593,"2020-07-13T09:00:40","31,36","239,85"],
    [18594,"2020-07-13T09:00:58","25,6","239,85"],
    [18595,"2020-07-13T09:02:39","28,43","239,36"],
    [18596,"2020-07-13T09:03:02","31,61","246,31"],
    [18597,"2020-07-13T09:03:41","30,34","246,31"],
    [18598,"2020-07-13T09:04:00","27,11","246,31"],
    [18599,"2020-07-13T09:04:19","29,72","246,31"],
    [18600,"2020-07-13T09:04:30","30,47","232,28"],
    [18601,"2020-07-13T09:04:41","26,68","232,28"],
    [18602,"2020-07-13T09:05:09","31,82","237,25"],
    [18603,"2020-07-13T09:05:25","33,74","237,25"],
    [18604,"2020-07-13T09:05:30","28,85","237,25"],
    [18605,"2020-07-13T09:07:29","18,03","238,89"],
    [18606,"2020-07-13T09:07:39","24,89","238,89"],
    [18607,"2020-07-13T09:08:13","32,19","238,89"],
    [18608,"2020-07-13T09:08:19","27,98","238,89"],
    [18609,"2020-07-13T09:09:32","27,25","229,42"],
    [18610,"2020-07-13T09:09:42","30,2","229,42"],
    [18611,"2020-07-13T09:10:18","30,62","229,42"],
    [18612,"2020-07-13T09:10:23","27,16","229,42"],
    [18613,"2020-07-13T09:10:46","25,51","229,42"],
    [18614,"2020-07-13T09:11:01","30,84","237,92"],
    [18615,"2020-07-13T09:11:06","30,88","237,92"],
    [18616,"2020-07-13T09:11:12","29,82","237,92"],
    [18617,"2020-07-13T09:11:17","29,8","237,92"],
    [18618,"2020-07-13T09:11:21","31,28","237,92"],
    [18619,"2020-07-13T09:11:31","27,35","237,92"],
    [18620,"2020-07-13T09:13:30","21,71","234,22"],
    [18621,"2020-07-13T09:13:43","20,26","234,22"],
    [18622,"2020-07-13T09:14:48","29,68","234,22"],
    [18623,"2020-07-13T09:15:04","34,03","234,22"],
    [18624,"2020-07-13T09:15:15","30,52","234,22"],
    [18625,"2020-07-13T09:15:20","26,34","234,3"],
    [18626,"2020-07-13T09:17:15","25,09","238,17"],
    [18627,"2020-07-13T09:17:20","27,16","238,17"],
    [18628,"2020-07-13T09:19:26","27,11","222,96"],
    [18629,"2020-07-13T09:19:32","28,45","232,29"],
    [18630,"2020-07-13T09:19:36","28,46","232,29"],
    [18631,"2020-07-13T09:19:42","30,19","232,29"],
    [18632,"2020-07-13T09:20:05","23,27","232,29"],
    [18633,"2020-07-13T09:21:55","22,5","236,22"],
    [18634,"2020-07-13T09:22:12","26,24","236,22"],
    [18635,"2020-07-13T09:23:41","25,58","232,56"],
    [18636,"2020-07-13T09:23:52","30,07","233,97"],
    [18637,"2020-07-13T09:24:08","22,55","233,97"],
    [18638,"2020-07-13T09:25:35","21,8","233,97"],
    [18639,"2020-07-13T09:25:40","30,04","233,97"],
    [18640,"2020-07-13T09:25:45","30,06","230,03"],
    [18641,"2020-07-13T09:26:21","24,74","230,03"],
    [18642,"2020-07-13T09:26:47","26,01","230,03"],
    [18643,"2020-07-13T09:27:20","32,93","230,03"],
    [18644,"2020-07-13T09:27:35","31,49","230,03"],
    [18645,"2020-07-13T09:27:41","29,95","230,03"],
    [18646,"2020-07-13T09:29:41","23,75","240,34"],
    [18647,"2020-07-13T09:29:47","23,73","240,34"],
    [18648,"2020-07-13T09:30:22","27,47","232,79"],
    [18649,"2020-07-13T09:30:33","30,29","232,79"],
    [18650,"2020-07-13T09:30:37","30,31","232,79"],
    [18651,"2020-07-13T09:30:43","25,02","232,79"],
    [18652,"2020-07-13T09:32:42","27,37","237,18"],
    [18653,"2020-07-13T09:32:47","27,38","237,18"],
    [18654,"2020-07-13T09:33:35","29,82","237,18"],
    [18655,"2020-07-13T09:33:38","32,7","237,18"],
    [18656,"2020-07-13T09:34:04","31,09","237,18"],
    [18657,"2020-07-13T09:34:09","27,5","229,23"],
    [18658,"2020-07-13T09:34:30","28,3","229,23"],
    [18659,"2020-07-13T09:34:40","31,71","229,23"],
    [18660,"2020-07-13T09:34:55","31,82","229,23"],
    [18661,"2020-07-13T09:35:05","29,87","229,23"],
    [18662,"2020-07-13T09:37:02","25,75","227,68"],
    [18663,"2020-07-13T09:37:08","26,64","227,68"],
    [18664,"2020-07-13T09:38:40","25,54","243,79"],
    [18665,"2020-07-13T09:38:51","30,05","243,79"],
    [18666,"2020-07-13T09:39:03","25,4","243,79"],
    [18667,"2020-07-13T09:39:08","30,06","243,79"],
    [18668,"2020-07-13T09:39:47","31,42","243,79"],
    [18669,"2020-07-13T09:39:52","26,84","243,79"],
    [18670,"2020-07-13T09:41:14","28,7","229,03"],
    [18671,"2020-07-13T09:41:49","31,79","229,03"],
    [18672,"2020-07-13T09:41:54","31,81","229,03"],
    [18673,"2020-07-13T09:41:58","25,4","229,03"],
    [18674,"2020-07-13T09:42:12","31,61","229,03"],
    [18675,"2020-07-13T09:42:31","28,68","229,03"],
    [18676,"2020-07-13T09:43:07","22,8","235,16"],
    [18677,"2020-07-13T09:43:11","31,12","235,16"],
    [18678,"2020-07-13T09:43:25","25,37","235,16"],
    [18679,"2020-07-13T09:44:54","28,8","229,92"],
    [18680,"2020-07-13T09:44:58","30,67","229,92"],
    [18681,"2020-07-13T09:45:09","26,57","229,92"],
    [18682,"2020-07-13T09:45:40","27,29","229,92"],
    [18683,"2020-07-13T09:45:49","31,39","229,92"],
    [18684,"2020-07-13T09:45:59","30,29","229,92"],
    [18685,"2020-07-13T09:46:10","27,61","229,92"],
    [18686,"2020-07-13T09:46:47","26,1","227,33"],
    [18687,"2020-07-13T09:46:53","30,65","238,32"],
    [18688,"2020-07-13T09:46:58","26,29","238,32"],
    [18689,"2020-07-13T09:48:53","24,45","235,4"],
    [18690,"2020-07-13T09:48:59","27,16","235,4"],
    [18691,"2020-07-13T09:49:17","26,52","235,4"],
    [18692,"2020-07-13T09:49:37","31,49","235,4"],
    [18693,"2020-07-13T09:49:41","29,71","235,4"],
    [18694,"2020-07-13T09:51:40","21,35","238,55"],
    [18695,"2020-07-13T09:51:45","21,34","238,55"],
    [18696,"2020-07-13T09:52:05","26,24","238,55"],
    [18697,"2020-07-13T09:52:16","32,04","238,55"],
    [18698,"2020-07-13T09:52:41","28,71","238,55"],
    [18699,"2020-07-13T09:54:40","23,37","240,01"],
    [18700,"2020-07-13T09:54:45","23,34","240,01"],
    [18701,"2020-07-13T09:56:06","26,18","230,75"],
    [18702,"2020-07-13T09:56:13","30,23","230,75"],
    [18703,"2020-07-13T09:56:19","29,32","230,75"],
    [18704,"2020-07-13T09:58:17","24,88","236,4"],
    [18705,"2020-07-13T09:58:22","26,09","236,4"],
    [18706,"2020-07-13T10:00:43","26,04","242,5"],
    [18707,"2020-07-13T10:00:48","20,51","242,5"],
    [18708,"2020-07-13T10:02:47","27,15","229,29"],
    [18709,"2020-07-13T10:02:52","24,12","229,29"],
    [18710,"2020-07-13T10:04:15","28,44","230,44"],
    [18711,"2020-07-13T10:04:24","30,02","230,44"],
    [18712,"2020-07-13T10:04:48","28,65","230,44"],
    [18713,"2020-07-13T10:04:53","28,67","230,44"],
    [18714,"2020-07-13T10:04:58","30,08","230,44"],
    [18715,"2020-07-13T10:05:08","25,66","232,59"],
    [18716,"2020-07-13T10:07:07","26,16","232,6"],
    [18717,"2020-07-13T10:07:11","22,24","232,6"],
    [18718,"2020-07-13T10:09:11","25,94","237,26"],
    [18719,"2020-07-13T10:09:24","28,15","229,76"],
    [18720,"2020-07-13T10:10:45","27,14","229,76"],
    [18721,"2020-07-13T10:10:50","30,04","229,76"],
    [18722,"2020-07-13T10:11:01","25,03","229,76"],
    [18723,"2020-07-13T10:12:58","26,37","240,9"],
    [18724,"2020-07-13T10:13:03","26,38","240,9"],
    [18725,"2020-07-13T10:13:19","24,48","240,9"],
    [18726,"2020-07-13T10:13:51","30,48","233,99"],
    [18727,"2020-07-13T10:14:02","30,68","234,36"],
    [18728,"2020-07-13T10:14:11","29,44","234,36"],
    [18729,"2020-07-13T10:16:09","26,89","219,16"],
    [18730,"2020-07-13T10:16:18","28,04","219,16"],
    [18731,"2020-07-13T10:18:18","23,85","226"],
    [18732,"2020-07-13T10:18:31","22,68","226"],
    [18733,"2020-07-13T10:20:19","25,96","238,71"],
    [18734,"2020-07-13T10:20:51","34,14","238,71"],
    [18735,"2020-07-13T10:21:01","28,28","238,71"],
    [18736,"2020-07-13T10:22:57","26,02","229,97"],
    [18737,"2020-07-13T10:23:03","23,92","229,97"],
    [18738,"2020-07-13T10:25:02","21,76","223,35"],
    [18739,"2020-07-13T10:25:06","21,78","223,35"],
    [18740,"2020-07-13T10:27:06","24,03","230,04"],
    [18741,"2020-07-13T10:27:12","22,29","230,04"],
    [18742,"2020-07-13T10:29:00","25,15","236,3"],
    [18743,"2020-07-13T10:29:11","30,72","236,3"],
    [18744,"2020-07-13T10:29:15","30,7","236,3"],
    [18745,"2020-07-13T10:29:20","28,76","236,3"],
    [18746,"2020-07-13T10:30:24","29,93","240,11"],
    [18747,"2020-07-13T10:30:29","31,69","240,11"],
    [18748,"2020-07-13T10:30:38","26,42","240,11"],
    [18749,"2020-07-13T10:32:03","29,16","240,11"],
    [18750,"2020-07-13T10:32:09","33,3","237,71"],
    [18751,"2020-07-13T10:32:24","30,59","237,71"],
    [18752,"2020-07-13T10:32:38","25,49","237,71"],
    [18753,"2020-07-13T10:33:16","23,49","237,71"],
    [18754,"2020-07-13T10:33:21","30,21","237,71"],
    [18755,"2020-07-13T10:33:26","30,2","237,71"],
    [18756,"2020-07-13T10:33:30","29,74","237,71"],
    [18757,"2020-07-13T10:35:27","24,66","248"],
    [18758,"2020-07-13T10:35:43","24,83","248"],
    [18759,"2020-07-13T10:36:45","21,04","241,72"],
    [18760,"2020-07-13T10:37:06","30,88","241,72"],
    [18761,"2020-07-13T10:37:17","30,08","241,72"],
    [18762,"2020-07-13T10:37:22","26,74","241,72"],
    [18763,"2020-07-13T10:39:17","25,58","233,47"],
    [18764,"2020-07-13T10:39:22","24,77","233,47"],
    [18765,"2020-07-13T10:40:42","27,83","219,78"],
    [18766,"2020-07-13T10:40:58","30,62","219,78"],
    [18767,"2020-07-13T10:41:03","30,64","219,78"],
    [18768,"2020-07-13T10:41:08","25,88","219,78"],
    [18769,"2020-07-13T10:41:14","25,86","219,78"],
    [18770,"2020-07-13T10:41:20","32,33","219,78"],
    [18771,"2020-07-13T10:41:25","32,36","219,78"],
    [18772,"2020-07-13T10:41:27","27,89","219,78"],
    [18773,"2020-07-13T10:41:37","25,06","219,78"],
    [18774,"2020-07-13T10:41:42","32,73","219,78"],
    [18775,"2020-07-13T10:41:48","28,46","219,78"],
    [18776,"2020-07-13T10:42:27","27,54","232,54"],
    [18777,"2020-07-13T10:42:46","32,33","232,54"],
    [18778,"2020-07-13T10:42:51","26,6","232,54"],
    [18779,"2020-07-13T10:43:16","19,72","232,54"],
    [18780,"2020-07-13T10:43:21","30,55","232,54"],
    [18781,"2020-07-13T10:43:26","30,53","232,54"],
    [18782,"2020-07-13T10:43:30","27,16","232,54"],
    [18783,"2020-07-13T10:45:20","24,46","244,19"],
    [18784,"2020-07-13T10:45:31","19,95","244,19"],
    [18785,"2020-07-13T10:47:30","23,55","241,99"],
    [18786,"2020-07-13T10:47:43","21,41","241,99"],
    [18787,"2020-07-13T10:49:13","23,68","230,36"],
    [18788,"2020-07-13T10:49:19","33,26","230,36"],
    [18789,"2020-07-13T10:49:23","33,28","230,36"],
    [18790,"2020-07-13T10:49:28","29,51","230,36"],
    [18791,"2020-07-13T10:51:23","27,33","242,6"],
    [18792,"2020-07-13T10:51:29","26,68","242,6"],
    [18793,"2020-07-13T10:52:24","26,67","251,05"],
    [18794,"2020-07-13T10:52:30","30,03","251,32"],
    [18795,"2020-07-13T10:52:35","30,06","251,32"],
    [18796,"2020-07-13T10:52:42","22,38","251,32"],
    [18797,"2020-07-13T10:52:48","33,07","251,32"],
    [18798,"2020-07-13T10:52:54","33,26","251,32"],
    [18799,"2020-07-13T10:53:21","24,7","251,32"],
    [18800,"2020-07-13T10:55:21","22,17","245,99"],
    [18801,"2020-07-13T10:55:27","22,15","245,99"],
    [18802,"2020-07-13T10:57:20","23,53","250,16"],
    [18803,"2020-07-13T10:57:27","24,67","250,16"],
    [18804,"2020-07-13T10:59:24","25,07","235,8"],
    [18805,"2020-07-13T10:59:30","26,96","235,8"],
    [18806,"2020-07-13T11:01:28","26,32","238,05"],
    [18807,"2020-07-13T11:01:33","26,33","238,05"],
    [18808,"2020-07-13T11:03:31","22,1","229,96"],
    [18809,"2020-07-13T11:03:36","22,13","229,96"],
    [18810,"2020-07-13T11:05:30","22,42","239,27"],
    [18811,"2020-07-13T11:05:36","22,39","239,27"],
    [18812,"2020-07-13T11:07:30","28,55","244,6"],
    [18813,"2020-07-13T11:07:36","28,58","244,6"],
    [18814,"2020-07-13T11:09:32","22,19","242,62"],
    [18815,"2020-07-13T11:09:37","22,16","242,62"],
    [18816,"2020-07-13T11:10:44","23,01","242,62"],
    [18817,"2020-07-13T11:10:49","30,44","242,62"],
    [18818,"2020-07-13T11:10:56","30,45","242,62"],
    [18819,"2020-07-13T11:11:00","19,72","242,62"],
    [18820,"2020-07-13T11:11:22","23,8","242,62"],
    [18821,"2020-07-13T11:11:28","30,45","242,62"],
    [18822,"2020-07-13T11:11:52","30,46","240,51"],
    [18823,"2020-07-13T11:11:58","25,35","240,51"],
    [18824,"2020-07-13T11:12:28","28,51","240,51"],
    [18825,"2020-07-13T11:12:34","34,25","240,51"],
    [18826,"2020-07-13T11:12:40","28,01","240,51"],
    [18827,"2020-07-13T11:12:43","27,99","240,51"],
    [18828,"2020-07-13T11:12:49","30,15","240,51"],
    [18829,"2020-07-13T11:12:54","30,12","240,51"],
    [18830,"2020-07-13T11:12:57","28,98","240,51"],
    [18831,"2020-07-13T11:14:49","26,4","238,59"],
    [18832,"2020-07-13T11:15:08","24,66","238,59"],
    [18833,"2020-07-13T11:15:36","25,25","238,59"],
    [18834,"2020-07-13T11:15:42","30,91","238,41"],
    [18835,"2020-07-13T11:15:47","30,89","239,81"],
    [18836,"2020-07-13T11:15:52","27,16","239,81"],
    [18837,"2020-07-13T11:16:34","28,78","239,81"],
    [18838,"2020-07-13T11:16:38","32,55","239,81"],
    [18839,"2020-07-13T11:16:52","30,47","239,81"],
    [18840,"2020-07-13T11:16:58","29,89","239,81"],
    [18841,"2020-07-13T11:18:53","23,82","241,65"],
    [18842,"2020-07-13T11:18:58","30,5","241,65"],
    [18843,"2020-07-13T11:19:27","33,23","241,65"],
    [18844,"2020-07-13T11:19:32","26,96","241,65"],
    [18845,"2020-07-13T11:19:38","30,08","241,65"],
    [18846,"2020-07-13T11:19:44","30,1","241,65"],
    [18847,"2020-07-13T11:19:52","27,99","242,29"],
    [18848,"2020-07-13T11:20:02","33,74","242,96"],
    [18849,"2020-07-13T11:20:24","29,39","242,96"],
    [18850,"2020-07-13T11:20:30","32,81","242,96"],
    [18851,"2020-07-13T11:20:45","30,46","242,96"],
    [18852,"2020-07-13T11:20:50","28,15","242,96"],
    [18853,"2020-07-13T11:21:54","23,05","244,52"],
    [18854,"2020-07-13T11:21:58","31,46","244,52"],
    [18855,"2020-07-13T11:22:04","31,43","244,52"],
    [18856,"2020-07-13T11:22:32","29,44","244,52"],
    [18857,"2020-07-13T11:22:55","26,31","244,52"],
    [18858,"2020-07-13T11:23:01","33,81","244,52"],
    [18859,"2020-07-13T11:23:13","32,02","244,52"],
    [18860,"2020-07-13T11:23:36","28,62","244,52"],
    [18861,"2020-07-13T11:23:41","32,06","244,52"],
    [18862,"2020-07-13T11:23:47","32,05","244,52"],
    [18863,"2020-07-13T11:23:52","28,98","248,43"],
    [18864,"2020-07-13T11:24:05","22,84","248,47"],
    [18865,"2020-07-13T11:24:11","33,58","248,47"],
    [18866,"2020-07-13T11:24:36","25,12","248,47"],
    [18867,"2020-07-13T11:25:07","29,08","248,47"],
    [18868,"2020-07-13T11:25:31","30,92","248,47"],
    [18869,"2020-07-13T11:25:34","30,91","248,47"],
    [18870,"2020-07-13T11:25:40","28,43","248,47"],
    [18871,"2020-07-13T11:25:56","29,18","243,87"],
    [18872,"2020-07-13T11:26:01","30,98","243,9"],
    [18873,"2020-07-13T11:26:14","30,41","243,9"],
    [18874,"2020-07-13T11:26:36","26,18","243,9"],
    [18875,"2020-07-13T11:26:40","30,49","243,9"],
    [18876,"2020-07-13T11:26:55","33,22","243,9"],
    [18877,"2020-07-13T11:26:59","29,99","243,9"],
    [18878,"2020-07-13T11:28:09","29,29","248,3"],
    [18879,"2020-07-13T11:28:18","30,33","248,3"],
    [18880,"2020-07-13T11:28:35","25,67","248,3"],
    [18881,"2020-07-13T11:28:40","31,16","248,3"],
    [18882,"2020-07-13T11:29:16","31,21","248,3"],
    [18883,"2020-07-13T11:29:49","26,22","248,3"],
    [18884,"2020-07-13T11:29:56","26,27","245,54"],
    [18885,"2020-07-13T11:30:00","31,5","245,54"],
    [18886,"2020-07-13T11:30:11","27,44","241,05"],
    [18887,"2020-07-13T11:32:07","26,99","241,05"],
    [18888,"2020-07-13T11:32:12","22,55","241,05"],
    [18889,"2020-07-13T11:34:07","28,17","243,22"],
    [18890,"2020-07-13T11:34:13","28,53","238,82"],
    [18891,"2020-07-13T11:35:02","27,91","239,84"],
    [18892,"2020-07-13T11:35:08","32,97","239,84"],
    [18893,"2020-07-13T11:35:13","33,16","239,84"],
    [18894,"2020-07-13T11:35:22","27,95","239,84"],
    [18895,"2020-07-13T11:37:06","23,56","247,55"],
    [18896,"2020-07-13T11:37:11","30,05","247,55"],
    [18897,"2020-07-13T11:37:28","26,09","247,55"],
    [18898,"2020-07-13T11:38:02","27,9","247,55"],
    [18899,"2020-07-13T11:38:13","30,22","247,55"],
    [18900,"2020-07-13T11:38:18","29,66","247,55"],
    [18901,"2020-07-13T11:39:04","27,91","241,65"],
    [18902,"2020-07-13T11:39:10","32,19","241,65"],
    [18903,"2020-07-13T11:39:14","32,15","241,65"],
    [18904,"2020-07-13T11:39:18","24,02","241,65"],
    [18905,"2020-07-13T11:40:52","23,26","237,4"],
    [18906,"2020-07-13T11:40:58","30,75","237,4"],
    [18907,"2020-07-13T11:41:03","30,94","237,4"],
    [18908,"2020-07-13T11:41:07","28,91","237,4"],
    [18909,"2020-07-13T11:41:12","28,03","237,4"],
    [18910,"2020-07-13T11:41:19","30,58","237,4"],
    [18911,"2020-07-13T11:41:32","27,02","237,4"],
    [18912,"2020-07-13T11:43:30","21,12","240,39"],
    [18913,"2020-07-13T11:43:47","27,37","240,39"],
    [18914,"2020-07-13T11:43:52","34","240,39"],
    [18915,"2020-07-13T11:43:57","34,02","240,39"],
    [18916,"2020-07-13T11:44:03","27,32","240,39"],
    [18917,"2020-07-13T11:44:30","24,26","240,39"],
    [18918,"2020-07-13T11:44:43","30,19","240,39"],
    [18919,"2020-07-13T11:44:54","32,27","240,39"],
    [18920,"2020-07-13T11:44:59","24,06","240,39"],
    [18921,"2020-07-13T11:45:19","24,07","238,59"],
    [18922,"2020-07-13T11:46:05","34,69","238,59"],
    [18923,"2020-07-13T11:46:11","26,71","238,59"],
    [18924,"2020-07-13T11:46:17","26,69","238,59"],
    [18925,"2020-07-13T11:46:21","31,54","238,59"],
    [18926,"2020-07-13T11:46:31","26,37","238,59"],
    [18927,"2020-07-13T11:47:56","24,13","227,79"],
    [18928,"2020-07-13T11:48:01","32,91","227,79"],
    [18929,"2020-07-13T11:48:16","31,33","227,79"],
    [18930,"2020-07-13T11:48:22","24,05","227,79"],
    [18931,"2020-07-13T11:49:55","29,25","244,59"],
    [18932,"2020-07-13T11:50:00","30,19","244,59"],
    [18933,"2020-07-13T11:50:11","26,38","244,59"],
    [18934,"2020-07-13T11:52:11","22,51","239,66"],
    [18935,"2020-07-13T11:52:22","24,63","239,66"],
    [18936,"2020-07-13T11:54:11","27,22","241,58"],
    [18937,"2020-07-13T11:54:23","28,69","241,58"],
    [18938,"2020-07-13T11:54:28","30,88","241,58"],
    [18939,"2020-07-13T11:54:38","27,25","241,58"],
    [18940,"2020-07-13T11:55:39","26,91","242,81"],
    [18941,"2020-07-13T11:55:58","30,69","242,81"],
    [18942,"2020-07-13T11:56:04","30,73","242,81"],
    [18943,"2020-07-13T11:56:09","29,8","242,81"],
    [18944,"2020-07-13T11:57:02","28,66","242,81"],
    [18945,"2020-07-13T11:57:07","30,68","242,81"],
    [18946,"2020-07-13T11:57:16","31,71","242,81"],
    [18947,"2020-07-13T11:57:21","29,41","247,18"],
    [18948,"2020-07-13T11:58:04","29,86","235,48"],
    [18949,"2020-07-13T11:58:09","34,22","235,48"],
    [18950,"2020-07-13T11:58:37","30,28","235,48"],
    [18951,"2020-07-13T11:58:42","27,57","235,48"],
    [18952,"2020-07-13T11:58:46","27,6","235,48"],
    [18953,"2020-07-13T11:59:02","32,71","235,48"],
    [18954,"2020-07-13T11:59:16","33,26","235,48"],
    [18955,"2020-07-13T11:59:21","25,64","235,48"],
    [18956,"2020-07-13T11:59:25","25,67","235,48"],
    [18957,"2020-07-13T11:59:31","30,59","235,48"],
    [18958,"2020-07-13T11:59:44","33,01","235,48"],
    [18959,"2020-07-13T12:00:06","28,85","240,38"],
    [18960,"2020-07-13T12:00:31","28,35","240,38"],
    [18961,"2020-07-13T12:00:38","30,33","240,38"],
    [18962,"2020-07-13T12:00:43","30,34","240,38"],
    [18963,"2020-07-13T12:00:48","24,43","240,38"],
    [18964,"2020-07-13T12:01:08","23,86","240,38"],
    [18965,"2020-07-13T12:01:18","32,76","240,38"],
    [18966,"2020-07-13T12:01:48","31,38","232,79"],
    [18967,"2020-07-13T12:02:14","20,83","230,73"],
    [18968,"2020-07-13T12:02:26","28,13","230,73"],
    [18969,"2020-07-13T12:02:31","36,46","230,73"],
    [18970,"2020-07-13T12:02:50","30,59","230,73"],
    [18971,"2020-07-13T12:03:04","25,39","230,73"],
    [18972,"2020-07-13T12:03:51","28,7","230,73"],
    [18973,"2020-07-13T12:04:06","31,09","230,73"],
    [18974,"2020-07-13T12:04:09","28,68","230,73"],
    [18975,"2020-07-13T12:04:14","28,66","240,2"],
    [18976,"2020-07-13T12:04:19","30,15","237,13"],
    [18977,"2020-07-13T12:04:24","30,13","237,13"],
    [18978,"2020-07-13T12:04:29","22,1","237,13"],
    [18979,"2020-07-13T12:06:26","24,8","235,97"],
    [18980,"2020-07-13T12:06:31","30,47","235,97"],
    [18981,"2020-07-13T12:06:34","30,44","235,97"],
    [18982,"2020-07-13T12:06:40","29,21","235,97"],
    [18983,"2020-07-13T12:06:51","26,03","235,97"],
    [18984,"2020-07-13T12:07:14","31,26","235,97"],
    [18985,"2020-07-13T12:07:20","28,69","235,97"],
    [18986,"2020-07-13T12:08:52","24,73","242,73"],
    [18987,"2020-07-13T12:09:23","29,15","242,73"],
    [18988,"2020-07-13T12:09:33","25,5","242,73"],
    [18989,"2020-07-13T12:09:38","30,17","242,73"],
    [18990,"2020-07-13T12:09:52","23,58","242,73"],
    [18991,"2020-07-13T12:11:25","28,17","246,66"],
    [18992,"2020-07-13T12:11:30","31,87","246,66"],
    [18993,"2020-07-13T12:11:42","30,46","246,66"],
    [18994,"2020-07-13T12:11:48","25,12","246,66"],
    [18995,"2020-07-13T12:12:43","26,99","248,45"],
    [18996,"2020-07-13T12:12:51","30,16","248,45"],
    [18997,"2020-07-13T12:13:04","30,87","248,45"],
    [18998,"2020-07-13T12:13:10","28,28","248,45"],
    [18999,"2020-07-13T12:14:47","25,09","241,6"],
    [19000,"2020-07-13T12:14:56","30,6","241,6"],
    [19001,"2020-07-13T12:15:17","23,51","241,6"],
    [19002,"2020-07-13T12:16:44","27,23","241,6"],
    [19003,"2020-07-13T12:16:49","31,42","242,52"],
    [19004,"2020-07-13T12:16:59","29,73","244,01"],
    [19005,"2020-07-13T12:17:23","30,89","244,01"],
    [19006,"2020-07-13T12:17:29","26,62","244,01"],
    [19007,"2020-07-13T12:18:51","29,52","239,52"],
    [19008,"2020-07-13T12:19:02","30,15","236,25"],
    [19009,"2020-07-13T12:19:24","31,6","236,25"],
    [19010,"2020-07-13T12:19:28","25,67","236,25"],
    [19011,"2020-07-13T12:19:33","25,66","236,25"],
    [19012,"2020-07-13T12:19:39","30,74","236,25"],
    [19013,"2020-07-13T12:19:50","32,92","236,25"],
    [19014,"2020-07-13T12:20:18","28,12","236,25"],
    [19015,"2020-07-13T12:20:43","29,34","236,25"],
    [19016,"2020-07-13T12:20:48","33,42","236,25"],
    [19017,"2020-07-13T12:21:26","32,02","244,8"],
    [19018,"2020-07-13T12:21:32","29,05","244,8"],
    [19019,"2020-07-13T12:21:41","27,38","244,8"],
    [19020,"2020-07-13T12:21:51","32,09","244,8"],
    [19021,"2020-07-13T12:22:02","30,16","244,8"],
    [19022,"2020-07-13T12:22:26","29,07","244,8"],
    [19023,"2020-07-13T12:22:31","27,33","244,8"],
    [19024,"2020-07-13T12:22:41","30,14","244,8"],
    [19025,"2020-07-13T12:22:47","30,12","244,8"],
    [19026,"2020-07-13T12:22:55","29,76","244,8"],
    [19027,"2020-07-13T12:23:03","28,66","241,79"],
    [19028,"2020-07-13T12:23:09","34,47","241,79"],
    [19029,"2020-07-13T12:23:30","29,28","241,79"],
    [19030,"2020-07-13T12:23:56","28,59","241,79"],
    [19031,"2020-07-13T12:24:05","31,71","241,79"],
    [19032,"2020-07-13T12:24:10","28,65","241,79"],
    [19033,"2020-07-13T12:24:32","34,24","241,79"],
    [19034,"2020-07-13T12:24:42","30,69","241,79"],
    [19035,"2020-07-13T12:24:49","28,27","241,79"],
    [19036,"2020-07-13T12:24:52","28,29","241,79"],
    [19037,"2020-07-13T12:24:57","32,11","241,79"],
    [19038,"2020-07-13T12:25:25","32,09","245,77"],
    [19039,"2020-07-13T12:25:31","28,3","245,77"],
    [19040,"2020-07-13T12:26:43","29,31","245,77"],
    [19041,"2020-07-13T12:26:48","31,28","245,77"],
    [19042,"2020-07-13T12:26:56","31,76","245,77"],
    [19043,"2020-07-13T12:27:00","25,64","245,77"],
    [19044,"2020-07-13T12:27:43","28,68","242,22"],
    [19045,"2020-07-13T12:27:48","31,19","242,22"],
    [19046,"2020-07-13T12:28:41","30,32","242,22"],
    [19047,"2020-07-13T12:28:48","29,55","242,22"],
    [19048,"2020-07-13T12:29:14","24,1","244,92"],
    [19049,"2020-07-13T12:29:37","32,8","244,85"],
    [19050,"2020-07-13T12:29:41","27,26","244,85"],
    [19051,"2020-07-13T12:29:58","26,55","244,85"],
    [19052,"2020-07-13T12:30:08","35,04","244,85"],
    [19053,"2020-07-13T12:30:14","35,07","244,85"],
    [19054,"2020-07-13T12:30:37","25,25","244,85"],
    [19055,"2020-07-13T12:30:48","32,75","244,85"],
    [19056,"2020-07-13T12:31:07","33,76","244,85"],
    [19057,"2020-07-13T12:31:13","25,84","235,46"],
    [19058,"2020-07-13T12:31:18","29,5","235,46"],
    [19059,"2020-07-13T12:31:46","30,05","233,96"],
    [19060,"2020-07-13T12:31:52","28,85","233,96"],
    [19061,"2020-07-13T12:32:01","31,26","233,96"],
    [19062,"2020-07-13T12:32:12","22,07","233,96"],
    [19063,"2020-07-13T12:32:35","27,51","233,96"],
    [19064,"2020-07-13T12:32:40","31,7","233,96"],
    [19065,"2020-07-13T12:33:14","33,79","233,96"],
    [19066,"2020-07-13T12:33:19","28,67","227,14"],
    [19067,"2020-07-13T12:33:29","31,03","227,06"],
    [19068,"2020-07-13T12:33:34","31,04","227,06"],
    [19069,"2020-07-13T12:33:39","28,91","227,06"],
    [19070,"2020-07-13T12:34:04","26,42","227,06"],
    [19071,"2020-07-13T12:34:09","31,1","227,06"],
    [19072,"2020-07-13T12:34:19","28,84","227,06"],
    [19073,"2020-07-13T12:34:34","26,96","227,06"],
    [19074,"2020-07-13T12:34:39","33,62","227,06"],
    [19075,"2020-07-13T12:35:24","31,38","260,07"],
    [19076,"2020-07-13T12:35:29","24,87","260,07"],
    [19077,"2020-07-13T12:36:04","25,65","260,07"],
    [19078,"2020-07-13T12:36:09","31,07","260,07"],
    [19079,"2020-07-13T12:36:19","24,03","260,07"],
    [19080,"2020-07-13T12:36:59","29,81","260,07"],
    [19081,"2020-07-13T12:37:09","31,79","260,07"],
    [19082,"2020-07-13T12:37:14","31,77","260,07"],
    [19083,"2020-07-13T12:37:19","26,23","245,39"],
    [19084,"2020-07-13T12:37:29","30,96","245,4"],
    [19085,"2020-07-13T12:37:39","20,63","245,4"],
    [19086,"2020-07-13T12:38:14","23,17","245,4"],
    [19087,"2020-07-13T12:38:19","31,23","245,4"],
    [19088,"2020-07-13T12:38:29","28,48","245,4"],
    [19089,"2020-07-13T12:38:39","30,36","245,4"],
    [19090,"2020-07-13T12:38:49","28,56","245,4"],
    [19091,"2020-07-13T12:38:54","28,55","245,4"],
    [19092,"2020-07-13T12:38:59","31,99","245,4"],
    [19093,"2020-07-13T12:39:09","30,6","245,4"],
    [19094,"2020-07-13T12:39:19","26,4","234,54"],
    [19095,"2020-07-13T12:39:24","26,42","234,5"],
    [19096,"2020-07-13T12:39:29","31,19","234,5"],
    [19097,"2020-07-13T12:39:39","23,72","234,5"],
    [19098,"2020-07-13T12:39:44","23,73","234,5"],
    [19099,"2020-07-13T12:39:49","30,15","234,5"],
    [19100,"2020-07-13T12:39:54","30,14","234,5"],
    [19101,"2020-07-13T12:39:59","29,47","234,5"],
    [19102,"2020-07-13T12:41:04","26,78","234,5"],
    [19103,"2020-07-13T12:41:09","30,65","234,5"],
    [19104,"2020-07-13T12:41:35","33,76","243,05"],
    [19105,"2020-07-13T12:41:40","27,83","243,05"],
    [19106,"2020-07-13T12:41:55","28,75","243,05"],
    [19107,"2020-07-13T12:42:00","30,88","243,05"],
    [19108,"2020-07-13T12:42:05","30,86","243,05"],
    [19109,"2020-07-13T12:42:10","26,56","243,05"],
    [19110,"2020-07-13T12:42:20","34,75","243,05"],
    [19111,"2020-07-13T12:42:30","28,4","243,05"],
    [19112,"2020-07-13T12:42:35","28,39","243,05"],
    [19113,"2020-07-13T12:42:40","32,64","243,05"],
    [19114,"2020-07-13T12:43:10","31,25","243,05"],
    [19115,"2020-07-13T12:43:20","27,31","243,05"],
    [19116,"2020-07-13T12:44:25","24,37","241,02"],
    [19117,"2020-07-13T12:44:30","31,65","241,02"],
    [19118,"2020-07-13T12:44:45","34,91","241,02"],
    [19119,"2020-07-13T12:44:50","25,35","241,02"],
    [19120,"2020-07-13T12:45:05","28,07","241,02"],
    [19121,"2020-07-13T12:45:10","30,37","241,02"],
    [19122,"2020-07-13T12:45:25","31,06","240,31"],
    [19123,"2020-07-13T12:45:30","28,38","238,48"],
    [19124,"2020-07-13T12:45:35","28,37","238,48"],
    [19125,"2020-07-13T12:45:40","31,9","238,48"],
    [19126,"2020-07-13T12:46:15","33,22","238,48"],
    [19127,"2020-07-13T12:46:20","27,32","238,48"],
    [19128,"2020-07-13T12:46:35","25,79","238,48"],
    [19129,"2020-07-13T12:46:40","30,63","238,48"],
    [19130,"2020-07-13T12:46:45","30,65","238,48"],
    [19131,"2020-07-13T12:46:50","28,74","238,48"],
    [19132,"2020-07-13T12:46:55","28,76","238,48"],
    [19133,"2020-07-13T12:47:00","32,52","238,48"],
    [19134,"2020-07-13T12:47:45","34,34","243,29"],
    [19135,"2020-07-13T12:47:50","29,8","243,29"],
    [19136,"2020-07-13T12:47:55","29,79","243,29"],
    [19137,"2020-07-13T12:48:00","31,68","243,29"],
    [19138,"2020-07-13T12:48:15","31,44","243,29"],
    [19139,"2020-07-13T12:48:20","28,2","243,29"],
    [19140,"2020-07-13T12:48:40","28,6","243,29"],
    [19141,"2020-07-13T12:48:50","34,44","243,29"],
    [19142,"2020-07-13T12:48:55","34,48","243,29"],
    [19143,"2020-07-13T12:49:00","26,29","243,29"],
    [19144,"2020-07-13T12:49:05","26,26","243,29"],
    [19145,"2020-07-13T12:49:10","30,41","243,29"],
    [19146,"2020-07-13T12:49:45","31,61","248,69"],
    [19147,"2020-07-13T12:49:50","25,88","248,69"],
    [19148,"2020-07-13T12:49:55","25,89","248,69"],
    [19149,"2020-07-13T12:50:00","31,61","248,69"],
    [19150,"2020-07-13T12:50:15","34,31","248,69"],
    [19151,"2020-07-13T12:50:20","29,57","248,69"],
    [19152,"2020-07-13T12:50:25","29,6","248,69"],
    [19153,"2020-07-13T12:50:30","32,15","248,69"],
    [19154,"2020-07-13T12:50:56","30,32","248,69"],
    [19155,"2020-07-13T12:51:01","26,71","248,69"],
    [19156,"2020-07-13T12:51:16","28,66","248,69"],
    [19157,"2020-07-13T12:51:21","31,25","248,69"],
    [19158,"2020-07-13T12:52:16","31,71","254,51"],
    [19159,"2020-07-13T12:52:21","28,88","254,51"],
    [19160,"2020-07-13T12:52:31","34,44","254,51"],
    [19161,"2020-07-13T12:52:36","34,42","254,51"],
    [19162,"2020-07-13T12:52:41","28,83","254,51"],
    [19163,"2020-07-13T12:53:26","28,63","241,73"],
    [19164,"2020-07-13T12:53:31","33,83","242,91"],
    [19165,"2020-07-13T12:55:06","31,54","242,91"],
    [19166,"2020-07-13T12:55:11","29,77","242,91"],
    [19167,"2020-07-13T12:55:26","27,85","247,45"],
    [19168,"2020-07-13T12:55:31","31,76","245,38"],
    [19169,"2020-07-13T12:55:36","31,79","245,38"],
    [19170,"2020-07-13T12:55:41","27,09","245,38"],
    [19171,"2020-07-13T12:55:51","30,2","245,38"],
    [19172,"2020-07-13T12:56:41","30,16","245,38"],
    [19173,"2020-07-13T12:56:51","27,86","245,38"],
    [19174,"2020-07-13T12:57:46","27,11","246,66"],
    [19175,"2020-07-13T12:57:51","33,26","246,66"],
    [19176,"2020-07-13T12:57:56","33,24","246,66"],
    [19177,"2020-07-13T12:58:01","28,12","246,66"],
    [19178,"2020-07-13T12:59:01","28,18","246,66"],
    [19179,"2020-07-13T12:59:11","36,94","246,66"],
    [19180,"2020-07-13T12:59:26","30,52","251,36"],
    [19181,"2020-07-13T12:59:31","28,21","241,01"],
    [19182,"2020-07-13T12:59:46","27,86","241,01"],
    [19183,"2020-07-13T12:59:51","35,28","241,01"],
    [19184,"2020-07-13T13:00:42","32,73","241,01"],
    [19185,"2020-07-13T13:00:52","29,86","241,01"],
    [19186,"2020-07-13T13:00:57","29,92","241,01"],
    [19187,"2020-07-13T13:01:02","31,96","241,01"],
    [19188,"2020-07-13T13:01:07","31,58","241,01"],
    [19189,"2020-07-13T13:01:12","26,93","241,01"],
    [19190,"2020-07-13T13:02:02","28,98","235,89"],
    [19191,"2020-07-13T13:02:07","30,5","235,89"],
    [19192,"2020-07-13T13:02:22","30,2","235,89"],
    [19193,"2020-07-13T13:02:27","27,16","235,89"],
    [19194,"2020-07-13T13:02:42","29,95","235,89"],
    [19195,"2020-07-13T13:02:47","35,49","235,89"],
    [19196,"2020-07-13T13:03:12","31,41","235,89"],
    [19197,"2020-07-13T13:03:17","29,99","235,89"],
    [19198,"2020-07-13T13:03:37","26,01","240,49"],
    [19199,"2020-07-13T13:03:47","30,39","240,49"],
    [19200,"2020-07-13T13:03:52","30,59","240,49"],
    [19201,"2020-07-13T13:03:57","29,71","240,49"],
    [19202,"2020-07-13T13:04:02","29,69","240,49"],
    [19203,"2020-07-13T13:04:07","30,02","240,49"],
    [19204,"2020-07-13T13:04:17","28","240,49"],
    [19205,"2020-07-13T13:05:12","26,52","240,49"],
    [19206,"2020-07-13T13:05:17","31,46","240,49"],
    [19207,"2020-07-13T13:05:22","31,48","240,49"],
    [19208,"2020-07-13T13:05:27","29,62","244,68"],
    [19209,"2020-07-13T13:05:32","29,58","244,65"],
    [19210,"2020-07-13T13:05:37","30,73","244,65"],
    [19211,"2020-07-13T13:05:42","30,74","244,65"],
    [19212,"2020-07-13T13:05:47","22,62","244,65"],
    [19213,"2020-07-13T13:06:52","23,74","244,65"],
    [19214,"2020-07-13T13:06:57","30,83","244,65"],
    [19215,"2020-07-13T13:07:07","24,81","244,65"],
    [19216,"2020-07-13T13:07:12","24,77","244,65"],
    [19217,"2020-07-13T13:07:17","31,64","244,65"],
    [19218,"2020-07-13T13:07:22","31,63","244,65"],
    [19219,"2020-07-13T13:07:27","27,1","244,65"],
    [19220,"2020-07-13T13:08:53","28,21","253,4"],
    [19221,"2020-07-13T13:08:58","30,18","253,4"],
    [19222,"2020-07-13T13:10:13","33,26","243,08"],
    [19223,"2020-07-13T13:10:18","26,62","243,08"],
    [19224,"2020-07-13T13:10:28","30,32","243,08"],
    [19225,"2020-07-13T13:11:13","31,29","243,08"],
    [19226,"2020-07-13T13:11:18","29,78","243,08"],
    [19227,"2020-07-13T13:12:23","27,32","245,12"],
    [19228,"2020-07-13T13:12:28","31,92","245,12"],
    [19229,"2020-07-13T13:12:38","26,48","245,12"],
    [19230,"2020-07-13T13:14:33","27,88","234,58"],
    [19231,"2020-07-13T13:14:39","27,91","234,58"],
    [19232,"2020-07-13T13:14:43","27,9","234,58"],
    [19233,"2020-07-13T13:14:49","32,4","234,58"],
    [19234,"2020-07-13T13:14:54","32,41","234,58"],
    [19235,"2020-07-13T13:14:59","27,27","234,58"],
    [19236,"2020-07-13T13:15:04","27,31","234,58"],
    [19237,"2020-07-13T13:15:09","31,1","234,58"],
    [19238,"2020-07-13T13:15:14","31,12","234,58"],
    [19239,"2020-07-13T13:15:19","27,48","234,58"],
    [19240,"2020-07-13T13:16:39","24,29","238,81"],
    [19241,"2020-07-13T13:16:49","31,1","238,81"],
    [19242,"2020-07-13T13:16:59","29,63","238,81"],
    [19243,"2020-07-13T13:17:04","29,61","238,81"],
    [19244,"2020-07-13T13:17:09","31,61","238,81"],
    [19245,"2020-07-13T13:17:24","30,66","238,81"],
    [19246,"2020-07-13T13:17:29","28,22","243,76"],
    [19247,"2020-07-13T13:17:39","29,74","243,79"],
    [19248,"2020-07-13T13:17:49","34,12","243,79"],
    [19249,"2020-07-13T13:18:39","30,67","243,79"],
    [19250,"2020-07-13T13:18:49","29,08","243,79"],
    [19251,"2020-07-13T13:18:54","29,05","243,79"],
    [19252,"2020-07-13T13:18:59","30,15","243,79"],
    [19253,"2020-07-13T13:19:14","30,56","243,79"],
    [19254,"2020-07-13T13:19:19","22,87","243,79"],
    [19255,"2020-07-13T13:19:34","28,44","228,07"],
    [19256,"2020-07-13T13:19:39","32,56","228,07"],
    [19257,"2020-07-13T13:19:44","32,55","228,07"],
    [19258,"2020-07-13T13:19:49","25,91","228,07"],
    [19259,"2020-07-13T13:20:24","26,79","228,07"],
    [19260,"2020-07-13T13:20:29","30,06","228,07"],
    [19261,"2020-07-13T13:20:34","30,05","228,07"],
    [19262,"2020-07-13T13:20:39","25,15","228,07"],
    [19263,"2020-07-13T13:20:54","27,6","228,07"],
    [19264,"2020-07-13T13:20:59","30,5","228,07"],
    [19265,"2020-07-13T13:21:04","30,48","228,07"],
    [19266,"2020-07-13T13:21:09","26,66","228,07"],
    [19267,"2020-07-13T13:21:19","30,43","228,07"],
    [19268,"2020-07-13T13:21:34","32,2","249,14"],
    [19269,"2020-07-13T13:21:40","21,64","249,13"],
    [19270,"2020-07-13T13:22:35","27,34","249,13"],
    [19271,"2020-07-13T13:22:40","30,58","249,13"],
    [19272,"2020-07-13T13:22:45","30,56","249,13"],
    [19273,"2020-07-13T13:22:50","29,39","249,13"],
    [19274,"2020-07-13T13:22:55","29,41","249,13"],
    [19275,"2020-07-13T13:23:00","30,09","249,13"],
    [19276,"2020-07-13T13:24:30","33,13","244,53"],
    [19277,"2020-07-13T13:24:40","28,39","244,53"],
    [19278,"2020-07-13T13:24:45","28,42","244,53"],
    [19279,"2020-07-13T13:24:50","30,88","244,53"],
    [19280,"2020-07-13T13:24:55","30,9","244,53"],
    [19281,"2020-07-13T13:25:00","29,71","244,53"],
    [19282,"2020-07-13T13:25:05","29,69","244,53"],
    [19283,"2020-07-13T13:25:10","32,6","244,53"],
    [19284,"2020-07-13T13:25:15","32,57","244,53"],
    [19285,"2020-07-13T13:25:20","29,93","244,53"],
    [19286,"2020-07-13T13:25:30","30,12","247,53"],
    [19287,"2020-07-13T13:26:05","33,18","247,5"],
    [19288,"2020-07-13T13:26:10","28,82","247,5"],
    [19289,"2020-07-13T13:26:35","29,69","247,5"],
    [19290,"2020-07-13T13:26:40","34,47","247,5"],
    [19291,"2020-07-13T13:27:40","30,59","251,07"],
    [19292,"2020-07-13T13:27:50","24,83","251,07"],
    [19293,"2020-07-13T13:28:00","31,13","251,07"],
    [19294,"2020-07-13T13:28:15","31,44","251,07"],
    [19295,"2020-07-13T13:28:20","28,89","251,07"],
    [19296,"2020-07-13T13:29:35","26,78","246,08"],
    [19297,"2020-07-13T13:29:40","30,76","244,58"],
    [19298,"2020-07-13T13:29:45","30,78","244,58"],
    [19299,"2020-07-13T13:29:50","28,86","244,58"],
    [19300,"2020-07-13T13:30:05","29,42","244,58"],
    [19301,"2020-07-13T13:30:10","34,57","244,58"],
    [19302,"2020-07-13T13:30:25","31,87","244,58"],
    [19303,"2020-07-13T13:30:30","29,04","244,58"],
    [19304,"2020-07-13T13:30:40","34,12","244,58"],
    [19305,"2020-07-13T13:30:55","30,39","244,58"],
    [19306,"2020-07-13T13:31:00","27,8","244,58"],
    [19307,"2020-07-13T13:31:15","29,2","244,58"],
    [19308,"2020-07-13T13:31:20","36,18","244,58"],
    [19309,"2020-07-13T13:31:30","32,44","244,58"],
    [19310,"2020-07-13T13:31:40","29,1","235,65"],
    [19311,"2020-07-13T13:31:45","29,09","235,65"],
    [19312,"2020-07-13T13:31:50","30,65","235,65"],
    [19313,"2020-07-13T13:32:00","29,34","235,65"],
    [19314,"2020-07-13T13:32:26","27,92","235,65"],
    [19315,"2020-07-13T13:32:31","30,39","235,65"],
    [19316,"2020-07-13T13:32:41","31,33","235,65"],
    [19317,"2020-07-13T13:32:51","29,63","235,65"],
    [19318,"2020-07-13T13:33:01","37,48","235,65"],
    [19319,"2020-07-13T13:33:41","33,93","253,18"],
    [19320,"2020-07-13T13:33:51","29,54","253,18"],
    [19321,"2020-07-13T13:34:01","30,84","253,18"],
    [19322,"2020-07-13T13:34:06","30,87","253,18"],
    [19323,"2020-07-13T13:34:11","27,51","253,18"],
    [19324,"2020-07-13T13:34:31","27,53","253,18"],
    [19325,"2020-07-13T13:34:41","30,21","253,18"],
    [19326,"2020-07-13T13:35:16","32,89","253,18"],
    [19327,"2020-07-13T13:35:21","27,91","253,18"],
    [19328,"2020-07-13T13:35:41","27,47","241,78"],
    [19329,"2020-07-13T13:35:51","31,12","241,78"],
    [19330,"2020-07-13T13:35:56","31,14","241,78"],
    [19331,"2020-07-13T13:36:01","24,86","241,78"],
    [19332,"2020-07-13T13:36:46","26,3","241,78"],
    [19333,"2020-07-13T13:36:51","30,61","241,78"],
    [19334,"2020-07-13T13:37:11","32,75","241,78"],
    [19335,"2020-07-13T13:37:21","29,12","241,78"],
    [19336,"2020-07-13T13:37:56","27,27","244,87"],
    [19337,"2020-07-13T13:38:01","31,61","244,87"],
    [19338,"2020-07-13T13:38:16","32,46","244,87"],
    [19339,"2020-07-13T13:38:21","28,36","244,87"],
    [19340,"2020-07-13T13:38:46","26,94","244,87"],
    [19341,"2020-07-13T13:38:51","31,44","244,87"],
    [19342,"2020-07-13T13:39:01","27,37","244,87"],
    [19343,"2020-07-13T13:39:06","27,34","244,87"],
    [19344,"2020-07-13T13:39:11","32,11","244,87"],
    [19345,"2020-07-13T13:39:36","30,74","237,2"],
    [19346,"2020-07-13T13:39:41","28,51","241,98"],
    [19347,"2020-07-13T13:39:51","32,36","241,98"],
    [19348,"2020-07-13T13:39:56","32,34","241,98"],
    [19349,"2020-07-13T13:40:01","28,98","241,98"],
    [19350,"2020-07-13T13:40:06","28,96","241,98"],
    [19351,"2020-07-13T13:40:11","31,7","241,98"],
    [19352,"2020-07-13T13:40:16","31,68","241,98"],
    [19353,"2020-07-13T13:40:21","23,27","241,98"],
    [19354,"2020-07-13T13:40:37","28,21","241,98"],
    [19355,"2020-07-13T13:40:42","32,3","241,98"],
    [19356,"2020-07-13T13:40:47","31,75","241,98"],
    [19357,"2020-07-13T13:40:52","28,28","241,98"],
    [19358,"2020-07-13T13:40:57","31,07","241,98"],
    [19359,"2020-07-13T13:42:12","32,31","240,63"],
    [19360,"2020-07-13T13:42:17","28,53","240,63"],
    [19361,"2020-07-13T13:42:22","27,83","240,63"],
    [19362,"2020-07-13T13:42:27","30,73","240,63"],
    [19363,"2020-07-13T13:42:42","30,6","240,63"],
    [19364,"2020-07-13T13:42:47","25,47","240,63"],
    [19365,"2020-07-13T13:42:52","24,71","240,63"],
    [19366,"2020-07-13T13:42:57","31,03","240,63"],
    [19367,"2020-07-13T13:43:02","31,92","240,63"],
    [19368,"2020-07-13T13:43:07","28,21","240,63"],
    [19369,"2020-07-13T13:43:12","27,74","240,63"],
    [19370,"2020-07-13T13:43:17","30,13","240,63"],
    [19371,"2020-07-13T13:43:22","30,26","240,63"],
    [19372,"2020-07-13T13:43:27","22,84","240,63"],
    [19373,"2020-07-13T13:43:32","22,39","240,63"],
    [19374,"2020-07-13T13:43:37","33,14","240,18"],
    [19375,"2020-07-13T13:43:52","30,92","243,3"],
    [19376,"2020-07-13T13:43:57","28,62","243,3"],
    [19377,"2020-07-13T13:45:32","23,47","243,3"],
    [19378,"2020-07-13T13:45:37","31,47","243,3"],
    [19379,"2020-07-13T13:45:42","31,99","243,3"],
    [19380,"2020-07-13T13:45:47","29,8","243,3"],
    [19381,"2020-07-13T13:45:52","29,65","243,55"],
    [19382,"2020-07-13T13:45:57","31,08","239,52"],
    [19383,"2020-07-13T13:46:02","31,15","239,52"],
    [19384,"2020-07-13T13:46:07","27,82","239,52"],
    [19385,"2020-07-13T13:46:32","27,73","239,52"],
    [19386,"2020-07-13T13:46:37","32,65","239,52"],
    [19387,"2020-07-13T13:46:42","32,71","239,52"],
    [19388,"2020-07-13T13:46:47","28,07","239,52"],
    [19389,"2020-07-13T13:47:02","26,13","239,52"],
    [19390,"2020-07-13T13:47:07","31,98","239,52"],
    [19391,"2020-07-13T13:47:17","30,43","239,52"],
    [19392,"2020-07-13T13:47:27","25,81","239,52"],
    [19393,"2020-07-13T13:49:22","27,38","245,26"],
    [19394,"2020-07-13T13:49:27","27,13","245,26"],
    [19395,"2020-07-13T13:49:32","27,16","245,26"],
    [19396,"2020-07-13T13:49:37","30,16","245,26"],
    [19397,"2020-07-13T13:50:02","33,03","237,65"],
    [19398,"2020-07-13T13:50:07","26,87","237,65"],
    [19399,"2020-07-13T13:50:53","27,36","237,65"],
    [19400,"2020-07-13T13:50:58","30,46","237,65"],
    [19401,"2020-07-13T13:51:03","30,43","237,65"],
    [19402,"2020-07-13T13:51:08","26,75","237,65"],
    [19403,"2020-07-13T13:51:28","19,54","237,65"],
    [19404,"2020-07-13T13:51:38","30,58","237,65"],
    [19405,"2020-07-13T13:52:33","30,59","242,18"],
    [19406,"2020-07-13T13:52:38","26,52","242,18"],
    [19407,"2020-07-13T13:53:23","29,89","242,18"],
    [19408,"2020-07-13T13:53:28","32,01","242,18"],
    [19409,"2020-07-13T13:53:38","31,35","242,18"],
    [19410,"2020-07-13T13:53:48","20,43","242,18"],
    [19411,"2020-07-13T13:53:53","20,47","242,18"],
    [19412,"2020-07-13T13:53:58","32,02","242,18"],
    [19413,"2020-07-13T13:54:03","32,04","241,96"],
    [19414,"2020-07-13T13:54:08","24,91","226,7"],
    [19415,"2020-07-13T13:54:23","26,05","226,7"],
    [19416,"2020-07-13T13:54:28","38,61","226,7"],
    [19417,"2020-07-13T13:55:03","34,43","226,7"],
    [19418,"2020-07-13T13:55:08","26,64","226,7"],
    [19419,"2020-07-13T13:55:33","29,33","226,7"],
    [19420,"2020-07-13T13:55:38","33,72","226,7"],
    [19421,"2020-07-13T13:55:48","33,86","226,7"],
    [19422,"2020-07-13T13:55:58","24,13","226,7"],
    [19423,"2020-07-13T13:56:08","31,39","239,74"],
    [19424,"2020-07-13T13:56:13","31,37","239,74"],
    [19425,"2020-07-13T13:56:18","29,87","239,74"],
    [19426,"2020-07-13T13:57:03","29,16","239,74"],
    [19427,"2020-07-13T13:57:08","31,7","239,74"],
    [19428,"2020-07-13T13:57:13","31,68","239,74"],
    [19429,"2020-07-13T13:57:18","28,22","239,74"],
    [19430,"2020-07-13T13:57:43","26,41","239,74"],
    [19431,"2020-07-13T13:57:48","32,44","239,74"],
    [19432,"2020-07-13T13:57:58","29,01","239,74"],
    [19433,"2020-07-13T13:58:19","27,84","241,42"],
    [19434,"2020-07-13T13:58:29","33,23","241,42"],
    [19435,"2020-07-13T13:58:34","33,25","241,42"],
    [19436,"2020-07-13T13:58:39","27,35","241,42"],
    [19437,"2020-07-13T13:58:59","25,95","241,42"],
    [19438,"2020-07-13T13:59:09","33,04","241,42"],
    [19439,"2020-07-13T13:59:24","33,46","241,42"],
    [19440,"2020-07-13T13:59:29","27,74","241,42"],
    [19441,"2020-07-13T13:59:34","27,73","241,42"],
    [19442,"2020-07-13T13:59:39","31,82","241,42"],
    [19443,"2020-07-13T13:59:44","31,8","241,42"],
    [19444,"2020-07-13T13:59:49","28,09","241,42"],
    [19445,"2020-07-13T13:59:59","25,89","241,42"],
    [19446,"2020-07-13T14:00:09","30,15","236,86"],
    [19447,"2020-07-13T14:00:24","32,88","236,86"],
    [19448,"2020-07-13T14:00:29","23,48","236,86"],
    [19449,"2020-07-13T14:00:54","28,52","236,86"],
    [19450,"2020-07-13T14:00:59","32,47","236,86"],
    [19451,"2020-07-13T14:01:09","32,6","236,86"],
    [19452,"2020-07-13T14:01:19","28,61","236,86"],
    [19453,"2020-07-13T14:01:24","28,59","236,86"],
    [19454,"2020-07-13T14:01:29","32,55","236,86"],
    [19455,"2020-07-13T14:01:39","29,07","236,86"],
    [19456,"2020-07-13T14:01:54","27,84","236,86"],
    [19457,"2020-07-13T14:01:59","31,1","236,86"],
    [19458,"2020-07-13T14:02:09","25,89","240,2"],
    [19459,"2020-07-13T14:02:19","33,81","240,2"],
    [19460,"2020-07-13T14:02:34","31,71","240,2"],
    [19461,"2020-07-13T14:02:39","29,3","240,2"],
    [19462,"2020-07-13T14:03:04","24,32","240,2"],
    [19463,"2020-07-13T14:03:09","35,26","240,2"],
    [19464,"2020-07-13T14:03:59","31,36","240,2"],
    [19465,"2020-07-13T14:04:09","28,48","245,52"],
    [19466,"2020-07-13T14:04:24","26,73","245,52"],
    [19467,"2020-07-13T14:04:29","30,78","245,52"],
    [19468,"2020-07-13T14:04:34","30,8","245,52"],
    [19469,"2020-07-13T14:04:39","24,93","245,52"],
    [19470,"2020-07-13T14:04:44","24,91","245,52"],
    [19471,"2020-07-13T14:04:49","30,14","245,52"],
    [19472,"2020-07-13T14:04:59","33,07","245,52"],
    [19473,"2020-07-13T14:05:09","28,41","245,52"],
    [19474,"2020-07-13T14:05:14","28,42","245,52"],
    [19475,"2020-07-13T14:05:19","35,2","245,52"],
    [19476,"2020-07-13T14:05:24","35,22","245,52"],
    [19477,"2020-07-13T14:05:29","28,78","245,52"],
    [19478,"2020-07-13T14:05:44","25,56","245,52"],
    [19479,"2020-07-13T14:05:49","32","245,52"],
    [19480,"2020-07-13T14:06:15","31,84","232,48"],
    [19481,"2020-07-13T14:06:20","29,19","232,48"],
    [19482,"2020-07-13T14:06:30","32,93","232,48"],
    [19483,"2020-07-13T14:06:35","32,9","232,48"],
    [19484,"2020-07-13T14:06:40","27,46","232,48"],
    [19485,"2020-07-13T14:06:45","27,44","232,48"],
    [19486,"2020-07-13T14:06:50","33,25","232,48"],
    [19487,"2020-07-13T14:07:05","34,44","232,48"],
    [19488,"2020-07-13T14:07:10","27,34","232,48"],
    [19489,"2020-07-13T14:07:15","27,31","232,48"],
    [19490,"2020-07-13T14:07:20","31,02","232,48"],
    [19491,"2020-07-13T14:07:30","28,65","232,48"],
    [19492,"2020-07-13T14:07:35","28,64","232,48"],
    [19493,"2020-07-13T14:07:40","30,9","232,48"],
    [19494,"2020-07-13T14:07:45","30,93","232,48"],
    [19495,"2020-07-13T14:07:50","26,15","232,48"],
    [19496,"2020-07-13T14:09:25","29,61","238,75"],
    [19497,"2020-07-13T14:09:30","32,68","238,75"],
    [19498,"2020-07-13T14:09:55","31,72","238,75"],
    [19499,"2020-07-13T14:10:00","29,93","238,75"],
    [19500,"2020-07-13T14:10:15","23,6","243,45"],
    [19501,"2020-07-13T14:10:20","32,91","243,45"],
    [19502,"2020-07-13T14:10:25","32,93","243,45"],
    [19503,"2020-07-13T14:10:30","22,1","243,45"],
    [19504,"2020-07-13T14:10:40","33,38","243,45"],
    [19505,"2020-07-13T14:11:15","31,09","243,45"],
    [19506,"2020-07-13T14:11:20","26,5","243,45"],
    [19507,"2020-07-13T14:11:25","26,52","243,45"],
    [19508,"2020-07-13T14:11:30","31,02","243,45"],
    [19509,"2020-07-13T14:11:40","29,15","243,45"],
    [19510,"2020-07-13T14:11:45","29,13","243,45"],
    [19511,"2020-07-13T14:11:50","30,82","243,45"],
    [19512,"2020-07-13T14:12:10","30,19","246,89"],
    [19513,"2020-07-13T14:12:20","25,14","246,89"],
    [19514,"2020-07-13T14:13:10","23,78","246,89"],
    [19515,"2020-07-13T14:13:20","30,85","246,89"],
    [19516,"2020-07-13T14:13:25","30,82","246,89"],
    [19517,"2020-07-13T14:13:30","29,2","246,89"],
    [19518,"2020-07-13T14:14:11","26,97","241,57"],
    [19519,"2020-07-13T14:14:21","31,33","241,57"],
    [19520,"2020-07-13T14:14:36","31,54","241,57"],
    [19521,"2020-07-13T14:14:41","29,09","241,57"],
    [19522,"2020-07-13T14:14:46","29,1","241,57"],
    [19523,"2020-07-13T14:14:51","30,89","241,57"],
    [19524,"2020-07-13T14:15:01","28,86","241,57"],
    [19525,"2020-07-13T14:15:06","28,85","241,57"],
    [19526,"2020-07-13T14:15:11","34,41","241,57"],
    [19527,"2020-07-13T14:15:31","33,72","241,57"],
    [19528,"2020-07-13T14:15:41","29,18","241,57"],
    [19529,"2020-07-13T14:17:12","28,34","242,62"],
    [19530,"2020-07-13T14:17:17","35,23","242,62"],
    [19531,"2020-07-13T14:17:36","30,37","242,62"],
    [19532,"2020-07-13T14:17:41","25,23","242,62"],
    [19533,"2020-07-13T14:18:26","29,74","240,09"],
    [19534,"2020-07-13T14:18:31","30,65","240,09"],
    [19535,"2020-07-13T14:18:36","30,62","240,09"],
    [19536,"2020-07-13T14:18:41","28,21","240,09"],
    [19537,"2020-07-13T14:18:51","33,2","240,09"],
    [19538,"2020-07-13T14:19:46","31,63","240,09"],
    [19539,"2020-07-13T14:19:51","28,01","240,09"],
    [19540,"2020-07-13T14:20:36","23,6","235,99"],
    [19541,"2020-07-13T14:20:41","31,16","235,99"],
    [19542,"2020-07-13T14:20:46","31,19","235,99"],
    [19543,"2020-07-13T14:20:51","28,55","235,99"],
    [19544,"2020-07-13T14:22:46","25,48","240,53"],
    [19545,"2020-07-13T14:22:51","25,76","240,53"],
    [19546,"2020-07-13T14:24:06","29,89","240,53"],
    [19547,"2020-07-13T14:24:11","31,08","240,53"],
    [19548,"2020-07-13T14:24:16","31,06","238,55"],
    [19549,"2020-07-13T14:24:21","26,48","248,4"],
    [19550,"2020-07-13T14:24:46","26,65","248,4"],
    [19551,"2020-07-13T14:24:51","30,2","248,4"],
    [19552,"2020-07-13T14:25:01","32,12","248,4"],
    [19553,"2020-07-13T14:25:11","26,54","248,4"],
    [19554,"2020-07-13T14:25:56","29,2","248,4"],
    [19555,"2020-07-13T14:26:01","30,3","248,4"],
    [19556,"2020-07-13T14:26:06","29,98","248,4"],
    [19557,"2020-07-13T14:26:57","29,23","246,92"],
    [19558,"2020-07-13T14:27:02","31,21","246,92"],
    [19559,"2020-07-13T14:27:11","30,81","246,92"],
    [19560,"2020-07-13T14:27:17","29,06","246,92"],
    [19561,"2020-07-13T14:27:22","28,48","246,92"],
    [19562,"2020-07-13T14:27:27","30,46","246,92"],
    [19563,"2020-07-13T14:27:42","31,59","246,92"],
    [19564,"2020-07-13T14:27:47","26,94","246,92"],
    [19565,"2020-07-13T14:27:52","25,89","246,92"],
    [19566,"2020-07-13T14:27:57","31,01","246,92"],
    [19567,"2020-07-13T14:28:02","31,87","246,92"],
    [19568,"2020-07-13T14:28:07","26,4","246,92"],
    [19569,"2020-07-13T14:28:12","25,55","246,92"],
    [19570,"2020-07-13T14:28:17","32,08","246,92"],
    [19571,"2020-07-13T14:28:22","32,88","246,47"],
    [19572,"2020-07-13T14:28:27","27,66","241,81"],
    [19573,"2020-07-13T14:28:42","25,07","241,81"],
    [19574,"2020-07-13T14:28:47","30,84","241,81"],
    [19575,"2020-07-13T14:29:02","31,04","241,81"],
    [19576,"2020-07-13T14:29:07","24,76","241,81"],
    [19577,"2020-07-13T14:29:22","23,63","241,81"],
    [19578,"2020-07-13T14:29:27","30,2","241,81"],
    [19579,"2020-07-13T14:29:32","30,46","241,81"],
    [19580,"2020-07-13T14:29:37","25,58","241,81"],
    [19581,"2020-07-13T14:29:52","28,3","241,81"],
    [19582,"2020-07-13T14:29:57","30,88","241,81"],
    [19583,"2020-07-13T14:30:02","30,91","241,81"],
    [19584,"2020-07-13T14:30:07","29,19","241,81"],
    [19585,"2020-07-13T14:30:12","29,17","241,81"],
    [19586,"2020-07-13T14:30:17","35,63","241,81"],
    [19587,"2020-07-13T14:30:22","35,77","239,51"],
    [19588,"2020-07-13T14:30:27","27,54","232,52"],
    [19589,"2020-07-13T14:30:32","27,45","232,52"],
    [19590,"2020-07-13T14:30:37","30,74","232,52"],
    [19591,"2020-07-13T14:30:52","30,27","232,52"],
    [19592,"2020-07-13T14:30:57","27,81","232,52"],
    [19593,"2020-07-13T14:31:22","27,08","232,52"],
    [19594,"2020-07-13T14:31:27","30,17","232,52"],
    [19595,"2020-07-13T14:31:42","33,35","232,52"],
    [19596,"2020-07-13T14:31:47","29,61","232,52"],
    [19597,"2020-07-13T14:33:32","29,93","240,28"],
    [19598,"2020-07-13T14:33:37","33,16","240,28"],
    [19599,"2020-07-13T14:34:18","35,64","240,28"],
    [19600,"2020-07-13T14:34:28","25,99","244,27"],
    [19601,"2020-07-13T14:34:43","28,12","244,27"],
    [19602,"2020-07-13T14:34:48","34,23","244,27"],
    [19603,"2020-07-13T14:35:03","33,11","244,27"],
    [19604,"2020-07-13T14:35:08","28,24","244,27"],
    [19605,"2020-07-13T14:35:13","28,25","244,27"],
    [19606,"2020-07-13T14:35:18","32,68","244,27"],
    [19607,"2020-07-13T14:35:23","32,72","244,27"],
    [19608,"2020-07-13T14:35:28","28,15","244,27"],
    [19609,"2020-07-13T14:35:43","22,19","244,27"],
    [19610,"2020-07-13T14:35:48","30,52","244,27"],
    [19611,"2020-07-13T14:35:53","30,49","244,27"],
    [19612,"2020-07-13T14:35:58","26,39","244,27"],
    [19613,"2020-07-13T14:36:03","26,37","244,27"],
    [19614,"2020-07-13T14:36:08","32,38","244,27"],
    [19615,"2020-07-13T14:36:13","32,41","244,27"],
    [19616,"2020-07-13T14:36:18","29,05","244,27"],
    [19617,"2020-07-13T14:36:23","29,07","244,27"],
    [19618,"2020-07-13T14:36:28","33,92","244,27"],
    [19619,"2020-07-13T14:36:48","34,88","252"],
    [19620,"2020-07-13T14:36:58","28,89","252"],
    [19621,"2020-07-13T14:37:03","28,86","252"],
    [19622,"2020-07-13T14:37:08","31,04","252"],
    [19623,"2020-07-13T14:37:13","31,05","252"],
    [19624,"2020-07-13T14:37:18","28,28","252"],
    [19625,"2020-07-13T14:37:28","22,01","252"],
    [19626,"2020-07-13T14:37:38","32,88","252"],
    [19627,"2020-07-13T14:38:08","30,84","252"],
    [19628,"2020-07-13T14:38:18","26,05","252"],
    [19629,"2020-07-13T14:38:28","29,83","252"],
    [19630,"2020-07-13T14:38:38","32,38","252"],
    [19631,"2020-07-13T14:38:48","30,34","248,06"],
    [19632,"2020-07-13T14:38:58","27,32","248,06"],
    [19633,"2020-07-13T14:39:08","30,47","248,06"],
    [19634,"2020-07-13T14:39:28","31,42","248,06"],
    [19635,"2020-07-13T14:39:38","29,92","248,06"],
    [19636,"2020-07-13T14:39:48","31,74","248,06"],
    [19637,"2020-07-13T14:39:53","31,76","248,06"],
    [19638,"2020-07-13T14:39:58","28,36","248,06"],
    [19639,"2020-07-13T14:40:08","30,35","248,06"],
    [19640,"2020-07-13T14:40:18","29,92","248,06"],
    [19641,"2020-07-13T14:40:23","29,9","248,06"],
    [19642,"2020-07-13T14:40:28","30,9","248,06"],
    [19643,"2020-07-13T14:41:13","33,54","245,13"],
    [19644,"2020-07-13T14:41:18","29,8","245,13"],
    [19645,"2020-07-13T14:41:39","22,3","245,13"],
    [19646,"2020-07-13T14:41:49","33,76","245,13"],
    [19647,"2020-07-13T14:41:59","26,69","245,13"],
    [19648,"2020-07-13T14:42:09","27,81","245,13"],
    [19649,"2020-07-13T14:42:19","30,22","245,13"],
    [19650,"2020-07-13T14:42:34","30,67","245,13"],
    [19651,"2020-07-13T14:42:39","26,75","245,13"],
    [19652,"2020-07-13T14:42:49","31,79","252,07"],
    [19653,"2020-07-13T14:42:54","31,78","252,07"],
    [19654,"2020-07-13T14:42:59","22,36","252,07"],
    [19655,"2020-07-13T14:43:24","27,29","252,07"],
    [19656,"2020-07-13T14:43:29","30,44","252,07"],
    [19657,"2020-07-13T14:43:34","30,47","252,07"],
    [19658,"2020-07-13T14:43:39","28,97","252,07"],
    [19659,"2020-07-13T14:44:34","26,92","252,07"],
    [19660,"2020-07-13T14:44:39","30,54","252,07"],
    [19661,"2020-07-13T14:44:49","26,85","247,46"],
    [19662,"2020-07-13T14:44:59","32,81","247,46"],
    [19663,"2020-07-13T14:45:04","32,79","247,46"],
    [19664,"2020-07-13T14:45:09","29,87","247,46"],
    [19665,"2020-07-13T14:45:24","28,21","247,46"],
    [19666,"2020-07-13T14:45:29","33,4","247,46"],
    [19667,"2020-07-13T14:46:34","32,46","247,46"],
    [19668,"2020-07-13T14:46:39","21,61","247,46"],
    [19669,"2020-07-13T14:46:49","25,8","238,8"],
    [19670,"2020-07-13T14:46:59","34,01","238,8"],
    [19671,"2020-07-13T14:47:19","32,01","238,8"],
    [19672,"2020-07-13T14:47:39","29,92","238,8"],
    [19673,"2020-07-13T14:47:44","29,93","238,8"],
    [19674,"2020-07-13T14:47:49","31,23","238,8"],
    [19675,"2020-07-13T14:47:54","31,26","238,8"],
    [19676,"2020-07-13T14:47:59","27,91","238,8"],
    [19677,"2020-07-13T14:48:04","27,93","238,8"],
    [19678,"2020-07-13T14:48:09","33,13","238,8"],
    [19679,"2020-07-13T14:48:19","26,59","238,8"],
    [19680,"2020-07-13T14:49:24","29,03","237,3"],
    [19681,"2020-07-13T14:49:29","30,57","237,3"],
    [19682,"2020-07-13T14:49:54","32,81","237,3"],
    [19683,"2020-07-13T14:49:59","26,98","237,3"],
    [19684,"2020-07-13T14:50:09","34","237,3"],
    [19685,"2020-07-13T14:50:34","31,12","237,3"],
    [19686,"2020-07-13T14:50:39","28,7","237,3"],
    [19687,"2020-07-13T14:50:54","27,81","235,62"],
    [19688,"2020-07-13T14:50:59","33,06","235,62"],
    [19689,"2020-07-13T14:52:24","33,07","235,62"],
    [19690,"2020-07-13T14:52:30","29,2","235,62"],
    [19691,"2020-07-13T14:52:35","29,22","235,62"],
    [19692,"2020-07-13T14:52:40","31","235,62"],
    [19693,"2020-07-13T14:53:15","30,23","245,5"],
    [19694,"2020-07-13T14:53:20","27,27","245,5"],
    [19695,"2020-07-13T14:54:30","29,07","245,5"],
    [19696,"2020-07-13T14:54:40","34,02","245,5"],
    [19697,"2020-07-13T14:54:50","29,42","239,92"],
    [19698,"2020-07-13T14:55:15","28,42","239,88"],
    [19699,"2020-07-13T14:55:20","31,3","239,88"],
    [19700,"2020-07-13T14:55:25","31,33","239,88"],
    [19701,"2020-07-13T14:55:30","27,85","239,88"],
    [19702,"2020-07-13T14:55:35","27,9","239,88"],
    [19703,"2020-07-13T14:55:40","31,28","239,88"],
    [19704,"2020-07-13T14:56:00","32,76","239,88"],
    [19705,"2020-07-13T14:56:10","27,31","239,88"],
    [19706,"2020-07-13T14:56:20","33,75","239,88"],
    [19707,"2020-07-13T14:57:10","30,02","242,47"],
    [19708,"2020-07-13T14:57:20","29,5","242,47"],
    [19709,"2020-07-13T14:57:25","29,51","242,47"],
    [19710,"2020-07-13T14:57:30","30,25","242,47"],
    [19711,"2020-07-13T14:57:35","30,26","242,47"],
    [19712,"2020-07-13T14:57:40","26,3","242,47"],
    [19713,"2020-07-13T14:57:55","28,39","242,47"],
    [19714,"2020-07-13T14:58:00","30,41","242,47"],
    [19715,"2020-07-13T14:58:05","30,39","242,47"],
    [19716,"2020-07-13T14:58:10","29,82","242,47"],
    [19717,"2020-07-13T14:58:20","30,96","242,47"],
    [19718,"2020-07-13T14:58:25","30,95","242,47"],
    [19719,"2020-07-13T14:58:30","24,77","242,47"],
    [19720,"2020-07-13T14:58:40","31,16","242,47"],
    [19721,"2020-07-13T14:58:50","30,55","236,62"],
    [19722,"2020-07-13T14:59:00","22,57","236,61"],
    [19723,"2020-07-13T14:59:25","19,73","236,61"],
    [19724,"2020-07-13T14:59:30","30,93","236,61"],
    [19725,"2020-07-13T14:59:35","30,91","236,61"],
    [19726,"2020-07-13T14:59:42","25,63","236,61"],
    [19727,"2020-07-13T14:59:47","31,87","236,61"],
    [19728,"2020-07-13T14:59:57","24,11","236,61"],
    [19729,"2020-07-13T15:00:12","24,41","236,61"],
    [19730,"2020-07-13T15:00:17","30,97","236,61"],
    [19731,"2020-07-13T15:00:22","30,95","236,61"],
    [19732,"2020-07-13T15:00:27","27,14","236,61"],
    [19733,"2020-07-13T15:00:40","29,93","236,61"],
    [19734,"2020-07-13T15:00:50","30,32","236,61"],
    [19735,"2020-07-13T15:01:00","25,72","245,23"],
    [19736,"2020-07-13T15:01:15","26,75","245,23"],
    [19737,"2020-07-13T15:01:20","31,99","245,23"],
    [19738,"2020-07-13T15:01:30","24,23","245,23"],
    [19739,"2020-07-13T15:01:45","28,6","245,23"],
    [19740,"2020-07-13T15:01:50","30,15","245,23"],
    [19741,"2020-07-13T15:01:55","30,13","245,23"],
    [19742,"2020-07-13T15:02:00","29,31","245,23"],
    [19743,"2020-07-13T15:02:10","31,04","245,23"],
    [19744,"2020-07-13T15:02:15","31,06","245,23"],
    [19745,"2020-07-13T15:02:20","28,74","245,23"],
    [19746,"2020-07-13T15:03:50","28,07","243,03"],
    [19747,"2020-07-13T15:04:01","32,42","243,03"],
    [19748,"2020-07-13T15:04:26","32,58","243,03"],
    [19749,"2020-07-13T15:04:31","27,33","243,03"],
    [19750,"2020-07-13T15:05:16","28,4","238,72"],
    [19751,"2020-07-13T15:05:21","30,76","238,72"],
    [19752,"2020-07-13T15:05:26","30,79","238,72"],
    [19753,"2020-07-13T15:05:31","24,52","238,72"],
    [19754,"2020-07-13T15:07:26","25,16","244,14"],
    [19755,"2020-07-13T15:07:31","26,27","244,14"],
    [19756,"2020-07-13T15:08:06","29,42","244,14"],
    [19757,"2020-07-13T15:08:11","32,82","244,14"],
    [19758,"2020-07-13T15:08:16","32,84","244,14"],
    [19759,"2020-07-13T15:08:21","28,62","244,14"],
    [19760,"2020-07-13T15:08:36","27,16","244,14"],
    [19761,"2020-07-13T15:08:41","31,82","244,14"],
    [19762,"2020-07-13T15:09:41","30,05","237,82"],
    [19763,"2020-07-13T15:09:46","29,51","237,82"],
    [19764,"2020-07-13T15:09:56","29,91","237,82"],
    [19765,"2020-07-13T15:10:01","30,15","237,82"],
    [19766,"2020-07-13T15:10:06","28,46","237,82"],
    [19767,"2020-07-13T15:11:02","25,61","240,38"],
    [19768,"2020-07-13T15:11:07","30,83","240,38"],
    [19769,"2020-07-13T15:11:12","31,13","240,38"],
    [19770,"2020-07-13T15:11:17","29,1","240,38"],
    [19771,"2020-07-13T15:11:42","29,82","240,38"],
    [19772,"2020-07-13T15:11:47","30,92","240,38"],
    [19773,"2020-07-13T15:11:52","30,97","240,38"],
    [19774,"2020-07-13T15:11:57","28,37","240,38"],
    [19775,"2020-07-13T15:12:22","25,1","240,38"],
    [19776,"2020-07-13T15:12:27","31,49","240,38"],
    [19777,"2020-07-13T15:12:32","31,65","240,38"],
    [19778,"2020-07-13T15:12:37","27,33","240,38"],
    [19779,"2020-07-13T15:13:02","20,46","237,25"],
    [19780,"2020-07-13T15:13:07","35,12","236,12"],
    [19781,"2020-07-13T15:13:22","30,36","236,12"],
    [19782,"2020-07-13T15:13:27","28,85","236,12"],
    [19783,"2020-07-13T15:13:47","29,14","236,12"],
    [19784,"2020-07-13T15:13:57","31,71","236,12"],
    [19785,"2020-07-13T15:14:32","30,14","236,12"],
    [19786,"2020-07-13T15:14:37","23,53","236,12"],
    [19787,"2020-07-13T15:15:32","24,66","238,15"],
    [19788,"2020-07-13T15:15:37","33,94","238,15"],
    [19789,"2020-07-13T15:15:47","23,57","238,15"],
    [19790,"2020-07-13T15:17:37","29,07","235,14"],
    [19791,"2020-07-13T15:17:47","28,84","235,14"],
    [19792,"2020-07-13T15:18:33","29,58","235,14"],
    [19793,"2020-07-13T15:18:38","31,25","235,14"],
    [19794,"2020-07-13T15:18:43","31,28","235,14"],
    [19795,"2020-07-13T15:18:48","28,81","235,14"],
    [19796,"2020-07-13T15:19:08","27,16","232,84"],
    [19797,"2020-07-13T15:19:18","30,76","232,84"],
    [19798,"2020-07-13T15:19:23","30,75","232,84"],
    [19799,"2020-07-13T15:19:28","29,12","232,84"],
    [19800,"2020-07-13T15:19:53","28,38","232,84"],
    [19801,"2020-07-13T15:19:58","31,6","232,84"],
    [19802,"2020-07-13T15:20:03","31,61","232,84"],
    [19803,"2020-07-13T15:20:08","26,63","232,84"],
    [19804,"2020-07-13T15:20:53","27,92","232,84"],
    [19805,"2020-07-13T15:20:58","30,4","232,84"],
    [19806,"2020-07-13T15:21:03","30,42","246,37"],
    [19807,"2020-07-13T15:21:08","26,68","221,49"],
    [19808,"2020-07-13T15:21:48","21,76","221,49"],
    [19809,"2020-07-13T15:21:58","31,26","221,49"],
    [19810,"2020-07-13T15:22:08","24,88","221,49"],
    [19811,"2020-07-13T15:22:13","24,86","221,49"],
    [19812,"2020-07-13T15:22:18","30,56","221,49"],
    [19813,"2020-07-13T15:22:23","30,54","221,49"],
    [19814,"2020-07-13T15:22:28","26,89","221,49"],
    [19815,"2020-07-13T15:23:23","29,54","237,07"],
    [19816,"2020-07-13T15:23:28","30,28","237,07"],
    [19817,"2020-07-13T15:23:33","30,27","237,07"],
    [19818,"2020-07-13T15:23:38","27,87","237,07"],
    [19819,"2020-07-13T15:24:13","23,32","237,07"],
    [19820,"2020-07-13T15:24:18","32,4","237,07"],
    [19821,"2020-07-13T15:24:28","32,83","237,07"],
    [19822,"2020-07-13T15:24:38","29,29","237,07"],
    [19823,"2020-07-13T15:25:18","27,6","220,1"],
    [19824,"2020-07-13T15:25:28","32,41","220,1"],
    [19825,"2020-07-13T15:25:34","32,4","220,1"],
    [19826,"2020-07-13T15:25:39","28,24","220,1"],
    [19827,"2020-07-13T15:25:44","28,26","220,1"],
    [19828,"2020-07-13T15:25:49","31,29","220,1"],
    [19829,"2020-07-13T15:26:14","30,93","220,1"],
    [19830,"2020-07-13T15:26:19","29,18","220,1"],
    [19831,"2020-07-13T15:28:09","22,97","234,93"],
    [19832,"2020-07-13T15:28:19","23,71","234,93"],
    [19833,"2020-07-13T15:29:24","25,35","241,62"],
    [19834,"2020-07-13T15:29:29","33,38","241,62"],
    [19835,"2020-07-13T15:29:54","30,07","241,62"],
    [19836,"2020-07-13T15:29:59","27,84","241,62"],
    [19837,"2020-07-13T15:30:04","27,82","241,62"],
    [19838,"2020-07-13T15:30:09","30,14","241,62"],
    [19839,"2020-07-13T15:30:14","30,1","241,62"],
    [19840,"2020-07-13T15:30:19","28,15","241,62"],
    [19841,"2020-07-13T15:32:14","27,7","231,02"],
    [19842,"2020-07-13T15:32:19","24,57","231,02"],
    [19843,"2020-07-13T15:32:54","23,72","231,02"],
    [19844,"2020-07-13T15:32:59","30,37","233,08"],
    [19845,"2020-07-13T15:33:04","30,36","233,08"],
    [19846,"2020-07-13T15:33:09","27,29","233,08"],
    [19847,"2020-07-13T15:34:05","29,16","219,79"],
    [19848,"2020-07-13T15:34:10","30,3","219,79"],
    [19849,"2020-07-13T15:34:15","30,34","219,79"],
    [19850,"2020-07-13T15:34:20","28,68","219,79"],
    [19851,"2020-07-13T15:34:55","21,62","219,79"],
    [19852,"2020-07-13T15:35:00","31,22","219,79"],
    [19853,"2020-07-13T15:35:15","31,4","238,78"],
    [19854,"2020-07-13T15:35:20","28,31","238,78"],
    [19855,"2020-07-13T15:37:15","26,77","229,93"],
    [19856,"2020-07-13T15:37:20","25,34","229,93"],
    [19857,"2020-07-13T15:37:30","31,19","229,93"],
    [19858,"2020-07-13T15:37:35","31,21","229,93"],
    [19859,"2020-07-13T15:37:40","29,15","229,93"],
    [19860,"2020-07-13T15:38:35","27,6","229,93"],
    [19861,"2020-07-13T15:38:40","31,26","229,93"],
    [19862,"2020-07-13T15:38:50","25,66","229,93"],
    [19863,"2020-07-13T15:39:05","28,5","239,13"],
    [19864,"2020-07-13T15:39:10","32,34","234,34"],
    [19865,"2020-07-13T15:39:20","30,94","234,34"],
    [19866,"2020-07-13T15:39:30","24,48","234,34"],
    [19867,"2020-07-13T15:39:35","24,51","234,34"],
    [19868,"2020-07-13T15:39:40","30,65","234,34"],
    [19869,"2020-07-13T15:39:55","30,21","234,34"],
    [19870,"2020-07-13T15:40:01","24,7","234,34"],
    [19871,"2020-07-13T15:40:16","27,16","234,34"],
    [19872,"2020-07-13T15:40:20","30,14","234,34"],
    [19873,"2020-07-13T15:40:31","28,52","234,34"],
    [19874,"2020-07-13T15:41:51","25,34","225,89"],
    [19875,"2020-07-13T15:42:01","30,48","225,89"],
    [19876,"2020-07-13T15:42:11","26,85","225,89"],
    [19877,"2020-07-13T15:42:16","26,87","225,89"],
    [19878,"2020-07-13T15:42:21","32,24","225,89"],
    [19879,"2020-07-13T15:42:31","28,95","225,89"],
    [19880,"2020-07-13T15:42:46","26,46","225,89"],
    [19881,"2020-07-13T15:42:51","34,16","225,89"],
    [19882,"2020-07-13T15:43:01","29,52","225,89"],
    [19883,"2020-07-13T15:43:26","26,11","238,22"],
    [19884,"2020-07-13T15:43:31","30,3","238,22"],
    [19885,"2020-07-13T15:43:36","30,34","238,22"],
    [19886,"2020-07-13T15:43:41","27,18","238,22"],
    [19887,"2020-07-13T15:44:26","28,1","238,22"],
    [19888,"2020-07-13T15:44:31","30,35","238,22"],
    [19889,"2020-07-13T15:44:41","26,91","238,22"],
    [19890,"2020-07-13T15:45:06","23,64","238,45"],
    [19891,"2020-07-13T15:45:11","31,77","239,52"],
    [19892,"2020-07-13T15:45:16","31,61","239,52"],
    [19893,"2020-07-13T15:45:21","29,44","239,52"],
    [19894,"2020-07-13T15:47:17","26,07","238,74"],
    [19895,"2020-07-13T15:47:22","25,16","238,74"],
    [19896,"2020-07-13T15:49:19","22,71","234,51"],
    [19897,"2020-07-13T15:49:24","22,74","234,51"],
    [19898,"2020-07-13T15:51:21","18","242,48"],
    [19899,"2020-07-13T15:51:26","17,98","236,15"],
    [19900,"2020-07-13T15:53:21","24,68","247,5"],
    [19901,"2020-07-13T15:53:27","24,71","247,5"],
    [19902,"2020-07-13T15:53:35","29,95","247,5"],
    [19903,"2020-07-13T15:53:39","30,75","249,5"],
    [19904,"2020-07-13T15:54:16","33,47","251,32"],
    [19905,"2020-07-13T15:54:21","28,76","251,32"],
    [19906,"2020-07-13T15:55:21","24,96","251,32"],
    [19907,"2020-07-13T15:55:38","31,12","251,32"],
    [19908,"2020-07-13T15:55:50","29,61","235,83"],
    [19909,"2020-07-13T15:56:19","30,34","235,83"],
    [19910,"2020-07-13T15:56:25","30,36","235,83"],
    [19911,"2020-07-13T15:56:29","28,56","235,83"],
    [19912,"2020-07-13T15:58:25","29,36","240,5"],
    [19913,"2020-07-13T15:58:31","33,58","240,5"],
    [19914,"2020-07-13T15:58:45","29,47","240,5"],
    [19915,"2020-07-13T15:59:52","27,27","238,81"],
    [19916,"2020-07-13T16:00:26","30,05","238,82"],
    [19917,"2020-07-13T16:00:31","26,26","238,82"],
    [19918,"2020-07-13T16:02:25","28,51","252,42"],
    [19919,"2020-07-13T16:02:31","27,96","252,42"],
    [19920,"2020-07-13T16:03:47","24,68","252,42"],
    [19921,"2020-07-13T16:04:18","30,46","252,42"],
    [19922,"2020-07-13T16:04:38","30,01","243,61"],
    [19923,"2020-07-13T16:04:44","29,96","243,61"],
    [19924,"2020-07-13T16:04:49","25,27","243,61"],
    [19925,"2020-07-13T16:05:18","31,1","243,61"],
    [19926,"2020-07-13T16:05:40","31,6","243,61"],
    [19927,"2020-07-13T16:05:52","28,75","243,61"],
    [19928,"2020-07-13T16:05:55","28,74","243,61"],
    [19929,"2020-07-13T16:06:08","31,38","243,61"],
    [19930,"2020-07-13T16:06:17","31,42","243,61"],
    [19931,"2020-07-13T16:06:29","27,86","241,27"],
    [19932,"2020-07-13T16:07:13","28,88","241,64"],
    [19933,"2020-07-13T16:07:18","31,99","241,64"],
    [19934,"2020-07-13T16:07:33","30,56","241,64"],
    [19935,"2020-07-13T16:07:42","28,37","241,64"],
    [19936,"2020-07-13T16:07:48","30,94","241,64"],
    [19937,"2020-07-13T16:07:53","30,93","241,64"],
    [19938,"2020-07-13T16:08:17","27,16","241,64"],
    [19939,"2020-07-13T16:09:43","19,14","234,89"],
    [19940,"2020-07-13T16:09:50","30,89","234,89"],
    [19941,"2020-07-13T16:10:14","31,56","234,89"],
    [19942,"2020-07-13T16:10:18","29,28","234,89"],
    [19943,"2020-07-13T16:10:44","25,91","234,89"],
    [19944,"2020-07-13T16:10:48","30,22","230,44"],
    [19945,"2020-07-13T16:10:53","30,24","242,72"],
    [19946,"2020-07-13T16:11:17","28,06","242,72"],
    [19947,"2020-07-13T16:11:21","28,16","242,72"],
    [19948,"2020-07-13T16:11:32","31,25","242,72"],
    [19949,"2020-07-13T16:11:44","24,63","242,72"],
    [19950,"2020-07-13T16:11:52","25,15","242,72"],
    [19951,"2020-07-13T16:12:14","31,13","242,72"],
    [19952,"2020-07-13T16:12:22","22,19","242,72"],
    [19953,"2020-07-13T16:13:33","27,78","247,27"],
    [19954,"2020-07-13T16:13:38","30,38","247,27"],
    [19955,"2020-07-13T16:13:47","28,27","247,27"],
    [19956,"2020-07-13T16:15:36","28,66","239,92"],
    [19957,"2020-07-13T16:15:48","27,43","239,92"],
    [19958,"2020-07-13T16:17:40","24,9","243,9"],
    [19959,"2020-07-13T16:17:52","24,29","243,9"],
    [19960,"2020-07-13T16:19:48","25,52","238,18"],
    [19961,"2020-07-13T16:19:55","25,54","238,18"],
    [19962,"2020-07-13T16:21:42","29,38","240,34"],
    [19963,"2020-07-13T16:21:58","21,68","240,34"],
    [19964,"2020-07-13T16:22:36","27,15","240,34"],
    [19965,"2020-07-13T16:22:42","32,08","240,34"],
    [19966,"2020-07-13T16:22:45","32,07","240,34"],
    [19967,"2020-07-13T16:22:54","26,58","240,34"],
    [19968,"2020-07-13T16:23:08","26,01","243,29"],
    [19969,"2020-07-13T16:23:29","30,9","243,29"],
    [19970,"2020-07-13T16:23:36","30,89","243,29"],
    [19971,"2020-07-13T16:23:40","27,29","243,29"],
    [19972,"2020-07-13T16:25:39","28,93","234,6"],
    [19973,"2020-07-13T16:25:44","28,94","234,6"],
    [19974,"2020-07-13T16:25:49","30,52","234,6"],
    [19975,"2020-07-13T16:26:01","29,68","234,6"],
    [19976,"2020-07-13T16:26:10","28,36","234,6"],
    [19977,"2020-07-13T16:26:42","30,48","234,6"],
    [19978,"2020-07-13T16:26:48","25,61","234,6"],
    [19979,"2020-07-13T16:27:47","29,79","244,64"],
    [19980,"2020-07-13T16:27:56","34,12","244,64"],
    [19981,"2020-07-13T16:28:02","27,96","244,64"],
    [19982,"2020-07-13T16:28:43","25,87","244,64"],
    [19983,"2020-07-13T16:28:49","30,28","244,64"],
    [19984,"2020-07-13T16:28:56","30,32","244,64"],
    [19985,"2020-07-13T16:29:02","25,24","244,64"],
    [19986,"2020-07-13T16:29:07","32","244,64"],
    [19987,"2020-07-13T16:29:36","31,45","242,33"],
    [19988,"2020-07-13T16:29:41","28,65","242,33"],
    [19989,"2020-07-13T16:30:13","25,16","237,01"],
    [19990,"2020-07-13T16:30:37","30,24","237,01"],
    [19991,"2020-07-13T16:31:03","31,82","237,01"],
    [19992,"2020-07-13T16:31:09","23,78","237,01"],
    [19993,"2020-07-13T16:32:10","29,2","235,62"],
    [19994,"2020-07-13T16:32:40","30,66","235,62"],
    [19995,"2020-07-13T16:32:44","30,65","235,62"],
    [19996,"2020-07-13T16:32:48","29,79","235,62"],
    [19997,"2020-07-13T16:33:36","27,61","235,62"],
    [19998,"2020-07-13T16:33:41","31,29","235,62"],
    [19999,"2020-07-13T16:33:47","28,3","235,62"],
    [20000,"2020-07-13T16:33:51","28,05","239,97"],
    [20001,"2020-07-13T16:34:05","32,76","239,97"],
    [20002,"2020-07-13T16:34:10","28,03","240,81"],
    [20003,"2020-07-13T16:35:04","24,86","240,81"],
    [20004,"2020-07-13T16:35:10","30,66","240,81"],
    [20005,"2020-07-13T16:35:13","30,63","240,81"],
    [20006,"2020-07-13T16:35:41","27,13","240,81"],
    [20007,"2020-07-13T16:36:07","28,46","243,84"],
    [20008,"2020-07-13T16:36:12","31,72","243,84"],
    [20009,"2020-07-13T16:36:18","30,1","243,84"],
    [20010,"2020-07-13T16:36:36","23,53","243,84"],
    [20011,"2020-07-13T16:36:58","26,85","243,84"],
    [20012,"2020-07-13T16:37:07","33,14","243,84"],
    [20013,"2020-07-13T16:37:13","33,25","243,84"],
    [20014,"2020-07-13T16:37:17","27,2","243,84"],
    [20015,"2020-07-13T16:38:40","28,78","245,26"],
    [20016,"2020-07-13T16:38:51","31,09","245,26"],
    [20017,"2020-07-13T16:39:00","30,44","245,26"],
    [20018,"2020-07-13T16:39:08","25,69","245,26"],
    [20019,"2020-07-13T16:40:40","27,51","231,8"],
    [20020,"2020-07-13T16:40:52","31,79","231,8"],
    [20021,"2020-07-13T16:41:01","30,53","231,8"],
    [20022,"2020-07-13T16:41:09","27,7","231,8"],
    [20023,"2020-07-13T16:42:15","26,96","231,8"],
    [20024,"2020-07-13T16:42:20","30,33","231,8"],
    [20025,"2020-07-13T16:42:48","27,19","226,17"],
    [20026,"2020-07-13T16:44:10","29,12","241,9"],
    [20027,"2020-07-13T16:44:22","31,28","241,9"],
    [20028,"2020-07-13T16:44:50","26,69","240,84"],
    [20029,"2020-07-13T16:45:14","26,48","234,47"],
    [20030,"2020-07-13T16:45:20","30,68","234,47"],
    [20031,"2020-07-13T16:45:23","30,66","234,47"],
    [20032,"2020-07-13T16:45:41","29,56","234,47"],
    [20033,"2020-07-13T16:47:17","28,31","221,11"],
    [20034,"2020-07-13T16:47:44","26,02","221,11"],
    [20035,"2020-07-13T16:48:00","29,35","221,11"],
    [20036,"2020-07-13T16:48:12","30,31","221,11"],
    [20037,"2020-07-13T16:48:18","28,59","221,11"],
    [20038,"2020-07-13T16:50:13","29,06","246,49"],
    [20039,"2020-07-13T16:50:18","31,4","246,49"],
    [20040,"2020-07-13T16:50:45","30,46","246,49"],
    [20041,"2020-07-13T16:50:50","27,58","246,49"],
    [20042,"2020-07-13T16:51:21","23,44","235,29"],
    [20043,"2020-07-13T16:51:53","31,19","235,29"],
    [20044,"2020-07-13T16:52:15","30,75","235,29"],
    [20045,"2020-07-13T16:52:21","25,28","235,29"],
    [20046,"2020-07-13T16:52:44","27,13","235,29"],
    [20047,"2020-07-13T16:52:49","34,14","235,29"],
    [20048,"2020-07-13T16:52:53","34,11","235,29"],
    [20049,"2020-07-13T16:52:58","29,54","235,29"],
    [20050,"2020-07-13T16:53:14","26,54","235,29"],
    [20051,"2020-07-13T16:53:20","30,27","243,22"],
    [20052,"2020-07-13T16:55:04","31,32","237,95"],
    [20053,"2020-07-13T16:55:14","27,81","237,95"],
    [20054,"2020-07-13T16:56:04","28,99","241,78"],
    [20055,"2020-07-13T16:56:16","30,68","241,78"],
    [20056,"2020-07-13T16:56:20","25,13","241,78"],
    [20057,"2020-07-13T16:56:58","28,26","241,78"],
    [20058,"2020-07-13T16:57:07","30,32","241,78"],
    [20059,"2020-07-13T16:57:14","31,19","241,78"],
    [20060,"2020-07-13T16:57:19","29,52","241,78"],
    [20061,"2020-07-13T16:57:25","29,57","243,25"],
    [20062,"2020-07-13T16:57:31","30,82","243,25"],
    [20063,"2020-07-13T16:57:52","25,86","243,25"],
    [20064,"2020-07-13T16:58:29","22,26","243,25"],
    [20065,"2020-07-13T16:59:00","32,42","243,25"],
    [20066,"2020-07-13T16:59:05","32,44","243,25"],
    [20067,"2020-07-13T16:59:16","25,76","243,25"],
    [20068,"2020-07-13T16:59:25","27,38","248,4"],
    [20069,"2020-07-13T16:59:31","31,51","248,4"],
    [20070,"2020-07-13T16:59:53","26,39","248,4"],
    [20071,"2020-07-13T17:00:17","29,55","248,4"],
    [20072,"2020-07-13T17:00:22","30,17","248,4"],
    [20073,"2020-07-13T17:00:28","24,51","248,4"],
    [20074,"2020-07-13T17:01:26","23,45","243,85"],
    [20075,"2020-07-13T17:01:31","30,12","243,85"],
    [20076,"2020-07-13T17:01:51","29,56","243,85"],
    [20077,"2020-07-13T17:01:57","30,8","243,85"],
    [20078,"2020-07-13T17:02:02","30,82","243,85"],
    [20079,"2020-07-13T17:02:09","29,13","243,85"],
    [20080,"2020-07-13T17:02:32","26,52","243,85"],
    [20081,"2020-07-13T17:02:49","30,72","243,85"],
    [20082,"2020-07-13T17:02:54","30,69","243,85"],
    [20083,"2020-07-13T17:02:59","25,38","243,85"],
    [20084,"2020-07-13T17:03:21","27,93","243,85"],
    [20085,"2020-07-13T17:03:30","30,52","245,17"],
    [20086,"2020-07-13T17:04:27","30,68","245,17"],
    [20087,"2020-07-13T17:04:31","28,18","245,17"],
    [20088,"2020-07-13T17:05:00","30,21","245,17"],
    [20089,"2020-07-13T17:05:11","31,21","245,17"],
    [20090,"2020-07-13T17:05:22","27,47","245,17"],
    [20091,"2020-07-13T17:06:05","29,88","239,05"],
    [20092,"2020-07-13T17:06:10","31,65","239,05"],
    [20093,"2020-07-13T17:06:17","27,07","239,05"],
    [20094,"2020-07-13T17:06:57","26,03","239,05"],
    [20095,"2020-07-13T17:07:08","32,75","239,05"],
    [20096,"2020-07-13T17:07:22","30,01","239,05"],
    [20097,"2020-07-13T17:07:27","22,46","239,05"],
    [20098,"2020-07-13T17:09:25","29,45","240,3"],
    [20099,"2020-07-13T17:09:30","32,17","240,3"],
    [20100,"2020-07-13T17:09:52","28,55","240,3"],
    [20101,"2020-07-13T17:10:24","19,83","241,99"],
    [20102,"2020-07-13T17:10:27","30,37","241,99"],
    [20103,"2020-07-13T17:11:32","30,53","241,99"],
    [20104,"2020-07-13T17:11:54","27,99","241,99"],
    [20105,"2020-07-13T17:12:12","27,13","246,62"],
    [20106,"2020-07-13T17:12:23","30,53","246,62"],
    [20107,"2020-07-13T17:12:56","30,17","246,62"],
    [20108,"2020-07-13T17:13:01","24,87","246,62"],
    [20109,"2020-07-13T17:13:11","27,28","246,62"],
    [20110,"2020-07-13T17:13:29","36,45","246,62"],
    [20111,"2020-07-13T17:14:33","33,07","245,05"],
    [20112,"2020-07-13T17:14:57","26,4","245,05"],
    [20113,"2020-07-13T17:15:34","23,45","245,05"],
    [20114,"2020-07-13T17:15:52","32,91","245,05"],
    [20115,"2020-07-13T17:16:52","30,73","243,39"],
    [20116,"2020-07-13T17:16:58","28,84","243,39"],
    [20117,"2020-07-13T17:17:13","27,65","243,39"],
    [20118,"2020-07-13T17:17:17","30,12","243,39"],
    [20119,"2020-07-13T17:17:36","30,04","243,39"],
    [20120,"2020-07-13T17:18:06","26,18","243,39"],
    [20121,"2020-07-13T17:19:17","28,17","249,12"],
    [20122,"2020-07-13T17:19:31","32,43","249,12"],
    [20123,"2020-07-13T17:19:35","32,41","249,12"],
    [20124,"2020-07-13T17:20:03","27,7","249,12"],
    [20125,"2020-07-13T17:20:09","25,63","249,12"],
    [20126,"2020-07-13T17:20:21","31,13","252,36"],
    [20127,"2020-07-13T17:20:31","30,41","252,36"],
    [20128,"2020-07-13T17:20:36","29,19","241,31"],
    [20129,"2020-07-13T17:21:07","27,29","241,31"],
    [20130,"2020-07-13T17:21:17","30,31","241,31"],
    [20131,"2020-07-13T17:21:23","30,28","241,31"],
    [20132,"2020-07-13T17:21:34","24,65","241,31"],
    [20133,"2020-07-13T17:22:10","27,64","241,31"],
    [20134,"2020-07-13T17:22:18","31,07","241,31"],
    [20135,"2020-07-13T17:22:25","31,09","241,31"],
    [20136,"2020-07-13T17:22:38","26,2","242,49"],
    [20137,"2020-07-13T17:23:08","27,86","243,56"],
    [20138,"2020-07-13T17:23:19","30,88","243,56"],
    [20139,"2020-07-13T17:24:13","31,67","243,56"],
    [20140,"2020-07-13T17:24:18","27,35","243,56"],
    [20141,"2020-07-13T17:24:39","26,8","242,69"],
    [20142,"2020-07-13T17:25:05","31,3","242,13"],
    [20143,"2020-07-13T17:25:09","29,57","242,13"],
    [20144,"2020-07-13T17:26:40","25,46","238,53"],
    [20145,"2020-07-13T17:26:57","31,38","240,2"],
    [20146,"2020-07-13T17:27:04","31,39","240,2"],
    [20147,"2020-07-13T17:27:10","29,48","240,2"],
    [20148,"2020-07-13T17:27:13","29,51","240,2"],
    [20149,"2020-07-13T17:27:19","34,08","240,2"],
    [20150,"2020-07-13T17:27:30","32,4","240,2"],
    [20151,"2020-07-13T17:27:41","27,17","240,2"],
    [20152,"2020-07-13T17:28:13","26,52","240,2"],
    [20153,"2020-07-13T17:28:18","33,55","240,2"],
    [20154,"2020-07-13T17:28:29","28,23","240,2"],
    [20155,"2020-07-13T17:28:38","26,51","240,2"],
    [20156,"2020-07-13T17:29:06","36,78","234,39"],
    [20157,"2020-07-13T17:29:11","28,94","234,39"],
    [20158,"2020-07-13T17:29:22","32,53","234,39"],
    [20159,"2020-07-13T17:29:30","30,59","234,39"],
    [20160,"2020-07-13T17:29:44","26,83","234,39"],
    [20161,"2020-07-13T17:30:45","25,88","245,51"],
    [20162,"2020-07-13T17:31:02","31","233,36"],
    [20163,"2020-07-13T17:31:08","29,55","233,36"],
    [20164,"2020-07-13T17:31:12","29,57","233,36"],
    [20165,"2020-07-13T17:31:16","31,16","233,36"],
    [20166,"2020-07-13T17:31:31","30,59","233,36"],
    [20167,"2020-07-13T17:31:37","27,64","233,36"],
    [20168,"2020-07-13T17:33:34","28,05","242,16"],
    [20169,"2020-07-13T17:33:40","25,88","242,16"],
    [20170,"2020-07-13T17:35:32","29,79","240,82"],
    [20171,"2020-07-13T17:35:37","30,12","240,82"],
    [20172,"2020-07-13T17:35:43","30,19","240,82"],
    [20173,"2020-07-13T17:35:52","27,91","240,82"],
    [20174,"2020-07-13T17:36:23","24,61","240,82"],
    [20175,"2020-07-13T17:36:28","32,2","240,82"],
    [20176,"2020-07-13T17:36:32","32,21","240,82"],
    [20177,"2020-07-13T17:36:37","29,54","240,82"],
    [20178,"2020-07-13T17:36:52","25,39","240,82"],
    [20179,"2020-07-13T17:37:17","31,71","240,82"],
    [20180,"2020-07-13T17:37:26","30,62","240,82"],
    [20181,"2020-07-13T17:37:31","29,71","240,82"],
    [20182,"2020-07-13T17:37:41","24,75","241,35"],
    [20183,"2020-07-13T17:37:49","30,77","238,74"],
    [20184,"2020-07-13T17:38:12","31,84","238,74"],
    [20185,"2020-07-13T17:38:18","24,45","238,74"],
    [20186,"2020-07-13T17:38:26","29,46","238,74"],
    [20187,"2020-07-13T17:38:32","30,59","238,74"],
    [20188,"2020-07-13T17:39:22","33,6","238,74"],
    [20189,"2020-07-13T17:39:28","29,24","238,74"],
    [20190,"2020-07-13T17:39:53","27,12","237,64"],
    [20191,"2020-07-13T17:40:18","31,69","235,45"],
    [20192,"2020-07-13T17:40:28","26,97","235,45"],
    [20193,"2020-07-13T17:40:40","28,14","235,45"],
    [20194,"2020-07-13T17:41:23","31,73","235,45"],
    [20195,"2020-07-13T17:43:21","32,23","240,9"],
    [20196,"2020-07-13T17:43:26","32,24","240,9"],
    [20197,"2020-07-13T17:43:32","27,19","240,9"],
    [20198,"2020-07-13T17:44:33","25,02","230,07"],
    [20199,"2020-07-13T17:44:39","31,1","230,07"],
    [20200,"2020-07-13T17:44:49","30,75","230,07"],
    [20201,"2020-07-13T17:44:59","29,56","230,07"],
    [20202,"2020-07-13T17:45:24","27,66","230,07"],
    [20203,"2020-07-13T17:45:29","32,25","230,07"],
    [20204,"2020-07-13T17:45:35","32,27","230,07"],
    [20205,"2020-07-13T17:45:39","28,07","230,07"],
    [20206,"2020-07-13T17:45:59","29,17","238,13"],
    [20207,"2020-07-13T17:46:19","32,19","238,13"],
    [20208,"2020-07-13T17:46:24","32,17","238,13"],
    [20209,"2020-07-13T17:46:30","25,38","238,13"],
    [20210,"2020-07-13T17:46:34","25,4","238,13"],
    [20211,"2020-07-13T17:46:40","33,25","238,13"],
    [20212,"2020-07-13T17:46:45","33,26","238,13"],
    [20213,"2020-07-13T17:46:50","29,92","238,13"],
    [20214,"2020-07-13T17:47:02","30,69","238,13"],
    [20215,"2020-07-13T17:47:22","26,17","238,13"],
    [20216,"2020-07-13T17:47:33","25,34","238,13"],
    [20217,"2020-07-13T17:47:40","30,04","238,13"],
    [20218,"2020-07-13T17:47:48","25,2","238,13"],
    [20219,"2020-07-13T17:47:52","25,19","245,28"],
    [20220,"2020-07-13T17:48:00","30,2","242,04"],
    [20221,"2020-07-13T17:48:22","32,9","242,04"],
    [20222,"2020-07-13T17:48:27","28,67","242,04"],
    [20223,"2020-07-13T17:48:41","30,39","242,04"],
    [20224,"2020-07-13T17:49:01","32,62","242,04"],
    [20225,"2020-07-13T17:49:34","24,64","242,04"],
    [20226,"2020-07-13T17:49:39","33,22","242,04"],
    [20227,"2020-07-13T17:50:32","30,28","240,61"],
    [20228,"2020-07-13T17:50:37","29,74","246,57"],
    [20229,"2020-07-13T17:51:03","27,71","246,57"],
    [20230,"2020-07-13T17:51:26","32,24","246,57"],
    [20231,"2020-07-13T17:51:41","30,17","246,57"],
    [20232,"2020-07-13T17:51:47","29,17","246,57"],
    [20233,"2020-07-13T17:52:02","33,77","239,74"],
    [20234,"2020-07-13T17:52:36","27,55","239,74"],
    [20235,"2020-07-13T17:52:40","33,23","244,21"],
    [20236,"2020-07-13T17:52:53","34,14","244,21"],
    [20237,"2020-07-13T17:52:57","29,16","244,21"],
    [20238,"2020-07-13T17:53:26","29,91","244,21"],
    [20239,"2020-07-13T17:53:32","33,44","244,21"],
    [20240,"2020-07-13T17:53:41","36,24","244,21"],
    [20241,"2020-07-13T17:53:51","26,39","244,21"],
    [20242,"2020-07-13T17:54:54","29,2","237,79"],
    [20243,"2020-07-13T17:54:58","31,25","237,79"],
    [20244,"2020-07-13T17:55:09","32,15","237,79"],
    [20245,"2020-07-13T17:55:30","26,59","237,79"],
    [20246,"2020-07-13T17:55:35","26,63","237,79"],
    [20247,"2020-07-13T17:55:39","30,38","237,79"],
    [20248,"2020-07-13T17:55:55","32,93","237,79"],
    [20249,"2020-07-13T17:56:00","27,02","237,79"],
    [20250,"2020-07-13T17:56:33","25,72","237,79"],
    [20251,"2020-07-13T17:56:39","30,17","240,4"],
    [20252,"2020-07-13T17:56:48","33,48","240,4"],
    [20253,"2020-07-13T17:56:59","28,28","240,4"],
    [20254,"2020-07-13T17:57:07","26,32","240,4"],
    [20255,"2020-07-13T17:57:42","30,51","240,4"],
    [20256,"2020-07-13T17:57:47","28,26","240,4"],
    [20257,"2020-07-13T17:57:52","28,24","240,4"],
    [20258,"2020-07-13T17:57:57","30,53","240,4"],
    [20259,"2020-07-13T17:58:02","30,55","240,4"],
    [20260,"2020-07-13T17:58:10","29,48","240,4"],
    [20261,"2020-07-13T17:58:28","32,69","240,4"],
    [20262,"2020-07-13T17:58:33","32,72","240,4"],
    [20263,"2020-07-13T17:58:40","29,29","240,4"],
    [20264,"2020-07-13T17:59:42","28,67","241,43"],
    [20265,"2020-07-13T17:59:47","32,45","241,43"],
    [20266,"2020-07-13T17:59:52","32,42","241,43"],
    [20267,"2020-07-13T17:59:58","28,8","241,43"],
    [20268,"2020-07-13T18:00:09","28,8","241,43"],
    [20269,"2020-07-13T18:00:31","34,72","241,43"],
    [20270,"2020-07-13T18:00:42","30,35","241,43"],
    [20271,"2020-07-13T18:00:47","29,44","237,91"],
    [20272,"2020-07-13T18:00:56","29,93","237,91"],
    [20273,"2020-07-13T18:01:02","30,23","237,91"],
    [20274,"2020-07-13T18:02:02","31,7","237,91"],
    [20275,"2020-07-13T18:02:07","27,15","237,91"],
    [20276,"2020-07-13T18:02:17","33,71","237,91"],
    [20277,"2020-07-13T18:02:39","23,33","237,91"],
    [20278,"2020-07-13T18:02:43","23,31","237,91"],
    [20279,"2020-07-13T18:02:48","31,54","239,05"],
    [20280,"2020-07-13T18:02:59","29,04","239,05"],
    [20281,"2020-07-13T18:04:15","26,49","239,05"],
    [20282,"2020-07-13T18:04:45","30,26","241,41"],
    [20283,"2020-07-13T18:04:49","29,88","241,41"],
    [20284,"2020-07-13T18:05:15","25,19","245,11"],
    [20285,"2020-07-13T18:05:45","30,19","245,11"],
    [20286,"2020-07-13T18:05:52","29,96","245,11"],
    [20287,"2020-07-13T18:06:05","25,67","245,11"],
    [20288,"2020-07-13T18:06:11","33,23","245,11"],
    [20289,"2020-07-13T18:06:16","33,27","245,11"],
    [20290,"2020-07-13T18:06:21","28,08","245,11"],
    [20291,"2020-07-13T18:06:27","31,87","245,11"],
    [20292,"2020-07-13T18:06:56","30,33","241,67"],
    [20293,"2020-07-13T18:07:00","27,91","241,67"],
    [20294,"2020-07-13T18:07:11","30,02","241,67"],
    [20295,"2020-07-13T18:07:24","30,05","241,67"],
    [20296,"2020-07-13T18:07:28","26,13","241,67"],
    [20297,"2020-07-13T18:08:27","29,16","241,67"],
    [20298,"2020-07-13T18:08:55","31,41","252,03"],
    [20299,"2020-07-13T18:09:00","27,16","252,03"],
    [20300,"2020-07-13T18:09:58","26,29","252,03"],
    [20301,"2020-07-13T18:10:08","31,74","252,03"],
    [20302,"2020-07-13T18:10:14","31,73","252,03"],
    [20303,"2020-07-13T18:10:18","24,14","252,03"],
    [20304,"2020-07-13T18:12:18","29,46","250,72"],
    [20305,"2020-07-13T18:12:27","30,9","250,72"],
    [20306,"2020-07-13T18:13:16","28,61","250,72"],
    [20307,"2020-07-13T18:15:13","29,39","248,32"],
    [20308,"2020-07-13T18:15:17","24,5","248,32"],
    [20309,"2020-07-13T18:17:17","24,14","230,55"],
    [20310,"2020-07-13T18:17:23","24,12","230,55"],
    [20311,"2020-07-13T18:19:20","24,02","243,27"],
    [20312,"2020-07-13T18:19:32","24,83","243,27"],
    [20313,"2020-07-13T18:20:06","29,8","234,38"],
    [20314,"2020-07-13T18:20:11","30,36","234,38"],
    [20315,"2020-07-13T18:20:21","30,43","234,38"],
    [20316,"2020-07-13T18:20:31","27,26","234,38"],
    [20317,"2020-07-13T18:22:22","26,55","251,19"],
    [20318,"2020-07-13T18:22:35","29,19","251,19"],
    [20319,"2020-07-13T18:24:04","28,83","251,19"],
    [20320,"2020-07-13T18:24:09","30,98","242,41"],
    [20321,"2020-07-13T18:24:14","31","237,54"],
    [20322,"2020-07-13T18:24:20","26,71","237,54"],
    [20323,"2020-07-13T18:26:05","29,39","237,54"],
    [20324,"2020-07-13T18:26:10","30,21","237,54"],
    [20325,"2020-07-13T18:26:15","30,17","237,54"],
    [20326,"2020-07-13T18:26:22","28,3","237,54"],
    [20327,"2020-07-13T18:26:26","28,73","238,68"],
    [20328,"2020-07-13T18:26:33","30,66","238,68"],
    [20329,"2020-07-13T18:26:39","30,88","238,68"],
    [20330,"2020-07-13T18:27:09","28,44","238,68"],
    [20331,"2020-07-13T18:29:05","24,24","245,7"],
    [20332,"2020-07-13T18:29:11","29,07","245,7"],
    [20333,"2020-07-13T18:30:47","24,49","238,24"],
    [20334,"2020-07-13T18:31:13","30,91","238,24"],
    [20335,"2020-07-13T18:31:19","29,09","238,24"],
    [20336,"2020-07-13T18:31:24","29,07","238,24"],
    [20337,"2020-07-13T18:31:31","30,56","238,24"],
    [20338,"2020-07-13T18:31:40","23,44","238,24"],
    [20339,"2020-07-13T18:31:50","30,18","238,24"],
    [20340,"2020-07-13T18:32:13","26,23","238,24"],
    [20341,"2020-07-13T18:32:17","30,2","238,24"],
    [20342,"2020-07-13T18:32:29","28,95","238,24"],
    [20343,"2020-07-13T18:32:49","27,77","244,35"],
    [20344,"2020-07-13T18:33:16","33,37","244,35"],
    [20345,"2020-07-13T18:33:44","31,01","244,35"],
    [20346,"2020-07-13T18:33:51","28,09","244,35"],
    [20347,"2020-07-13T18:34:31","28,49","243,02"],
    [20348,"2020-07-13T18:34:44","31,5","243,02"],
    [20349,"2020-07-13T18:34:49","27,43","248,84"],
    [20350,"2020-07-13T18:36:48","27,6","242,96"],
    [20351,"2020-07-13T18:36:54","27,57","239,19"],
    [20352,"2020-07-13T18:38:53","28,55","249,16"],
    [20353,"2020-07-13T18:39:22","26,79","249,17"],
    [20354,"2020-07-13T18:39:53","23,15","249,17"],
    [20355,"2020-07-13T18:40:11","30,83","249,17"],
    [20356,"2020-07-13T18:40:17","29,19","249,17"],
    [20357,"2020-07-13T18:41:16","29,55","244,87"],
    [20358,"2020-07-13T18:41:21","30,48","244,87"],
    [20359,"2020-07-13T18:41:26","24,76","244,87"],
    [20360,"2020-07-13T18:41:31","24,61","244,87"],
    [20361,"2020-07-13T18:41:42","30,75","244,87"],
    [20362,"2020-07-13T18:41:47","23,83","244,87"],
    [20363,"2020-07-13T18:43:46","27,63","242,18"],
    [20364,"2020-07-13T18:43:51","22,56","242,18"],
    [20365,"2020-07-13T18:44:32","26,65","242,18"],
    [20366,"2020-07-13T18:44:37","31,1","242,18"],
    [20367,"2020-07-13T18:44:50","30,75","242,18"],
    [20368,"2020-07-13T18:45:01","25,01","242,18"],
    [20369,"2020-07-13T18:45:34","27,84","237,58"],
    [20370,"2020-07-13T18:45:38","30,76","237,58"],
    [20371,"2020-07-13T18:45:47","26,74","237,58"],
    [20372,"2020-07-13T18:46:56","28,09","237,58"],
    [20373,"2020-07-13T18:47:01","32,08","237,58"],
    [20374,"2020-07-13T18:47:18","28,74","233,6"],
    [20375,"2020-07-13T18:49:05","25,7","233,65"],
    [20376,"2020-07-13T18:49:35","23,95","244,98"],
    [20377,"2020-07-13T18:51:28","25,28","246,35"],
    [20378,"2020-07-13T18:51:37","24,14","243,54"],
    [20379,"2020-07-13T18:53:07","29,83","241,62"],
    [20380,"2020-07-13T18:53:50","28,47","241,62"],
    [20381,"2020-07-13T18:55:48","24,2","239,7"],
    [20382,"2020-07-13T18:55:58","22,77","239,7"],
    [20383,"2020-07-13T18:57:52","20,75","248,22"],
    [20384,"2020-07-13T18:58:04","22,66","246,18"],
    [20385,"2020-07-13T18:59:54","28,12","246,18"],
    [20386,"2020-07-13T19:00:04","28,94","240,39"],
    [20387,"2020-07-13T19:01:55","26,25","255,67"],
    [20388,"2020-07-13T19:02:07","24,74","255,67"],
    [20389,"2020-07-13T19:02:55","25,83","233,52"],
    [20390,"2020-07-13T19:03:04","30,39","233,52"],
    [20391,"2020-07-13T19:03:09","26,66","233,52"],
    [20392,"2020-07-13T19:05:06","26,22","231,68"],
    [20393,"2020-07-13T19:05:11","25,3","231,68"],
    [20394,"2020-07-13T19:07:10","26,7","255,48"],
    [20395,"2020-07-13T19:07:15","26,68","255,48"],
    [20396,"2020-07-13T19:07:46","17,57","255,48"],
    [20397,"2020-07-13T19:07:52","30,02","255,48"],
    [20398,"2020-07-13T19:07:57","27,74","255,48"],
    [20399,"2020-07-13T19:08:23","23,77","246,38"],
    [20400,"2020-07-13T19:08:43","30,15","246,38"],
    [20401,"2020-07-13T19:08:49","25,15","246,38"],
    [20402,"2020-07-13T19:09:58","27,93","246,38"],
    [20403,"2020-07-13T19:10:10","32,53","246,38"],
    [20404,"2020-07-13T19:10:24","30,32","240,58"],
    [20405,"2020-07-13T19:10:45","24,13","240,58"],
    [20406,"2020-07-13T19:12:17","25,12","236,02"],
    [20407,"2020-07-13T19:12:45","29,32","242,36"],
    [20408,"2020-07-13T19:13:08","22,11","242,36"],
    [20409,"2020-07-13T19:13:21","31,08","242,36"],
    [20410,"2020-07-13T19:13:24","31,11","242,36"],
    [20411,"2020-07-13T19:13:59","24,11","242,36"],
    [20412,"2020-07-13T19:14:52","27,47","233,16"],
    [20413,"2020-07-13T19:14:58","30,2","233,16"],
    [20414,"2020-07-13T19:15:02","30,22","233,16"],
    [20415,"2020-07-13T19:15:08","26,46","233,16"],
    [20416,"2020-07-13T19:15:25","26,11","233,16"],
    [20417,"2020-07-13T19:15:58","34,38","233,16"],
    [20418,"2020-07-13T19:16:15","31,07","233,16"],
    [20419,"2020-07-13T19:16:22","28,22","233,36"],
    [20420,"2020-07-13T19:16:26","22,93","233,36"],
    [20421,"2020-07-13T19:16:42","30,35","244,29"],
    [20422,"2020-07-13T19:16:47","27,95","244,29"],
    [20423,"2020-07-13T19:16:57","31,73","244,29"],
    [20424,"2020-07-13T19:17:10","31,64","244,29"],
    [20425,"2020-07-13T19:17:21","27,13","244,29"],
    [20426,"2020-07-13T19:18:05","29,89","244,29"],
    [20427,"2020-07-13T19:18:11","31,93","244,29"],
    [20428,"2020-07-13T19:18:21","27,34","239,95"],
    [20429,"2020-07-13T19:20:20","29,28","239,39"],
    [20430,"2020-07-13T19:20:25","29,31","239,39"],
    [20431,"2020-07-13T19:22:23","28,16","237,97"],
    [20432,"2020-07-13T19:22:27","21,38","237,97"],
    [20433,"2020-07-13T19:23:31","24,52","242,93"],
    [20434,"2020-07-13T19:23:57","31,74","242,93"],
    [20435,"2020-07-13T19:24:03","31,75","242,93"],
    [20436,"2020-07-13T19:24:08","26,24","242,93"],
    [20437,"2020-07-13T19:25:03","28,18","242,93"],
    [20438,"2020-07-13T19:25:08","30,76","242,93"],
    [20439,"2020-07-13T19:25:19","26,53","242,04"],
    [20440,"2020-07-13T19:27:14","23,62","236,16"],
    [20441,"2020-07-13T19:27:20","25,28","234,37"],
    [20442,"2020-07-13T19:28:20","28,42","234,37"],
    [20443,"2020-07-13T19:28:29","30,76","234,37"],
    [20444,"2020-07-13T19:28:33","30,79","234,37"],
    [20445,"2020-07-13T19:28:38","27,75","234,37"],
    [20446,"2020-07-13T19:30:12","29,95","235,82"],
    [20447,"2020-07-13T19:30:18","30,31","235,82"],
    [20448,"2020-07-13T19:30:23","30,27","235,82"],
    [20449,"2020-07-13T19:30:31","25,68","235,82"],
    [20450,"2020-07-13T19:31:23","28,32","235,82"],
    [20451,"2020-07-13T19:31:30","33,04","235,82"],
    [20452,"2020-07-13T19:31:36","33,01","235,82"],
    [20453,"2020-07-13T19:31:41","27,32","235,82"],
    [20454,"2020-07-13T19:33:41","21,25","234,47"],
    [20455,"2020-07-13T19:33:47","21,29","234,47"],
    [20456,"2020-07-13T19:34:24","23,57","239,04"],
    [20457,"2020-07-13T19:34:32","31,16","239,04"],
    [20458,"2020-07-13T19:34:38","25,54","239,04"],
    [20459,"2020-07-13T19:36:34","25,26","241,59"],
    [20460,"2020-07-13T19:36:39","26,65","241,59"],
    [20461,"2020-07-13T19:38:38","21,94","233,64"],
    [20462,"2020-07-13T19:38:43","21,93","233,64"],
    [20463,"2020-07-13T19:40:38","23,34","238,02"],
    [20464,"2020-07-13T19:40:44","23,32","238,02"],
    [20465,"2020-07-13T19:42:36","29,07","245,14"],
    [20466,"2020-07-13T19:42:46","29,04","245,14"],
    [20467,"2020-07-13T19:43:59","27,1","245,14"],
    [20468,"2020-07-13T19:44:22","30,76","245,14"],
    [20469,"2020-07-13T19:44:28","28,91","240,26"],
    [20470,"2020-07-13T19:44:38","31,34","239,44"],
    [20471,"2020-07-13T19:44:48","28,57","239,44"],
    [20472,"2020-07-13T19:45:56","28,44","239,44"],
    [20473,"2020-07-13T19:46:26","31,47","239,44"],
    [20474,"2020-07-13T19:46:40","31,31","238,93"],
    [20475,"2020-07-13T19:46:50","28,84","238,36"],
    [20476,"2020-07-13T19:47:55","27,57","238,36"],
    [20477,"2020-07-13T19:48:00","30,28","238,36"],
    [20478,"2020-07-13T19:48:25","28,46","238,36"],
    [20479,"2020-07-13T19:48:40","26,09","238,36"],
    [20480,"2020-07-13T19:48:51","32,91","240,92"],
    [20481,"2020-07-13T19:49:26","30,31","240,92"],
    [20482,"2020-07-13T19:49:31","25,55","240,92"],
    [20483,"2020-07-13T19:49:41","24,9","240,92"],
    [20484,"2020-07-13T19:49:51","30,09","240,92"],
    [20485,"2020-07-13T19:49:55","30,05","240,92"],
    [20486,"2020-07-13T19:50:01","29","240,92"],
    [20487,"2020-07-13T19:50:29","30,14","240,92"],
    [20488,"2020-07-13T19:50:33","30,17","240,92"],
    [20489,"2020-07-13T19:50:39","27,04","240,92"],
    [20490,"2020-07-13T19:50:47","27,06","240,92"],
    [20491,"2020-07-13T19:50:56","32,69","242,65"],
    [20492,"2020-07-13T19:51:00","29,18","242,65"],
    [20493,"2020-07-13T19:52:25","28,55","242,65"],
    [20494,"2020-07-13T19:52:31","30,09","242,65"],
    [20495,"2020-07-13T19:52:35","30,13","242,65"],
    [20496,"2020-07-13T19:52:40","29,1","242,65"],
    [20497,"2020-07-13T19:54:37","26,96","231,41"],
    [20498,"2020-07-13T19:54:41","26,98","231,41"],
    [20499,"2020-07-13T19:55:32","29,06","238,6"],
    [20500,"2020-07-13T19:55:38","30,47","238,6"],
    [20501,"2020-07-13T19:55:42","30,52","238,6"],
    [20502,"2020-07-13T19:55:48","26,53","238,6"],
    [20503,"2020-07-13T19:57:39","26,87","230,02"],
    [20504,"2020-07-13T19:57:49","32,58","230,02"],
    [20505,"2020-07-13T19:57:56","32,59","230,02"],
    [20506,"2020-07-13T19:58:01","24,9","230,02"],
    [20507,"2020-07-13T19:59:32","26,28","236,98"],
    [20508,"2020-07-13T19:59:37","31,01","231,8"],
    [20509,"2020-07-13T19:59:48","27,09","231,8"],
    [20510,"2020-07-13T20:00:01","22,74","231,8"],
    [20511,"2020-07-13T20:00:16","30,21","231,8"],
    [20512,"2020-07-13T20:00:41","25,21","231,8"],
    [20513,"2020-07-13T20:00:59","26,8","231,8"],
    [20514,"2020-07-13T20:01:08","30,2","231,8"],
    [20515,"2020-07-13T20:01:13","30,18","231,8"],
    [20516,"2020-07-13T20:01:37","25,16","245,13"],
    [20517,"2020-07-13T20:03:36","25,66","249,13"],
    [20518,"2020-07-13T20:03:41","27,93","237,15"],
    [20519,"2020-07-13T20:05:39","27,69","238,24"],
    [20520,"2020-07-13T20:05:47","24,89","235,23"],
    [20521,"2020-07-13T20:05:58","30,88","235,23"],
    [20522,"2020-07-13T20:06:08","30,38","235,23"],
    [20523,"2020-07-13T20:06:16","25,85","235,23"],
    [20524,"2020-07-13T20:08:10","26,03","231,63"],
    [20525,"2020-07-13T20:08:17","28,02","231,63"],
    [20526,"2020-07-13T20:10:08","29,06","246,08"],
    [20527,"2020-07-13T20:10:20","26,53","246,08"],
    [20528,"2020-07-13T20:10:53","31,66","246,08"],
    [20529,"2020-07-13T20:10:57","23,91","246,08"],
    [20530,"2020-07-13T20:12:53","25,59","257,26"],
    [20531,"2020-07-13T20:12:58","23,81","257,26"],
    [20532,"2020-07-13T20:13:54","24,8","257,26"],
    [20533,"2020-07-13T20:13:57","31,06","242,45"],
    [20534,"2020-07-13T20:14:02","31,02","242,45"],
    [20535,"2020-07-13T20:14:07","28,05","242,41"],
    [20536,"2020-07-13T20:15:20","29,21","242,41"],
    [20537,"2020-07-13T20:15:45","30,13","242,41"],
    [20538,"2020-07-13T20:15:50","24,13","242,41"],
    [20539,"2020-07-13T20:17:48","29,36","239,53"],
    [20540,"2020-07-13T20:17:53","29,38","239,53"],
    [20541,"2020-07-13T20:19:21","25,37","245,48"],
    [20542,"2020-07-13T20:19:56","25,92","245,48"],
    [20543,"2020-07-13T20:21:39","24,3","235,74"],
    [20544,"2020-07-13T20:21:57","27,15","235,74"],
    [20545,"2020-07-13T20:23:05","25,28","241,43"],
    [20546,"2020-07-13T20:23:10","30,05","241,43"],
    [20547,"2020-07-13T20:23:20","27,98","241,43"],
    [20548,"2020-07-13T20:25:20","22,02","247,43"],
    [20549,"2020-07-13T20:25:25","22,01","247,43"],
    [20550,"2020-07-13T20:26:14","29,37","247,43"],
    [20551,"2020-07-13T20:26:18","32,55","247,43"],
    [20552,"2020-07-13T20:26:30","26,74","233,6"],
    [20553,"2020-07-13T20:27:05","29,29","233,6"],
    [20554,"2020-07-13T20:27:10","30,67","233,6"],
    [20555,"2020-07-13T20:27:14","30,65","233,6"],
    [20556,"2020-07-13T20:27:19","28,25","233,6"],
    [20557,"2020-07-13T20:28:25","22,89","245,2"],
    [20558,"2020-07-13T20:28:30","30,87","245,2"],
    [20559,"2020-07-13T20:28:43","26,72","245,2"],
    [20560,"2020-07-13T20:30:39","23,37","240,69"],
    [20561,"2020-07-13T20:30:45","23,38","240,69"],
    [20562,"2020-07-13T20:32:44","29,47","226,22"],
    [20563,"2020-07-13T20:33:01","23,12","226,22"],
    [20564,"2020-07-13T20:34:46","25,39","235,03"],
    [20565,"2020-07-13T20:35:05","20,81","235,03"],
    [20566,"2020-07-13T20:36:47","26,62","243,86"],
    [20567,"2020-07-13T20:37:14","26,9","243,86"],
    [20568,"2020-07-13T20:38:33","28,89","236,35"],
    [20569,"2020-07-13T20:38:46","32,05","236,35"],
    [20570,"2020-07-13T20:38:53","32,14","234,53"],
    [20571,"2020-07-13T20:39:09","27,54","234,53"],
    [20572,"2020-07-13T20:39:23","27,82","234,53"],
    [20573,"2020-07-13T20:39:28","30,56","234,53"],
    [20574,"2020-07-13T20:39:41","26,68","234,53"],
    [20575,"2020-07-13T20:40:27","24,72","234,53"],
    [20576,"2020-07-13T20:40:36","30,04","234,53"],
    [20577,"2020-07-13T20:40:41","30,12","237,53"],
    [20578,"2020-07-13T20:40:51","28,66","237,53"],
    [20579,"2020-07-13T20:42:47","21,34","241,28"],
    [20580,"2020-07-13T20:42:58","22,02","241,31"],
    [20581,"2020-07-13T20:44:56","28,28","237,24"],
    [20582,"2020-07-13T20:45:25","28,31","238,2"],
    [20583,"2020-07-13T20:47:01","20,7","237,02"],
    [20584,"2020-07-13T20:47:30","21,44","241,31"],
    [20585,"2020-07-13T20:49:29","22,45","242,91"],
    [20586,"2020-07-13T20:49:35","22,43","242,9"],
    [20587,"2020-07-13T20:49:44","29,52","242,9"],
    [20588,"2020-07-13T20:49:49","31,08","242,9"],
    [20589,"2020-07-13T20:49:58","26,5","242,9"],
    [20590,"2020-07-13T20:50:35","27,34","242,9"],
    [20591,"2020-07-13T20:50:37","30,48","242,9"],
    [20592,"2020-07-13T20:50:42","30,53","242,9"],
    [20593,"2020-07-13T20:50:49","24,9","242,9"],
    [20594,"2020-07-13T20:52:46","28,66","240,61"],
    [20595,"2020-07-13T20:52:49","31,09","240,61"],
    [20596,"2020-07-13T20:52:55","31,07","240,61"],
    [20597,"2020-07-13T20:53:03","26,55","240,61"],
    [20598,"2020-07-13T20:54:59","24,11","251,38"],
    [20599,"2020-07-13T20:55:06","24,13","251,38"],
    [20600,"2020-07-13T20:56:59","25,01","243,13"],
    [20601,"2020-07-13T20:57:09","24,32","243,13"],
    [20602,"2020-07-13T20:59:06","21,86","238,84"],
    [20603,"2020-07-13T20:59:13","21,84","238,84"],
    [20604,"2020-07-13T20:59:58","23,45","252,37"],
    [20605,"2020-07-13T21:01:10","24,09","242,68"],
    [20606,"2020-07-13T21:01:53","22,89","242,68"],
    [20607,"2020-07-13T21:03:47","24,59","233,9"],
    [20608,"2020-07-13T21:03:59","23,67","233,9"],
    [20609,"2020-07-13T21:05:57","24,52","250,26"],
    [20610,"2020-07-13T21:06:02","24,49","250,26"],
    [20611,"2020-07-13T21:08:01","27","245,59"],
    [20612,"2020-07-13T21:08:06","26,11","245,59"],
    [20613,"2020-07-13T21:10:10","26,15","254,33"],
    [20614,"2020-07-13T21:10:20","25,18","254,33"],
    [20615,"2020-07-13T21:12:10","22,54","246,07"],
    [20616,"2020-07-13T21:12:22","25,89","246,07"],
    [20617,"2020-07-13T21:14:22","23,26","247,74"],
    [20618,"2020-07-13T21:14:44","22,01","247,74"],
    [20619,"2020-07-13T21:16:21","19,38","235,05"],
    [20620,"2020-07-13T21:16:44","25,26","235,05"],
    [20621,"2020-07-13T21:18:43","25,55","246,36"],
    [20622,"2020-07-13T21:18:49","27,1","246,36"],
    [20623,"2020-07-13T21:20:17","25,65","248,06"],
    [20624,"2020-07-13T21:20:51","23,32","248,06"],
    [20625,"2020-07-13T21:22:48","20,53","244,66"],
    [20626,"2020-07-13T21:22:54","20,49","244,66"],
    [20627,"2020-07-13T21:24:51","26,23","249,35"],
    [20628,"2020-07-13T21:24:57","22,17","249,35"],
    [20629,"2020-07-13T21:26:57","24,43","246,98"],
    [20630,"2020-07-13T21:27:02","24,45","246,98"],
    [20631,"2020-07-13T21:28:59","25,43","253,88"],
    [20632,"2020-07-13T21:29:05","25,41","253,88"],
    [20633,"2020-07-13T21:31:00","24,34","248,55"],
    [20634,"2020-07-13T21:31:09","20,16","248,55"],
    [20635,"2020-07-13T21:33:03","25","250,7"],
    [20636,"2020-07-13T21:33:10","24,03","250,7"],
    [20637,"2020-07-13T21:34:17","23,92","244"],
    [20638,"2020-07-13T21:34:28","31,07","244"],
    [20639,"2020-07-13T21:34:33","31,06","244"],
    [20640,"2020-07-13T21:35:01","27,66","244"],
    [20641,"2020-07-13T21:35:09","26,23","244"],
    [20642,"2020-07-13T21:35:20","32,79","244"],
    [20643,"2020-07-13T21:35:33","30,81","244"],
    [20644,"2020-07-13T21:35:38","28,26","244"],
    [20645,"2020-07-13T21:37:35","24,99","239,65"],
    [20646,"2020-07-13T21:37:39","25,64","239,65"],
    [20647,"2020-07-13T21:39:34","22","249,28"],
    [20648,"2020-07-13T21:39:40","24,86","249,28"],
    [20649,"2020-07-13T21:41:37","23,76","252,73"],
    [20650,"2020-07-13T21:42:05","20,95","252,73"],
    [20651,"2020-07-13T21:44:04","28,66","249,51"],
    [20652,"2020-07-13T21:44:10","25,57","249,51"],
    [20653,"2020-07-13T21:46:09","26,27","239,03"],
    [20654,"2020-07-13T21:46:19","26,29","247,55"],
    [20655,"2020-07-13T21:48:17","26,46","247,11"],
    [20656,"2020-07-13T21:48:28","28,39","249,14"],
    [20657,"2020-07-13T21:50:28","22,45","234,77"],
    [20658,"2020-07-13T21:50:40","23,69","239,66"],
    [20659,"2020-07-13T21:52:28","21,77","247,85"],
    [20660,"2020-07-13T21:52:41","21,65","244,94"],
    [20661,"2020-07-13T21:54:29","21,5","245,57"],
    [20662,"2020-07-13T21:54:43","23,75","251,04"],
    [20663,"2020-07-13T21:56:40","23,57","251,04"],
    [20664,"2020-07-13T21:56:45","23,56","245,78"],
    [20665,"2020-07-13T21:58:38","24,97","245,78"],
    [20666,"2020-07-13T21:58:48","24,27","245,78"],
    [20667,"2020-07-13T22:00:44","24,07","251,19"],
    [20668,"2020-07-13T22:00:50","25,14","251,19"],
    [20669,"2020-07-13T22:01:31","27,04","247,63"],
    [20670,"2020-07-13T22:01:42","30,75","247,63"],
    [20671,"2020-07-13T22:01:47","31,44","247,63"],
    [20672,"2020-07-13T22:01:57","27,8","247,63"],
    [20673,"2020-07-13T22:03:48","26,29","238,47"],
    [20674,"2020-07-13T22:03:57","22,77","238,47"],
    [20675,"2020-07-13T22:05:49","22,22","246,14"],
    [20676,"2020-07-13T22:05:58","20,83","246,14"],
    [20677,"2020-07-13T22:07:55","27,63","243,96"],
    [20678,"2020-07-13T22:08:01","24,99","243,96"],
    [20679,"2020-07-13T22:09:57","18,97","237,33"],
    [20680,"2020-07-13T22:10:03","19,02","237,33"],
    [20681,"2020-07-13T22:11:57","20,33","238,69"],
    [20682,"2020-07-13T22:12:03","20,3","238,69"],
    [20683,"2020-07-13T22:14:00","19,62","248,9"],
    [20684,"2020-07-13T22:14:08","24,29","248,9"],
    [20685,"2020-07-13T22:16:07","25,34","239,52"],
    [20686,"2020-07-13T22:16:40","23,91","239,52"],
    [20687,"2020-07-13T22:18:39","27,65","250,48"],
    [20688,"2020-07-13T22:18:54","26,3","250,48"],
    [20689,"2020-07-13T22:20:48","23,19","247,88"],
    [20690,"2020-07-13T22:20:59","20,7","247,88"],
    [20691,"2020-07-13T22:22:41","28,06","240,15"],
    [20692,"2020-07-13T22:22:47","30,74","240,15"],
    [20693,"2020-07-13T22:22:54","30,76","240,15"],
    [20694,"2020-07-13T22:23:00","27,37","240,15"],
    [20695,"2020-07-13T22:24:35","28,14","241,67"],
    [20696,"2020-07-13T22:24:40","30,51","241,67"],
    [20697,"2020-07-13T22:24:50","30,18","241,67"],
    [20698,"2020-07-13T22:24:58","23,64","241,67"],
    [20699,"2020-07-13T22:25:48","29,66","224,33"],
    [20700,"2020-07-13T22:25:58","32,66","224,33"],
    [20701,"2020-07-13T22:26:09","29,85","224,33"],
    [20702,"2020-07-13T22:26:34","28,34","224,33"],
    [20703,"2020-07-13T22:26:39","30,36","224,33"],
    [20704,"2020-07-13T22:26:50","29,01","224,33"],
    [20705,"2020-07-13T22:28:47","25,98","236,77"],
    [20706,"2020-07-13T22:28:51","26","236,77"],
    [20707,"2020-07-13T22:30:49","23,72","242,63"],
    [20708,"2020-07-13T22:30:54","23,74","242,63"],
    [20709,"2020-07-13T22:32:51","23,71","238,55"],
    [20710,"2020-07-13T22:33:03","20,52","238,55"],
    [20711,"2020-07-13T22:33:09","30,79","238,55"],
    [20712,"2020-07-13T22:33:13","30,75","238,55"],
    [20713,"2020-07-13T22:33:20","28,71","238,55"],
    [20714,"2020-07-13T22:35:17","24,16","239,86"],
    [20715,"2020-07-13T22:35:22","24,18","239,86"],
    [20716,"2020-07-13T22:37:19","26,74","254,62"],
    [20717,"2020-07-13T22:37:24","26,7","254,62"],
    [20718,"2020-07-13T22:37:53","25,4","254,62"],
    [20719,"2020-07-13T22:38:02","30,58","249,03"],
    [20720,"2020-07-13T22:38:08","27,16","281,06"],
    [20721,"2020-07-13T22:40:06","25,48","245,86"],
    [20722,"2020-07-13T22:40:11","23,7","245,86"],
    [20723,"2020-07-13T22:42:06","26,64","245,85"],
    [20724,"2020-07-13T22:42:12","26,61","245,85"],
    [20725,"2020-07-13T22:42:27","27,23","248,78"],
    [20726,"2020-07-13T22:42:45","31,87","248,78"],
    [20727,"2020-07-13T22:42:51","27,75","248,78"],
    [20728,"2020-07-13T22:43:12","29,11","248,78"],
    [20729,"2020-07-13T22:43:16","31,42","248,78"],
    [20730,"2020-07-13T22:43:26","32,06","248,78"],
    [20731,"2020-07-13T22:43:43","24,33","248,78"],
    [20732,"2020-07-13T22:43:49","30,07","248,78"],
    [20733,"2020-07-13T22:43:53","30,06","248,78"],
    [20734,"2020-07-13T22:43:58","27,54","248,78"],
    [20735,"2020-07-13T22:45:56","24,79","243,93"],
    [20736,"2020-07-13T22:46:13","23,39","243,93"],
    [20737,"2020-07-13T22:48:11","24,05","236,98"],
    [20738,"2020-07-13T22:48:16","25,88","236,98"],
    [20739,"2020-07-13T22:50:18","25,96","246,96"],
    [20740,"2020-07-13T22:50:30","26,1","241,1"],
    [20741,"2020-07-13T22:52:29","21,36","251,64"],
    [20742,"2020-07-13T22:53:04","23,83","251,65"],
    [20743,"2020-07-13T22:54:15","22,11","251,65"],
    [20744,"2020-07-13T22:54:21","30,22","251,65"],
    [20745,"2020-07-13T22:54:24","30,2","251,65"],
    [20746,"2020-07-13T22:54:30","26,39","251,65"],
    [20747,"2020-07-13T22:54:38","28,14","236,48"],
    [20748,"2020-07-13T22:55:12","31,48","239,95"],
    [20749,"2020-07-13T22:55:19","26,78","239,95"],
    [20750,"2020-07-13T22:57:14","22,84","243,65"],
    [20751,"2020-07-13T22:57:26","23,87","243,65"],
    [20752,"2020-07-13T22:59:23","24,33","233,68"],
    [20753,"2020-07-13T22:59:28","26,53","233,68"],
    [20754,"2020-07-13T23:01:20","26,17","251,19"],
    [20755,"2020-07-13T23:01:31","22,85","251,19"],
    [20756,"2020-07-13T23:03:28","24,73","244,31"],
    [20757,"2020-07-13T23:03:33","24,75","244,31"],
    [20758,"2020-07-13T23:05:30","27,64","249,91"],
    [20759,"2020-07-13T23:05:36","30,62","249,91"],
    [20760,"2020-07-13T23:05:45","30,99","249,91"],
    [20761,"2020-07-13T23:06:11","21,81","249,91"],
    [20762,"2020-07-13T23:06:17","22,36","249,91"],
    [20763,"2020-07-13T23:06:27","31,54","249,91"],
    [20764,"2020-07-13T23:06:33","31,52","249,91"],
    [20765,"2020-07-13T23:06:39","23","249,91"],
    [20766,"2020-07-13T23:06:43","22,98","249,91"],
    [20767,"2020-07-13T23:07:03","31,35","249,91"],
    [20768,"2020-07-13T23:07:18","32","247,92"],
    [20769,"2020-07-13T23:07:30","24,68","245,17"],
    [20770,"2020-07-13T23:07:36","29,87","245,17"],
    [20771,"2020-07-13T23:07:40","30,09","245,17"],
    [20772,"2020-07-13T23:07:46","28,33","245,17"],
    [20773,"2020-07-13T23:09:44","26,43","235,76"],
    [20774,"2020-07-13T23:10:04","22,33","235,76"],
    [20775,"2020-07-13T23:10:46","24,99","235,76"],
    [20776,"2020-07-13T23:11:06","31,04","235,76"],
    [20777,"2020-07-13T23:11:10","31,09","235,76"],
    [20778,"2020-07-13T23:11:16","27,1","235,76"],
    [20779,"2020-07-13T23:13:15","24,89","240,11"],
    [20780,"2020-07-13T23:13:19","31,36","240,11"],
    [20781,"2020-07-13T23:13:24","31,33","240,11"],
    [20782,"2020-07-13T23:13:33","26,81","240,11"],
    [20783,"2020-07-13T23:15:25","24,47","235,83"],
    [20784,"2020-07-13T23:15:35","25,7","235,83"],
    [20785,"2020-07-13T23:17:26","26,13","234,67"],
    [20786,"2020-07-13T23:17:35","28,45","234,67"],
    [20787,"2020-07-13T23:19:23","27,73","237,9"],
    [20788,"2020-07-13T23:19:28","31,6","237,9"],
    [20789,"2020-07-13T23:19:44","30,95","248,13"],
    [20790,"2020-07-13T23:19:49","27,51","248,12"],
    [20791,"2020-07-13T23:20:19","29,92","248,12"],
    [20792,"2020-07-13T23:20:31","30,53","248,12"],
    [20793,"2020-07-13T23:20:41","27,59","248,12"],
    [20794,"2020-07-13T23:21:42","19,91","248,12"],
    [20795,"2020-07-13T23:21:49","30,08","252,64"],
    [20796,"2020-07-13T23:22:09","30,53","252,64"],
    [20797,"2020-07-13T23:22:21","28,3","252,64"],
    [20798,"2020-07-13T23:24:16","27,62","234,8"],
    [20799,"2020-07-13T23:24:22","28,19","234,8"],
    [20800,"2020-07-13T23:24:46","29,25","234,8"],
    [20801,"2020-07-13T23:24:50","31,07","234,8"],
    [20802,"2020-07-13T23:24:56","29,36","234,8"],
    [20803,"2020-07-13T23:25:24","21,1","234,8"],
    [20804,"2020-07-13T23:25:28","32,08","234,8"],
    [20805,"2020-07-13T23:25:34","32,06","234,8"],
    [20806,"2020-07-13T23:25:48","24,86","242,47"],
    [20807,"2020-07-13T23:27:30","28,01","242,48"],
    [20808,"2020-07-13T23:27:47","30,06","242,48"],
    [20809,"2020-07-13T23:27:57","21,81","232,99"],
    [20810,"2020-07-13T23:28:23","28,12","232,99"],
    [20811,"2020-07-13T23:28:29","30,07","232,99"],
    [20812,"2020-07-13T23:28:34","30,05","232,99"],
    [20813,"2020-07-13T23:28:38","27,74","232,99"],
    [20814,"2020-07-13T23:30:22","20,22","238,86"],
    [20815,"2020-07-13T23:30:27","30,37","238,86"],
    [20816,"2020-07-13T23:30:33","30,4","238,86"],
    [20817,"2020-07-13T23:30:39","28,16","238,86"],
    [20818,"2020-07-13T23:30:46","28,3","238,86"],
    [20819,"2020-07-13T23:30:57","30,9","238,86"],
    [20820,"2020-07-13T23:31:03","30,87","238,86"],
    [20821,"2020-07-13T23:31:32","25,33","238,86"],
    [20822,"2020-07-13T23:31:38","33,35","238,86"],
    [20823,"2020-07-13T23:31:41","33,36","238,86"],
    [20824,"2020-07-13T23:31:50","27,15","238,86"],
    [20825,"2020-07-13T23:32:00","31,9","236,38"],
    [20826,"2020-07-13T23:32:04","31,87","236,38"],
    [20827,"2020-07-13T23:32:25","29,74","236,38"],
    [20828,"2020-07-13T23:32:30","30,2","236,38"],
    [20829,"2020-07-13T23:32:36","27","236,38"],
    [20830,"2020-07-13T23:32:42","26,68","236,38"],
    [20831,"2020-07-13T23:32:48","30,58","236,38"],
    [20832,"2020-07-13T23:32:53","30,6","236,38"],
    [20833,"2020-07-13T23:32:58","24,23","236,38"],
    [20834,"2020-07-13T23:33:34","28,3","236,38"],
    [20835,"2020-07-13T23:33:38","31,35","236,38"],
    [20836,"2020-07-13T23:33:44","31,33","236,38"],
    [20837,"2020-07-13T23:33:56","25,12","236,38"],
    [20838,"2020-07-13T23:35:07","28","241,78"],
    [20839,"2020-07-13T23:35:27","30,28","241,78"],
    [20840,"2020-07-13T23:35:32","30,3","241,78"],
    [20841,"2020-07-13T23:35:37","28,11","241,78"],
    [20842,"2020-07-13T23:35:46","34,32","241,78"],
    [20843,"2020-07-13T23:36:04","31,98","241,78"],
    [20844,"2020-07-13T23:36:31","26,34","241,75"],
    [20845,"2020-07-13T23:36:37","30,47","241,75"],
    [20846,"2020-07-13T23:36:46","27,98","239,96"],
    [20847,"2020-07-13T23:38:02","25,25","239,96"],
    [20848,"2020-07-13T23:38:06","30,11","239,96"],
    [20849,"2020-07-13T23:38:34","30,65","239,96"],
    [20850,"2020-07-13T23:38:38","29,01","238,25"],
    [20851,"2020-07-13T23:38:43","29,03","238,25"],
    [20852,"2020-07-13T23:38:47","30,31","238,25"],
    [20853,"2020-07-13T23:38:55","30,28","238,25"],
    [20854,"2020-07-13T23:39:00","26,96","238,25"],
    [20855,"2020-07-13T23:40:26","28,49","238,25"],
    [20856,"2020-07-13T23:40:38","30,95","238,25"],
    [20857,"2020-07-13T23:40:47","32,17","238,48"],
    [20858,"2020-07-13T23:41:00","28,11","242,74"],
    [20859,"2020-07-13T23:42:13","26,68","242,74"],
    [20860,"2020-07-13T23:42:32","30,14","242,74"],
    [20861,"2020-07-13T23:42:35","27,09","242,74"],
    [20862,"2020-07-13T23:44:12","20,22","240,33"],
    [20863,"2020-07-13T23:44:47","23,19","242,72"],
    [20864,"2020-07-13T23:46:46","26,37","242,75"],
    [20865,"2020-07-13T23:46:51","26,39","242,75"],
    [20866,"2020-07-13T23:48:15","29,13","239,41"],
    [20867,"2020-07-13T23:48:44","31,62","239,41"],
    [20868,"2020-07-13T23:48:55","31,14","239,41"],
    [20869,"2020-07-13T23:49:08","27,82","242,52"],
    [20870,"2020-07-13T23:51:03","22,22","240,86"],
    [20871,"2020-07-13T23:51:08","29,91","240,86"],
    [20872,"2020-07-13T23:51:57","27,53","237,94"],
    [20873,"2020-07-13T23:52:06","30,04","237,94"],
    [20874,"2020-07-13T23:52:17","25,14","237,94"],
    [20875,"2020-07-13T23:52:46","25,82","237,94"],
    [20876,"2020-07-13T23:52:57","30,53","237,94"],
    [20877,"2020-07-13T23:53:08","26,75","237,94"],
    [20878,"2020-07-13T23:53:17","31,46","235,83"],
    [20879,"2020-07-13T23:53:43","25,84","242,97"],
    [20880,"2020-07-13T23:55:39","25,01","233,66"],
    [20881,"2020-07-13T23:55:44","24,98","233,66"],
    [20882,"2020-07-13T23:55:49","30,65","233,69"],
    [20883,"2020-07-13T23:55:56","30,66","233,69"],
    [20884,"2020-07-13T23:55:58","26,4","233,69"],
    [20885,"2020-07-13T23:56:09","30,15","233,69"],
    [20886,"2020-07-13T23:56:13","30,14","233,69"],
    [20887,"2020-07-13T23:56:19","26,14","233,69"],
    [20888,"2020-07-13T23:56:33","30,19","233,69"],
    [20889,"2020-07-13T23:57:08","31,08","233,69"],
    [20890,"2020-07-13T23:57:19","25,12","233,69"],
    [20891,"2020-07-13T23:58:11","28,11","239,98"],
    [20892,"2020-07-13T23:58:17","30,52","239,98"],
    [20893,"2020-07-13T23:58:48","26,22","239,98"],
    [20894,"2020-07-13T23:58:55","26,2","239,98"],
    [20895,"2020-07-13T23:58:56","32,01","239,98"],
    [20896,"2020-07-13T23:59:11","25,99","239,98"],
    [20897,"2020-07-14T00:00:18","24,26","232,25"],
    [20898,"2020-07-14T00:00:53","30,1","232,25"],
    [20899,"2020-07-14T00:00:58","27,44","232,25"],
    [20900,"2020-07-14T00:01:22","27,86","244,82"],
    [20901,"2020-07-14T00:01:51","31,48","236,26"],
    [20902,"2020-07-14T00:01:56","24,4","236,26"],
    [20903,"2020-07-14T00:02:02","24,42","236,26"],
    [20904,"2020-07-14T00:02:11","31,12","236,26"],
    [20905,"2020-07-14T00:02:18","27,55","236,26"],
    [20906,"2020-07-14T00:03:00","24,83","236,26"],
    [20907,"2020-07-14T00:03:06","30,14","236,26"],
    [20908,"2020-07-14T00:03:13","30,17","236,26"],
    [20909,"2020-07-14T00:03:17","22,29","236,26"],
    [20910,"2020-07-14T00:04:22","29,46","234,82"],
    [20911,"2020-07-14T00:04:44","30,38","234,82"],
    [20912,"2020-07-14T00:04:49","23,92","234,82"],
    [20913,"2020-07-14T00:06:24","28,68","240,84"],
    [20914,"2020-07-14T00:06:53","27,91","240,84"],
    [20915,"2020-07-14T00:07:50","28,26","240,84"],
    [20916,"2020-07-14T00:08:00","32,47","233,16"],
    [20917,"2020-07-14T00:08:04","32,49","233,16"],
    [20918,"2020-07-14T00:08:13","28,94","233,16"],
    [20919,"2020-07-14T00:08:19","31,03","233,16"],
    [20920,"2020-07-14T00:08:25","31,02","233,16"],
    [20921,"2020-07-14T00:08:45","28,97","233,16"],
    [20922,"2020-07-14T00:10:29","26,77","236,4"],
    [20923,"2020-07-14T00:10:53","27,07","236,4"],
    [20924,"2020-07-14T00:12:29","27,53","234,11"],
    [20925,"2020-07-14T00:13:00","22,58","234,11"],
    [20926,"2020-07-14T00:13:27","27,12","234,11"],
    [20927,"2020-07-14T00:13:43","30,2","234,11"],
    [20928,"2020-07-14T00:13:48","24,12","234,11"],
    [20929,"2020-07-14T00:13:55","24,14","234,11"],
    [20930,"2020-07-14T00:13:58","31,96","234,11"],
    [20931,"2020-07-14T00:14:13","31,71","227,49"],
    [20932,"2020-07-14T00:14:23","26,22","227,49"],
    [20933,"2020-07-14T00:15:12","26,06","227,49"],
    [20934,"2020-07-14T00:15:22","30,2","227,49"],
    [20935,"2020-07-14T00:15:28","24,81","227,49"],
    [20936,"2020-07-14T00:15:49","21,78","227,49"],
    [20937,"2020-07-14T00:15:59","36,08","227,49"],
    [20938,"2020-07-14T00:16:04","36,1","237,9"],
    [20939,"2020-07-14T00:16:09","22,78","237,9"],
    [20940,"2020-07-14T00:16:50","25,86","220,93"],
    [20941,"2020-07-14T00:16:56","32,05","220,93"],
    [20942,"2020-07-14T00:17:16","30,11","220,93"],
    [20943,"2020-07-14T00:17:29","28,77","220,93"],
    [20944,"2020-07-14T00:17:49","29,17","220,93"],
    [20945,"2020-07-14T00:17:58","31,36","240,04"],
    [20946,"2020-07-14T00:18:04","31,38","240,04"],
    [20947,"2020-07-14T00:18:10","28,02","235,89"],
    [20948,"2020-07-14T00:18:51","25,6","235,89"],
    [20949,"2020-07-14T00:18:58","30,15","235,89"],
    [20950,"2020-07-14T00:19:00","30,12","235,89"],
    [20951,"2020-07-14T00:19:06","28,43","235,89"],
    [20952,"2020-07-14T00:19:28","29,08","235,89"],
    [20953,"2020-07-14T00:19:47","32,24","235,89"],
    [20954,"2020-07-14T00:20:01","30,66","235,89"],
    [20955,"2020-07-14T00:20:11","28,75","234,62"],
    [20956,"2020-07-14T00:20:16","30,31","234,69"],
    [20957,"2020-07-14T00:20:27","24,16","234,69"],
    [20958,"2020-07-14T00:21:33","23,86","234,69"],
    [20959,"2020-07-14T00:22:07","30,86","231,4"],
    [20960,"2020-07-14T00:22:17","30,53","231,42"],
    [20961,"2020-07-14T00:22:26","26,66","231,42"],
    [20962,"2020-07-14T00:23:21","28,12","231,42"],
    [20963,"2020-07-14T00:23:32","30,5","231,42"],
    [20964,"2020-07-14T00:23:52","26,36","231,42"],
    [20965,"2020-07-14T00:24:21","29,92","234,26"],
    [20966,"2020-07-14T00:24:32","31,18","234,26"],
    [20967,"2020-07-14T00:24:58","24,22","234,26"],
    [20968,"2020-07-14T00:26:10","27,71","223,74"],
    [20969,"2020-07-14T00:26:18","32,9","223,74"],
    [20970,"2020-07-14T00:26:22","32,92","227,93"],
    [20971,"2020-07-14T00:26:34","27,22","227,93"],
    [20972,"2020-07-14T00:27:00","33,09","227,93"],
    [20973,"2020-07-14T00:27:11","30,5","227,93"],
    [20974,"2020-07-14T00:27:16","25,79","227,93"],
    [20975,"2020-07-14T00:27:21","25,76","227,93"],
    [20976,"2020-07-14T00:27:32","30,69","227,93"],
    [20977,"2020-07-14T00:27:56","24,46","227,93"],
    [20978,"2020-07-14T00:28:35","25,49","239,1"],
    [20979,"2020-07-14T00:28:55","31,33","239,1"],
    [20980,"2020-07-14T00:29:01","23,94","239,1"],
    [20981,"2020-07-14T00:29:32","28,39","239,1"],
    [20982,"2020-07-14T00:29:56","31,19","239,1"],
    [20983,"2020-07-14T00:30:01","31,22","239,1"],
    [20984,"2020-07-14T00:30:07","27,41","239,1"],
    [20985,"2020-07-14T00:30:16","32,73","235,69"],
    [20986,"2020-07-14T00:30:22","32,75","235,69"],
    [20987,"2020-07-14T00:30:53","29,95","235,65"],
    [20988,"2020-07-14T00:31:10","29,35","235,65"],
    [20989,"2020-07-14T00:31:15","30,17","235,65"],
    [20990,"2020-07-14T00:31:24","30,92","235,65"],
    [20991,"2020-07-14T00:31:37","27,57","235,65"],
    [20992,"2020-07-14T00:32:20","29,02","231,04"],
    [20993,"2020-07-14T00:32:26","32,08","231,04"],
    [20994,"2020-07-14T00:32:35","30,76","231,8"],
    [20995,"2020-07-14T00:32:58","28,14","231,8"],
    [20996,"2020-07-14T00:33:08","31,1","231,8"],
    [20997,"2020-07-14T00:33:23","31,83","231,8"],
    [20998,"2020-07-14T00:33:37","24,37","231,8"],
    [20999,"2020-07-14T00:34:14","25,75","231,8"],
    [21000,"2020-07-14T00:34:19","31,61","231,8"],
    [21001,"2020-07-14T00:34:25","31,6","236,14"],
    [21002,"2020-07-14T00:34:39","28,55","239,47"],
    [21003,"2020-07-14T00:35:02","31,95","239,47"],
    [21004,"2020-07-14T00:36:12","30,27","239,47"],
    [21005,"2020-07-14T00:36:17","27,18","239,47"],
    [21006,"2020-07-14T00:37:41","27,82","243,54"],
    [21007,"2020-07-14T00:38:00","35,36","243,54"],
    [21008,"2020-07-14T00:38:06","27,19","243,54"],
    [21009,"2020-07-14T00:38:15","29,54","243,54"],
    [21010,"2020-07-14T00:38:22","30,47","243,54"],
    [21011,"2020-07-14T00:38:31","23,75","243,54"],
    [21012,"2020-07-14T00:40:13","29,2","245,78"],
    [21013,"2020-07-14T00:40:19","32,98","245,78"],
    [21014,"2020-07-14T00:40:23","33,02","245,78"],
    [21015,"2020-07-14T00:40:28","27,91","245,78"],
    [21016,"2020-07-14T00:40:33","27,89","245,78"],
    [21017,"2020-07-14T00:40:39","30,17","245,78"],
    [21018,"2020-07-14T00:41:17","32,09","234,58"],
    [21019,"2020-07-14T00:41:28","27,96","234,65"],
    [21020,"2020-07-14T00:41:46","27,15","234,65"],
    [21021,"2020-07-14T00:42:07","32,68","234,65"],
    [21022,"2020-07-14T00:42:22","34,08","234,65"],
    [21023,"2020-07-14T00:42:27","26,29","234,65"],
    [21024,"2020-07-14T00:43:14","24,21","234,65"],
    [21025,"2020-07-14T00:43:18","30,37","238,12"],
    [21026,"2020-07-14T00:43:29","29,32","238,13"],
    [21027,"2020-07-14T00:43:44","29,04","238,13"],
    [21028,"2020-07-14T00:44:10","31,33","238,13"],
    [21029,"2020-07-14T00:44:15","31,35","238,13"],
    [21030,"2020-07-14T00:44:19","26,44","238,13"],
    [21031,"2020-07-14T00:44:25","26,41","238,13"],
    [21032,"2020-07-14T00:44:31","32,55","238,13"],
    [21033,"2020-07-14T00:44:36","28,77","238,13"],
    [21034,"2020-07-14T00:44:45","28,73","238,13"],
    [21035,"2020-07-14T00:44:50","30,15","238,13"],
    [21036,"2020-07-14T00:45:10","26,91","238,13"],
    [21037,"2020-07-14T00:45:25","27,58","232,53"],
    [21038,"2020-07-14T00:45:31","30,4","234,74"],
    [21039,"2020-07-14T00:45:35","30,43","234,74"],
    [21040,"2020-07-14T00:45:38","28,55","234,74"],
    [21041,"2020-07-14T00:46:41","27,16","234,74"],
    [21042,"2020-07-14T00:46:52","35,35","234,74"],
    [21043,"2020-07-14T00:47:16","26,18","234,74"],
    [21044,"2020-07-14T00:47:31","29,96","235,5"],
    [21045,"2020-07-14T00:47:36","30,43","235,5"],
    [21046,"2020-07-14T00:47:40","30,39","237,66"],
    [21047,"2020-07-14T00:47:52","29,54","237,66"],
    [21048,"2020-07-14T00:48:41","29,78","237,66"],
    [21049,"2020-07-14T00:48:53","31,35","237,66"],
    [21050,"2020-07-14T00:49:15","27,47","237,66"],
    [21051,"2020-07-14T00:51:11","22,99","233,64"],
    [21052,"2020-07-14T00:51:16","26,48","233,64"],
    [21053,"2020-07-14T00:52:25","28,58","241,53"],
    [21054,"2020-07-14T00:52:31","30,65","241,53"],
    [21055,"2020-07-14T00:52:35","28,52","241,53"],
    [21056,"2020-07-14T00:52:40","28,1","241,53"],
    [21057,"2020-07-14T00:52:51","33,03","241,53"],
    [21058,"2020-07-14T00:53:15","26,33","241,53"],
    [21059,"2020-07-14T00:54:53","29,89","239,02"],
    [21060,"2020-07-14T00:55:18","27,8","239,02"],
    [21061,"2020-07-14T00:55:29","32,72","239,02"],
    [21062,"2020-07-14T00:55:39","24,88","239,02"],
    [21063,"2020-07-14T00:57:23","29,05","240,63"],
    [21064,"2020-07-14T00:57:29","31,36","240,63"],
    [21065,"2020-07-14T00:57:54","34,07","240,63"],
    [21066,"2020-07-14T00:58:00","25,27","240,63"],
    [21067,"2020-07-14T00:58:20","31,23","240,63"],
    [21068,"2020-07-14T00:58:26","29,47","240,63"],
    [21069,"2020-07-14T00:59:46","24,99","236,95"],
    [21070,"2020-07-14T01:00:22","33,58","236,95"],
    [21071,"2020-07-14T01:00:28","25,28","236,95"],
    [21072,"2020-07-14T01:00:41","26,91","225,14"],
    [21073,"2020-07-14T01:00:47","32,44","225,16"],
    [21074,"2020-07-14T01:02:43","30,81","236,3"],
    [21075,"2020-07-14T01:02:48","30,33","236,29"],
    [21076,"2020-07-14T01:02:58","26,14","236,29"],
    [21077,"2020-07-14T01:04:03","26,69","236,29"],
    [21078,"2020-07-14T01:04:23","31,57","236,29"],
    [21079,"2020-07-14T01:04:35","30,3","236,29"],
    [21080,"2020-07-14T01:04:38","28,11","236,29"],
    [21081,"2020-07-14T01:04:43","28,13","236,29"],
    [21082,"2020-07-14T01:04:49","35,11","236,72"],
    [21083,"2020-07-14T01:06:34","34,83","237,99"],
    [21084,"2020-07-14T01:06:39","28,99","237,99"],
    [21085,"2020-07-14T01:06:49","33","237,99"],
    [21086,"2020-07-14T01:07:28","33,2","239,7"],
    [21087,"2020-07-14T01:07:39","28,49","239,7"],
    [21088,"2020-07-14T01:07:44","28,47","239,7"],
    [21089,"2020-07-14T01:07:48","33,45","239,7"],
    [21090,"2020-07-14T01:08:05","31,15","239,7"],
    [21091,"2020-07-14T01:08:34","27,04","239,7"],
    [21092,"2020-07-14T01:08:39","30,23","239,7"],
    [21093,"2020-07-14T01:08:45","30,21","239,7"],
    [21094,"2020-07-14T01:08:48","26,3","239,7"],
    [21095,"2020-07-14T01:09:06","29,31","239,88"],
    [21096,"2020-07-14T01:09:28","30,25","236,29"],
    [21097,"2020-07-14T01:09:40","21,85","236,29"],
    [21098,"2020-07-14T01:09:48","29,32","236,29"],
    [21099,"2020-07-14T01:10:00","32,95","236,29"],
    [21100,"2020-07-14T01:11:58","30,55","241,15"],
    [21101,"2020-07-14T01:12:33","31,35","241,15"],
    [21102,"2020-07-14T01:12:42","36,4","241,15"],
    [21103,"2020-07-14T01:12:47","29,8","241,15"],
    [21104,"2020-07-14T01:13:32","25,93","241,15"],
    [21105,"2020-07-14T01:13:37","33,12","232,22"],
    [21106,"2020-07-14T01:13:42","33,16","239,39"],
    [21107,"2020-07-14T01:13:48","29,38","239,39"],
    [21108,"2020-07-14T01:14:41","29,5","239,39"],
    [21109,"2020-07-14T01:14:46","30,62","239,39"],
    [21110,"2020-07-14T01:14:51","30,59","239,39"],
    [21111,"2020-07-14T01:15:03","29,27","239,39"],
    [21112,"2020-07-14T01:15:07","30,28","239,39"],
    [21113,"2020-07-14T01:15:43","31,51","237,71"],
    [21114,"2020-07-14T01:15:47","29,56","237,71"],
    [21115,"2020-07-14T01:15:52","29,52","237,71"],
    [21116,"2020-07-14T01:15:58","30,76","237,71"],
    [21117,"2020-07-14T01:16:04","30,77","237,71"],
    [21118,"2020-07-14T01:16:10","29,17","237,71"],
    [21119,"2020-07-14T01:16:16","35,52","237,71"],
    [21120,"2020-07-14T01:16:48","31,99","237,71"],
    [21121,"2020-07-14T01:17:03","29,36","237,71"],
    [21122,"2020-07-14T01:17:08","38,32","237,71"],
    [21123,"2020-07-14T01:17:34","30,58","229,42"],
    [21124,"2020-07-14T01:17:40","28,65","229,42"],
    [21125,"2020-07-14T01:17:44","28,63","231,35"],
    [21126,"2020-07-14T01:17:50","33,46","231,35"],
    [21127,"2020-07-14T01:17:55","33,4","231,35"],
    [21128,"2020-07-14T01:18:06","28,43","231,35"],
    [21129,"2020-07-14T01:18:17","25,52","231,35"],
    [21130,"2020-07-14T01:18:40","31,83","231,35"],
    [21131,"2020-07-14T01:18:45","17,63","231,35"],
    [21132,"2020-07-14T01:18:50","17,43","231,35"],
    [21133,"2020-07-14T01:18:56","33,05","231,35"],
    [21134,"2020-07-14T01:19:38","30,47","231,35"],
    [21135,"2020-07-14T01:19:48","27,47","239,5"],
    [21136,"2020-07-14T01:19:54","27,46","239,5"],
    [21137,"2020-07-14T01:20:04","32,46","239,5"],
    [21138,"2020-07-14T01:20:09","27,86","239,5"],
    [21139,"2020-07-14T01:20:14","27,88","239,5"],
    [21140,"2020-07-14T01:20:19","30,36","239,5"],
    [21141,"2020-07-14T01:21:11","33,02","239,5"],
    [21142,"2020-07-14T01:21:16","29,69","239,5"],
    [21143,"2020-07-14T01:21:22","29,71","239,5"],
    [21144,"2020-07-14T01:22:07","33,65","239,5"],
    [21145,"2020-07-14T01:22:20","28,52","239,79"],
    [21146,"2020-07-14T01:22:39","26,62","245,14"],
    [21147,"2020-07-14T01:22:45","30,09","245,14"],
    [21148,"2020-07-14T01:22:54","32,63","245,14"],
    [21149,"2020-07-14T01:23:01","25,15","245,14"],
    [21150,"2020-07-14T01:23:15","27,82","245,14"],
    [21151,"2020-07-14T01:23:19","30,28","245,14"],
    [21152,"2020-07-14T01:23:50","30,71","245,14"],
    [21153,"2020-07-14T01:23:59","26,33","245,14"],
    [21154,"2020-07-14T01:24:43","28,61","231,07"],
    [21155,"2020-07-14T01:24:48","31,04","231,07"],
    [21156,"2020-07-14T01:25:03","32,82","231,07"],
    [21157,"2020-07-14T01:25:08","29,17","231,07"],
    [21158,"2020-07-14T01:25:14","29,13","231,07"],
    [21159,"2020-07-14T01:25:19","31,33","231,07"],
    [21160,"2020-07-14T01:25:24","31,31","231,07"],
    [21161,"2020-07-14T01:25:41","29,31","231,07"],
    [21162,"2020-07-14T01:25:46","30,4","231,07"],
    [21163,"2020-07-14T01:25:50","30,41","231,07"],
    [21164,"2020-07-14T01:25:56","27,7","231,07"],
    [21165,"2020-07-14T01:26:21","25","231,07"],
    [21166,"2020-07-14T01:26:45","31,72","231,06"],
    [21167,"2020-07-14T01:26:51","31,67","234,03"],
    [21168,"2020-07-14T01:26:58","29,98","234,03"],
    [21169,"2020-07-14T01:27:00","29,95","234,03"],
    [21170,"2020-07-14T01:27:13","30,41","234,03"],
    [21171,"2020-07-14T01:27:19","28,19","234,03"],
    [21172,"2020-07-14T01:28:24","25,97","234,03"],
    [21173,"2020-07-14T01:28:51","30,42","239,81"],
    [21174,"2020-07-14T01:28:57","28,08","236,33"],
    [21175,"2020-07-14T01:29:01","28,07","236,33"],
    [21176,"2020-07-14T01:29:12","31,04","236,33"],
    [21177,"2020-07-14T01:29:18","29,37","236,33"],
    [21178,"2020-07-14T01:29:22","29,34","236,33"],
    [21179,"2020-07-14T01:29:57","35,11","236,33"],
    [21180,"2020-07-14T01:31:14","35,23","242,9"],
    [21181,"2020-07-14T01:31:19","28,87","242,9"],
    [21182,"2020-07-14T01:31:49","30,24","242,9"],
    [21183,"2020-07-14T01:31:55","30,21","242,9"],
    [21184,"2020-07-14T01:32:01","29,03","242,9"],
    [21185,"2020-07-14T01:33:05","27,64","242,05"],
    [21186,"2020-07-14T01:33:15","36,92","242,05"],
    [21187,"2020-07-14T01:33:46","32,43","240,23"],
    [21188,"2020-07-14T01:33:57","28,27","240,23"],
    [21189,"2020-07-14T01:34:01","28,26","240,23"],
    [21190,"2020-07-14T01:34:07","31,39","240,23"],
    [21191,"2020-07-14T01:34:15","30,46","240,23"],
    [21192,"2020-07-14T01:34:21","29,6","240,23"],
    [21193,"2020-07-14T01:34:26","31,6","240,23"],
    [21194,"2020-07-14T01:34:48","23,81","240,23"],
    [21195,"2020-07-14T01:36:23","21,97","237,12"],
    [21196,"2020-07-14T01:36:27","30,01","237,12"],
    [21197,"2020-07-14T01:36:45","27,82","237,12"],
    [21198,"2020-07-14T01:36:51","27,15","237,12"],
    [21199,"2020-07-14T01:36:56","30,75","237,12"],
    [21200,"2020-07-14T01:37:55","33,2","235,93"],
    [21201,"2020-07-14T01:38:00","27,69","235,93"],
    [21202,"2020-07-14T01:38:54","28,23","235,93"],
    [21203,"2020-07-14T01:38:59","33,33","235,93"],
    [21204,"2020-07-14T01:39:05","33,35","235,93"],
    [21205,"2020-07-14T01:39:10","28,36","235,93"],
    [21206,"2020-07-14T01:39:22","22,27","241,65"],
    [21207,"2020-07-14T01:39:26","30,68","230,68"],
    [21208,"2020-07-14T01:40:09","32,75","230,68"],
    [21209,"2020-07-14T01:40:16","27,86","230,68"],
    [21210,"2020-07-14T01:40:31","26,04","230,68"],
    [21211,"2020-07-14T01:40:57","31,22","230,68"],
    [21212,"2020-07-14T01:41:12","30,43","230,68"],
    [21213,"2020-07-14T01:41:17","28,77","230,68"],
    [21214,"2020-07-14T01:42:10","21,1","224,86"],
    [21215,"2020-07-14T01:42:20","34,08","224,86"],
    [21216,"2020-07-14T01:42:29","33,96","224,86"],
    [21217,"2020-07-14T01:43:04","25,88","224,86"],
    [21218,"2020-07-14T01:43:17","29,18","224,86"],
    [21219,"2020-07-14T01:43:30","32,04","224,86"],
    [21220,"2020-07-14T01:44:13","30,07","231,84"],
    [21221,"2020-07-14T01:44:17","28,19","231,84"],
    [21222,"2020-07-14T01:44:33","28,66","231,84"],
    [21223,"2020-07-14T01:44:48","30,04","231,84"],
    [21224,"2020-07-14T01:44:54","30,08","231,84"],
    [21225,"2020-07-14T01:45:00","26,83","231,84"],
    [21226,"2020-07-14T01:45:54","26,87","234,73"],
    [21227,"2020-07-14T01:46:00","30,29","234,73"],
    [21228,"2020-07-14T01:46:36","32,27","234,73"],
    [21229,"2020-07-14T01:46:59","26,44","234,73"],
    [21230,"2020-07-14T01:48:09","26,49","237,14"],
    [21231,"2020-07-14T01:48:20","30,43","237,14"],
    [21232,"2020-07-14T01:48:24","30,4","237,14"],
    [21233,"2020-07-14T01:48:32","29,95","237,14"],
    [21234,"2020-07-14T01:48:39","28,96","237,14"],
    [21235,"2020-07-14T01:49:06","31,98","237,14"],
    [21236,"2020-07-14T01:49:11","32,02","237,14"],
    [21237,"2020-07-14T01:49:17","27,32","237,14"],
    [21238,"2020-07-14T01:49:25","27,35","237,14"],
    [21239,"2020-07-14T01:49:35","31,19","237,14"],
    [21240,"2020-07-14T01:49:39","24,13","230,27"],
    [21241,"2020-07-14T01:50:09","24,72","224,23"],
    [21242,"2020-07-14T01:50:18","31,64","224,23"],
    [21243,"2020-07-14T01:50:23","31,67","224,23"],
    [21244,"2020-07-14T01:50:29","25,5","224,23"],
    [21245,"2020-07-14T01:50:37","31,58","224,23"],
    [21246,"2020-07-14T01:50:59","31,18","224,23"],
    [21247,"2020-07-14T01:51:09","26,15","224,23"],
    [21248,"2020-07-14T01:52:20","29,04","237,02"],
    [21249,"2020-07-14T01:52:26","31,11","237,02"],
    [21250,"2020-07-14T01:52:34","31,13","237,02"],
    [21251,"2020-07-14T01:52:42","29,42","237,02"],
    [21252,"2020-07-14T01:53:15","29,61","237,02"],
    [21253,"2020-07-14T01:53:20","31,82","237,02"],
    [21254,"2020-07-14T01:53:26","27,39","237,02"],
    [21255,"2020-07-14T01:53:43","24,94","237,02"],
    [21256,"2020-07-14T01:54:02","31,63","237,02"],
    [21257,"2020-07-14T01:54:13","31,09","238,93"],
    [21258,"2020-07-14T01:54:20","27,17","238,91"],
    [21259,"2020-07-14T01:55:24","29,45","238,91"],
    [21260,"2020-07-14T01:55:30","34,98","238,91"],
    [21261,"2020-07-14T01:55:48","32,7","238,91"],
    [21262,"2020-07-14T01:56:08","29,54","238,91"],
    [21263,"2020-07-14T01:56:14","29,51","231,86"],
    [21264,"2020-07-14T01:56:19","32,04","231,87"],
    [21265,"2020-07-14T01:56:25","32,08","231,87"],
    [21266,"2020-07-14T01:56:28","24,27","231,87"],
    [21267,"2020-07-14T01:56:34","24,29","231,87"],
    [21268,"2020-07-14T01:56:47","30,69","231,87"],
    [21269,"2020-07-14T01:57:24","27,23","231,87"],
    [21270,"2020-07-14T01:57:34","27,31","231,87"],
    [21271,"2020-07-14T01:57:36","33,77","231,87"],
    [21272,"2020-07-14T01:57:48","30,74","231,87"],
    [21273,"2020-07-14T01:58:17","26,97","240,3"],
    [21274,"2020-07-14T01:58:21","26,98","240,3"],
    [21275,"2020-07-14T01:58:26","35,81","240,3"],
    [21276,"2020-07-14T01:58:45","30,59","240,3"],
    [21277,"2020-07-14T01:58:49","29,42","240,3"],
    [21278,"2020-07-14T01:59:13","30,68","240,3"],
    [21279,"2020-07-14T01:59:30","30,96","240,3"],
    [21280,"2020-07-14T01:59:35","25,6","240,3"],
    [21281,"2020-07-14T02:00:24","26,32","248,31"],
    [21282,"2020-07-14T02:00:29","33,5","248,31"],
    [21283,"2020-07-14T02:00:37","28,58","248,31"],
    [21284,"2020-07-14T02:01:35","24,18","248,31"],
    [21285,"2020-07-14T02:01:44","35,11","248,31"],
    [21286,"2020-07-14T02:03:23","30,96","234,3"],
    [21287,"2020-07-14T02:03:29","29,55","234,3"],
    [21288,"2020-07-14T02:03:44","27,18","234,3"],
    [21289,"2020-07-14T02:03:48","33,83","234,3"],
    [21290,"2020-07-14T02:03:55","33,82","234,3"],
    [21291,"2020-07-14T02:04:00","25,68","234,3"],
    [21292,"2020-07-14T02:04:55","22,94","230,12"],
    [21293,"2020-07-14T02:05:00","33,6","230,12"],
    [21294,"2020-07-14T02:05:33","28,01","230,12"],
    [21295,"2020-07-14T02:05:58","28,08","230,12"],
    [21296,"2020-07-14T02:06:21","31,52","230,12"],
    [21297,"2020-07-14T02:07:18","30,69","231,64"],
    [21298,"2020-07-14T02:07:29","27,83","231,64"],
    [21299,"2020-07-14T02:07:34","27,79","231,64"],
    [21300,"2020-07-14T02:07:39","32,43","231,64"],
    [21301,"2020-07-14T02:09:03","34,44","233,69"],
    [21302,"2020-07-14T02:09:30","28,37","233,69"],
    [21303,"2020-07-14T02:09:36","30,27","233,69"],
    [21304,"2020-07-14T02:09:42","30,24","233,69"],
    [21305,"2020-07-14T02:09:47","28,48","233,69"],
    [21306,"2020-07-14T02:09:59","30,47","233,69"],
    [21307,"2020-07-14T02:10:24","30,39","233,69"],
    [21308,"2020-07-14T02:10:29","29,92","233,69"],
    [21309,"2020-07-14T02:10:34","29,9","233,69"],
    [21310,"2020-07-14T02:10:40","31,04","228,21"],
    [21311,"2020-07-14T02:12:04","34,02","228,21"],
    [21312,"2020-07-14T02:12:28","22,03","228,21"],
    [21313,"2020-07-14T02:12:38","28,95","228,21"],
    [21314,"2020-07-14T02:12:49","32,7","230,18"],
    [21315,"2020-07-14T02:13:23","31,68","230,18"],
    [21316,"2020-07-14T02:13:28","28,18","230,18"],
    [21317,"2020-07-14T02:13:32","28,2","230,18"],
    [21318,"2020-07-14T02:13:37","30,66","230,18"],
    [21319,"2020-07-14T02:13:47","24,53","230,18"],
    [21320,"2020-07-14T02:14:04","31,47","230,18"],
    [21321,"2020-07-14T02:14:56","35,22","230,38"],
    [21322,"2020-07-14T02:15:08","27,04","237,71"],
    [21323,"2020-07-14T02:15:28","31,9","237,71"],
    [21324,"2020-07-14T02:15:33","31,92","237,71"],
    [21325,"2020-07-14T02:15:38","26,3","237,71"],
    [21326,"2020-07-14T02:16:53","28,52","232,29"],
    [21327,"2020-07-14T02:16:57","38,15","232,29"],
    [21328,"2020-07-14T02:17:49","33,08","242,06"],
    [21329,"2020-07-14T02:17:59","29,04","242,06"],
    [21330,"2020-07-14T02:18:11","29,18","242,06"],
    [21331,"2020-07-14T02:18:36","34,49","242,06"],
    [21332,"2020-07-14T02:19:06","32,38","233,66"],
    [21333,"2020-07-14T02:19:33","29,03","233,66"],
    [21334,"2020-07-14T02:19:39","36,04","233,66"],
    [21335,"2020-07-14T02:20:04","30,57","233,66"],
    [21336,"2020-07-14T02:20:32","22,01","233,66"],
    [21337,"2020-07-14T02:20:38","33,38","233,66"],
    [21338,"2020-07-14T02:22:38","31,7","239,9"],
    [21339,"2020-07-14T02:22:49","32,73","239,9"],
    [21340,"2020-07-14T02:22:52","32,74","239,9"],
    [21341,"2020-07-14T02:22:58","25,01","239,9"],
    [21342,"2020-07-14T02:23:10","30,69","239,9"],
    [21343,"2020-07-14T02:24:57","33,72","233,12"],
    [21344,"2020-07-14T02:25:13","32,97","233,12"],
    [21345,"2020-07-14T02:25:18","28,74","233,12"],
    [21346,"2020-07-14T02:25:43","28,2","233,12"],
    [21347,"2020-07-14T02:25:47","30,71","239,4"],
    [21348,"2020-07-14T02:25:53","30,7","239,41"],
    [21349,"2020-07-14T02:25:57","26,89","239,41"],
    [21350,"2020-07-14T02:26:16","27,57","239,41"],
    [21351,"2020-07-14T02:26:47","30,75","239,41"],
    [21352,"2020-07-14T02:27:14","31,25","239,41"],
    [21353,"2020-07-14T02:27:19","29,42","239,41"],
    [21354,"2020-07-14T02:27:42","33,48","239,41"],
    [21355,"2020-07-14T02:27:48","31,79","239,41"],
    [21356,"2020-07-14T02:27:58","25,91","234,09"],
    [21357,"2020-07-14T02:29:14","24,64","234,09"],
    [21358,"2020-07-14T02:29:19","30,82","234,09"],
    [21359,"2020-07-14T02:29:42","28,4","234,09"],
    [21360,"2020-07-14T02:29:52","28,2","234,09"],
    [21361,"2020-07-14T02:29:58","35,46","235,75"],
    [21362,"2020-07-14T02:30:11","32,22","231,15"],
    [21363,"2020-07-14T02:30:18","29,7","231,15"],
    [21364,"2020-07-14T02:30:37","33,22","231,15"],
    [21365,"2020-07-14T02:30:52","31,52","231,15"],
    [21366,"2020-07-14T02:30:57","28,09","231,15"],
    [21367,"2020-07-14T02:32:21","28,58","233,75"],
    [21368,"2020-07-14T02:32:46","31,71","233,75"],
    [21369,"2020-07-14T02:32:56","28,7","233,75"],
    [21370,"2020-07-14T02:33:50","26,62","233,75"],
    [21371,"2020-07-14T02:33:57","33,62","233,75"],
    [21372,"2020-07-14T02:34:24","30,58","230,46"],
    [21373,"2020-07-14T02:34:49","26,26","230,46"],
    [21374,"2020-07-14T02:35:24","23,76","230,46"],
    [21375,"2020-07-14T02:35:47","31,17","230,46"],
    [21376,"2020-07-14T02:35:52","31,21","230,46"],
    [21377,"2020-07-14T02:35:56","26,83","230,46"],
    [21378,"2020-07-14T02:36:25","25,05","234,94"],
    [21379,"2020-07-14T02:36:46","30,71","234,94"],
    [21380,"2020-07-14T02:36:52","30,69","234,94"],
    [21381,"2020-07-14T02:36:58","29,19","234,94"],
    [21382,"2020-07-14T02:37:00","29,16","234,94"],
    [21383,"2020-07-14T02:37:07","32,96","234,94"],
    [21384,"2020-07-14T02:37:58","31,18","234,94"],
    [21385,"2020-07-14T02:38:09","25,75","233,96"],
    [21386,"2020-07-14T02:38:53","26,88","228,15"],
    [21387,"2020-07-14T02:38:59","32,09","228,15"],
    [21388,"2020-07-14T02:39:23","32,22","228,15"],
    [21389,"2020-07-14T02:39:43","29,47","228,15"],
    [21390,"2020-07-14T02:39:55","25,37","228,15"],
    [21391,"2020-07-14T02:39:58","30,95","228,15"],
    [21392,"2020-07-14T02:40:03","30,92","228,15"],
    [21393,"2020-07-14T02:40:09","23,89","228,15"],
    [21394,"2020-07-14T02:40:51","27,17","229,26"],
    [21395,"2020-07-14T02:40:57","32,37","229,26"],
    [21396,"2020-07-14T02:41:52","30,06","229,26"],
    [21397,"2020-07-14T02:41:56","29,63","229,26"],
    [21398,"2020-07-14T02:43:25","23,49","246,31"],
    [21399,"2020-07-14T02:43:45","30,01","246,31"],
    [21400,"2020-07-14T02:43:50","28,01","246,31"],
    [21401,"2020-07-14T02:44:50","28,98","246,31"],
    [21402,"2020-07-14T02:44:56","32,02","246,31"],
    [21403,"2020-07-14T02:45:11","33,83","238,38"],
    [21404,"2020-07-14T02:45:22","28,81","238,32"],
    [21405,"2020-07-14T02:46:21","27,73","238,32"],
    [21406,"2020-07-14T02:46:26","32,34","238,32"],
    [21407,"2020-07-14T02:46:29","32,33","238,32"],
    [21408,"2020-07-14T02:46:50","29,42","238,32"],
    [21409,"2020-07-14T02:46:56","32,87","238,32"],
    [21410,"2020-07-14T02:47:05","31,53","238,32"],
    [21411,"2020-07-14T02:47:09","28,66","238,32"],
    [21412,"2020-07-14T02:47:15","29,67","228,92"],
    [21413,"2020-07-14T02:47:28","30,18","234,58"],
    [21414,"2020-07-14T02:47:52","29,75","234,58"],
    [21415,"2020-07-14T02:48:16","26,59","234,58"],
    [21416,"2020-07-14T02:48:29","31,04","234,58"],
    [21417,"2020-07-14T02:48:57","31,47","234,58"],
    [21418,"2020-07-14T02:49:06","28,55","234,58"],
    [21419,"2020-07-14T02:50:33","23,56","232,02"],
    [21420,"2020-07-14T02:50:48","30,06","232,02"],
    [21421,"2020-07-14T02:51:00","26,4","232,02"],
    [21422,"2020-07-14T02:51:09","28,41","232,02"],
    [21423,"2020-07-14T02:51:20","30,66","230,56"],
    [21424,"2020-07-14T02:51:25","26,04","230,66"],
    [21425,"2020-07-14T02:51:32","26,01","230,66"],
    [21426,"2020-07-14T02:51:49","34,06","230,66"],
    [21427,"2020-07-14T02:51:54","33,61","230,66"],
    [21428,"2020-07-14T02:52:00","27,51","230,66"],
    [21429,"2020-07-14T02:52:51","28,37","230,66"],
    [21430,"2020-07-14T02:52:57","32,52","230,66"],
    [21431,"2020-07-14T02:53:08","27,13","230,66"],
    [21432,"2020-07-14T02:53:21","28,07","228,65"],
    [21433,"2020-07-14T02:53:55","35,54","228,65"],
    [21434,"2020-07-14T02:54:01","35,57","238,35"],
    [21435,"2020-07-14T02:54:06","20,17","238,35"],
    [21436,"2020-07-14T02:55:24","26,47","238,35"],
    [21437,"2020-07-14T02:55:38","30,55","238,35"],
    [21438,"2020-07-14T02:56:05","29,32","229,66"],
    [21439,"2020-07-14T02:57:39","28,01","231,73"],
    [21440,"2020-07-14T02:58:01","30,04","231,73"],
    [21441,"2020-07-14T02:58:08","29,3","231,73"],
    [21442,"2020-07-14T02:58:42","28,82","239,96"],
    [21443,"2020-07-14T02:59:02","32,65","239,96"],
    [21444,"2020-07-14T02:59:11","31,95","239,96"],
    [21445,"2020-07-14T02:59:17","27,55","239,96"],
    [21446,"2020-07-14T03:00:33","28,01","237,23"],
    [21447,"2020-07-14T03:00:40","31,99","237,23"],
    [21448,"2020-07-14T03:01:15","30,18","237,23"],
    [21449,"2020-07-14T03:01:19","25,06","237,23"],
    [21450,"2020-07-14T03:02:25","29,28","216,14"],
    [21451,"2020-07-14T03:02:36","32,34","216,14"],
    [21452,"2020-07-14T03:02:46","30,94","216,14"],
    [21453,"2020-07-14T03:03:05","23,82","216,14"],
    [21454,"2020-07-14T03:03:26","27,92","216,14"],
    [21455,"2020-07-14T03:03:37","32,83","216,14"],
    [21456,"2020-07-14T03:03:45","31,32","216,14"],
    [21457,"2020-07-14T03:04:05","29,95","216,14"],
    [21458,"2020-07-14T03:04:11","30,11","216,14"],
    [21459,"2020-07-14T03:04:16","29,53","236,14"],
    [21460,"2020-07-14T03:06:13","23,68","236,18"],
    [21461,"2020-07-14T03:06:17","26,64","236,18"],
    [21462,"2020-07-14T03:06:34","25,69","233,48"],
    [21463,"2020-07-14T03:06:38","30,37","233,48"],
    [21464,"2020-07-14T03:07:07","20,48","233,48"],
    [21465,"2020-07-14T03:07:47","24,39","233,48"],
    [21466,"2020-07-14T03:08:06","32,1","233,48"],
    [21467,"2020-07-14T03:08:22","31,23","232,62"],
    [21468,"2020-07-14T03:08:27","19,57","222,24"],
    [21469,"2020-07-14T03:08:42","28,81","222,24"],
    [21470,"2020-07-14T03:08:45","31,01","222,24"],
    [21471,"2020-07-14T03:09:20","18,41","222,24"],
    [21472,"2020-07-14T03:09:30","29,7","222,24"],
    [21473,"2020-07-14T03:09:39","33,55","222,24"],
    [21474,"2020-07-14T03:10:23","34,97","222,24"],
    [21475,"2020-07-14T03:10:27","29,12","233,07"],
    [21476,"2020-07-14T03:10:41","33,23","231,18"],
    [21477,"2020-07-14T03:10:46","30,85","231,18"],
    [21478,"2020-07-14T03:11:17","26,55","231,18"],
    [21479,"2020-07-14T03:11:27","30","231,18"],
    [21480,"2020-07-14T03:11:32","30,02","231,18"],
    [21481,"2020-07-14T03:11:41","28,14","231,18"],
    [21482,"2020-07-14T03:11:45","32,58","231,18"],
    [21483,"2020-07-14T03:12:12","33,44","231,18"],
    [21484,"2020-07-14T03:12:18","26,68","231,18"],
    [21485,"2020-07-14T03:12:31","26,39","231,18"],
    [21486,"2020-07-14T03:12:38","30,14","242,92"],
    [21487,"2020-07-14T03:12:45","28,07","237,19"],
    [21488,"2020-07-14T03:13:10","30,21","237,19"],
    [21489,"2020-07-14T03:13:16","27,54","237,19"],
    [21490,"2020-07-14T03:13:28","29,03","237,19"],
    [21491,"2020-07-14T03:13:38","31,41","237,19"],
    [21492,"2020-07-14T03:13:50","27,32","237,19"],
    [21493,"2020-07-14T03:14:09","29,18","237,19"],
    [21494,"2020-07-14T03:14:18","31,28","237,19"],
    [21495,"2020-07-14T03:14:23","31,29","237,19"],
    [21496,"2020-07-14T03:14:28","29,26","237,19"],
    [21497,"2020-07-14T03:14:33","29,28","237,19"],
    [21498,"2020-07-14T03:14:43","36,35","237,19"],
    [21499,"2020-07-14T03:14:49","27,36","233,93"],
    [21500,"2020-07-14T03:15:13","26,65","229,26"],
    [21501,"2020-07-14T03:15:18","30,5","229,26"],
    [21502,"2020-07-14T03:15:23","30,47","229,26"],
    [21503,"2020-07-14T03:15:28","26,75","229,26"],
    [21504,"2020-07-14T03:15:34","26,77","229,26"],
    [21505,"2020-07-14T03:15:45","31,47","229,26"],
    [21506,"2020-07-14T03:16:21","30,67","229,26"],
    [21507,"2020-07-14T03:16:26","29,73","229,26"],
    [21508,"2020-07-14T03:16:30","29,74","229,26"],
    [21509,"2020-07-14T03:16:36","30,71","229,26"],
    [21510,"2020-07-14T03:17:40","30,11","235,74"],
    [21511,"2020-07-14T03:17:48","26,16","235,74"],
    [21512,"2020-07-14T03:17:51","26,2","235,74"],
    [21513,"2020-07-14T03:18:12","30,68","235,74"],
    [21514,"2020-07-14T03:18:35","31,38","235,74"],
    [21515,"2020-07-14T03:18:48","26,64","237,31"],
    [21516,"2020-07-14T03:20:39","28,1","237,3"],
    [21517,"2020-07-14T03:20:50","23,25","239,09"],
    [21518,"2020-07-14T03:22:41","27","232,48"],
    [21519,"2020-07-14T03:22:53","30,5","232,48"],
    [21520,"2020-07-14T03:23:23","27,05","235,25"],
    [21521,"2020-07-14T03:23:29","30,65","235,25"],
    [21522,"2020-07-14T03:23:33","30,66","235,25"],
    [21523,"2020-07-14T03:23:39","27,28","235,25"],
    [21524,"2020-07-14T03:24:58","29,52","235,25"],
    [21525,"2020-07-14T03:25:16","30,92","235,25"],
    [21526,"2020-07-14T03:25:21","30,88","235,25"],
    [21527,"2020-07-14T03:25:27","26,9","245,5"],
    [21528,"2020-07-14T03:25:36","26,89","244,48"],
    [21529,"2020-07-14T03:25:46","31,35","244,48"],
    [21530,"2020-07-14T03:25:56","24,41","244,48"],
    [21531,"2020-07-14T03:26:21","26,36","244,48"],
    [21532,"2020-07-14T03:26:26","33,08","244,48"],
    [21533,"2020-07-14T03:26:30","33,1","244,48"],
    [21534,"2020-07-14T03:26:36","26,18","244,48"],
    [21535,"2020-07-14T03:26:55","24,57","244,48"],
    [21536,"2020-07-14T03:27:30","30,23","236,23"],
    [21537,"2020-07-14T03:27:58","33,19","232,27"],
    [21538,"2020-07-14T03:28:23","27,97","232,27"],
    [21539,"2020-07-14T03:28:31","32,93","232,27"],
    [21540,"2020-07-14T03:28:38","26,91","232,27"],
    [21541,"2020-07-14T03:28:44","26,94","232,27"],
    [21542,"2020-07-14T03:28:49","33,36","232,27"],
    [21543,"2020-07-14T03:28:56","29,89","232,27"],
    [21544,"2020-07-14T03:29:50","24,07","240,53"],
    [21545,"2020-07-14T03:29:55","30,59","240,53"],
    [21546,"2020-07-14T03:30:32","28,83","240,53"],
    [21547,"2020-07-14T03:30:42","27,61","240,53"],
    [21548,"2020-07-14T03:30:47","30,61","240,53"],
    [21549,"2020-07-14T03:31:31","32,95","240,53"],
    [21550,"2020-07-14T03:31:37","27,51","239,23"],
    [21551,"2020-07-14T03:32:59","24,64","246,16"],
    [21552,"2020-07-14T03:33:39","21,65","242,79"],
    [21553,"2020-07-14T03:34:05","21,53","238,02"],
    [21554,"2020-07-14T03:34:38","30,5","238,02"],
    [21555,"2020-07-14T03:34:53","32,91","238,02"],
    [21556,"2020-07-14T03:34:58","28,03","238,02"],
    [21557,"2020-07-14T03:35:04","28,05","238,02"],
    [21558,"2020-07-14T03:35:32","30,09","238,02"],
    [21559,"2020-07-14T03:36:13","31,92","233,57"],
    [21560,"2020-07-14T03:36:37","27,64","233,57"],
    [21561,"2020-07-14T03:37:51","22,75","226,31"],
    [21562,"2020-07-14T03:37:56","33,39","226,31"],
    [21563,"2020-07-14T03:38:00","33,45","226,31"],
    [21564,"2020-07-14T03:38:06","27,82","226,31"],
    [21565,"2020-07-14T03:38:41","26,93","226,31"],
    [21566,"2020-07-14T03:38:45","31,14","226,31"],
    [21567,"2020-07-14T03:38:55","28,42","226,31"],
    [21568,"2020-07-14T03:40:54","26,97","234,63"],
    [21569,"2020-07-14T03:41:00","29,9","234,63"],
    [21570,"2020-07-14T03:41:18","29,75","234,63"],
    [21571,"2020-07-14T03:41:42","30,61","241,89"],
    [21572,"2020-07-14T03:41:47","31,6","237,99"],
    [21573,"2020-07-14T03:41:57","26,46","237,99"],
    [21574,"2020-07-14T03:42:07","30,68","237,99"],
    [21575,"2020-07-14T03:42:13","30,69","237,99"],
    [21576,"2020-07-14T03:42:53","21,93","237,99"],
    [21577,"2020-07-14T03:44:50","25,28","236,97"],
    [21578,"2020-07-14T03:45:00","27,14","236,97"],
    [21579,"2020-07-14T03:45:04","27,17","236,97"],
    [21580,"2020-07-14T03:45:09","35,11","236,97"],
    [21581,"2020-07-14T03:45:28","30,11","236,97"],
    [21582,"2020-07-14T03:45:46","29,79","236,97"],
    [21583,"2020-07-14T03:47:11","23,85","234,99"],
    [21584,"2020-07-14T03:47:15","30,12","234,99"],
    [21585,"2020-07-14T03:47:27","29,76","234,99"],
    [21586,"2020-07-14T03:48:16","29,31","231,47"],
    [21587,"2020-07-14T03:48:30","32,62","231,47"],
    [21588,"2020-07-14T03:48:53","33,06","231,47"],
    [21589,"2020-07-14T03:48:59","24,35","231,47"],
    [21590,"2020-07-14T03:49:14","29,5","231,47"],
    [21591,"2020-07-14T03:49:18","30,44","231,47"],
    [21592,"2020-07-14T03:49:31","32,25","231,47"],
    [21593,"2020-07-14T03:50:07","28,47","241,16"],
    [21594,"2020-07-14T03:50:30","19,76","233,39"],
    [21595,"2020-07-14T03:50:56","31,14","233,39"],
    [21596,"2020-07-14T03:51:08","29,63","233,39"],
    [21597,"2020-07-14T03:51:17","30,97","233,39"],
    [21598,"2020-07-14T03:51:31","28,22","233,39"],
    [21599,"2020-07-14T03:51:53","30,93","233,39"],
    [21600,"2020-07-14T03:52:00","31,79","237,64"],
    [21601,"2020-07-14T03:52:08","29,83","237,64"],
    [21602,"2020-07-14T03:52:13","29,82","232,31"],
    [21603,"2020-07-14T03:52:17","30,75","232,31"],
    [21604,"2020-07-14T03:52:23","30,74","232,31"],
    [21605,"2020-07-14T03:52:34","23,15","232,31"],
    [21606,"2020-07-14T03:53:03","27,82","232,31"],
    [21607,"2020-07-14T03:53:08","32,9","232,31"],
    [21608,"2020-07-14T03:53:17","27,44","232,31"],
    [21609,"2020-07-14T03:53:22","27,42","232,31"],
    [21610,"2020-07-14T03:53:30","32,25","232,31"],
    [21611,"2020-07-14T03:53:36","22,19","232,31"],
    [21612,"2020-07-14T03:54:14","28,23","226,45"],
    [21613,"2020-07-14T03:54:20","32,55","226,45"],
    [21614,"2020-07-14T03:54:23","32,53","226,45"],
    [21615,"2020-07-14T03:54:29","28,54","226,45"],
    [21616,"2020-07-14T03:55:00","26,76","226,45"],
    [21617,"2020-07-14T03:55:07","30,23","226,45"],
    [21618,"2020-07-14T03:55:16","27,93","226,45"],
    [21619,"2020-07-14T03:55:39","26,87","226,45"],
    [21620,"2020-07-14T03:56:02","31,36","226,45"],
    [21621,"2020-07-14T03:56:11","31,89","234,32"],
    [21622,"2020-07-14T03:56:17","27,94","236,58"],
    [21623,"2020-07-14T03:56:29","30,47","236,58"],
    [21624,"2020-07-14T03:56:35","30,45","236,58"],
    [21625,"2020-07-14T03:56:39","29,31","236,58"],
    [21626,"2020-07-14T03:57:04","31,67","236,58"],
    [21627,"2020-07-14T03:57:08","28","236,58"],
    [21628,"2020-07-14T03:58:35","20,66","228,89"],
    [21629,"2020-07-14T03:59:21","29,83","228,89"],
    [21630,"2020-07-14T03:59:30","28,28","228,89"],
    [21631,"2020-07-14T03:59:39","32,66","228,89"],
    [21632,"2020-07-14T04:00:12","24,71","228,89"],
    [21633,"2020-07-14T04:00:21","27,51","233,7"],
    [21634,"2020-07-14T04:00:26","31,03","233,7"],
    [21635,"2020-07-14T04:00:32","30,98","233,7"],
    [21636,"2020-07-14T04:00:47","27,3","233,7"],
    [21637,"2020-07-14T04:01:31","29,61","233,7"],
    [21638,"2020-07-14T04:01:43","30,32","233,7"],
    [21639,"2020-07-14T04:02:14","31,93","233,7"],
    [21640,"2020-07-14T04:02:20","25,76","240,29"],
    [21641,"2020-07-14T04:04:16","20,48","239,03"],
    [21642,"2020-07-14T04:04:22","20,45","239,03"],
    [21643,"2020-07-14T04:04:27","31,11","239,14"],
    [21644,"2020-07-14T04:04:32","31,13","236,77"],
    [21645,"2020-07-14T04:04:35","27,03","236,77"],
    [21646,"2020-07-14T04:05:37","26,14","236,77"],
    [21647,"2020-07-14T04:05:46","30,46","236,77"],
    [21648,"2020-07-14T04:05:52","30,5","236,77"],
    [21649,"2020-07-14T04:06:25","28,87","236,77"],
    [21650,"2020-07-14T04:06:37","26,72","233,44"],
    [21651,"2020-07-14T04:06:47","31,39","233,44"],
    [21652,"2020-07-14T04:07:22","30,07","233,44"],
    [21653,"2020-07-14T04:07:28","24,89","233,44"],
    [21654,"2020-07-14T04:07:56","27,84","233,44"],
    [21655,"2020-07-14T04:08:18","32,22","233,44"],
    [21656,"2020-07-14T04:08:30","27,49","233,44"],
    [21657,"2020-07-14T04:08:47","27,26","242,34"],
    [21658,"2020-07-14T04:08:59","32,5","242,34"],
    [21659,"2020-07-14T04:09:19","28,65","242,34"],
    [21660,"2020-07-14T04:09:41","25,15","242,34"],
    [21661,"2020-07-14T04:09:51","30,3","242,34"],
    [21662,"2020-07-14T04:09:56","30,89","242,34"],
    [21663,"2020-07-14T04:10:16","28,05","242,34"],
    [21664,"2020-07-14T04:10:28","27,18","242,34"],
    [21665,"2020-07-14T04:10:38","33,61","232,93"],
    [21666,"2020-07-14T04:10:48","28,59","232,93"],
    [21667,"2020-07-14T04:11:32","25,71","232,93"],
    [21668,"2020-07-14T04:11:38","31,86","232,93"],
    [21669,"2020-07-14T04:11:51","27,23","232,93"],
    [21670,"2020-07-14T04:12:28","26,83","232,93"],
    [21671,"2020-07-14T04:12:35","30,63","232,93"],
    [21672,"2020-07-14T04:13:33","32,27","234,33"],
    [21673,"2020-07-14T04:13:38","26,43","234,33"],
    [21674,"2020-07-14T04:13:54","27,93","234,33"],
    [21675,"2020-07-14T04:14:00","30,97","234,33"],
    [21676,"2020-07-14T04:14:04","30,98","234,33"],
    [21677,"2020-07-14T04:14:32","29,87","234,33"],
    [21678,"2020-07-14T04:14:38","30,22","234,33"],
    [21679,"2020-07-14T04:14:43","30,2","237,11"],
    [21680,"2020-07-14T04:14:51","27,89","237,06"],
    [21681,"2020-07-14T04:14:57","30,77","237,06"],
    [21682,"2020-07-14T04:15:02","30,79","237,06"],
    [21683,"2020-07-14T04:15:06","29,89","237,06"],
    [21684,"2020-07-14T04:17:01","22,16","230,91"],
    [21685,"2020-07-14T04:17:06","22,33","229,05"],
    [21686,"2020-07-14T04:18:10","29,31","229,05"],
    [21687,"2020-07-14T04:18:36","31,09","229,05"],
    [21688,"2020-07-14T04:18:54","30,17","229,05"],
    [21689,"2020-07-14T04:18:59","25,34","226,34"],
    [21690,"2020-07-14T04:19:10","26,46","227,66"],
    [21691,"2020-07-14T04:19:28","30,04","227,66"],
    [21692,"2020-07-14T04:19:33","30,08","227,66"],
    [21693,"2020-07-14T04:19:37","28,85","227,66"],
    [21694,"2020-07-14T04:20:41","22,57","227,66"],
    [21695,"2020-07-14T04:20:56","31,8","227,66"],
    [21696,"2020-07-14T04:21:06","31,57","228,88"],
    [21697,"2020-07-14T04:21:27","25,91","228,88"],
    [21698,"2020-07-14T04:21:33","25,96","228,88"],
    [21699,"2020-07-14T04:21:38","30,71","228,88"],
    [21700,"2020-07-14T04:21:46","30,59","228,88"],
    [21701,"2020-07-14T04:21:58","21,05","228,88"],
    [21702,"2020-07-14T04:22:43","23,4","228,88"],
    [21703,"2020-07-14T04:22:49","30,8","228,88"],
    [21704,"2020-07-14T04:22:53","30,84","228,88"],
    [21705,"2020-07-14T04:23:00","26,94","228,88"],
    [21706,"2020-07-14T04:23:04","26,97","228,88"],
    [21707,"2020-07-14T04:23:09","32,46","228,88"],
    [21708,"2020-07-14T04:23:36","25,87","230,55"],
    [21709,"2020-07-14T04:24:01","26,04","230,55"],
    [21710,"2020-07-14T04:24:06","31,93","230,55"],
    [21711,"2020-07-14T04:24:11","31,95","230,55"],
    [21712,"2020-07-14T04:24:34","23,89","230,55"],
    [21713,"2020-07-14T04:24:44","29,87","230,55"],
    [21714,"2020-07-14T04:24:50","34,69","230,55"],
    [21715,"2020-07-14T04:24:59","29,89","230,55"],
    [21716,"2020-07-14T04:25:04","29,86","230,55"],
    [21717,"2020-07-14T04:25:09","33,45","230,55"],
    [21718,"2020-07-14T04:25:51","31,18","242,31"],
    [21719,"2020-07-14T04:26:02","25,91","242,31"],
    [21720,"2020-07-14T04:26:05","32,44","242,31"],
    [21721,"2020-07-14T04:27:00","30,2","242,31"],
    [21722,"2020-07-14T04:27:06","26,91","242,31"],
    [21723,"2020-07-14T04:29:04","23,38","231,3"],
    [21724,"2020-07-14T04:29:08","25,79","231,3"],
    [21725,"2020-07-14T04:29:45","21,3","226,79"],
    [21726,"2020-07-14T04:29:50","33,25","226,79"],
    [21727,"2020-07-14T04:30:09","30,23","226,79"],
    [21728,"2020-07-14T04:30:15","25,89","226,79"],
    [21729,"2020-07-14T04:31:22","26,21","226,79"],
    [21730,"2020-07-14T04:31:49","31,22","226,79"],
    [21731,"2020-07-14T04:31:54","31,23","226,79"],
    [21732,"2020-07-14T04:32:08","26,34","225,96"],
    [21733,"2020-07-14T04:33:51","27,22","218,62"],
    [21734,"2020-07-14T04:33:56","30,78","218,62"],
    [21735,"2020-07-14T04:34:07","23,38","218,62"],
    [21736,"2020-07-14T04:34:11","23,37","241,9"],
    [21737,"2020-07-14T04:34:16","30,08","241,9"],
    [21738,"2020-07-14T04:34:22","30,11","241,9"],
    [21739,"2020-07-14T04:34:43","23,69","241,9"],
    [21740,"2020-07-14T04:34:47","30,62","241,9"],
    [21741,"2020-07-14T04:34:53","30,59","241,9"],
    [21742,"2020-07-14T04:34:57","27,18","241,9"],
    [21743,"2020-07-14T04:35:05","26,78","241,9"],
    [21744,"2020-07-14T04:35:15","30,91","241,9"],
    [21745,"2020-07-14T04:35:59","30,48","241,9"],
    [21746,"2020-07-14T04:36:07","27,93","234,74"],
    [21747,"2020-07-14T04:36:12","27,9","234,81"],
    [21748,"2020-07-14T04:36:18","31,33","234,81"],
    [21749,"2020-07-14T04:36:23","31,31","234,81"],
    [21750,"2020-07-14T04:36:49","28,78","234,81"],
    [21751,"2020-07-14T04:37:25","26,15","234,81"],
    [21752,"2020-07-14T04:37:52","31,33","234,81"],
    [21753,"2020-07-14T04:37:57","28,28","234,81"],
    [21754,"2020-07-14T04:39:13","24,21","231,49"],
    [21755,"2020-07-14T04:39:17","30,09","231,49"],
    [21756,"2020-07-14T04:39:27","30,48","231,49"],
    [21757,"2020-07-14T04:39:50","28,26","231,49"],
    [21758,"2020-07-14T04:39:54","28,27","231,49"],
    [21759,"2020-07-14T04:39:59","31,86","231,49"],
    [21760,"2020-07-14T04:40:06","28,47","231,49"],
    [21761,"2020-07-14T04:40:55","27,88","230,23"],
    [21762,"2020-07-14T04:41:08","34,37","230,23"],
    [21763,"2020-07-14T04:41:18","30,34","230,23"],
    [21764,"2020-07-14T04:41:29","24,88","230,23"],
    [21765,"2020-07-14T04:42:58","24,88","229,72"],
    [21766,"2020-07-14T04:43:14","31,95","231,47"],
    [21767,"2020-07-14T04:43:34","30,88","231,47"],
    [21768,"2020-07-14T04:43:53","26,88","231,47"],
    [21769,"2020-07-14T04:44:29","28,01","231,47"],
    [21770,"2020-07-14T04:44:58","30,33","231,47"],
    [21771,"2020-07-14T04:45:04","30,32","231,47"],
    [21772,"2020-07-14T04:45:14","26,59","231,47"],
    [21773,"2020-07-14T04:45:24","29,6","233,36"],
    [21774,"2020-07-14T04:45:29","31,84","233,36"],
    [21775,"2020-07-14T04:46:06","32,69","233,36"],
    [21776,"2020-07-14T04:46:15","27,63","233,36"],
    [21777,"2020-07-14T04:48:07","24,7","229,65"],
    [21778,"2020-07-14T04:48:18","29,55","229,65"],
    [21779,"2020-07-14T04:48:30","31,12","229,65"],
    [21780,"2020-07-14T04:48:40","34,22","229,65"],
    [21781,"2020-07-14T04:49:08","24,72","229,65"],
    [21782,"2020-07-14T04:51:05","25,39","223,79"],
    [21783,"2020-07-14T04:51:09","25,51","223,79"],
    [21784,"2020-07-14T04:52:04","25,23","231,61"],
    [21785,"2020-07-14T04:52:09","32,53","231,61"],
    [21786,"2020-07-14T04:52:21","31,92","231,61"],
    [21787,"2020-07-14T04:52:27","28,3","231,61"],
    [21788,"2020-07-14T04:54:26","26,67","223,37"],
    [21789,"2020-07-14T04:54:30","26,68","223,37"],
    [21790,"2020-07-14T04:56:29","23,29","225,14"],
    [21791,"2020-07-14T04:56:35","30,29","225,14"],
    [21792,"2020-07-14T04:56:46","30,25","225,14"],
    [21793,"2020-07-14T04:57:09","29,99","225,14"],
    [21794,"2020-07-14T04:58:21","18,28","229,79"],
    [21795,"2020-07-14T04:58:27","30,69","229,79"],
    [21796,"2020-07-14T04:58:36","34,24","229,79"],
    [21797,"2020-07-14T04:58:48","29,39","229,79"],
    [21798,"2020-07-14T05:00:10","29,59","228,29"],
    [21799,"2020-07-14T05:00:19","31,11","228,29"],
    [21800,"2020-07-14T05:00:47","30,21","228,29"],
    [21801,"2020-07-14T05:01:02","29,57","228,29"],
    [21802,"2020-07-14T05:01:08","32,5","228,29"],
    [21803,"2020-07-14T05:01:17","26,23","228,29"],
    [21804,"2020-07-14T05:02:11","26,48","226,13"],
    [21805,"2020-07-14T05:02:15","32,9","226,09"],
    [21806,"2020-07-14T05:02:34","31,76","226,09"],
    [21807,"2020-07-14T05:02:40","29,6","226,09"],
    [21808,"2020-07-14T05:03:19","29,1","226,09"],
    [21809,"2020-07-14T05:03:25","30,25","226,09"],
    [21810,"2020-07-14T05:03:37","28,24","226,09"],
    [21811,"2020-07-14T05:03:43","28,2","226,09"],
    [21812,"2020-07-14T05:03:47","31,86","226,09"],
    [21813,"2020-07-14T05:03:53","31,89","226,09"],
    [21814,"2020-07-14T05:04:09","27,7","226,09"],
    [21815,"2020-07-14T05:04:16","31,77","237,68"],
    [21816,"2020-07-14T05:04:20","31,75","237,68"],
    [21817,"2020-07-14T05:04:25","25,27","237,68"],
    [21818,"2020-07-14T05:04:41","21,88","237,68"],
    [21819,"2020-07-14T05:04:46","32,25","237,68"],
    [21820,"2020-07-14T05:04:49","32,27","237,68"],
    [21821,"2020-07-14T05:05:15","24,86","237,68"],
    [21822,"2020-07-14T05:05:21","24,72","237,68"],
    [21823,"2020-07-14T05:05:27","35,33","237,68"],
    [21824,"2020-07-14T05:05:35","28,84","237,68"],
    [21825,"2020-07-14T05:05:41","28,83","237,68"],
    [21826,"2020-07-14T05:05:45","30,63","237,68"],
    [21827,"2020-07-14T05:05:52","30,62","237,68"],
    [21828,"2020-07-14T05:06:13","25,87","236,66"],
    [21829,"2020-07-14T05:06:19","25,75","233,16"],
    [21830,"2020-07-14T05:06:29","30,72","233,16"],
    [21831,"2020-07-14T05:06:38","23,95","233,16"],
    [21832,"2020-07-14T05:06:43","23,94","233,16"],
    [21833,"2020-07-14T05:06:48","34,47","233,16"],
    [21834,"2020-07-14T05:07:16","24,14","233,16"],
    [21835,"2020-07-14T05:07:27","33,96","233,16"],
    [21836,"2020-07-14T05:08:43","30,61","230,1"],
    [21837,"2020-07-14T05:08:48","28,72","230,1"],
    [21838,"2020-07-14T05:09:50","25,05","230,1"],
    [21839,"2020-07-14T05:09:56","32","230,1"],
    [21840,"2020-07-14T05:10:15","30,27","230,1"],
    [21841,"2020-07-14T05:10:20","29,5","230,1"],
    [21842,"2020-07-14T05:10:30","19,15","230,1"],
    [21843,"2020-07-14T05:10:36","30,23","232,33"],
    [21844,"2020-07-14T05:10:58","31,71","232,33"],
    [21845,"2020-07-14T05:11:18","26,23","232,33"],
    [21846,"2020-07-14T05:11:55","22,16","232,33"],
    [21847,"2020-07-14T05:12:20","30,21","232,33"],
    [21848,"2020-07-14T05:12:29","32,24","232,33"],
    [21849,"2020-07-14T05:12:35","28,52","232,33"],
    [21850,"2020-07-14T05:12:53","29,16","240,22"],
    [21851,"2020-07-14T05:12:59","30,33","240,22"],
    [21852,"2020-07-14T05:13:17","26,26","240,22"],
    [21853,"2020-07-14T05:13:28","30,36","240,22"],
    [21854,"2020-07-14T05:13:48","30,63","240,22"],
    [21855,"2020-07-14T05:13:55","29,67","240,22"],
    [21856,"2020-07-14T05:15:19","28,93","230,06"],
    [21857,"2020-07-14T05:15:25","32,43","230,06"],
    [21858,"2020-07-14T05:15:31","32,41","230,06"],
    [21859,"2020-07-14T05:15:38","28,89","230,06"],
    [21860,"2020-07-14T05:17:35","29,81","237,99"],
    [21861,"2020-07-14T05:17:38","30,18","237,99"],
    [21862,"2020-07-14T05:17:53","27,01","237,99"],
    [21863,"2020-07-14T05:19:41","26,56","232,67"],
    [21864,"2020-07-14T05:19:53","32,61","232,67"],
    [21865,"2020-07-14T05:19:59","28,43","232,67"],
    [21866,"2020-07-14T05:21:43","29,9","236,12"],
    [21867,"2020-07-14T05:21:55","33,08","236,12"],
    [21868,"2020-07-14T05:22:31","31,74","236,12"],
    [21869,"2020-07-14T05:22:38","29,67","236,12"],
    [21870,"2020-07-14T05:22:43","29,69","236,12"],
    [21871,"2020-07-14T05:22:49","30,04","236,12"],
    [21872,"2020-07-14T05:22:55","30,08","236,12"],
    [21873,"2020-07-14T05:23:06","29,13","236,05"],
    [21874,"2020-07-14T05:24:15","20,61","239"],
    [21875,"2020-07-14T05:24:43","32,26","239"],
    [21876,"2020-07-14T05:24:54","27,51","239"],
    [21877,"2020-07-14T05:24:59","27,37","239"],
    [21878,"2020-07-14T05:25:06","33,65","234,4"],
    [21879,"2020-07-14T05:25:10","33,64","234,4"],
    [21880,"2020-07-14T05:25:14","29,7","234,43"],
    [21881,"2020-07-14T05:25:30","27,28","234,43"],
    [21882,"2020-07-14T05:25:36","32,24","234,43"],
    [21883,"2020-07-14T05:25:42","32,26","234,43"],
    [21884,"2020-07-14T05:25:57","27,18","234,43"],
    [21885,"2020-07-14T05:26:34","28,47","234,43"],
    [21886,"2020-07-14T05:26:38","30,95","234,43"],
    [21887,"2020-07-14T05:26:43","30,93","234,43"],
    [21888,"2020-07-14T05:27:00","29,31","234,43"],
    [21889,"2020-07-14T05:27:05","32,63","237,79"],
    [21890,"2020-07-14T05:27:17","30,12","237,84"],
    [21891,"2020-07-14T05:27:40","27,32","237,84"],
    [21892,"2020-07-14T05:29:18","26,37","234,24"],
    [21893,"2020-07-14T05:29:44","28,06","234,24"],
    [21894,"2020-07-14T05:30:01","29,47","234,24"],
    [21895,"2020-07-14T05:30:06","32,43","234,24"],
    [21896,"2020-07-14T05:30:12","32,42","234,24"],
    [21897,"2020-07-14T05:30:16","28,77","234,24"],
    [21898,"2020-07-14T05:31:20","25,86","228,99"],
    [21899,"2020-07-14T05:31:43","30,18","228,99"],
    [21900,"2020-07-14T05:31:59","31,84","228,99"],
    [21901,"2020-07-14T05:32:09","29,98","228,99"],
    [21902,"2020-07-14T05:32:20","20,63","228,99"],
    [21903,"2020-07-14T05:32:45","32,17","228,99"],
    [21904,"2020-07-14T05:33:18","30,9","228,99"],
    [21905,"2020-07-14T05:33:45","23,72","228,99"],
    [21906,"2020-07-14T05:35:40","28,67","239,47"],
    [21907,"2020-07-14T05:35:45","29,14","239,47"],
    [21908,"2020-07-14T05:37:17","29,06","227,23"],
    [21909,"2020-07-14T05:37:51","26,85","227,23"],
    [21910,"2020-07-14T05:38:51","28,07","223,01"],
    [21911,"2020-07-14T05:38:55","30,47","223,01"],
    [21912,"2020-07-14T05:39:14","33,18","223,01"],
    [21913,"2020-07-14T05:39:19","28,41","223,01"],
    [21914,"2020-07-14T05:39:42","29,57","223,01"],
    [21915,"2020-07-14T05:39:47","30,22","223,01"],
    [21916,"2020-07-14T05:39:52","30,24","223,01"],
    [21917,"2020-07-14T05:39:57","29,61","223,01"],
    [21918,"2020-07-14T05:40:07","31,83","225,88"],
    [21919,"2020-07-14T05:40:12","31,84","225,91"],
    [21920,"2020-07-14T05:40:17","23,02","225,91"],
    [21921,"2020-07-14T05:40:24","22,99","225,91"],
    [21922,"2020-07-14T05:40:46","32,01","225,91"],
    [21923,"2020-07-14T05:40:52","32,02","225,91"],
    [21924,"2020-07-14T05:40:56","27,41","225,91"],
    [21925,"2020-07-14T05:41:07","29,15","225,91"],
    [21926,"2020-07-14T05:41:17","31,71","225,91"],
    [21927,"2020-07-14T05:41:59","30,06","225,04"],
    [21928,"2020-07-14T05:42:14","27,95","227,89"],
    [21929,"2020-07-14T05:42:50","27,49","227,89"],
    [21930,"2020-07-14T05:42:55","30,14","227,89"],
    [21931,"2020-07-14T05:43:01","30,18","227,89"],
    [21932,"2020-07-14T05:43:12","24,66","227,89"],
    [21933,"2020-07-14T05:45:02","26,86","220,61"],
    [21934,"2020-07-14T05:45:11","30,71","220,61"],
    [21935,"2020-07-14T05:45:16","29,37","220,61"],
    [21936,"2020-07-14T05:45:21","29,34","220,61"],
    [21937,"2020-07-14T05:45:26","30,75","220,61"],
    [21938,"2020-07-14T05:45:45","31,03","220,61"],
    [21939,"2020-07-14T05:45:56","27,03","220,61"],
    [21940,"2020-07-14T05:47:27","27","231,48"],
    [21941,"2020-07-14T05:47:56","24,93","231,48"],
    [21942,"2020-07-14T05:48:13","28,23","231,48"],
    [21943,"2020-07-14T05:48:17","30,41","231,48"],
    [21944,"2020-07-14T05:48:27","30,14","230,99"],
    [21945,"2020-07-14T05:48:47","23,42","242,12"],
    [21946,"2020-07-14T05:49:28","27,47","242,12"],
    [21947,"2020-07-14T05:49:54","30,91","242,12"],
    [21948,"2020-07-14T05:49:57","30,51","242,12"],
    [21949,"2020-07-14T05:50:16","28,8","242,12"],
    [21950,"2020-07-14T05:50:21","28,82","242,12"],
    [21951,"2020-07-14T05:50:27","30,21","242,12"],
    [21952,"2020-07-14T05:51:03","31,38","232,44"],
    [21953,"2020-07-14T05:51:08","27,2","232,44"],
    [21954,"2020-07-14T05:51:53","29,76","232,44"],
    [21955,"2020-07-14T05:51:59","33,43","232,44"],
    [21956,"2020-07-14T05:52:17","30,24","232,44"],
    [21957,"2020-07-14T05:52:26","25,56","232,44"],
    [21958,"2020-07-14T05:53:51","24,21","231,36"],
    [21959,"2020-07-14T05:53:57","30,84","231,36"],
    [21960,"2020-07-14T05:54:01","30,87","231,36"],
    [21961,"2020-07-14T05:54:06","26,64","231,36"],
    [21962,"2020-07-14T05:55:01","29,52","237,09"],
    [21963,"2020-07-14T05:55:06","31,34","237,09"],
    [21964,"2020-07-14T05:55:19","28,77","237,09"],
    [21965,"2020-07-14T05:57:16","21,94","225,26"],
    [21966,"2020-07-14T05:57:26","31,84","225,26"],
    [21967,"2020-07-14T05:57:51","29,08","225,26"],
    [21968,"2020-07-14T05:57:56","30,58","225,26"],
    [21969,"2020-07-14T05:58:49","31,77","225,26"],
    [21970,"2020-07-14T05:58:56","27,98","225,26"],
    [21971,"2020-07-14T05:59:00","27,95","225,26"],
    [21972,"2020-07-14T05:59:05","31,16","241,23"],
    [21973,"2020-07-14T05:59:26","30,37","241,28"],
    [21974,"2020-07-14T05:59:36","20,2","241,28"],
    [21975,"2020-07-14T05:59:53","32,88","241,28"],
    [21976,"2020-07-14T05:59:59","25,86","241,28"],
    [21977,"2020-07-14T06:00:09","29,74","241,28"],
    [21978,"2020-07-14T06:00:22","31,37","241,28"],
    [21979,"2020-07-14T06:00:28","30,01","241,28"],
    [21980,"2020-07-14T06:00:33","30","241,28"],
    [21981,"2020-07-14T06:01:02","27,14","241,28"],
    [21982,"2020-07-14T06:01:08","30,57","229,93"],
    [21983,"2020-07-14T06:01:11","30,55","229,93"],
    [21984,"2020-07-14T06:01:18","25,4","229,93"],
    [21985,"2020-07-14T06:03:11","23,72","230,48"],
    [21986,"2020-07-14T06:03:19","22,98","231,26"],
    [21987,"2020-07-14T06:05:11","29,91","235,47"],
    [21988,"2020-07-14T06:05:17","33,79","235,47"],
    [21989,"2020-07-14T06:05:31","31,54","235,47"],
    [21990,"2020-07-14T06:05:36","29,98","235,8"],
    [21991,"2020-07-14T06:06:30","26,11","228,29"],
    [21992,"2020-07-14T06:06:35","30,46","228,29"],
    [21993,"2020-07-14T06:06:45","30,5","228,29"],
    [21994,"2020-07-14T06:07:12","26,11","228,29"],
    [21995,"2020-07-14T06:07:45","28,95","229,7"],
    [21996,"2020-07-14T06:08:06","34,14","229,7"],
    [21997,"2020-07-14T06:08:17","28,66","229,7"],
    [21998,"2020-07-14T06:08:22","28,63","229,7"],
    [21999,"2020-07-14T06:08:26","33,8","229,7"],
    [22000,"2020-07-14T06:08:42","33,48","229,7"],
    [22001,"2020-07-14T06:08:46","27,58","229,7"],
    [22002,"2020-07-14T06:09:07","32,05","229,7"],
    [22003,"2020-07-14T06:09:18","31,61","229,7"],
    [22004,"2020-07-14T06:09:34","27,81","229,7"],
    [22005,"2020-07-14T06:10:24","24,42","220,49"],
    [22006,"2020-07-14T06:10:34","30,65","220,49"],
    [22007,"2020-07-14T06:10:40","25,98","220,49"],
    [22008,"2020-07-14T06:12:36","24,41","223,6"],
    [22009,"2020-07-14T06:12:42","24,43","223,6"],
    [22010,"2020-07-14T06:13:50","23,54","223,6"],
    [22011,"2020-07-14T06:14:12","32,43","223,6"],
    [22012,"2020-07-14T06:14:17","19,83","235,6"],
    [22013,"2020-07-14T06:16:14","28,91","235,58"],
    [22014,"2020-07-14T06:16:20","21,26","235,58"],
    [22015,"2020-07-14T06:18:20","25,28","233,07"],
    [22016,"2020-07-14T06:18:26","26,79","233,5"],
    [22017,"2020-07-14T06:18:42","25,45","239,15"],
    [22018,"2020-07-14T06:18:46","30,97","239,15"],
    [22019,"2020-07-14T06:19:19","32,46","239,15"],
    [22020,"2020-07-14T06:19:25","29,21","239,15"],
    [22021,"2020-07-14T06:19:40","28,5","239,15"],
    [22022,"2020-07-14T06:19:44","30,68","239,15"],
    [22023,"2020-07-14T06:19:50","30,76","239,15"],
    [22024,"2020-07-14T06:20:15","26,5","239,15"],
    [22025,"2020-07-14T06:20:44","28,87","235,29"],
    [22026,"2020-07-14T06:20:49","31,76","235,29"],
    [22027,"2020-07-14T06:20:54","31,35","235,29"],
    [22028,"2020-07-14T06:21:08","29,03","235,29"],
    [22029,"2020-07-14T06:22:54","27,16","225,63"],
    [22030,"2020-07-14T06:23:31","32,84","225,63"],
    [22031,"2020-07-14T06:23:37","25,56","225,63"],
    [22032,"2020-07-14T06:23:40","25,57","225,63"],
    [22033,"2020-07-14T06:23:52","30,34","225,63"],
    [22034,"2020-07-14T06:24:18","22,6","225,63"],
    [22035,"2020-07-14T06:25:38","22,95","238,59"],
    [22036,"2020-07-14T06:25:51","30,24","238,59"],
    [22037,"2020-07-14T06:25:56","28,71","238,59"],
    [22038,"2020-07-14T06:26:22","32,84","238,59"],
    [22039,"2020-07-14T06:26:28","26,9","238,59"],
    [22040,"2020-07-14T06:27:50","29,54","232,38"],
    [22041,"2020-07-14T06:27:56","31,35","232,38"],
    [22042,"2020-07-14T06:28:00","31,37","232,38"],
    [22043,"2020-07-14T06:28:21","24,77","232,38"],
    [22044,"2020-07-14T06:30:18","24,45","225,94"],
    [22045,"2020-07-14T06:30:24","24,43","225,94"],
    [22046,"2020-07-14T06:32:05","21,47","233,69"],
    [22047,"2020-07-14T06:32:27","23,79","233,69"],
    [22048,"2020-07-14T06:34:11","26,38","225,4"],
    [22049,"2020-07-14T06:34:43","24,24","225,4"],
    [22050,"2020-07-14T06:35:38","25,66","235,95"],
    [22051,"2020-07-14T06:35:49","32,24","235,95"],
    [22052,"2020-07-14T06:36:01","34,66","235,95"],
    [22053,"2020-07-14T06:36:08","26,65","235,95"],
    [22054,"2020-07-14T06:36:44","27,77","235,95"],
    [22055,"2020-07-14T06:36:50","30,27","235,95"],
    [22056,"2020-07-14T06:37:04","30,34","232,52"],
    [22057,"2020-07-14T06:37:09","26,16","232,52"],
    [22058,"2020-07-14T06:38:12","25,9","232,52"],
    [22059,"2020-07-14T06:38:40","34,31","232,52"],
    [22060,"2020-07-14T06:38:46","23,69","232,52"],
    [22061,"2020-07-14T06:39:03","23,98","232,52"],
    [22062,"2020-07-14T06:39:10","31,83","234,1"],
    [22063,"2020-07-14T06:39:15","29,33","234,1"],
    [22064,"2020-07-14T06:40:16","29,83","234,1"],
    [22065,"2020-07-14T06:40:43","30,69","234,1"],
    [22066,"2020-07-14T06:40:47","25,33","234,1"],
    [22067,"2020-07-14T06:40:59","22,99","234,1"],
    [22068,"2020-07-14T06:41:07","32,8","231,98"],
    [22069,"2020-07-14T06:41:11","32,83","231,98"],
    [22070,"2020-07-14T06:41:18","27,49","231,96"],
    [22071,"2020-07-14T06:42:38","24,67","231,96"],
    [22072,"2020-07-14T06:42:48","30,36","231,96"],
    [22073,"2020-07-14T06:42:53","30,34","231,96"],
    [22074,"2020-07-14T06:42:59","29","231,96"],
    [22075,"2020-07-14T06:43:05","35,97","231,96"],
    [22076,"2020-07-14T06:43:37","30,07","234,82"],
    [22077,"2020-07-14T06:43:48","26,23","234,82"],
    [22078,"2020-07-14T06:44:10","27,75","234,82"],
    [22079,"2020-07-14T06:44:17","33,32","234,82"],
    [22080,"2020-07-14T06:44:45","27,88","234,82"],
    [22081,"2020-07-14T06:44:49","27,89","234,82"],
    [22082,"2020-07-14T06:44:55","31,12","234,82"],
    [22083,"2020-07-14T06:45:05","26,32","234,82"],
    [22084,"2020-07-14T06:45:14","26,4","229,73"],
    [22085,"2020-07-14T06:45:21","30,52","227,13"],
    [22086,"2020-07-14T06:45:43","29,41","227,13"],
    [22087,"2020-07-14T06:45:48","28,27","227,13"],
    [22088,"2020-07-14T06:46:05","30,23","227,13"],
    [22089,"2020-07-14T06:46:13","30,26","227,13"],
    [22090,"2020-07-14T06:46:20","28,1","227,13"],
    [22091,"2020-07-14T06:48:20","26,78","232,33"],
    [22092,"2020-07-14T06:48:24","25,71","232,33"],
    [22093,"2020-07-14T06:50:24","25,98","226,17"],
    [22094,"2020-07-14T06:50:43","27,43","226,17"],
    [22095,"2020-07-14T06:52:23","24,48","232,19"],
    [22096,"2020-07-14T06:52:38","32,27","232,19"],
    [22097,"2020-07-14T06:52:44","32,25","232,19"],
    [22098,"2020-07-14T06:52:49","29,98","232,19"],
    [22099,"2020-07-14T06:52:54","31,21","232,19"],
    [22100,"2020-07-14T06:53:06","31,26","232,19"],
    [22101,"2020-07-14T06:53:19","28,9","232,19"],
    [22102,"2020-07-14T06:54:15","26,27","236,29"],
    [22103,"2020-07-14T06:54:25","32,36","236,29"],
    [22104,"2020-07-14T06:54:45","28,96","236,29"],
    [22105,"2020-07-14T06:55:11","27,72","236,29"],
    [22106,"2020-07-14T06:55:16","30,05","236,29"],
    [22107,"2020-07-14T06:55:22","30,04","236,29"],
    [22108,"2020-07-14T06:55:27","28,1","236,29"],
    [22109,"2020-07-14T06:56:03","30,33","234,84"],
    [22110,"2020-07-14T06:56:13","30,68","234,84"],
    [22111,"2020-07-14T06:56:18","26,08","234,84"],
    [22112,"2020-07-14T06:56:23","26,1","234,84"],
    [22113,"2020-07-14T06:56:27","30,2","234,84"],
    [22114,"2020-07-14T06:56:57","28,65","234,84"],
    [22115,"2020-07-14T06:58:03","28,59","217,73"],
    [22116,"2020-07-14T06:58:11","31,7","217,76"],
    [22117,"2020-07-14T06:58:16","29,39","217,76"],
    [22118,"2020-07-14T07:00:11","14,26","224,6"],
    [22119,"2020-07-14T07:00:17","20,07","224,6"],
    [22120,"2020-07-14T07:00:28","29,37","224,6"],
    [22121,"2020-07-14T07:00:35","32,43","224,6"],
    [22122,"2020-07-14T07:00:49","30,97","224,6"],
    [22123,"2020-07-14T07:00:55","24,04","224,6"],
    [22124,"2020-07-14T07:01:09","29,63","224,6"],
    [22125,"2020-07-14T07:01:17","31,93","224,6"],
    [22126,"2020-07-14T07:01:23","31,95","224,6"],
    [22127,"2020-07-14T07:01:29","25,41","224,6"],
    [22128,"2020-07-14T07:02:13","24,94","227,93"],
    [22129,"2020-07-14T07:02:26","31,22","227,93"],
    [22130,"2020-07-14T07:02:30","31,23","227,93"],
    [22131,"2020-07-14T07:02:35","29,07","227,93"],
    [22132,"2020-07-14T07:02:57","33,83","227,93"],
    [22133,"2020-07-14T07:03:03","33,8","227,93"],
    [22134,"2020-07-14T07:03:08","26,69","227,93"],
    [22135,"2020-07-14T07:04:04","21,06","227,93"],
    [22136,"2020-07-14T07:04:08","30,61","229,95"],
    [22137,"2020-07-14T07:04:13","30,58","229,95"],
    [22138,"2020-07-14T07:04:26","26,05","229,93"],
    [22139,"2020-07-14T07:05:15","29,49","229,93"],
    [22140,"2020-07-14T07:05:21","30,4","229,93"],
    [22141,"2020-07-14T07:05:26","25,04","229,93"],
    [22142,"2020-07-14T07:06:28","28,36","237,4"],
    [22143,"2020-07-14T07:06:39","30,3","237,4"],
    [22144,"2020-07-14T07:07:05","29,2","237,4"],
    [22145,"2020-07-14T07:08:04","29,89","237,4"],
    [22146,"2020-07-14T07:08:10","30,75","237,4"],
    [22147,"2020-07-14T07:08:16","24,07","228,81"],
    [22148,"2020-07-14T07:09:14","25,03","225,73"],
    [22149,"2020-07-14T07:09:27","31,89","225,73"],
    [22150,"2020-07-14T07:09:39","29,09","225,73"],
    [22151,"2020-07-14T07:10:10","27,1","225,73"],
    [22152,"2020-07-14T07:10:15","34,53","225,73"],
    [22153,"2020-07-14T07:10:26","27,73","237,55"],
    [22154,"2020-07-14T07:10:42","26,8","234,53"],
    [22155,"2020-07-14T07:11:09","34,97","234,53"],
    [22156,"2020-07-14T07:11:15","30,37","234,53"],
    [22157,"2020-07-14T07:11:19","29,8","234,53"],
    [22158,"2020-07-14T07:11:34","26,23","234,53"],
    [22159,"2020-07-14T07:11:39","31,76","234,53"],
    [22160,"2020-07-14T07:11:44","31,75","234,53"],
    [22161,"2020-07-14T07:12:00","24,21","234,53"],
    [22162,"2020-07-14T07:12:11","27,58","234,53"],
    [22163,"2020-07-14T07:12:14","32","234,53"],
    [22164,"2020-07-14T07:12:21","32,08","234,53"],
    [22165,"2020-07-14T07:12:33","28,09","231,88"],
    [22166,"2020-07-14T07:14:29","22,22","231,88"],
    [22167,"2020-07-14T07:14:34","25,88","218,32"],
    [22168,"2020-07-14T07:14:44","24,33","227,5"],
    [22169,"2020-07-14T07:15:06","30,41","227,5"],
    [22170,"2020-07-14T07:15:15","25,91","227,5"],
    [22171,"2020-07-14T07:17:15","28,27","239,59"],
    [22172,"2020-07-14T07:17:21","28,26","239,59"],
    [22173,"2020-07-14T07:19:21","28,66","230,88"],
    [22174,"2020-07-14T07:19:27","25,03","230,88"],
    [22175,"2020-07-14T07:21:24","29,99","234,99"],
    [22176,"2020-07-14T07:21:29","30,65","234,99"],
    [22177,"2020-07-14T07:21:40","29,04","234,99"],
    [22178,"2020-07-14T07:21:46","32,15","234,99"],
    [22179,"2020-07-14T07:21:48","32,17","234,99"],
    [22180,"2020-07-14T07:21:54","29,51","234,99"],
    [22181,"2020-07-14T07:23:49","26,32","231,5"],
    [22182,"2020-07-14T07:23:55","31,16","231,5"],
    [22183,"2020-07-14T07:24:16","26,43","231,5"],
    [22184,"2020-07-14T07:25:59","28,33","223,53"],
    [22185,"2020-07-14T07:26:17","31,93","223,53"],
    [22186,"2020-07-14T07:26:22","31,92","223,53"],
    [22187,"2020-07-14T07:26:28","28,68","223,53"],
    [22188,"2020-07-14T07:26:58","26,11","227,66"],
    [22189,"2020-07-14T07:27:17","30,89","227,66"],
    [22190,"2020-07-14T07:27:30","31,26","227,66"],
    [22191,"2020-07-14T07:27:36","27,62","227,66"],
    [22192,"2020-07-14T07:29:24","28,61","222,35"],
    [22193,"2020-07-14T07:29:30","31,32","222,35"],
    [22194,"2020-07-14T07:29:36","29,03","222,35"],
    [22195,"2020-07-14T07:29:49","30,79","222,35"],
    [22196,"2020-07-14T07:29:59","21,49","222,35"],
    [22197,"2020-07-14T07:30:53","29,19","222,35"],
    [22198,"2020-07-14T07:30:58","30,52","222,35"],
    [22199,"2020-07-14T07:31:13","27,18","228,03"],
    [22200,"2020-07-14T07:32:57","24,52","229,42"],
    [22201,"2020-07-14T07:33:31","27,95","239,31"],
    [22202,"2020-07-14T07:34:37","29,78","237,23"],
    [22203,"2020-07-14T07:34:49","32,24","237,23"],
    [22204,"2020-07-14T07:35:53","30,6","237,37"],
    [22205,"2020-07-14T07:35:57","25,66","236,19"],
    [22206,"2020-07-14T07:37:56","27,37","237,68"],
    [22207,"2020-07-14T07:38:05","26,31","240,45"],
    [22208,"2020-07-14T07:38:26","25,72","240,45"],
    [22209,"2020-07-14T07:38:35","30,18","240,45"],
    [22210,"2020-07-14T07:38:47","27,22","240,45"],
    [22211,"2020-07-14T07:39:29","27,92","240,45"],
    [22212,"2020-07-14T07:39:35","30,69","240,45"],
    [22213,"2020-07-14T07:39:38","30,71","240,45"],
    [22214,"2020-07-14T07:39:46","22,26","240,45"],
    [22215,"2020-07-14T07:40:51","24,14","230,2"],
    [22216,"2020-07-14T07:40:55","33,39","230,2"],
    [22217,"2020-07-14T07:41:42","35,83","230,2"],
    [22218,"2020-07-14T07:41:51","28,38","230,2"],
    [22219,"2020-07-14T07:41:57","30,56","230,2"],
    [22220,"2020-07-14T07:42:02","30,54","231,85"],
    [22221,"2020-07-14T07:42:06","26,34","231,85"],
    [22222,"2020-07-14T07:42:32","31,73","231,85"],
    [22223,"2020-07-14T07:42:36","27,5","231,85"],
    [22224,"2020-07-14T07:42:41","27,48","231,85"],
    [22225,"2020-07-14T07:42:53","30,88","231,85"],
    [22226,"2020-07-14T07:42:59","29,95","231,85"],
    [22227,"2020-07-14T07:44:07","28,04","238,86"],
    [22228,"2020-07-14T07:44:28","30,28","238,86"],
    [22229,"2020-07-14T07:45:05","32,68","238,86"],
    [22230,"2020-07-14T07:45:27","25,56","238,86"],
    [22231,"2020-07-14T07:46:09","27,51","236,78"],
    [22232,"2020-07-14T07:46:27","30,68","236,78"],
    [22233,"2020-07-14T07:46:42","31,26","236,78"],
    [22234,"2020-07-14T07:46:54","18,49","236,78"],
    [22235,"2020-07-14T07:47:01","18,2","236,78"],
    [22236,"2020-07-14T07:47:06","30,85","236,78"],
    [22237,"2020-07-14T07:47:10","30,84","236,78"],
    [22238,"2020-07-14T07:47:33","27,1","236,78"],
    [22239,"2020-07-14T07:47:42","24,13","236,78"],
    [22240,"2020-07-14T07:47:55","31,41","236,78"],
    [22241,"2020-07-14T07:48:02","31,37","236,78"],
    [22242,"2020-07-14T07:48:04","29,96","236,78"],
    [22243,"2020-07-14T07:49:58","26,31","234,33"],
    [22244,"2020-07-14T07:50:08","28,91","234,33"],
    [22245,"2020-07-14T07:51:08","22,48","222,69"],
    [22246,"2020-07-14T07:51:29","31,24","222,69"],
    [22247,"2020-07-14T07:51:39","31,42","222,69"],
    [22248,"2020-07-14T07:51:45","24,27","222,69"],
    [22249,"2020-07-14T07:51:54","23,91","222,69"],
    [22250,"2020-07-14T07:52:00","31,36","222,69"],
    [22251,"2020-07-14T07:52:05","29,51","222,69"],
    [22252,"2020-07-14T07:52:11","29,5","222,69"],
    [22253,"2020-07-14T07:52:29","33,39","222,69"],
    [22254,"2020-07-14T07:52:41","32,94","222,69"],
    [22255,"2020-07-14T07:52:45","29,04","222,69"],
    [22256,"2020-07-14T07:53:07","29,59","235,09"],
    [22257,"2020-07-14T07:53:28","30,73","235,09"],
    [22258,"2020-07-14T07:53:35","26,55","235,09"],
    [22259,"2020-07-14T07:54:36","28,46","235,09"],
    [22260,"2020-07-14T07:54:46","30,18","235,09"],
    [22261,"2020-07-14T07:54:58","25,27","228,33"],
    [22262,"2020-07-14T07:56:59","25,33","234,4"],
    [22263,"2020-07-14T07:57:05","26,53","234,82"],
    [22264,"2020-07-14T07:57:32","25,26","234,82"],
    [22265,"2020-07-14T07:57:38","30,94","234,82"],
    [22266,"2020-07-14T07:57:47","28,59","234,82"],
    [22267,"2020-07-14T07:59:48","28,53","230,03"],
    [22268,"2020-07-14T07:59:58","32,45","230,03"],
    [22269,"2020-07-14T08:00:11","29,87","230,03"],
    [22270,"2020-07-14T08:01:16","28,03","220,46"],
    [22271,"2020-07-14T08:01:32","31,29","220,46"],
    [22272,"2020-07-14T08:01:37","26,88","220,46"],
    [22273,"2020-07-14T08:03:17","21,12","232,59"],
    [22274,"2020-07-14T08:03:32","30,24","232,59"],
    [22275,"2020-07-14T08:03:39","31","232,59"],
    [22276,"2020-07-14T08:03:47","28,31","232,59"],
    [22277,"2020-07-14T08:04:15","29","232,59"],
    [22278,"2020-07-14T08:04:36","30,07","232,59"],
    [22279,"2020-07-14T08:05:01","30,33","232,59"],
    [22280,"2020-07-14T08:05:05","26,36","235,07"],
    [22281,"2020-07-14T08:05:16","29,05","235,11"],
    [22282,"2020-07-14T08:05:34","33,4","235,11"],
    [22283,"2020-07-14T08:05:49","31,03","235,11"],
    [22284,"2020-07-14T08:05:55","28,76","235,11"],
    [22285,"2020-07-14T08:06:01","28,77","235,11"],
    [22286,"2020-07-14T08:06:07","31,68","235,11"],
    [22287,"2020-07-14T08:06:41","31,89","235,11"],
    [22288,"2020-07-14T08:06:46","27,13","235,11"],
    [22289,"2020-07-14T08:06:51","27,11","235,11"],
    [22290,"2020-07-14T08:07:00","32,9","235,11"],
    [22291,"2020-07-14T08:07:10","27,55","235,11"],
    [22292,"2020-07-14T08:09:06","22,48","232,19"],
    [22293,"2020-07-14T08:09:12","22,5","232,19"],
    [22294,"2020-07-14T08:09:17","25,45","230,15"],
    [22295,"2020-07-14T08:09:53","31,06","233,58"],
    [22296,"2020-07-14T08:09:59","33,88","233,58"],
    [22297,"2020-07-14T08:10:05","26,78","233,58"],
    [22298,"2020-07-14T08:10:16","25,43","233,58"],
    [22299,"2020-07-14T08:11:04","30,71","233,58"],
    [22300,"2020-07-14T08:11:15","25,68","233,58"],
    [22301,"2020-07-14T08:11:35","30,53","233,58"],
    [22302,"2020-07-14T08:11:42","30,55","233,58"],
    [22303,"2020-07-14T08:11:46","28,12","233,58"],
    [22304,"2020-07-14T08:11:51","28,14","233,58"],
    [22305,"2020-07-14T08:11:57","30,65","225,6"],
    [22306,"2020-07-14T08:12:06","29,48","225,6"],
    [22307,"2020-07-14T08:12:56","26,06","225,6"],
    [22308,"2020-07-14T08:13:04","30,16","225,6"],
    [22309,"2020-07-14T08:13:09","30,34","225,6"],
    [22310,"2020-07-14T08:13:14","26,23","225,6"],
    [22311,"2020-07-14T08:15:12","28,69","234,44"],
    [22312,"2020-07-14T08:15:17","27,35","234,44"],
    [22313,"2020-07-14T08:16:41","26,34","225,48"],
    [22314,"2020-07-14T08:16:46","30,15","225,48"],
    [22315,"2020-07-14T08:16:58","26,34","225,48"],
    [22316,"2020-07-14T08:17:09","24,53","225,48"],
    [22317,"2020-07-14T08:17:15","31,54","225,48"],
    [22318,"2020-07-14T08:17:21","31,57","225,48"],
    [22319,"2020-07-14T08:17:26","24,9","225,48"],
    [22320,"2020-07-14T08:19:10","29,31","220,32"],
    [22321,"2020-07-14T08:19:15","30,02","220,32"],
    [22322,"2020-07-14T08:19:23","30,04","220,32"],
    [22323,"2020-07-14T08:19:30","24,71","220,32"],
    [22324,"2020-07-14T08:19:40","26,26","220,32"],
    [22325,"2020-07-14T08:19:45","30,36","220,32"],
    [22326,"2020-07-14T08:19:50","30,34","220,32"],
    [22327,"2020-07-14T08:19:55","24,15","220,32"],
    [22328,"2020-07-14T08:20:51","26,29","236,89"],
    [22329,"2020-07-14T08:20:55","30,12","236,89"],
    [22330,"2020-07-14T08:21:00","30,11","236,89"],
    [22331,"2020-07-14T08:21:09","27,88","236,89"],
    [22332,"2020-07-14T08:21:14","30,82","236,89"],
    [22333,"2020-07-14T08:21:19","31","236,89"],
    [22334,"2020-07-14T08:21:26","27,02","236,89"],
    [22335,"2020-07-14T08:21:28","27,08","236,89"],
    [22336,"2020-07-14T08:22:00","31,48","236,89"],
    [22337,"2020-07-14T08:22:13","26,81","236,89"],
    [22338,"2020-07-14T08:24:09","26,07","222,24"],
    [22339,"2020-07-14T08:24:15","24,4","222,24"],
    [22340,"2020-07-14T08:25:34","28,11","224,6"],
    [22341,"2020-07-14T08:25:53","30,42","224,6"],
    [22342,"2020-07-14T08:26:04","30,79","224,6"],
    [22343,"2020-07-14T08:26:13","29,94","224,6"],
    [22344,"2020-07-14T08:26:18","30,75","224,6"],
    [22345,"2020-07-14T08:26:24","29,51","231,95"],
    [22346,"2020-07-14T08:28:22","25,43","230,33"],
    [22347,"2020-07-14T08:28:27","20,69","217,02"],
    [22348,"2020-07-14T08:28:32","20,7","217,02"],
    [22349,"2020-07-14T08:28:36","32,53","217,02"],
    [22350,"2020-07-14T08:29:05","31,27","217,02"],
    [22351,"2020-07-14T08:29:14","28,77","217,02"],
    [22352,"2020-07-14T08:31:13","23,41","220,53"],
    [22353,"2020-07-14T08:31:19","29,67","220,53"],
    [22354,"2020-07-14T08:33:04","27,42","218,42"],
    [22355,"2020-07-14T08:33:19","24,51","218,42"],
    [22356,"2020-07-14T08:35:14","28,46","221,62"],
    [22357,"2020-07-14T08:35:21","29,2","221,62"],
    [22358,"2020-07-14T08:36:45","22,35","222,69"],
    [22359,"2020-07-14T08:37:10","30,58","222,69"],
    [22360,"2020-07-14T08:37:16","23,79","222,69"],
    [22361,"2020-07-14T08:39:14","24,09","230,29"],
    [22362,"2020-07-14T08:39:28","23,23","230,29"],
    [22363,"2020-07-14T08:41:18","23,46","232,38"],
    [22364,"2020-07-14T08:41:28","24,14","232,38"],
    [22365,"2020-07-14T08:43:24","24,92","224,71"],
    [22366,"2020-07-14T08:43:31","21,76","224,71"],
    [22367,"2020-07-14T08:45:22","25,58","226,33"],
    [22368,"2020-07-14T08:45:32","26,68","226,33"],
    [22369,"2020-07-14T08:47:26","21,12","231,93"],
    [22370,"2020-07-14T08:47:36","23,76","231,93"],
    [22371,"2020-07-14T08:47:56","28,45","231,93"],
    [22372,"2020-07-14T08:48:16","30,09","231,93"],
    [22373,"2020-07-14T08:48:20","30,07","231,93"],
    [22374,"2020-07-14T08:48:26","26,5","231,93"],
    [22375,"2020-07-14T08:49:43","25,29","233,85"],
    [22376,"2020-07-14T08:49:48","31,78","233,85"],
    [22377,"2020-07-14T08:49:54","31,62","233,85"],
    [22378,"2020-07-14T08:50:01","27,39","233,85"],
    [22379,"2020-07-14T08:50:18","27,45","233,85"],
    [22380,"2020-07-14T08:50:24","30,34","233,85"],
    [22381,"2020-07-14T08:50:30","30,39","233,85"],
    [22382,"2020-07-14T08:50:36","27,94","233,85"],
    [22383,"2020-07-14T08:51:38","25,72","229,41"],
    [22384,"2020-07-14T08:51:50","31,52","229,41"],
    [22385,"2020-07-14T08:51:59","31,03","229,41"],
    [22386,"2020-07-14T08:52:06","25,28","229,41"],
    [22387,"2020-07-14T08:54:03","24,8","234,65"],
    [22388,"2020-07-14T08:54:09","21,85","234,65"],
    [22389,"2020-07-14T08:54:56","25,53","234,65"],
    [22390,"2020-07-14T08:55:08","31,84","230,29"],
    [22391,"2020-07-14T08:55:45","28,18","230,29"],
    [22392,"2020-07-14T08:55:58","17,19","230,29"],
    [22393,"2020-07-14T08:56:08","32,15","230,29"],
    [22394,"2020-07-14T08:56:28","29,79","230,29"],
    [22395,"2020-07-14T08:56:36","30,64","230,29"],
    [22396,"2020-07-14T08:56:47","26,56","230,29"],
    [22397,"2020-07-14T08:58:41","27,6","237,26"],
    [22398,"2020-07-14T08:58:47","30,12","237,26"],
    [22399,"2020-07-14T08:58:56","22,51","237,26"],
    [22400,"2020-07-14T08:59:50","26,31","233,91"],
    [22401,"2020-07-14T09:00:00","32,07","233,91"],
    [22402,"2020-07-14T09:00:06","28,87","233,91"],
    [22403,"2020-07-14T09:02:03","29,05","232,18"],
    [22404,"2020-07-14T09:02:09","29,03","232,18"],
    [22405,"2020-07-14T09:02:14","30,8","232,18"],
    [22406,"2020-07-14T09:02:31","28,49","232,18"],
    [22407,"2020-07-14T09:03:50","28,58","225,03"],
    [22408,"2020-07-14T09:03:56","30,92","225,03"],
    [22409,"2020-07-14T09:04:08","25,83","225,03"],
    [22410,"2020-07-14T09:06:06","28,27","227,16"],
    [22411,"2020-07-14T09:06:12","28,28","227,16"],
    [22412,"2020-07-14T09:06:58","25,53","227,16"],
    [22413,"2020-07-14T09:07:09","31,15","227,16"],
    [22414,"2020-07-14T09:07:15","28,63","227,16"],
    [22415,"2020-07-14T09:07:40","21,85","227,16"],
    [22416,"2020-07-14T09:07:45","32,78","227,16"],
    [22417,"2020-07-14T09:07:51","32,77","228,18"],
    [22418,"2020-07-14T09:07:56","29,54","228,21"],
    [22419,"2020-07-14T09:08:13","23,03","228,21"],
    [22420,"2020-07-14T09:08:18","31,13","228,21"],
    [22421,"2020-07-14T09:08:42","25,72","228,21"],
    [22422,"2020-07-14T09:10:39","24,1","222,91"],
    [22423,"2020-07-14T09:10:43","24,11","222,91"],
    [22424,"2020-07-14T09:10:54","24,29","222,91"],
    [22425,"2020-07-14T09:10:57","31,32","222,91"],
    [22426,"2020-07-14T09:11:04","31,33","222,91"],
    [22427,"2020-07-14T09:11:17","27,38","222,91"],
    [22428,"2020-07-14T09:11:33","31,33","222,91"],
    [22429,"2020-07-14T09:11:38","24,77","222,91"],
    [22430,"2020-07-14T09:12:19","26,58","219,16"],
    [22431,"2020-07-14T09:12:36","32,57","219,16"],
    [22432,"2020-07-14T09:12:43","32,58","219,16"],
    [22433,"2020-07-14T09:12:47","27,48","219,16"],
    [22434,"2020-07-14T09:14:45","24,45","230,9"],
    [22435,"2020-07-14T09:14:55","28,4","230,9"],
    [22436,"2020-07-14T09:15:44","29,93","230,9"],
    [22437,"2020-07-14T09:15:50","30,6","230,9"],
    [22438,"2020-07-14T09:15:58","27,23","230,9"],
    [22439,"2020-07-14T09:16:04","27,47","230,9"],
    [22440,"2020-07-14T09:16:10","31,15","230,9"],
    [22441,"2020-07-14T09:16:20","29,27","228,43"],
    [22442,"2020-07-14T09:16:44","30,61","227,63"],
    [22443,"2020-07-14T09:16:51","30,65","227,63"],
    [22444,"2020-07-14T09:16:58","26,86","227,63"],
    [22445,"2020-07-14T09:18:54","25,73","229,76"],
    [22446,"2020-07-14T09:19:01","25,76","229,76"],
    [22447,"2020-07-14T09:20:57","27,42","228,51"],
    [22448,"2020-07-14T09:21:08","27,14","228,51"],
    [22449,"2020-07-14T09:22:42","28,21","223,32"],
    [22450,"2020-07-14T09:22:47","30,89","223,32"],
    [22451,"2020-07-14T09:22:57","27,65","223,32"],
    [22452,"2020-07-14T09:23:07","29,98","223,32"],
    [22453,"2020-07-14T09:23:13","30,01","223,32"],
    [22454,"2020-07-14T09:23:20","23,16","223,32"],
    [22455,"2020-07-14T09:25:19","26,03","221,93"],
    [22456,"2020-07-14T09:25:25","27,68","221,93"],
    [22457,"2020-07-14T09:27:06","25,62","232,72"],
    [22458,"2020-07-14T09:27:26","28,7","232,72"],
    [22459,"2020-07-14T09:28:02","26,68","232,72"],
    [22460,"2020-07-14T09:28:07","30,85","232,72"],
    [22461,"2020-07-14T09:28:24","25,83","232,72"],
    [22462,"2020-07-14T09:28:28","31,03","232,72"],
    [22463,"2020-07-14T09:28:51","26,7","232,72"],
    [22464,"2020-07-14T09:28:57","30,93","233,85"],
    [22465,"2020-07-14T09:29:05","22,13","230,32"],
    [22466,"2020-07-14T09:29:17","27,26","230,32"],
    [22467,"2020-07-14T09:29:27","30,18","230,32"],
    [22468,"2020-07-14T09:29:56","24,18","230,32"],
    [22469,"2020-07-14T09:31:55","24,05","234,16"],
    [22470,"2020-07-14T09:32:01","24,06","234,16"],
    [22471,"2020-07-14T09:34:11","23,97","230,73"],
    [22472,"2020-07-14T09:34:16","27,6","230,73"],
    [22473,"2020-07-14T09:35:58","26,02","244,89"],
    [22474,"2020-07-14T09:36:08","32,26","244,89"],
    [22475,"2020-07-14T09:36:17","29,32","244,89"],
    [22476,"2020-07-14T09:36:26","31,28","244,89"],
    [22477,"2020-07-14T09:36:50","25,26","244,89"],
    [22478,"2020-07-14T09:38:48","29,09","224,39"],
    [22479,"2020-07-14T09:38:53","29,11","224,39"],
    [22480,"2020-07-14T09:40:34","27,42","231,22"],
    [22481,"2020-07-14T09:40:56","25,71","231,22"],
    [22482,"2020-07-14T09:42:19","26,61","231,22"],
    [22483,"2020-07-14T09:42:25","31,82","231,47"],
    [22484,"2020-07-14T09:42:35","29,06","238,82"],
    [22485,"2020-07-14T09:44:10","25,12","238,82"],
    [22486,"2020-07-14T09:44:17","31,76","238,82"],
    [22487,"2020-07-14T09:44:20","31,73","238,82"],
    [22488,"2020-07-14T09:44:25","28,66","230,66"],
    [22489,"2020-07-14T09:44:36","27,98","230,66"],
    [22490,"2020-07-14T09:44:57","31,1","237,63"],
    [22491,"2020-07-14T09:45:01","31,12","237,63"],
    [22492,"2020-07-14T09:45:06","27,77","237,63"],
    [22493,"2020-07-14T09:45:12","27,75","237,63"],
    [22494,"2020-07-14T09:45:16","30,1","237,63"],
    [22495,"2020-07-14T09:45:22","30,06","237,63"],
    [22496,"2020-07-14T09:45:30","23,24","237,63"],
    [22497,"2020-07-14T09:47:29","21,97","232,53"],
    [22498,"2020-07-14T09:47:33","21,99","232,53"],
    [22499,"2020-07-14T09:49:19","28,61","227,58"],
    [22500,"2020-07-14T09:49:25","31,56","227,58"],
    [22501,"2020-07-14T09:49:30","31,54","227,58"],
    [22502,"2020-07-14T09:49:36","27,47","227,58"],
    [22503,"2020-07-14T09:51:35","26,68","224,28"],
    [22504,"2020-07-14T09:51:39","26,69","224,28"],
    [22505,"2020-07-14T09:52:29","28,56","224,28"],
    [22506,"2020-07-14T09:52:36","31,89","224,28"],
    [22507,"2020-07-14T09:52:49","29,19","224,28"],
    [22508,"2020-07-14T09:53:22","28,98","222,44"],
    [22509,"2020-07-14T09:53:27","31,83","222,44"],
    [22510,"2020-07-14T09:53:38","27,34","222,44"],
    [22511,"2020-07-14T09:54:25","29,92","222,44"],
    [22512,"2020-07-14T09:54:35","30,2","222,44"],
    [22513,"2020-07-14T09:54:40","30,16","222,44"],
    [22514,"2020-07-14T09:54:50","24,64","222,44"],
    [22515,"2020-07-14T09:55:11","30,06","222,44"],
    [22516,"2020-07-14T09:55:36","30,12","234,28"],
    [22517,"2020-07-14T09:56:10","28,31","234,28"],
    [22518,"2020-07-14T09:57:43","28,09","223,33"],
    [22519,"2020-07-14T09:57:50","30,62","223,33"],
    [22520,"2020-07-14T09:57:54","24,22","223,33"],
    [22521,"2020-07-14T09:59:44","24,84","221,31"],
    [22522,"2020-07-14T09:59:55","25,63","221,31"],
    [22523,"2020-07-14T10:00:31","18,36","221,31"],
    [22524,"2020-07-14T10:00:36","30,49","221,31"],
    [22525,"2020-07-14T10:00:41","30,46","221,31"],
    [22526,"2020-07-14T10:00:46","27,77","221,31"],
    [22527,"2020-07-14T10:01:38","29,24","225,77"],
    [22528,"2020-07-14T10:01:48","31,64","225,77"],
    [22529,"2020-07-14T10:01:58","29,22","225,77"],
    [22530,"2020-07-14T10:03:50","29,1","221,77"],
    [22531,"2020-07-14T10:04:01","24,97","221,77"],
    [22532,"2020-07-14T10:06:00","28,35","225,83"],
    [22533,"2020-07-14T10:06:06","29,88","225,83"],
    [22534,"2020-07-14T10:08:00","25,76","217"],
    [22535,"2020-07-14T10:08:06","24,55","217"],
    [22536,"2020-07-14T10:09:58","29,62","238,89"],
    [22537,"2020-07-14T10:10:12","23,5","238,89"],
    [22538,"2020-07-14T10:12:12","19,98","232,95"],
    [22539,"2020-07-14T10:12:17","25,12","232,95"],
    [22540,"2020-07-14T10:12:32","28,01","232,95"],
    [22541,"2020-07-14T10:12:37","30,36","232,95"],
    [22542,"2020-07-14T10:12:43","30,37","232,95"],
    [22543,"2020-07-14T10:12:47","26,51","232,95"],
    [22544,"2020-07-14T10:14:43","23,36","214,87"],
    [22545,"2020-07-14T10:14:48","23,43","214,87"],
    [22546,"2020-07-14T10:15:37","29,15","214,87"],
    [22547,"2020-07-14T10:15:48","30,06","234,01"],
    [22548,"2020-07-14T10:15:53","30,05","234,01"],
    [22549,"2020-07-14T10:15:58","25,76","234,82"],
    [22550,"2020-07-14T10:16:48","25,44","234,82"],
    [22551,"2020-07-14T10:16:58","30,68","234,82"],
    [22552,"2020-07-14T10:17:03","30,66","234,82"],
    [22553,"2020-07-14T10:17:12","28,79","234,82"],
    [22554,"2020-07-14T10:19:03","26,83","232,61"],
    [22555,"2020-07-14T10:19:13","26,71","232,61"],
    [22556,"2020-07-14T10:21:13","27,11","235,31"],
    [22557,"2020-07-14T10:21:18","25,45","235,31"],
    [22558,"2020-07-14T10:23:18","28,88","230,79"],
    [22559,"2020-07-14T10:23:28","29,61","230,79"],
    [22560,"2020-07-14T10:25:28","29,02","229,17"],
    [22561,"2020-07-14T10:25:33","29,06","229,17"],
    [22562,"2020-07-14T10:27:28","27,39","231,92"],
    [22563,"2020-07-14T10:27:33","27,42","231,92"],
    [22564,"2020-07-14T10:29:28","25,09","225,3"],
    [22565,"2020-07-14T10:29:38","22,86","225,3"],
    [22566,"2020-07-14T10:31:33","25,44","214,55"],
    [22567,"2020-07-14T10:31:38","31,03","214,55"],
    [22568,"2020-07-14T10:31:43","30,99","214,55"],
    [22569,"2020-07-14T10:31:48","24,88","214,55"],
    [22570,"2020-07-14T10:33:43","23,12","226,72"],
    [22571,"2020-07-14T10:33:48","22,91","226,72"],
    [22572,"2020-07-14T10:35:48","23,73","232,37"],
    [22573,"2020-07-14T10:35:53","23,76","232,37"],
    [22574,"2020-07-14T10:37:53","28,12","230,55"],
    [22575,"2020-07-14T10:37:59","26,19","230,55"],
    [22576,"2020-07-14T10:39:59","25,12","234,65"],
    [22577,"2020-07-14T10:40:03","28,49","234,65"],
    [22578,"2020-07-14T10:41:59","19,35","225,61"],
    [22579,"2020-07-14T10:42:04","28,85","225,61"],
    [22580,"2020-07-14T10:42:13","29,19","225,61"],
    [22581,"2020-07-14T10:42:18","31,86","225,61"],
    [22582,"2020-07-14T10:42:28","29,59","225,61"],
    [22583,"2020-07-14T10:44:07","26,17","234,31"],
    [22584,"2020-07-14T10:44:32","27,34","234,31"],
    [22585,"2020-07-14T10:44:38","30,38","234,31"],
    [22586,"2020-07-14T10:44:44","30,42","234,31"],
    [22587,"2020-07-14T10:44:48","26,31","232,42"],
    [22588,"2020-07-14T10:46:46","20,83","235,61"],
    [22589,"2020-07-14T10:46:51","20,81","235,61"],
    [22590,"2020-07-14T10:48:49","26,44","221,63"],
    [22591,"2020-07-14T10:48:55","22,99","221,63"],
    [22592,"2020-07-14T10:49:42","26,59","233,33"],
    [22593,"2020-07-14T10:49:46","30,58","233,33"],
    [22594,"2020-07-14T10:49:52","30,59","233,33"],
    [22595,"2020-07-14T10:49:58","27,66","233,33"],
    [22596,"2020-07-14T10:51:45","25,45","229,51"],
    [22597,"2020-07-14T10:52:11","25,4","229,51"],
    [22598,"2020-07-14T10:54:04","25,85","235,06"],
    [22599,"2020-07-14T10:54:13","25,86","235,06"],
    [22600,"2020-07-14T10:56:04","22,7","227,15"],
    [22601,"2020-07-14T10:56:17","28,85","227,15"],
    [22602,"2020-07-14T10:58:07","24,84","231,25"],
    [22603,"2020-07-14T10:58:21","26,78","231,25"],
    [22604,"2020-07-14T11:00:17","24,05","227,4"],
    [22605,"2020-07-14T11:00:21","24,01","227,4"],
    [22606,"2020-07-14T11:02:06","21,08","228,64"],
    [22607,"2020-07-14T11:02:23","25,95","228,64"],
    [22608,"2020-07-14T11:03:25","23,78","228,64"],
    [22609,"2020-07-14T11:03:49","31,25","228,64"],
    [22610,"2020-07-14T11:03:54","27,45","228,64"],
    [22611,"2020-07-14T11:04:09","24,03","232,3"],
    [22612,"2020-07-14T11:04:17","30,28","232,3"],
    [22613,"2020-07-14T11:04:24","30,25","232,3"],
    [22614,"2020-07-14T11:04:59","24,22","232,3"],
    [22615,"2020-07-14T11:06:55","26,46","222,71"],
    [22616,"2020-07-14T11:07:06","25,68","222,71"],
    [22617,"2020-07-14T11:09:03","26,35","225,45"],
    [22618,"2020-07-14T11:09:08","25,54","225,45"],
    [22619,"2020-07-14T11:09:29","27,03","225,45"],
    [22620,"2020-07-14T11:09:55","30,47","225,45"],
    [22621,"2020-07-14T11:10:01","30,51","225,45"],
    [22622,"2020-07-14T11:10:06","25,86","225,45"],
    [22623,"2020-07-14T11:12:05","20,9","237,38"],
    [22624,"2020-07-14T11:12:10","20,86","237,38"],
    [22625,"2020-07-14T11:12:23","21,36","237,38"],
    [22626,"2020-07-14T11:12:28","30,22","229,63"],
    [22627,"2020-07-14T11:12:44","29,09","229,63"],
    [22628,"2020-07-14T11:14:27","25,74","235,24"],
    [22629,"2020-07-14T11:14:52","25,35","238,48"],
    [22630,"2020-07-14T11:15:16","26,2","236,41"],
    [22631,"2020-07-14T11:15:27","30,17","236,41"],
    [22632,"2020-07-14T11:15:43","26,88","236,41"],
    [22633,"2020-07-14T11:17:37","23,21","227,72"],
    [22634,"2020-07-14T11:17:47","23,86","227,72"],
    [22635,"2020-07-14T11:19:42","25,29","222,51"],
    [22636,"2020-07-14T11:19:47","21,89","222,51"],
    [22637,"2020-07-14T11:21:42","27,04","228,61"],
    [22638,"2020-07-14T11:21:47","22,13","228,61"],
    [22639,"2020-07-14T11:23:37","22,92","235,06"],
    [22640,"2020-07-14T11:23:47","24,06","235,06"],
    [22641,"2020-07-14T11:25:42","24,74","225,91"],
    [22642,"2020-07-14T11:25:48","27,42","225,91"],
    [22643,"2020-07-14T11:27:43","23,05","233,22"],
    [22644,"2020-07-14T11:27:48","23,97","233,22"],
    [22645,"2020-07-14T11:29:43","26,13","234,6"],
    [22646,"2020-07-14T11:29:48","26,97","234,6"],
    [22647,"2020-07-14T11:31:33","29,45","237,09"],
    [22648,"2020-07-14T11:31:38","30,25","237,09"],
    [22649,"2020-07-14T11:31:43","27,85","237,09"],
    [22650,"2020-07-14T11:32:03","28,45","237,09"],
    [22651,"2020-07-14T11:32:08","30,12","237,09"],
    [22652,"2020-07-14T11:32:13","27,06","237,09"],
    [22653,"2020-07-14T11:34:03","25,66","239,21"],
    [22654,"2020-07-14T11:34:13","23,64","239,21"],
    [22655,"2020-07-14T11:36:04","24,7","231,69"],
    [22656,"2020-07-14T11:36:14","23,95","231,69"],
    [22657,"2020-07-14T11:38:09","29,47","233,41"],
    [22658,"2020-07-14T11:38:14","26,92","233,41"],
    [22659,"2020-07-14T11:40:09","29,67","236,14"],
    [22660,"2020-07-14T11:40:14","23,35","236,14"],
    [22661,"2020-07-14T11:42:09","16,36","234,4"],
    [22662,"2020-07-14T11:42:14","21,8","234,4"],
    [22663,"2020-07-14T11:44:14","27,77","239,7"],
    [22664,"2020-07-14T11:44:19","27,76","239,7"],
    [22665,"2020-07-14T11:46:14","26,18","233,66"],
    [22666,"2020-07-14T11:46:25","23,88","233,66"],
    [22667,"2020-07-14T11:48:20","28,1","227,87"],
    [22668,"2020-07-14T11:48:25","24,87","227,87"],
    [22669,"2020-07-14T11:48:40","25,39","227,87"],
    [22670,"2020-07-14T11:48:45","30,37","227,87"],
    [22671,"2020-07-14T11:48:55","20,99","227,87"],
    [22672,"2020-07-14T11:50:50","25,51","224,49"],
    [22673,"2020-07-14T11:50:55","28,22","224,49"],
    [22674,"2020-07-14T11:51:50","26,87","234,43"],
    [22675,"2020-07-14T11:51:55","30,49","234,43"],
    [22676,"2020-07-14T11:52:00","30,51","234,43"],
    [22677,"2020-07-14T11:52:05","25,91","234,43"],
    [22678,"2020-07-14T11:54:01","26,8","233,18"],
    [22679,"2020-07-14T11:54:06","28,47","233,18"],
    [22680,"2020-07-14T11:56:01","24,91","251,63"],
    [22681,"2020-07-14T11:56:06","21,98","251,63"],
    [22682,"2020-07-14T11:57:56","23,19","241,12"],
    [22683,"2020-07-14T11:58:06","24,52","241,12"],
    [22684,"2020-07-14T11:59:56","23,69","244,88"],
    [22685,"2020-07-14T12:00:06","23,11","244,88"],
    [22686,"2020-07-14T12:00:21","22,45","244,88"],
    [22687,"2020-07-14T12:00:26","31,13","244,88"],
    [22688,"2020-07-14T12:00:41","30,17","244,88"],
    [22689,"2020-07-14T12:00:46","29,67","244,88"],
    [22690,"2020-07-14T12:02:42","24,17","239,48"],
    [22691,"2020-07-14T12:02:47","23,42","239,48"],
    [22692,"2020-07-14T12:04:37","25,85","237,12"],
    [22693,"2020-07-14T12:04:47","23,65","237,12"],
    [22694,"2020-07-14T12:06:37","25,24","235,6"],
    [22695,"2020-07-14T12:06:47","24,16","235,6"],
    [22696,"2020-07-14T12:08:42","26,39","253,27"],
    [22697,"2020-07-14T12:08:47","23,75","253,27"],
    [22698,"2020-07-14T12:09:22","23,34","253,27"],
    [22699,"2020-07-14T12:09:27","34,38","253,27"],
    [22700,"2020-07-14T12:09:42","30,82","253,27"],
    [22701,"2020-07-14T12:09:47","27,87","253,27"],
    [22702,"2020-07-14T12:09:57","30,97","239,55"],
    [22703,"2020-07-14T12:10:02","30,94","239,55"],
    [22704,"2020-07-14T12:10:07","27,18","239,55"],
    [22705,"2020-07-14T12:11:02","29,34","239,55"],
    [22706,"2020-07-14T12:11:07","31,78","239,55"],
    [22707,"2020-07-14T12:11:12","31,74","239,55"],
    [22708,"2020-07-14T12:11:17","29,63","239,55"],
    [22709,"2020-07-14T12:11:47","30","239,55"],
    [22710,"2020-07-14T12:11:52","30,01","234,09"],
    [22711,"2020-07-14T12:11:57","26,43","234,09"],
    [22712,"2020-07-14T12:12:07","30,23","228,35"],
    [22713,"2020-07-14T12:12:18","25,76","228,35"],
    [22714,"2020-07-14T12:14:13","27,45","242,8"],
    [22715,"2020-07-14T12:14:18","21,84","242,8"],
    [22716,"2020-07-14T12:15:03","27,82","242,8"],
    [22717,"2020-07-14T12:15:08","31,24","242,8"],
    [22718,"2020-07-14T12:15:13","29,98","242,8"],
    [22719,"2020-07-14T12:17:08","21,39","241,65"],
    [22720,"2020-07-14T12:17:13","27,05","241,65"],
    [22721,"2020-07-14T12:19:08","20,36","235,03"],
    [22722,"2020-07-14T12:19:13","21,92","235,03"],
    [22723,"2020-07-14T12:21:08","21,88","232,53"],
    [22724,"2020-07-14T12:21:14","25,09","232,53"],
    [22725,"2020-07-14T12:21:59","23,5","238,25"],
    [22726,"2020-07-14T12:22:04","31,53","238,25"],
    [22727,"2020-07-14T12:22:09","31,57","238,25"],
    [22728,"2020-07-14T12:22:14","28,61","238,25"],
    [22729,"2020-07-14T12:22:34","29,53","238,25"],
    [22730,"2020-07-14T12:22:44","32,78","238,25"],
    [22731,"2020-07-14T12:22:49","32,82","238,25"],
    [22732,"2020-07-14T12:22:54","29,06","238,25"],
    [22733,"2020-07-14T12:23:44","21,43","238,25"],
    [22734,"2020-07-14T12:23:54","30,98","230,2"],
    [22735,"2020-07-14T12:23:59","31,02","230,23"],
    [22736,"2020-07-14T12:24:04","29,57","230,23"],
    [22737,"2020-07-14T12:24:29","25,43","230,23"],
    [22738,"2020-07-14T12:24:34","30,59","230,23"],
    [22739,"2020-07-14T12:24:39","30,58","230,23"],
    [22740,"2020-07-14T12:24:44","28,88","230,23"],
    [22741,"2020-07-14T12:26:34","22,39","234,69"],
    [22742,"2020-07-14T12:26:45","23,48","234,69"],
    [22743,"2020-07-14T12:28:44","24,24","232,66"],
    [22744,"2020-07-14T12:28:49","24,26","232,66"],
    [22745,"2020-07-14T12:30:49","26,98","230,45"],
    [22746,"2020-07-14T12:30:54","29,12","230,45"],
    [22747,"2020-07-14T12:32:49","21,32","231,82"],
    [22748,"2020-07-14T12:32:54","17,84","231,82"],
    [22749,"2020-07-14T12:34:49","28,45","229,46"],
    [22750,"2020-07-14T12:34:54","23,89","229,46"],
    [22751,"2020-07-14T12:36:45","23,06","232,42"],
    [22752,"2020-07-14T12:36:55","23,21","232,42"],
    [22753,"2020-07-14T12:38:45","21,05","239,74"],
    [22754,"2020-07-14T12:38:55","21,37","239,74"],
    [22755,"2020-07-14T12:40:50","25,36","238,63"],
    [22756,"2020-07-14T12:40:55","28,27","238,63"],
    [22757,"2020-07-14T12:41:45","27,09","238,63"],
    [22758,"2020-07-14T12:41:55","30,04","238,63"],
    [22759,"2020-07-14T12:42:05","24,05","238,63"],
    [22760,"2020-07-14T12:43:10","28,88","232,83"],
    [22761,"2020-07-14T12:43:15","30,76","232,83"],
    [22762,"2020-07-14T12:43:25","25,83","232,83"],
    [22763,"2020-07-14T12:45:21","27,17","227,25"],
    [22764,"2020-07-14T12:45:26","18,09","227,25"],
    [22765,"2020-07-14T12:47:21","27,64","236,68"],
    [22766,"2020-07-14T12:47:26","28,42","236,68"],
    [22767,"2020-07-14T12:49:16","25,37","231,3"],
    [22768,"2020-07-14T12:49:26","24,17","231,3"],
    [22769,"2020-07-14T12:51:16","23,14","234,79"],
    [22770,"2020-07-14T12:51:26","29,19","234,79"],
    [22771,"2020-07-14T12:51:59","25,96","234,79"],
    [22772,"2020-07-14T12:52:04","30,56","234,79"],
    [22773,"2020-07-14T12:52:09","30,53","234,79"],
    [22774,"2020-07-14T12:52:14","26,23","234,79"],
    [22775,"2020-07-14T12:54:11","25,53","241,25"],
    [22776,"2020-07-14T12:54:16","22,02","241,25"],
    [22777,"2020-07-14T12:56:06","27,31","235,93"],
    [22778,"2020-07-14T12:56:16","26,44","235,93"],
    [22779,"2020-07-14T12:58:12","27,52","229,69"],
    [22780,"2020-07-14T12:58:17","30,58","229,69"],
    [22781,"2020-07-14T12:58:22","30,55","229,69"],
    [22782,"2020-07-14T12:58:27","23,24","229,69"],
    [22783,"2020-07-14T13:00:22","26,8","232,59"],
    [22784,"2020-07-14T13:00:27","24,24","232,59"],
    [22785,"2020-07-14T13:01:02","27,04","237,24"],
    [22786,"2020-07-14T13:01:07","31,13","234,81"],
    [22787,"2020-07-14T13:01:17","24,71","234,81"],
    [22788,"2020-07-14T13:03:12","21,76","232,55"],
    [22789,"2020-07-14T13:03:17","27,74","232,55"],
    [22790,"2020-07-14T13:03:47","25,65","232,55"],
    [22791,"2020-07-14T13:03:57","30,47","232,55"],
    [22792,"2020-07-14T13:04:12","32,88","232,55"],
    [22793,"2020-07-14T13:04:17","26,14","232,55"],
    [22794,"2020-07-14T13:06:07","19,62","226,81"],
    [22795,"2020-07-14T13:06:18","25,51","226,81"],
    [22796,"2020-07-14T13:08:08","27,14","241,77"],
    [22797,"2020-07-14T13:08:18","30,33","241,77"],
    [22798,"2020-07-14T13:08:23","30,22","241,77"],
    [22799,"2020-07-14T13:08:28","25,25","241,77"],
    [22800,"2020-07-14T13:09:28","29,4","234,8"],
    [22801,"2020-07-14T13:09:33","30,17","234,8"],
    [22802,"2020-07-14T13:09:43","30,15","234,8"],
    [22803,"2020-07-14T13:09:48","29,1","234,8"],
    [22804,"2020-07-14T13:10:43","29,97","234,8"],
    [22805,"2020-07-14T13:10:48","31,35","234,8"],
    [22806,"2020-07-14T13:10:53","27,25","234,8"],
    [22807,"2020-07-14T13:12:48","27,66","240,42"],
    [22808,"2020-07-14T13:12:53","27,47","240,42"],
    [22809,"2020-07-14T13:14:43","27,84","234,58"],
    [22810,"2020-07-14T13:14:53","26,2","234,58"],
    [22811,"2020-07-14T13:16:49","27,49","232,78"],
    [22812,"2020-07-14T13:16:54","27,48","232,78"],
    [22813,"2020-07-14T13:17:19","26,75","229,21"],
    [22814,"2020-07-14T13:17:24","30,34","229,21"],
    [22815,"2020-07-14T13:17:29","30,33","229,21"],
    [22816,"2020-07-14T13:17:34","27,87","229,21"],
    [22817,"2020-07-14T13:19:24","18,6","224,42"],
    [22818,"2020-07-14T13:19:34","26,1","224,42"],
    [22819,"2020-07-14T13:21:19","27,26","234,83"],
    [22820,"2020-07-14T13:21:24","30,2","234,83"],
    [22821,"2020-07-14T13:21:29","30,18","234,83"],
    [22822,"2020-07-14T13:21:34","26,71","234,83"],
    [22823,"2020-07-14T13:22:14","28,44","234,83"],
    [22824,"2020-07-14T13:22:24","30,25","234,83"],
    [22825,"2020-07-14T13:22:39","31,35","234,83"],
    [22826,"2020-07-14T13:22:44","24,14","234,83"],
    [22827,"2020-07-14T13:23:49","26,84","232,99"],
    [22828,"2020-07-14T13:23:54","30,25","232,99"],
    [22829,"2020-07-14T13:23:59","30,23","232,99"],
    [22830,"2020-07-14T13:24:04","27,35","232,99"],
    [22831,"2020-07-14T13:24:30","26,46","232,99"],
    [22832,"2020-07-14T13:24:35","30,24","232,99"],
    [22833,"2020-07-14T13:24:40","30,25","232,99"],
    [22834,"2020-07-14T13:24:45","28,93","232,99"],
    [22835,"2020-07-14T13:25:50","28,19","230,5"],
    [22836,"2020-07-14T13:25:55","30,41","230,5"],
    [22837,"2020-07-14T13:26:00","30,4","230,5"],
    [22838,"2020-07-14T13:26:05","28,37","230,5"],
    [22839,"2020-07-14T13:27:10","29,55","236,2"],
    [22840,"2020-07-14T13:27:15","30,34","236,2"],
    [22841,"2020-07-14T13:27:25","29,89","236,2"],
    [22842,"2020-07-14T13:29:15","28,18","228,9"],
    [22843,"2020-07-14T13:29:25","26,77","228,9"],
    [22844,"2020-07-14T13:31:20","24,87","222,64"],
    [22845,"2020-07-14T13:31:25","26,07","222,64"],
    [22846,"2020-07-14T13:33:23","24,21","229,23"],
    [22847,"2020-07-14T13:33:28","24,17","229,23"],
    [22848,"2020-07-14T13:35:22","25,8","233,21"],
    [22849,"2020-07-14T13:35:27","30,98","233,21"],
    [22850,"2020-07-14T13:35:37","27,67","233,21"],
    [22851,"2020-07-14T13:37:27","21,6","231,21"],
    [22852,"2020-07-14T13:37:37","26,37","231,21"],
    [22853,"2020-07-14T13:39:32","28,4","227,81"],
    [22854,"2020-07-14T13:39:37","29,2","227,81"],
    [22855,"2020-07-14T13:40:12","29,36","227,81"],
    [22856,"2020-07-14T13:40:17","30,6","227,81"],
    [22857,"2020-07-14T13:40:22","30,62","227,81"],
    [22858,"2020-07-14T13:40:27","28,88","227,81"],
    [22859,"2020-07-14T13:40:47","27","227,81"],
    [22860,"2020-07-14T13:40:57","31,45","227,81"],
    [22861,"2020-07-14T13:41:07","34,23","227,81"],
    [22862,"2020-07-14T13:41:17","25,8","237,41"],
    [22863,"2020-07-14T13:41:27","22,07","237,41"],
    [22864,"2020-07-14T13:41:37","31,83","237,41"],
    [22865,"2020-07-14T13:41:47","30,34","237,41"],
    [22866,"2020-07-14T13:41:57","27,25","237,41"],
    [22867,"2020-07-14T13:43:53","26,36","247,91"],
    [22868,"2020-07-14T13:43:58","23,32","247,91"],
    [22869,"2020-07-14T13:45:53","21,81","239,83"],
    [22870,"2020-07-14T13:45:58","21,62","239,83"],
    [22871,"2020-07-14T13:47:53","22,64","246,48"],
    [22872,"2020-07-14T13:47:58","22,61","246,48"],
    [22873,"2020-07-14T13:49:58","23,31","238,24"],
    [22874,"2020-07-14T13:50:03","24,97","238,24"],
    [22875,"2020-07-14T13:51:58","24,9","242,47"],
    [22876,"2020-07-14T13:52:03","25,27","242,47"],
    [22877,"2020-07-14T13:53:59","24,09","239,87"],
    [22878,"2020-07-14T13:54:04","22,18","239,87"],
    [22879,"2020-07-14T13:55:59","25,94","231,06"],
    [22880,"2020-07-14T13:56:04","23,34","231,06"],
    [22881,"2020-07-14T13:57:59","23,29","239,07"],
    [22882,"2020-07-14T13:58:04","21,9","239,07"],
    [22883,"2020-07-14T13:59:59","26,92","235,4"],
    [22884,"2020-07-14T14:00:04","25,88","235,4"],
    [22885,"2020-07-14T14:01:40","26,97","240,47"],
    [22886,"2020-07-14T14:01:45","32,07","240,47"],
    [22887,"2020-07-14T14:01:55","26,09","240,47"],
    [22888,"2020-07-14T14:03:54","22,65","235,04"],
    [22889,"2020-07-14T14:03:59","22,64","235,04"],
    [22890,"2020-07-14T14:05:55","24,65","236,77"],
    [22891,"2020-07-14T14:06:00","24,67","236,77"],
    [22892,"2020-07-14T14:07:55","25,38","223,61"],
    [22893,"2020-07-14T14:08:00","25,4","223,61"],
    [22894,"2020-07-14T14:08:25","26,21","223,61"],
    [22895,"2020-07-14T14:08:35","30,71","223,61"],
    [22896,"2020-07-14T14:08:40","30,74","223,61"],
    [22897,"2020-07-14T14:08:45","27,48","223,61"],
    [22898,"2020-07-14T14:10:40","25,92","224,63"],
    [22899,"2020-07-14T14:10:45","26,33","224,63"],
    [22900,"2020-07-14T14:12:40","23,25","229,41"],
    [22901,"2020-07-14T14:12:45","25,48","229,41"],
    [22902,"2020-07-14T14:14:36","27,68","230,87"],
    [22903,"2020-07-14T14:14:46","29,06","230,87"],
    [22904,"2020-07-14T14:16:41","21,89","222,62"],
    [22905,"2020-07-14T14:16:46","27,91","222,62"],
    [22906,"2020-07-14T14:18:36","23,94","232,77"],
    [22907,"2020-07-14T14:18:46","23,89","232,77"],
    [22908,"2020-07-14T14:20:51","23,91","238,39"],
    [22909,"2020-07-14T14:20:56","27,02","238,39"],
    [22910,"2020-07-14T14:22:51","25,05","240,04"],
    [22911,"2020-07-14T14:22:56","24,59","240,04"],
    [22912,"2020-07-14T14:24:51","24,05","226,57"],
    [22913,"2020-07-14T14:24:56","21,89","226,57"],
    [22914,"2020-07-14T14:26:52","27,02","234"],
    [22915,"2020-07-14T14:26:57","23,79","234"],
    [22916,"2020-07-14T14:28:52","22,72","224,4"],
    [22917,"2020-07-14T14:28:57","22,64","224,4"],
    [22918,"2020-07-14T14:30:52","22,12","227,11"],
    [22919,"2020-07-14T14:30:57","25","227,11"],
    [22920,"2020-07-14T14:32:47","23,31","244,91"],
    [22921,"2020-07-14T14:32:57","21,72","244,91"],
    [22922,"2020-07-14T14:34:53","23,32","234"],
    [22923,"2020-07-14T14:34:58","26,17","234"],
    [22924,"2020-07-14T14:36:53","22,05","230,13"],
    [22925,"2020-07-14T14:36:58","22,08","230,13"],
    [22926,"2020-07-14T14:38:53","26,56","233,5"],
    [22927,"2020-07-14T14:38:58","26,53","233,5"],
    [22928,"2020-07-14T14:40:53","21,62","241,15"],
    [22929,"2020-07-14T14:40:58","21,59","241,15"],
    [22930,"2020-07-14T14:42:54","25,08","237,13"],
    [22931,"2020-07-14T14:42:59","25,09","237,13"],
    [22932,"2020-07-14T14:44:54","23,87","239,09"],
    [22933,"2020-07-14T14:45:04","24,22","239,09"],
    [22934,"2020-07-14T14:46:59","25,49","220,73"],
    [22935,"2020-07-14T14:47:04","28,4","220,73"],
    [22936,"2020-07-14T14:48:59","21,94","228,28"],
    [22937,"2020-07-14T14:49:04","22,32","228,28"],
    [22938,"2020-07-14T14:50:59","19,89","242,05"],
    [22939,"2020-07-14T14:51:04","20,2","242,05"],
    [22940,"2020-07-14T14:53:04","21,81","238,74"],
    [22941,"2020-07-14T14:53:09","21,79","238,74"],
    [22942,"2020-07-14T14:55:04","18,86","243,25"],
    [22943,"2020-07-14T14:55:09","18,88","243,25"],
    [22944,"2020-07-14T14:57:05","24,85","238,91"],
    [22945,"2020-07-14T14:57:10","24,83","238,91"],
    [22946,"2020-07-14T14:59:05","21,98","227,83"],
    [22947,"2020-07-14T14:59:10","22","227,83"],
    [22948,"2020-07-14T15:01:05","24,15","238,61"],
    [22949,"2020-07-14T15:01:10","24,13","238,61"],
    [22950,"2020-07-14T15:03:05","24,43","231,6"],
    [22951,"2020-07-14T15:03:10","24,42","231,6"],
    [22952,"2020-07-14T15:05:05","21,46","239,15"],
    [22953,"2020-07-14T15:05:10","21,49","239,15"],
    [22954,"2020-07-14T15:07:06","25,55","250,19"],
    [22955,"2020-07-14T15:07:11","25,52","250,19"],
    [22956,"2020-07-14T15:09:06","26,01","239,24"],
    [22957,"2020-07-14T15:09:11","26,04","239,24"],
    [22958,"2020-07-14T15:11:06","25,62","245,24"],
    [22959,"2020-07-14T15:11:16","25,22","245,24"],
    [22960,"2020-07-14T15:13:06","20,75","241,69"],
    [22961,"2020-07-14T15:13:16","27,58","241,69"],
    [22962,"2020-07-14T15:15:11","24,5","232,68"],
    [22963,"2020-07-14T15:15:16","24,65","232,68"],
    [22964,"2020-07-14T15:17:07","24,27","244,51"],
    [22965,"2020-07-14T15:17:17","22,63","244,51"],
    [22966,"2020-07-14T15:19:12","23,2","235,72"],
    [22967,"2020-07-14T15:19:17","23,12","235,72"],
    [22968,"2020-07-14T15:21:12","26,02","233,05"],
    [22969,"2020-07-14T15:21:17","22,98","233,05"],
    [22970,"2020-07-14T15:23:12","27,29","236,76"],
    [22971,"2020-07-14T15:23:17","21,59","236,76"],
    [22972,"2020-07-14T15:25:12","22,42","242,86"],
    [22973,"2020-07-14T15:25:17","23,45","242,86"],
    [22974,"2020-07-14T15:27:18","23,48","239,64"],
    [22975,"2020-07-14T15:27:23","25,03","239,64"],
    [22976,"2020-07-14T15:29:18","19,87","233,2"],
    [22977,"2020-07-14T15:29:23","24,03","233,2"],
    [22978,"2020-07-14T15:31:18","24,03","236,05"],
    [22979,"2020-07-14T15:31:23","23,45","236,05"],
    [22980,"2020-07-14T15:33:18","21,24","239,4"],
    [22981,"2020-07-14T15:33:23","24,3","239,4"],
    [22982,"2020-07-14T15:35:19","21,26","230,91"],
    [22983,"2020-07-14T15:35:24","16,68","230,91"],
    [22984,"2020-07-14T15:37:19","24,68","238,74"],
    [22985,"2020-07-14T15:37:24","20,21","238,74"],
    [22986,"2020-07-14T15:39:19","22,29","236,02"],
    [22987,"2020-07-14T15:39:24","16,22","236,02"],
    [22988,"2020-07-14T15:41:19","18,83","239,32"],
    [22989,"2020-07-14T15:41:24","18,93","239,32"],
    [22990,"2020-07-14T15:43:15","22,97","244,98"],
    [22991,"2020-07-14T15:43:25","23,13","244,98"],
    [22992,"2020-07-14T15:45:20","22,12","236,12"],
    [22993,"2020-07-14T15:45:25","20,49","236,12"],
    [22994,"2020-07-14T15:47:20","21,66","238,75"],
    [22995,"2020-07-14T15:47:25","24,86","238,75"],
    [22996,"2020-07-14T15:49:20","19,5","243,57"],
    [22997,"2020-07-14T15:49:25","21,56","243,57"],
    [22998,"2020-07-14T15:51:20","25,22","230,24"],
    [22999,"2020-07-14T15:51:25","26,01","230,24"],
    [23000,"2020-07-14T15:53:21","23,27","243,67"],
    [23001,"2020-07-14T15:53:26","23,38","243,67"],
    [23002,"2020-07-14T15:55:21","24,14","247,29"],
    [23003,"2020-07-14T15:55:26","24,2","247,29"],
    [23004,"2020-07-14T15:57:21","19,68","243,39"],
    [23005,"2020-07-14T15:57:26","21,64","243,39"],
    [23006,"2020-07-14T15:59:16","24,65","252,34"],
    [23007,"2020-07-14T15:59:26","26,63","252,34"],
    [23008,"2020-07-14T16:01:22","24,46","236,3"],
    [23009,"2020-07-14T16:01:27","20,61","236,3"],
    [23010,"2020-07-14T16:03:22","22,77","239,06"],
    [23011,"2020-07-14T16:03:27","21,93","239,06"],
    [23012,"2020-07-14T16:05:17","24,13","225,34"],
    [23013,"2020-07-14T16:05:27","22,78","225,34"],
    [23014,"2020-07-14T16:07:22","21,52","250,03"],
    [23015,"2020-07-14T16:07:27","22,29","250,03"],
    [23016,"2020-07-14T16:09:23","21,09","244,13"],
    [23017,"2020-07-14T16:09:28","20,83","244,13"],
    [23018,"2020-07-14T16:11:23","24,83","237,65"],
    [23019,"2020-07-14T16:11:28","24,92","237,65"],
    [23020,"2020-07-14T16:13:23","22,96","236,21"],
    [23021,"2020-07-14T16:13:28","22,97","236,21"],
    [23022,"2020-07-14T16:15:23","23,87","240,53"],
    [23023,"2020-07-14T16:15:33","21,27","240,53"],
    [23024,"2020-07-14T16:17:23","22,94","242,58"],
    [23025,"2020-07-14T16:17:34","21,71","242,58"],
    [23026,"2020-07-14T16:19:29","23,18","231,6"],
    [23027,"2020-07-14T16:19:34","24,65","231,6"],
    [23028,"2020-07-14T16:21:24","21,4","236,17"],
    [23029,"2020-07-14T16:21:34","20,49","236,17"],
    [23030,"2020-07-14T16:23:29","23,19","242,31"],
    [23031,"2020-07-14T16:23:34","26,13","242,31"],
    [23032,"2020-07-14T16:25:29","20,63","243,41"],
    [23033,"2020-07-14T16:25:34","21,43","243,41"],
    [23034,"2020-07-14T16:27:30","20,61","235,57"],
    [23035,"2020-07-14T16:27:34","21,64","235,57"],
    [23036,"2020-07-14T16:29:30","19,29","242,36"],
    [23037,"2020-07-14T16:29:35","19,53","242,36"],
    [23038,"2020-07-14T16:31:40","19,54","239,84"],
    [23039,"2020-07-14T16:31:45","23,29","239,84"],
    [23040,"2020-07-14T16:33:40","20,84","242,64"],
    [23041,"2020-07-14T16:33:45","22,88","242,64"],
    [23042,"2020-07-14T16:35:40","18,27","246,16"],
    [23043,"2020-07-14T16:35:45","18,45","246,16"],
    [23044,"2020-07-14T16:37:41","21,43","239,04"],
    [23045,"2020-07-14T16:37:46","20,84","239,04"],
    [23046,"2020-07-14T16:39:41","22,67","245,78"],
    [23047,"2020-07-14T16:39:46","24,79","245,78"],
    [23048,"2020-07-14T16:41:41","19,93","237,88"],
    [23049,"2020-07-14T16:41:46","18,22","237,88"],
    [23050,"2020-07-14T16:43:41","24,78","240,39"],
    [23051,"2020-07-14T16:43:46","24,8","240,39"],
    [23052,"2020-07-14T16:45:41","21,54","240,39"],
    [23053,"2020-07-14T16:45:46","23,46","240,39"],
    [23054,"2020-07-14T16:47:37","20,03","243,95"],
    [23055,"2020-07-14T16:47:47","18,16","243,95"],
    [23056,"2020-07-14T16:49:42","23,37","237,69"],
    [23057,"2020-07-14T16:49:47","22,13","237,69"],
    [23058,"2020-07-14T16:51:52","22,19","236,51"],
    [23059,"2020-07-14T16:51:57","23,12","238,66"],
    [23060,"2020-07-14T16:53:52","20,62","234,92"],
    [23061,"2020-07-14T16:53:57","20,95","235,85"],
    [23062,"2020-07-14T16:55:53","22","248,54"],
    [23063,"2020-07-14T16:55:58","21,92","248,6"],
    [23064,"2020-07-14T16:57:53","21,59","249,94"],
    [23065,"2020-07-14T16:57:58","21,6","249,95"],
    [23066,"2020-07-14T16:59:53","21,27","253,84"],
    [23067,"2020-07-14T16:59:58","21,28","253,84"],
    [23068,"2020-07-14T17:01:53","20,96","240,16"],
    [23069,"2020-07-14T17:01:59","20,98","245,89"],
    [23070,"2020-07-14T17:03:54","20,67","238,55"],
    [23071,"2020-07-14T17:04:04","19,55","236"],
    [23072,"2020-07-14T17:05:59","20,43","236"],
    [23073,"2020-07-14T17:06:04","19,38","236"],
    [23074,"2020-07-14T17:07:54","18,58","238,8"],
    [23075,"2020-07-14T17:08:04","19,62","238,8"],
    [23076,"2020-07-14T17:09:59","21,82","233,69"],
    [23077,"2020-07-14T17:10:04","20,49","233,69"],
    [23078,"2020-07-14T17:12:00","23,05","241,19"],
    [23079,"2020-07-14T17:12:05","21,07","241,19"],
    [23080,"2020-07-14T17:14:01","19,83","232,11"],
    [23081,"2020-07-14T17:14:06","20,53","232,11"],
    [23082,"2020-07-14T17:16:10","20,49","237,22"],
    [23083,"2020-07-14T17:16:15","21,03","247,85"],
    [23084,"2020-07-14T17:18:05","19,68","247,87"],
    [23085,"2020-07-14T17:18:15","18,82","235,73"],
    [23086,"2020-07-14T17:20:10","20,27","235,7"],
    [23087,"2020-07-14T17:20:15","21,38","243,49"],
    [23088,"2020-07-14T17:22:10","18,17","243,48"],
    [23089,"2020-07-14T17:22:15","16,47","243,48"],
    [23090,"2020-07-14T17:24:11","16,5","249,47"],
    [23091,"2020-07-14T17:24:16","17,76","249,47"],
    [23092,"2020-07-14T17:26:06","19,04","234,59"],
    [23093,"2020-07-14T17:26:16","18,38","234,59"],
    [23094,"2020-07-14T17:28:11","18","242,42"],
    [23095,"2020-07-14T17:28:16","21,06","242,42"],
    [23096,"2020-07-14T17:30:06","18,7","234,03"],
    [23097,"2020-07-14T17:30:16","20,87","234,03"],
    [23098,"2020-07-14T17:32:12","20,99","245,6"],
    [23099,"2020-07-14T17:32:17","25,28","245,6"],
    [23100,"2020-07-14T17:34:12","20,78","240,99"],
    [23101,"2020-07-14T17:34:17","24,2","240,99"],
    [23102,"2020-07-14T17:36:07","22,52","245,47"],
    [23103,"2020-07-14T17:36:17","21,53","245,47"],
    [23104,"2020-07-14T17:38:12","20,71","246,86"],
    [23105,"2020-07-14T17:38:17","22,16","246,86"],
    [23106,"2020-07-14T17:40:12","20,42","241,91"],
    [23107,"2020-07-14T17:40:17","20,11","241,91"],
    [23108,"2020-07-14T17:42:13","24,37","235,89"],
    [23109,"2020-07-14T17:42:18","24,4","235,89"],
    [23110,"2020-07-14T17:44:13","19,69","240,24"],
    [23111,"2020-07-14T17:44:18","19,68","240,24"],
    [23112,"2020-07-14T17:46:13","21,35","231,36"],
    [23113,"2020-07-14T17:46:23","20,81","231,36"],
    [23114,"2020-07-14T17:48:13","19,84","247,01"],
    [23115,"2020-07-14T17:48:23","22","247,01"],
    [23116,"2020-07-14T17:50:19","22,21","244,16"],
    [23117,"2020-07-14T17:50:23","22,88","244,16"],
    [23118,"2020-07-14T17:52:19","22,3","248,65"],
    [23119,"2020-07-14T17:52:24","20,7","248,65"],
    [23120,"2020-07-14T17:54:19","21,57","240,87"],
    [23121,"2020-07-14T17:54:24","21,8","240,87"],
    [23122,"2020-07-14T17:56:19","22,73","243,8"],
    [23123,"2020-07-14T17:56:24","20,8","243,8"],
    [23124,"2020-07-14T17:58:14","18,87","248,04"],
    [23125,"2020-07-14T17:58:24","20,51","248,04"],
    [23126,"2020-07-14T18:00:19","18,82","241,71"],
    [23127,"2020-07-14T18:00:24","17,8","241,71"],
    [23128,"2020-07-14T18:02:20","16,67","232,53"],
    [23129,"2020-07-14T18:02:25","18,46","232,53"],
    [23130,"2020-07-14T18:04:15","22,33","239,62"],
    [23131,"2020-07-14T18:04:25","21,42","239,62"],
    [23132,"2020-07-14T18:06:15","21,56","242,97"],
    [23133,"2020-07-14T18:06:25","20,01","242,97"],
    [23134,"2020-07-14T18:08:15","21,63","236,58"],
    [23135,"2020-07-14T18:08:25","22,61","236,58"],
    [23136,"2020-07-14T18:10:16","21,44","244,75"],
    [23137,"2020-07-14T18:10:26","20,17","244,75"],
    [23138,"2020-07-14T18:12:21","20,61","242,44"],
    [23139,"2020-07-14T18:12:26","21,35","242,44"],
    [23140,"2020-07-14T18:14:16","24,11","247,06"],
    [23141,"2020-07-14T18:14:26","20,79","247,06"],
    [23142,"2020-07-14T18:16:16","20,46","243,98"],
    [23143,"2020-07-14T18:16:26","21,06","243,98"],
    [23144,"2020-07-14T18:18:21","21,03","239,62"],
    [23145,"2020-07-14T18:18:26","19","239,62"],
    [23146,"2020-07-14T18:20:22","16,6","262,15"],
    [23147,"2020-07-14T18:20:27","17,01","262,15"],
    [23148,"2020-07-14T18:22:17","14,86","256,15"],
    [23149,"2020-07-14T18:22:27","13,51","256,15"],
    [23150,"2020-07-14T18:24:27","13,47","282,63"],
    [23151,"2020-07-14T18:24:32","14,71","282,63"],
    [23152,"2020-07-14T18:26:27","13,65","274,57"],
    [23153,"2020-07-14T18:26:32","12,82","274,57"],
    [23154,"2020-07-14T18:28:22","14,2","271,61"],
    [23155,"2020-07-14T18:28:32","14,53","271,61"],
    [23156,"2020-07-14T18:30:23","13,6","273,65"],
    [23157,"2020-07-14T18:30:33","11,71","273,65"],
    [23158,"2020-07-14T18:32:28","12,7","264,82"],
    [23159,"2020-07-14T18:32:33","12,13","264,82"],
    [23160,"2020-07-14T18:34:23","12,71","271,35"],
    [23161,"2020-07-14T18:34:33","12,33","271,35"],
    [23162,"2020-07-14T18:36:23","11,87","272,79"],
    [23163,"2020-07-14T18:36:33","13,78","272,79"],
    [23164,"2020-07-14T18:38:24","12,91","264,38"],
    [23165,"2020-07-14T18:38:34","12,51","264,38"],
    [23166,"2020-07-14T18:40:33","10,68","285,67"],
    [23167,"2020-07-14T18:40:38","10,67","285,67"],
    [23168,"2020-07-14T18:42:34","10,38","279,23"],
    [23169,"2020-07-14T18:42:39","10,35","279,23"],
    [23170,"2020-07-14T18:44:34","10,22","282,35"],
    [23171,"2020-07-14T18:44:44","11,85","282,35"],
    [23172,"2020-07-14T18:46:44","10,88","290,32"],
    [23173,"2020-07-14T18:46:48","10,86","290,32"],
    [23174,"2020-07-14T18:48:44","10,71","289,02"],
    [23175,"2020-07-14T18:48:49","10,72","289,02"],
    [23176,"2020-07-14T18:50:44","11,34","273,15"],
    [23177,"2020-07-14T18:50:49","11,35","273,15"],
    [23178,"2020-07-14T18:52:44","11,78","280,93"],
    [23179,"2020-07-14T18:52:49","11,77","280,93"],
    [23180,"2020-07-14T18:54:45","10,38","267,62"],
    [23181,"2020-07-14T18:54:50","10,37","267,62"],
    [23182,"2020-07-14T18:56:45","12,23","260,83"],
    [23183,"2020-07-14T18:56:50","12,22","260,83"],
    [23184,"2020-07-14T18:58:45","12","262,54"],
    [23185,"2020-07-14T18:58:55","12,72","262,54"],
    [23186,"2020-07-14T19:00:50","13,21","264,05"],
    [23187,"2020-07-14T19:00:55","12,29","253,44"],
    [23188,"2020-07-14T19:02:46","8,8","265,9"],
    [23189,"2020-07-14T19:02:56","10,47","265,9"],
    [23190,"2020-07-14T19:04:46","10,03","264,64"],
    [23191,"2020-07-14T19:04:56","11,64","264,64"],
    [23192,"2020-07-14T19:06:51","11,37","263,07"],
    [23193,"2020-07-14T19:06:56","13,36","263,07"],
    [23194,"2020-07-14T19:08:51","11,96","261,72"],
    [23195,"2020-07-14T19:08:56","10,46","261,72"],
    [23196,"2020-07-14T19:10:51","10,63","266,79"],
    [23197,"2020-07-14T19:10:56","11,33","266,79"],
    [23198,"2020-07-14T19:12:52","11,87","272,18"],
    [23199,"2020-07-14T19:12:57","11,06","272,18"],
    [23200,"2020-07-14T19:14:52","9,46","266,55"],
    [23201,"2020-07-14T19:14:57","8,6","266,55"],
    [23202,"2020-07-14T19:16:52","10,25","278,32"],
    [23203,"2020-07-14T19:16:57","10,29","278,32"],
    [23204,"2020-07-14T19:18:52","10,53","273,24"],
    [23205,"2020-07-14T19:18:57","10,5","273,24"],
    [23206,"2020-07-14T19:20:53","8,72","277,01"],
    [23207,"2020-07-14T19:21:03","7,86","277,01"],
    [23208,"2020-07-14T19:22:58","8,51","269,94"],
    [23209,"2020-07-14T19:23:03","8,66","269,94"],
    [23210,"2020-07-14T19:24:53","10,92","287,4"],
    [23211,"2020-07-14T19:25:03","10,57","287,4"],
    [23212,"2020-07-14T19:26:58","9,35","264,36"],
    [23213,"2020-07-14T19:27:03","8,63","264,36"],
    [23214,"2020-07-14T19:28:58","7,3","281,98"],
    [23215,"2020-07-14T19:29:04","10,24","281,98"],
    [23216,"2020-07-14T19:30:59","11,07","273,3"],
    [23217,"2020-07-14T19:31:04","12,1","273,3"],
    [23218,"2020-07-14T19:32:59","10,32","267,16"],
    [23219,"2020-07-14T19:33:04","9,02","267,16"],
    [23220,"2020-07-14T19:34:59","10,46","279,73"],
    [23221,"2020-07-14T19:35:04","10,75","279,73"],
    [23222,"2020-07-14T19:36:59","9,02","267,71"],
    [23223,"2020-07-14T19:37:04","9,65","267,71"],
    [23224,"2020-07-14T19:39:00","9,63","266,51"],
    [23225,"2020-07-14T19:39:05","11,58","266,51"],
    [23226,"2020-07-14T19:41:00","10,18","253,79"],
    [23227,"2020-07-14T19:41:05","10,26","253,79"],
    [23228,"2020-07-14T19:43:00","11,46","278,78"],
    [23229,"2020-07-14T19:43:05","11,03","278,78"],
    [23230,"2020-07-14T19:44:55","11,55","266,79"],
    [23231,"2020-07-14T19:45:05","10,73","266,79"],
    [23232,"2020-07-14T19:46:56","11,82","273,51"],
    [23233,"2020-07-14T19:47:06","10,05","273,51"],
    [23234,"2020-07-14T19:49:01","7,24","252,15"],
    [23235,"2020-07-14T19:49:06","9,06","252,15"],
    [23236,"2020-07-14T19:51:11","9,13","290,54"],
    [23237,"2020-07-14T19:51:16","7,23","290,54"],
    [23238,"2020-07-14T19:53:11","9,7","279,18"],
    [23239,"2020-07-14T19:53:16","8,65","279,18"],
    [23240,"2020-07-14T19:55:12","8,79","273,78"],
    [23241,"2020-07-14T19:55:17","8,46","273,78"],
    [23242,"2020-07-14T19:57:12","9,05","287,73"],
    [23243,"2020-07-14T19:57:17","9,28","287,73"],
    [23244,"2020-07-14T19:59:12","8,36","285,87"],
    [23245,"2020-07-14T19:59:17","8,19","285,87"],
    [23246,"2020-07-14T20:01:12","9,29","282,99"],
    [23247,"2020-07-14T20:01:17","9,3","282,99"],
    [23248,"2020-07-14T20:03:12","8,22","267,77"],
    [23249,"2020-07-14T20:03:17","8,24","267,77"],
    [23250,"2020-07-14T20:05:13","9,2","282,34"],
    [23251,"2020-07-14T20:05:23","8,89","282,34"],
    [23252,"2020-07-14T20:07:18","8,95","285,11"],
    [23253,"2020-07-14T20:07:23","7,33","285,11"],
    [23254,"2020-07-14T20:09:18","8,47","286,83"],
    [23255,"2020-07-14T20:09:23","8,2","286,83"],
    [23256,"2020-07-14T20:11:13","7,77","288,9"],
    [23257,"2020-07-14T20:11:23","7,97","288,9"],
    [23258,"2020-07-14T20:13:19","7,7","287,11"],
    [23259,"2020-07-14T20:13:24","8,81","287,11"],
    [23260,"2020-07-14T20:15:20","9,49","282,09"],
    [23261,"2020-07-14T20:15:24","8,64","282,09"],
    [23262,"2020-07-14T20:17:19","9,51","283,25"],
    [23263,"2020-07-14T20:17:24","8,19","283,25"],
    [23264,"2020-07-14T20:19:19","6,89","286,99"],
    [23265,"2020-07-14T20:19:24","6,87","286,99"],
    [23266,"2020-07-14T20:21:20","8,61","272,45"],
    [23267,"2020-07-14T20:21:24","8,89","272,45"],
    [23268,"2020-07-14T20:23:20","6,88","265,82"],
    [23269,"2020-07-14T20:23:25","9,24","265,82"],
    [23270,"2020-07-14T20:25:25","9,29","288,25"],
    [23271,"2020-07-14T20:25:35","8,73","288,25"],
    [23272,"2020-07-14T20:27:30","7,49","294,7"],
    [23273,"2020-07-14T20:27:35","8,07","294,7"],
    [23274,"2020-07-14T20:29:30","10,81","286,06"],
    [23275,"2020-07-14T20:29:35","9,93","286,06"],
    [23276,"2020-07-14T20:31:26","8,72","289,69"],
    [23277,"2020-07-14T20:31:36","8,88","289,69"],
    [23278,"2020-07-14T20:33:26","9,27","269,78"],
    [23279,"2020-07-14T20:33:36","7,83","269,78"],
    [23280,"2020-07-14T20:35:31","9,27","285,66"],
    [23281,"2020-07-14T20:35:36","8,92","285,66"],
    [23282,"2020-07-14T20:37:36","10,93","282,81"],
    [23283,"2020-07-14T20:37:41","10,95","282,81"],
    [23284,"2020-07-14T20:39:36","10,22","278,4"],
    [23285,"2020-07-14T20:39:41","10,21","278,4"],
    [23286,"2020-07-14T20:41:36","11,08","275,52"],
    [23287,"2020-07-14T20:41:41","11,06","275,52"],
    [23288,"2020-07-14T20:43:37","9,51","278,74"],
    [23289,"2020-07-14T20:43:42","10,1","278,74"],
    [23290,"2020-07-14T20:45:37","11,33","270,4"],
    [23291,"2020-07-14T20:45:42","10,51","270,4"],
    [23292,"2020-07-14T20:47:41","10,18","279,85"],
    [23293,"2020-07-14T20:47:47","8,77","279,85"],
    [23294,"2020-07-14T20:49:42","9,04","275,11"],
    [23295,"2020-07-14T20:49:47","9,01","275,11"],
    [23296,"2020-07-14T20:51:42","9,97","276,31"],
    [23297,"2020-07-14T20:51:47","9,96","276,31"],
    [23298,"2020-07-14T20:53:42","10,82","270,46"],
    [23299,"2020-07-14T20:53:47","10,8","270,46"],
    [23300,"2020-07-14T20:55:43","11,04","274,36"],
    [23301,"2020-07-14T20:55:47","11,01","274,36"],
    [23302,"2020-07-14T20:57:43","10,39","281,46"],
    [23303,"2020-07-14T20:57:53","12,68","281,46"],
    [23304,"2020-07-14T20:59:48","12,78","287,79"],
    [23305,"2020-07-14T20:59:53","12,56","287,79"],
    [23306,"2020-07-14T20:59:58","12,54","281,22"],
    [23307,"2020-07-14T21:01:43","11,2","282,28"],
    [23308,"2020-07-14T21:01:53","10,48","282,28"],
    [23309,"2020-07-14T21:03:53","10,56","275,18"],
    [23310,"2020-07-14T21:04:03","10,94","275,18"],
    [23311,"2020-07-14T21:05:54","11,99","279,62"],
    [23312,"2020-07-14T21:06:04","12,6","279,62"],
    [23313,"2020-07-14T21:07:59","10,62","277,01"],
    [23314,"2020-07-14T21:08:04","10,97","277,01"],
    [23315,"2020-07-14T21:09:54","10,93","275,24"],
    [23316,"2020-07-14T21:10:04","12,37","275,24"],
    [23317,"2020-07-14T21:11:54","12,86","281,23"],
    [23318,"2020-07-14T21:12:04","11,29","281,23"],
    [23319,"2020-07-14T21:13:59","10,73","274,3"],
    [23320,"2020-07-14T21:14:04","10,61","274,3"],
    [23321,"2020-07-14T21:16:00","9,27","283,39"],
    [23322,"2020-07-14T21:16:05","11,96","283,39"],
    [23323,"2020-07-14T21:18:00","9,78","270,21"],
    [23324,"2020-07-14T21:18:05","10,6","270,21"],
    [23325,"2020-07-14T21:20:05","10,57","278,93"],
    [23326,"2020-07-14T21:20:15","12,13","278,93"],
    [23327,"2020-07-14T21:22:10","12,21","285,16"],
    [23328,"2020-07-14T21:22:15","10,58","285,16"],
    [23329,"2020-07-14T21:24:11","10,97","266,3"],
    [23330,"2020-07-14T21:24:16","12,26","266,3"],
    [23331,"2020-07-14T21:26:11","11,52","274,77"],
    [23332,"2020-07-14T21:26:16","11,34","274,77"],
    [23333,"2020-07-14T21:28:06","10,79","276,25"],
    [23334,"2020-07-14T21:28:16","12,54","276,25"],
    [23335,"2020-07-14T21:30:11","10,21","274,74"],
    [23336,"2020-07-14T21:30:16","11,48","274,74"],
    [23337,"2020-07-14T21:32:06","11,95","281,47"],
    [23338,"2020-07-14T21:32:16","10,03","281,47"],
    [23339,"2020-07-14T21:34:12","11,21","265,49"],
    [23340,"2020-07-14T21:34:17","11,41","265,49"],
    [23341,"2020-07-14T21:36:12","11,28","273,78"],
    [23342,"2020-07-14T21:36:17","11,27","273,78"],
    [23343,"2020-07-14T21:38:12","13,1","272,66"],
    [23344,"2020-07-14T21:38:17","13,14","272,66"],
    [23345,"2020-07-14T21:40:12","11,36","277,94"],
    [23346,"2020-07-14T21:40:17","11,34","277,94"],
    [23347,"2020-07-14T21:42:17","11,29","273,55"],
    [23348,"2020-07-14T21:42:22","11,88","273,55"],
    [23349,"2020-07-14T21:44:13","10,65","282,48"],
    [23350,"2020-07-14T21:44:23","12,24","282,48"],
    [23351,"2020-07-14T21:46:18","9,46","280,65"],
    [23352,"2020-07-14T21:46:23","11,97","280,65"],
    [23353,"2020-07-14T21:48:13","12","278,43"],
    [23354,"2020-07-14T21:48:23","11,27","278,43"],
    [23355,"2020-07-14T21:50:18","10,04","290,15"],
    [23356,"2020-07-14T21:50:23","10,12","290,15"],
    [23357,"2020-07-14T21:52:18","12,66","291,64"],
    [23358,"2020-07-14T21:52:23","11,23","291,64"],
    [23359,"2020-07-14T21:54:19","9,54","279,73"],
    [23360,"2020-07-14T21:54:24","10,99","279,73"],
    [23361,"2020-07-14T21:56:19","9,56","286,19"],
    [23362,"2020-07-14T21:56:24","9,64","286,19"],
    [23363,"2020-07-14T21:58:14","10,41","287,74"],
    [23364,"2020-07-14T21:58:24","9,77","287,74"],
    [23365,"2020-07-14T22:00:19","12,07","284,01"],
    [23366,"2020-07-14T22:00:24","11,48","284,01"],
    [23367,"2020-07-14T22:02:20","10,71","277,85"],
    [23368,"2020-07-14T22:02:25","9,07","277,85"],
    [23369,"2020-07-14T22:04:20","13,25","272,93"],
    [23370,"2020-07-14T22:04:25","12,22","272,93"],
    [23371,"2020-07-14T22:06:20","11,52","279,24"],
    [23372,"2020-07-14T22:06:25","10,63","279,24"],
    [23373,"2020-07-14T22:08:20","11,88","277,56"],
    [23374,"2020-07-14T22:08:25","11,55","277,56"],
    [23375,"2020-07-14T22:10:25","13,03","279,81"],
    [23376,"2020-07-14T22:10:30","13,01","279,81"],
    [23377,"2020-07-14T22:12:25","11,69","288,13"],
    [23378,"2020-07-14T22:12:35","10,83","288,13"],
    [23379,"2020-07-14T22:14:25","14,32","283,38"],
    [23380,"2020-07-14T22:14:36","12,69","283,38"],
    [23381,"2020-07-14T22:16:31","12,06","290,04"],
    [23382,"2020-07-14T22:16:36","12,45","290,04"],
    [23383,"2020-07-14T22:18:26","12,07","291,49"],
    [23384,"2020-07-14T22:18:36","10,85","291,49"],
    [23385,"2020-07-14T22:20:31","12,85","282,9"],
    [23386,"2020-07-14T22:20:36","13,37","282,9"],
    [23387,"2020-07-14T22:22:31","11,9","288,95"],
    [23388,"2020-07-14T22:22:36","11,72","288,95"],
    [23389,"2020-07-14T22:24:31","12,95","280,74"],
    [23390,"2020-07-14T22:24:36","12,75","280,74"],
    [23391,"2020-07-14T22:26:32","13,22","296,88"],
    [23392,"2020-07-14T22:26:37","13,26","296,88"],
    [23393,"2020-07-14T22:28:32","13,01","289,26"],
    [23394,"2020-07-14T22:28:37","13,04","289,26"],
    [23395,"2020-07-14T22:30:32","11,41","278,44"],
    [23396,"2020-07-14T22:30:37","11,43","278,44"],
    [23397,"2020-07-14T22:32:32","11,8","285,35"],
    [23398,"2020-07-14T22:32:43","12,48","285,35"],
    [23399,"2020-07-14T22:34:38","12,2","280,07"],
    [23400,"2020-07-14T22:34:43","12,22","280,07"],
    [23401,"2020-07-14T22:36:38","12,49","290,59"],
    [23402,"2020-07-14T22:36:48","12,95","290,59"],
    [23403,"2020-07-14T22:38:43","9,51","292,71"],
    [23404,"2020-07-14T22:38:53","11,32","292,71"],
    [23405,"2020-07-14T22:40:48","11,92","280,43"],
    [23406,"2020-07-14T22:40:53","12,58","280,43"],
    [23407,"2020-07-14T22:42:53","9,81","281,45"],
    [23408,"2020-07-14T22:42:58","9,8","281,45"],
    [23409,"2020-07-14T22:44:53","11,55","272,37"],
    [23410,"2020-07-14T22:45:03","13,3","272,37"],
    [23411,"2020-07-14T22:46:59","10,04","288,85"],
    [23412,"2020-07-14T22:47:04","10,18","288,85"],
    [23413,"2020-07-14T22:48:59","11,29","271"],
    [23414,"2020-07-14T22:49:04","11,88","271"],
    [23415,"2020-07-14T22:50:59","11,88","278,54"],
    [23416,"2020-07-14T22:51:04","11,16","278,54"],
    [23417,"2020-07-14T22:52:54","11,97","276,07"],
    [23418,"2020-07-14T22:53:04","12,9","276,07"],
    [23419,"2020-07-14T22:54:55","9,84","284,12"],
    [23420,"2020-07-14T22:55:05","13,61","284,12"],
    [23421,"2020-07-14T22:57:00","10,39","280,55"],
    [23422,"2020-07-14T22:57:05","11,97","280,55"],
    [23423,"2020-07-14T22:59:00","10,04","274,04"],
    [23424,"2020-07-14T22:59:05","11,27","274,04"],
    [23425,"2020-07-14T23:00:55","12,7","278,92"],
    [23426,"2020-07-14T23:01:05","10,43","278,92"],
    [23427,"2020-07-14T23:02:56","10,46","281,93"],
    [23428,"2020-07-14T23:03:06","10,79","281,93"],
    [23429,"2020-07-14T23:05:01","11,57","285,22"],
    [23430,"2020-07-14T23:05:06","11,99","285,22"],
    [23431,"2020-07-14T23:07:01","9,49","280,96"],
    [23432,"2020-07-14T23:07:06","9,26","280,96"],
    [23433,"2020-07-14T23:09:01","10,63","289,33"],
    [23434,"2020-07-14T23:09:06","10,38","289,33"],
    [23435,"2020-07-14T23:11:07","10,33","282,3"],
    [23436,"2020-07-14T23:11:12","9,81","282,3"],
    [23437,"2020-07-14T23:13:02","8,56","283,67"],
    [23438,"2020-07-14T23:13:12","8,69","283,67"],
    [23439,"2020-07-14T23:15:02","10,6","282,1"],
    [23440,"2020-07-14T23:15:12","10,79","282,1"],
    [23441,"2020-07-14T23:17:07","11,05","280,78"],
    [23442,"2020-07-14T23:17:12","11,13","280,78"],
    [23443,"2020-07-14T23:19:02","12,31","273,87"],
    [23444,"2020-07-14T23:19:12","10,6","273,87"],
    [23445,"2020-07-14T23:21:03","10","280,53"],
    [23446,"2020-07-14T23:21:13","11,07","280,53"],
    [23447,"2020-07-14T23:23:08","11,96","276,11"],
    [23448,"2020-07-14T23:23:13","11,61","276,11"],
    [23449,"2020-07-14T23:25:08","11,51","282,01"],
    [23450,"2020-07-14T23:25:13","10,16","282,01"],
    [23451,"2020-07-14T23:27:08","10,14","271,03"],
    [23452,"2020-07-14T23:27:13","9,83","271,03"],
    [23453,"2020-07-14T23:29:04","8,92","276,59"],
    [23454,"2020-07-14T23:29:14","9,37","276,59"],
    [23455,"2020-07-14T23:31:04","10,58","284,02"],
    [23456,"2020-07-14T23:31:14","10,67","284,02"],
    [23457,"2020-07-14T23:33:04","8,31","276,14"],
    [23458,"2020-07-14T23:33:14","8,11","276,14"],
    [23459,"2020-07-14T23:35:04","11,98","283,78"],
    [23460,"2020-07-14T23:35:14","9,99","283,78"],
    [23461,"2020-07-14T23:37:09","11,58","274,85"],
    [23462,"2020-07-14T23:37:14","13,83","274,85"],
    [23463,"2020-07-14T23:39:10","12,13","281,31"],
    [23464,"2020-07-14T23:39:15","11,02","281,31"],
    [23465,"2020-07-14T23:41:10","11,41","269,69"],
    [23466,"2020-07-14T23:41:15","12,56","269,69"],
    [23467,"2020-07-14T23:43:05","11,06","273,92"],
    [23468,"2020-07-14T23:43:15","11,61","273,92"],
    [23469,"2020-07-14T23:45:10","12,34","270,75"],
    [23470,"2020-07-14T23:45:16","12,58","270,75"],
    [23471,"2020-07-14T23:47:21","12,62","276,61"],
    [23472,"2020-07-14T23:47:26","14,64","276,61"],
    [23473,"2020-07-14T23:49:21","12,26","279,34"],
    [23474,"2020-07-14T23:49:26","12,92","279,34"],
    [23475,"2020-07-14T23:51:26","12,87","283,81"],
    [23476,"2020-07-14T23:51:31","13,27","283,81"],
    [23477,"2020-07-14T23:53:26","14,82","276,21"],
    [23478,"2020-07-14T23:53:31","14,28","276,21"],
    [23479,"2020-07-14T23:55:27","14,33","286,79"],
    [23480,"2020-07-14T23:55:32","15,98","286,79"],
    [23481,"2020-07-14T23:57:22","15,1","282,56"],
    [23482,"2020-07-14T23:57:32","13,84","282,56"],
    [23483,"2020-07-14T23:59:27","14,51","277,39"],
    [23484,"2020-07-14T23:59:32","14,41","277,39"],
    [23485,"2020-07-15T00:01:27","12,8","282,94"],
    [23486,"2020-07-15T00:01:32","10,82","282,94"],
    [23487,"2020-07-15T00:03:28","11,2","279,25"],
    [23488,"2020-07-15T00:03:33","11,04","279,25"],
    [23489,"2020-07-15T00:05:28","12,48","282,24"],
    [23490,"2020-07-15T00:05:33","11,73","282,24"],
    [23491,"2020-07-15T00:07:23","13,11","291,1"],
    [23492,"2020-07-15T00:07:33","12,64","291,1"],
    [23493,"2020-07-15T00:09:28","13,62","282,83"],
    [23494,"2020-07-15T00:09:33","14,25","282,83"],
    [23495,"2020-07-15T00:11:23","13,11","282,83"],
    [23496,"2020-07-15T00:11:33","12,85","278,41"],
    [23497,"2020-07-15T00:13:24","15,63","278,41"],
    [23498,"2020-07-15T00:13:34","15,11","286,23"],
    [23499,"2020-07-15T00:15:29","13,7","287,15"],
    [23500,"2020-07-15T00:15:34","12,79","282,02"],
    [23501,"2020-07-15T00:17:29","11,3","281,96"],
    [23502,"2020-07-15T00:17:34","10,39","278,89"],
    [23503,"2020-07-15T00:19:29","12,06","285,5"],
    [23504,"2020-07-15T00:19:34","12,08","285,8"],
    [23505,"2020-07-15T00:21:29","13,99","284,3"],
    [23506,"2020-07-15T00:21:34","14,01","279,42"],
    [23507,"2020-07-15T00:23:25","12,07","279,42"],
    [23508,"2020-07-15T00:23:35","12,41","279,42"],
    [23509,"2020-07-15T00:25:30","12,87","283,12"],
    [23510,"2020-07-15T00:25:35","14,86","283,12"],
    [23511,"2020-07-15T00:27:30","13,05","280,74"],
    [23512,"2020-07-15T00:27:35","12,06","280,74"],
    [23513,"2020-07-15T00:29:30","13,14","286,53"],
    [23514,"2020-07-15T00:29:35","12,17","286,53"],
    [23515,"2020-07-15T00:31:25","10,45","282,7"],
    [23516,"2020-07-15T00:31:36","11,14","282,7"],
    [23517,"2020-07-15T00:33:26","12,96","276,4"],
    [23518,"2020-07-15T00:33:36","10,78","276,4"],
    [23519,"2020-07-15T00:35:31","12,29","287,63"],
    [23520,"2020-07-15T00:35:36","12,44","287,63"],
    [23521,"2020-07-15T00:37:31","9,84","279,32"],
    [23522,"2020-07-15T00:37:36","9,56","279,32"],
    [23523,"2020-07-15T00:39:31","12,39","286,84"],
    [23524,"2020-07-15T00:39:41","14,96","286,84"],
    [23525,"2020-07-15T00:41:37","13,27","279,52"],
    [23526,"2020-07-15T00:41:42","12,99","279,52"],
    [23527,"2020-07-15T00:43:37","12,14","275,98"],
    [23528,"2020-07-15T00:43:42","12,3","275,98"],
    [23529,"2020-07-15T00:45:32","12,03","290,31"],
    [23530,"2020-07-15T00:45:42","11,46","290,31"],
    [23531,"2020-07-15T00:47:32","10,42","291,89"],
    [23532,"2020-07-15T00:47:42","10,2","291,89"],
    [23533,"2020-07-15T00:49:37","12,86","285,54"],
    [23534,"2020-07-15T00:49:43","12,58","285,54"],
    [23535,"2020-07-15T00:51:38","10,8","281,16"],
    [23536,"2020-07-15T00:51:43","11,62","281,16"],
    [23537,"2020-07-15T00:53:38","11,8","279,43"],
    [23538,"2020-07-15T00:53:43","13,21","279,43"],
    [23539,"2020-07-15T00:55:38","13,71","281,34"],
    [23540,"2020-07-15T00:55:43","12,17","281,34"],
    [23541,"2020-07-15T00:57:38","13,26","280,21"],
    [23542,"2020-07-15T00:57:43","13,52","280,21"],
    [23543,"2020-07-15T00:59:34","11,53","285,34"],
    [23544,"2020-07-15T00:59:44","12,16","285,34"],
    [23545,"2020-07-15T01:01:39","11,8","281,4"],
    [23546,"2020-07-15T01:01:45","13,12","281,4"],
    [23547,"2020-07-15T01:03:44","12,52","274,57"],
    [23548,"2020-07-15T01:03:49","12,51","274,57"],
    [23549,"2020-07-15T01:05:44","14,67","282,42"],
    [23550,"2020-07-15T01:05:49","14,66","282,42"],
    [23551,"2020-07-15T01:07:44","13,45","277,25"],
    [23552,"2020-07-15T01:07:54","13,02","277,25"],
    [23553,"2020-07-15T01:09:49","13,4","272,27"],
    [23554,"2020-07-15T01:09:54","13,9","272,27"],
    [23555,"2020-07-15T01:11:49","11,93","288,53"],
    [23556,"2020-07-15T01:11:54","14,01","288,53"],
    [23557,"2020-07-15T01:13:50","11,58","284,77"],
    [23558,"2020-07-15T01:13:55","11,2","284,77"],
    [23559,"2020-07-15T01:16:00","11,16","278,77"],
    [23560,"2020-07-15T01:16:05","11,88","278,77"],
    [23561,"2020-07-15T01:18:00","10,92","281,33"],
    [23562,"2020-07-15T01:18:05","11,17","281,33"],
    [23563,"2020-07-15T01:20:05","10,78","278,65"],
    [23564,"2020-07-15T01:20:10","10,79","278,65"],
    [23565,"2020-07-15T01:22:05","12,32","281,95"],
    [23566,"2020-07-15T01:22:10","12,3","281,95"],
    [23567,"2020-07-15T01:24:06","14,58","283,87"],
    [23568,"2020-07-15T01:24:16","13,17","283,87"],
    [23569,"2020-07-15T01:26:11","11,75","285,73"],
    [23570,"2020-07-15T01:26:16","11,93","285,73"],
    [23571,"2020-07-15T01:28:11","12,28","279,83"],
    [23572,"2020-07-15T01:28:16","12,3","279,83"],
    [23573,"2020-07-15T01:30:11","11","282,73"],
    [23574,"2020-07-15T01:30:16","10,98","282,73"],
    [23575,"2020-07-15T01:32:12","13,65","281,48"],
    [23576,"2020-07-15T01:32:22","11,12","281,48"],
    [23577,"2020-07-15T01:34:12","12,48","289,29"],
    [23578,"2020-07-15T01:34:22","11,64","289,29"],
    [23579,"2020-07-15T01:36:12","12,36","287,68"],
    [23580,"2020-07-15T01:36:22","12","287,68"],
    [23581,"2020-07-15T01:38:17","11,32","284,79"],
    [23582,"2020-07-15T01:38:22","11,36","284,79"],
    [23583,"2020-07-15T01:40:18","13,23","289,22"],
    [23584,"2020-07-15T01:40:22","11,99","289,22"],
    [23585,"2020-07-15T01:42:28","11,94","277,55"],
    [23586,"2020-07-15T01:42:33","14,02","277,55"],
    [23587,"2020-07-15T01:44:28","11,36","283,38"],
    [23588,"2020-07-15T01:44:33","13,26","283,38"],
    [23589,"2020-07-15T01:46:23","13,79","279,93"],
    [23590,"2020-07-15T01:46:33","12,71","279,93"],
    [23591,"2020-07-15T01:48:28","13,03","281,71"],
    [23592,"2020-07-15T01:48:33","14,15","281,71"],
    [23593,"2020-07-15T01:50:29","13,33","279,55"],
    [23594,"2020-07-15T01:50:34","11,84","279,55"],
    [23595,"2020-07-15T01:52:29","12,64","281,01"],
    [23596,"2020-07-15T01:52:34","14,41","281,01"],
    [23597,"2020-07-15T01:54:24","11,17","279,98"],
    [23598,"2020-07-15T01:54:34","9,32","279,98"],
    [23599,"2020-07-15T01:56:29","12,3","283,95"],
    [23600,"2020-07-15T01:56:34","10,09","283,95"],
    [23601,"2020-07-15T01:58:29","12,14","300,93"],
    [23602,"2020-07-15T01:58:34","13,26","300,93"],
    [23603,"2020-07-15T02:00:30","10,25","289,63"],
    [23604,"2020-07-15T02:00:35","11,39","289,63"],
    [23605,"2020-07-15T02:02:30","12,99","284,79"],
    [23606,"2020-07-15T02:02:35","10,22","284,79"],
    [23607,"2020-07-15T02:04:30","13,4","286,63"],
    [23608,"2020-07-15T02:04:35","11,09","286,63"],
    [23609,"2020-07-15T02:06:30","13,26","284,63"],
    [23610,"2020-07-15T02:06:35","10,66","284,63"],
    [23611,"2020-07-15T02:08:31","11","288,6"],
    [23612,"2020-07-15T02:08:36","11,53","288,6"],
    [23613,"2020-07-15T02:10:31","10,73","287,33"],
    [23614,"2020-07-15T02:10:36","10,44","287,33"],
    [23615,"2020-07-15T02:12:31","10,61","284,96"],
    [23616,"2020-07-15T02:12:36","10,59","284,96"],
    [23617,"2020-07-15T02:14:32","12","283,74"],
    [23618,"2020-07-15T02:14:37","11,97","283,74"],
    [23619,"2020-07-15T02:16:32","11,32","287,33"],
    [23620,"2020-07-15T02:16:42","11,78","287,33"],
    [23621,"2020-07-15T02:18:37","11,63","285,69"],
    [23622,"2020-07-15T02:18:42","13,01","285,69"],
    [23623,"2020-07-15T02:20:37","12,16","291,15"],
    [23624,"2020-07-15T02:20:42","12,22","291,15"],
    [23625,"2020-07-15T02:22:37","11,62","286,69"],
    [23626,"2020-07-15T02:22:42","10,64","286,69"],
    [23627,"2020-07-15T02:24:38","11,41","280,04"],
    [23628,"2020-07-15T02:24:43","11,69","280,04"],
    [23629,"2020-07-15T02:26:33","11,39","284"],
    [23630,"2020-07-15T02:26:43","13,23","284"],
    [23631,"2020-07-15T02:28:38","14","289,04"],
    [23632,"2020-07-15T02:28:43","14,04","289,04"],
    [23633,"2020-07-15T02:30:33","10,77","275,51"],
    [23634,"2020-07-15T02:30:43","10,34","275,51"],
    [23635,"2020-07-15T02:32:38","10,75","287,55"],
    [23636,"2020-07-15T02:32:43","9,36","287,55"],
    [23637,"2020-07-15T02:34:39","10,37","276,75"],
    [23638,"2020-07-15T02:34:44","10,92","276,75"],
    [23639,"2020-07-15T02:36:39","11,59","281,12"],
    [23640,"2020-07-15T02:36:44","11,83","281,12"],
    [23641,"2020-07-15T02:38:39","11,97","283,16"],
    [23642,"2020-07-15T02:38:44","10,05","283,16"],
    [23643,"2020-07-15T02:40:39","13,53","273,98"],
    [23644,"2020-07-15T02:40:44","13,15","273,98"],
    [23645,"2020-07-15T02:42:35","13,01","279,21"],
    [23646,"2020-07-15T02:42:45","9,34","279,21"],
    [23647,"2020-07-15T02:44:40","11,26","282,42"],
    [23648,"2020-07-15T02:44:45","12,63","282,42"],
    [23649,"2020-07-15T02:46:40","11,81","285,93"],
    [23650,"2020-07-15T02:46:45","12,37","285,93"],
    [23651,"2020-07-15T02:48:40","9,53","287,79"],
    [23652,"2020-07-15T02:48:45","10,52","287,79"],
    [23653,"2020-07-15T02:50:40","11,36","284,28"],
    [23654,"2020-07-15T02:50:46","12,72","284,28"],
    [23655,"2020-07-15T02:52:41","12,15","283,25"],
    [23656,"2020-07-15T02:52:46","12,07","283,25"],
    [23657,"2020-07-15T02:54:46","13,23","284,57"],
    [23658,"2020-07-15T02:54:51","12,39","284,57"],
    [23659,"2020-07-15T02:56:46","10,55","279,77"],
    [23660,"2020-07-15T02:56:51","10,86","279,77"],
    [23661,"2020-07-15T02:58:41","12,06","283,98"],
    [23662,"2020-07-15T02:58:51","12,14","283,98"],
    [23663,"2020-07-15T03:00:46","9,88","286,26"],
    [23664,"2020-07-15T03:00:51","11,11","286,26"],
    [23665,"2020-07-15T03:02:42","12,08","274,88"],
    [23666,"2020-07-15T03:02:52","12,44","274,88"],
    [23667,"2020-07-15T03:04:47","13,84","284,78"],
    [23668,"2020-07-15T03:04:52","13,49","284,78"],
    [23669,"2020-07-15T03:06:42","11,21","277,13"],
    [23670,"2020-07-15T03:06:52","9,02","277,13"],
    [23671,"2020-07-15T03:08:47","9,94","276,04"],
    [23672,"2020-07-15T03:08:52","11,4","276,04"],
    [23673,"2020-07-15T03:10:42","8,92","285,35"],
    [23674,"2020-07-15T03:10:52","13,31","285,35"],
    [23675,"2020-07-15T03:12:43","10,97","286,57"],
    [23676,"2020-07-15T03:12:53","12,69","286,57"],
    [23677,"2020-07-15T03:14:52","10,4","283,01"],
    [23678,"2020-07-15T03:15:03","11,17","283,01"],
    [23679,"2020-07-15T03:16:53","10,26","284,7"],
    [23680,"2020-07-15T03:17:03","10,61","284,7"],
    [23681,"2020-07-15T03:18:58","12,33","272,89"],
    [23682,"2020-07-15T03:19:03","11,52","272,89"],
    [23683,"2020-07-15T03:21:08","11,46","278,57"],
    [23684,"2020-07-15T03:21:13","11,99","278,57"],
    [23685,"2020-07-15T03:23:03","11,32","289,56"],
    [23686,"2020-07-15T03:23:13","11,11","289,56"],
    [23687,"2020-07-15T03:25:14","11,02","275,8"],
    [23688,"2020-07-15T03:25:24","9,98","275,8"],
    [23689,"2020-07-15T03:27:19","11,71","284,74"],
    [23690,"2020-07-15T03:27:24","12,19","284,74"],
    [23691,"2020-07-15T03:29:19","9,65","283,45"],
    [23692,"2020-07-15T03:29:24","11,54","283,45"],
    [23693,"2020-07-15T03:31:14","10,7","284,82"],
    [23694,"2020-07-15T03:31:24","11,29","284,82"],
    [23695,"2020-07-15T03:33:20","8,78","274,84"],
    [23696,"2020-07-15T03:33:25","10,93","274,84"],
    [23697,"2020-07-15T03:35:20","9,96","276,98"],
    [23698,"2020-07-15T03:35:25","11,93","276,98"],
    [23699,"2020-07-15T03:37:20","8,6","286,61"],
    [23700,"2020-07-15T03:37:25","10,25","286,61"],
    [23701,"2020-07-15T03:39:20","10,15","276,8"],
    [23702,"2020-07-15T03:39:25","12,38","276,8"],
    [23703,"2020-07-15T03:41:15","9,91","279,16"],
    [23704,"2020-07-15T03:41:25","10,09","279,16"],
    [23705,"2020-07-15T03:43:20","9,93","285,94"],
    [23706,"2020-07-15T03:43:26","10,46","285,94"],
    [23707,"2020-07-15T03:45:21","10,1","278,17"],
    [23708,"2020-07-15T03:45:26","10","278,17"],
    [23709,"2020-07-15T03:47:21","11,98","281,76"],
    [23710,"2020-07-15T03:47:31","11,05","281,76"],
    [23711,"2020-07-15T03:49:26","11,78","291,75"],
    [23712,"2020-07-15T03:49:31","11,85","291,75"],
    [23713,"2020-07-15T03:51:26","11,48","276,6"],
    [23714,"2020-07-15T03:51:31","12,53","276,6"],
    [23715,"2020-07-15T03:53:22","10,31","273,55"],
    [23716,"2020-07-15T03:53:32","11,1","273,55"],
    [23717,"2020-07-15T03:55:22","10,76","278,22"],
    [23718,"2020-07-15T03:55:32","12,37","278,22"],
    [23719,"2020-07-15T03:57:22","12,25","285,71"],
    [23720,"2020-07-15T03:57:32","11,15","285,71"],
    [23721,"2020-07-15T03:59:27","9,15","281,01"],
    [23722,"2020-07-15T03:59:32","11,33","281,01"],
    [23723,"2020-07-15T04:01:28","10,98","272,84"],
    [23724,"2020-07-15T04:01:33","10,3","272,84"],
    [23725,"2020-07-15T04:03:28","12,34","287,11"],
    [23726,"2020-07-15T04:03:33","13,05","287,11"],
    [23727,"2020-07-15T04:05:28","12,04","281,73"],
    [23728,"2020-07-15T04:05:33","11,99","281,73"],
    [23729,"2020-07-15T04:07:28","9,51","275,86"],
    [23730,"2020-07-15T04:07:33","9,05","275,86"],
    [23731,"2020-07-15T04:09:29","11,63","281,83"],
    [23732,"2020-07-15T04:09:34","11,57","281,83"],
    [23733,"2020-07-15T04:11:29","12,11","279,06"],
    [23734,"2020-07-15T04:11:34","9,2","279,06"],
    [23735,"2020-07-15T04:13:29","9,24","290,31"],
    [23736,"2020-07-15T04:13:34","10,05","290,31"],
    [23737,"2020-07-15T04:15:34","11,33","283,44"],
    [23738,"2020-07-15T04:15:44","11,29","283,44"],
    [23739,"2020-07-15T04:17:40","9,58","295,71"],
    [23740,"2020-07-15T04:17:45","11,41","295,71"],
    [23741,"2020-07-15T04:19:40","10,35","281,2"],
    [23742,"2020-07-15T04:19:45","10,2","281,2"],
    [23743,"2020-07-15T04:21:40","8,71","267,04"],
    [23744,"2020-07-15T04:21:45","9,02","267,04"],
    [23745,"2020-07-15T04:23:40","7,88","271,23"],
    [23746,"2020-07-15T04:23:45","9,35","271,23"],
    [23747,"2020-07-15T04:25:41","11,05","276,95"],
    [23748,"2020-07-15T04:25:46","11,21","276,95"],
    [23749,"2020-07-15T04:27:41","10,67","278,39"],
    [23750,"2020-07-15T04:27:46","10,69","278,39"],
    [23751,"2020-07-15T04:29:41","9,1","276,57"],
    [23752,"2020-07-15T04:29:46","9,06","276,57"],
    [23753,"2020-07-15T04:31:46","9,08","281,46"],
    [23754,"2020-07-15T04:31:51","10,13","281,46"],
    [23755,"2020-07-15T04:33:47","11,88","291,85"],
    [23756,"2020-07-15T04:33:52","11,33","291,85"],
    [23757,"2020-07-15T04:35:47","9,46","288,34"],
    [23758,"2020-07-15T04:35:52","9,14","288,34"],
    [23759,"2020-07-15T04:37:42","10,28","282,7"],
    [23760,"2020-07-15T04:37:52","8,85","282,7"],
    [23761,"2020-07-15T04:39:47","11,04","276,61"],
    [23762,"2020-07-15T04:39:52","9,54","276,61"],
    [23763,"2020-07-15T04:41:43","10,85","281,81"],
    [23764,"2020-07-15T04:41:53","10,89","281,81"],
    [23765,"2020-07-15T04:43:48","11,5","283,53"],
    [23766,"2020-07-15T04:43:53","12,15","283,53"],
    [23767,"2020-07-15T04:45:48","9,69","282,04"],
    [23768,"2020-07-15T04:45:53","9,58","282,04"],
    [23769,"2020-07-15T04:47:43","11,81","275,86"],
    [23770,"2020-07-15T04:47:53","10,22","275,86"],
    [23771,"2020-07-15T04:49:43","12,07","284,45"],
    [23772,"2020-07-15T04:49:53","11,68","284,45"],
    [23773,"2020-07-15T04:51:49","10,06","282,03"],
    [23774,"2020-07-15T04:51:54","11,42","282,03"],
    [23775,"2020-07-15T04:53:44","9,2","283,76"],
    [23776,"2020-07-15T04:53:54","9,94","283,76"],
    [23777,"2020-07-15T04:55:49","10,79","285,84"],
    [23778,"2020-07-15T04:55:54","10,85","285,84"],
    [23779,"2020-07-15T04:57:54","12,31","278,41"],
    [23780,"2020-07-15T04:57:59","12,29","278,41"],
    [23781,"2020-07-15T04:59:54","9,08","280,04"],
    [23782,"2020-07-15T04:59:59","9,07","280,04"],
    [23783,"2020-07-15T05:01:55","10,77","287,38"],
    [23784,"2020-07-15T05:02:00","10,74","287,38"],
    [23785,"2020-07-15T05:03:55","9,86","273,82"],
    [23786,"2020-07-15T05:04:00","9,82","273,82"],
    [23787,"2020-07-15T05:05:55","11,88","277,88"],
    [23788,"2020-07-15T05:06:05","10,69","277,88"],
    [23789,"2020-07-15T05:08:00","12,16","285,77"],
    [23790,"2020-07-15T05:08:05","11,99","285,77"],
    [23791,"2020-07-15T05:10:01","12,39","284,32"],
    [23792,"2020-07-15T05:10:06","12,49","284,32"],
    [23793,"2020-07-15T05:12:01","11,75","277,81"],
    [23794,"2020-07-15T05:12:06","11,78","277,81"],
    [23795,"2020-07-15T05:14:01","12,42","280,69"],
    [23796,"2020-07-15T05:14:06","12,43","280,69"],
    [23797,"2020-07-15T05:16:06","12,49","290,32"],
    [23798,"2020-07-15T05:16:11","10,64","290,32"],
    [23799,"2020-07-15T05:18:06","12,47","275,31"],
    [23800,"2020-07-15T05:18:11","11","275,31"],
    [23801,"2020-07-15T05:20:07","11,71","277,55"],
    [23802,"2020-07-15T05:20:12","12,03","277,55"],
    [23803,"2020-07-15T05:22:07","10,65","278,89"],
    [23804,"2020-07-15T05:22:12","11,69","278,89"],
    [23805,"2020-07-15T05:24:07","11,75","271,95"],
    [23806,"2020-07-15T05:24:12","10,95","271,95"],
    [23807,"2020-07-15T05:26:07","11,24","282,58"],
    [23808,"2020-07-15T05:26:12","11,75","282,58"],
    [23809,"2020-07-15T05:28:07","9,32","271,21"],
    [23810,"2020-07-15T05:28:12","10,11","271,21"],
    [23811,"2020-07-15T05:30:08","9,62","274,2"],
    [23812,"2020-07-15T05:30:13","10,38","274,2"],
    [23813,"2020-07-15T05:32:28","10,35","268,69"],
    [23814,"2020-07-15T05:32:33","11,11","268,69"],
    [23815,"2020-07-15T05:34:33","11,06","271,76"],
    [23816,"2020-07-15T05:34:43","10,44","271,76"],
    [23817,"2020-07-15T05:36:38","10,19","269,85"],
    [23818,"2020-07-15T05:36:43","13,26","269,85"],
    [23819,"2020-07-15T05:38:39","11,45","272,08"],
    [23820,"2020-07-15T05:38:44","11,2","272,08"],
    [23821,"2020-07-15T05:40:39","10,45","270,67"],
    [23822,"2020-07-15T05:40:44","11,58","270,67"],
    [23823,"2020-07-15T05:42:39","12,35","275,97"],
    [23824,"2020-07-15T05:42:44","11,97","275,97"],
    [23825,"2020-07-15T05:44:34","10,82","278"],
    [23826,"2020-07-15T05:44:44","9,67","278"],
    [23827,"2020-07-15T05:46:39","11,73","271,36"],
    [23828,"2020-07-15T05:46:45","10,95","271,36"],
    [23829,"2020-07-15T05:48:40","13,02","273,05"],
    [23830,"2020-07-15T05:48:45","12,25","273,05"],
    [23831,"2020-07-15T05:50:40","13,96","275,14"],
    [23832,"2020-07-15T05:50:45","11,13","275,14"],
    [23833,"2020-07-15T05:52:40","12,17","276,19"],
    [23834,"2020-07-15T05:52:45","12,07","276,19"],
    [23835,"2020-07-15T05:54:40","11,44","268,14"],
    [23836,"2020-07-15T05:54:45","11,42","268,14"],
    [23837,"2020-07-15T05:56:41","13,26","275,48"],
    [23838,"2020-07-15T05:56:46","13,27","275,48"],
    [23839,"2020-07-15T05:58:41","11,61","274,28"],
    [23840,"2020-07-15T05:58:46","11,59","274,28"],
    [23841,"2020-07-15T06:00:41","11,94","276,71"],
    [23842,"2020-07-15T06:00:46","11,91","276,71"],
    [23843,"2020-07-15T06:02:41","10,16","279,75"],
    [23844,"2020-07-15T06:02:51","13,08","279,75"],
    [23845,"2020-07-15T06:04:47","11,07","272,62"],
    [23846,"2020-07-15T06:04:52","11,13","272,62"],
    [23847,"2020-07-15T06:06:57","11,15","271,5"],
    [23848,"2020-07-15T06:07:02","10,91","271,5"],
    [23849,"2020-07-15T06:08:57","9,81","277,91"],
    [23850,"2020-07-15T06:09:02","11,69","277,91"],
    [23851,"2020-07-15T06:10:57","11,52","283,14"],
    [23852,"2020-07-15T06:11:02","11,58","283,14"],
    [23853,"2020-07-15T06:12:57","14,1","279,84"],
    [23854,"2020-07-15T06:13:02","11,21","279,84"],
    [23855,"2020-07-15T06:14:58","9,12","274,19"],
    [23856,"2020-07-15T06:15:03","10,45","274,19"],
    [23857,"2020-07-15T06:16:53","10,44","277,7"],
    [23858,"2020-07-15T06:17:03","11,64","277,7"],
    [23859,"2020-07-15T06:18:58","9,49","271,61"],
    [23860,"2020-07-15T06:19:03","9,74","271,61"],
    [23861,"2020-07-15T06:20:58","10,61","277,97"],
    [23862,"2020-07-15T06:21:03","10,87","277,97"],
    [23863,"2020-07-15T06:22:58","11,15","272,98"],
    [23864,"2020-07-15T06:23:03","11,2","272,98"],
    [23865,"2020-07-15T06:24:54","11,61","278,34"],
    [23866,"2020-07-15T06:25:04","11,33","278,34"],
    [23867,"2020-07-15T06:26:59","10,27","282,1"],
    [23868,"2020-07-15T06:27:04","9,37","282,1"],
    [23869,"2020-07-15T06:28:59","10,99","280,23"],
    [23870,"2020-07-15T06:29:04","8,85","280,23"],
    [23871,"2020-07-15T06:30:59","10,12","278,04"],
    [23872,"2020-07-15T06:31:04","9,26","278,04"],
    [23873,"2020-07-15T06:33:00","11,21","284,52"],
    [23874,"2020-07-15T06:33:05","12,1","284,52"],
    [23875,"2020-07-15T06:34:55","8,96","279,74"],
    [23876,"2020-07-15T06:35:05","10,56","279,74"],
    [23877,"2020-07-15T06:37:00","12,04","281,68"],
    [23878,"2020-07-15T06:37:05","12,17","281,68"],
    [23879,"2020-07-15T06:39:00","8,76","277,94"],
    [23880,"2020-07-15T06:39:05","8,65","277,94"],
    [23881,"2020-07-15T06:41:01","12,79","272,16"],
    [23882,"2020-07-15T06:41:05","12,82","272,16"],
    [23883,"2020-07-15T06:43:01","10,67","270,82"],
    [23884,"2020-07-15T06:43:11","11,03","270,82"],
    [23885,"2020-07-15T06:45:01","10","282,25"],
    [23886,"2020-07-15T06:45:11","10,05","282,25"],
    [23887,"2020-07-15T06:47:06","10,58","274,88"],
    [23888,"2020-07-15T06:47:11","9,89","274,88"],
    [23889,"2020-07-15T06:49:01","11,53","272,67"],
    [23890,"2020-07-15T06:49:12","9,22","272,67"],
    [23891,"2020-07-15T06:51:02","10,48","262,34"],
    [23892,"2020-07-15T06:51:12","11,14","262,34"],
    [23893,"2020-07-15T06:53:07","10,76","271,74"],
    [23894,"2020-07-15T06:53:12","10,48","271,74"],
    [23895,"2020-07-15T06:55:02","11,98","273,87"],
    [23896,"2020-07-15T06:55:12","11,57","273,87"],
    [23897,"2020-07-15T06:57:17","11,52","272,65"],
    [23898,"2020-07-15T06:57:22","11,2","272,65"],
    [23899,"2020-07-15T06:59:13","11,1","270,3"],
    [23900,"2020-07-15T06:59:23","11,36","270,3"],
    [23901,"2020-07-15T07:01:18","10,41","282,02"],
    [23902,"2020-07-15T07:01:23","10,31","282,02"],
    [23903,"2020-07-15T07:03:18","9,67","279,54"],
    [23904,"2020-07-15T07:03:23","8,36","279,54"],
    [23905,"2020-07-15T07:05:18","9,31","272,81"],
    [23906,"2020-07-15T07:05:23","10,62","272,81"],
    [23907,"2020-07-15T07:07:18","11,01","276,15"],
    [23908,"2020-07-15T07:07:24","10,48","276,15"],
    [23909,"2020-07-15T07:09:19","11,07","274,05"],
    [23910,"2020-07-15T07:09:24","9,94","274,05"],
    [23911,"2020-07-15T07:11:19","9,09","279,81"],
    [23912,"2020-07-15T07:11:24","10,47","279,81"],
    [23913,"2020-07-15T07:13:19","12,06","273,52"],
    [23914,"2020-07-15T07:13:24","12,16","273,52"],
    [23915,"2020-07-15T07:15:20","10,79","271,96"],
    [23916,"2020-07-15T07:15:25","9,4","271,96"],
    [23917,"2020-07-15T07:17:20","11,89","281,49"],
    [23918,"2020-07-15T07:17:25","10,35","281,49"],
    [23919,"2020-07-15T07:19:20","10,86","277,87"],
    [23920,"2020-07-15T07:19:25","11,11","277,87"],
    [23921,"2020-07-15T07:21:20","10,53","277,87"],
    [23922,"2020-07-15T07:21:25","10,45","277,85"],
    [23923,"2020-07-15T07:23:20","9,87","282,3"],
    [23924,"2020-07-15T07:23:30","10,66","274,55"],
    [23925,"2020-07-15T07:25:21","10,92","274,55"],
    [23926,"2020-07-15T07:25:31","10,76","270,13"],
    [23927,"2020-07-15T07:27:26","11,24","278,22"],
    [23928,"2020-07-15T07:27:31","10,44","275,3"],
    [23929,"2020-07-15T07:29:26","10,38","278,69"],
    [23930,"2020-07-15T07:29:31","9,68","271,99"],
    [23931,"2020-07-15T07:31:26","9,49","271,86"],
    [23932,"2020-07-15T07:31:31","10,89","275,08"],
    [23933,"2020-07-15T07:33:26","11,21","275,08"],
    [23934,"2020-07-15T07:33:31","11,68","280,42"],
    [23935,"2020-07-15T07:35:27","9,92","272,39"],
    [23936,"2020-07-15T07:35:32","8,91","271,68"],
    [23937,"2020-07-15T07:37:27","9,47","278,96"],
    [23938,"2020-07-15T07:37:32","10,67","279,35"],
    [23939,"2020-07-15T07:39:22","11,56","279,35"],
    [23940,"2020-07-15T07:39:32","10,82","274,99"],
    [23941,"2020-07-15T07:41:22","9,36","274,99"],
    [23942,"2020-07-15T07:41:32","10,65","274,01"],
    [23943,"2020-07-15T07:43:27","10,72","273,97"],
    [23944,"2020-07-15T07:43:32","11,97","273,97"],
    [23945,"2020-07-15T07:45:23","12,09","276,91"],
    [23946,"2020-07-15T07:45:33","11,49","280,11"],
    [23947,"2020-07-15T07:47:28","11,24","280,15"],
    [23948,"2020-07-15T07:47:33","10,76","280,15"],
    [23949,"2020-07-15T07:49:28","10,32","277,07"],
    [23950,"2020-07-15T07:49:33","9,43","277,07"],
    [23951,"2020-07-15T07:51:23","10,61","272,87"],
    [23952,"2020-07-15T07:51:33","10,84","272,87"],
    [23953,"2020-07-15T07:53:28","9,48","279,36"],
    [23954,"2020-07-15T07:53:33","9,2","279,36"],
    [23955,"2020-07-15T07:55:29","10,93","281,36"],
    [23956,"2020-07-15T07:55:34","11,08","281,36"],
    [23957,"2020-07-15T07:57:29","8,93","275,36"],
    [23958,"2020-07-15T07:57:34","9,11","275,36"],
    [23959,"2020-07-15T07:59:24","10,78","274,03"],
    [23960,"2020-07-15T07:59:34","11,33","274,03"],
    [23961,"2020-07-15T08:01:29","11,62","284,99"],
    [23962,"2020-07-15T08:01:34","11,79","284,99"],
    [23963,"2020-07-15T08:03:30","13,08","280,45"],
    [23964,"2020-07-15T08:03:35","11,57","280,45"],
    [23965,"2020-07-15T08:05:30","8,94","284,18"],
    [23966,"2020-07-15T08:05:35","8,89","284,18"],
    [23967,"2020-07-15T08:07:30","9,29","277,55"],
    [23968,"2020-07-15T08:07:35","9,31","277,55"],
    [23969,"2020-07-15T08:09:30","11,37","290,05"],
    [23970,"2020-07-15T08:09:40","10,7","290,05"],
    [23971,"2020-07-15T08:11:36","11,04","281,45"],
    [23972,"2020-07-15T08:11:41","10,85","281,45"],
    [23973,"2020-07-15T08:13:36","11,49","284,81"],
    [23974,"2020-07-15T08:13:41","11,35","284,81"],
    [23975,"2020-07-15T08:15:41","10,95","279,93"],
    [23976,"2020-07-15T08:15:51","9,74","274,82"],
    [23977,"2020-07-15T08:17:46","10,42","274,81"],
    [23978,"2020-07-15T08:17:51","10,85","276,99"],
    [23979,"2020-07-15T08:19:41","9,37","276,92"],
    [23980,"2020-07-15T08:19:51","10,37","284,47"],
    [23981,"2020-07-15T08:21:46","10,99","284,51"],
    [23982,"2020-07-15T08:21:51","8,72","284,51"],
    [23983,"2020-07-15T08:23:42","9,46","274,89"],
    [23984,"2020-07-15T08:23:52","9,81","282,09"],
    [23985,"2020-07-15T08:25:47","10,67","282,1"],
    [23986,"2020-07-15T08:25:52","9,46","275,86"],
    [23987,"2020-07-15T08:27:47","7,6","275,82"],
    [23988,"2020-07-15T08:27:52","9,33","292,02"],
    [23989,"2020-07-15T08:29:42","9,52","291,99"],
    [23990,"2020-07-15T08:29:52","9,11","286,53"],
    [23991,"2020-07-15T08:31:42","7,99","286,58"],
    [23992,"2020-07-15T08:31:53","8,37","286,58"],
    [23993,"2020-07-15T08:33:48","9,34","294,19"],
    [23994,"2020-07-15T08:33:53","11,78","294,19"],
    [23995,"2020-07-15T08:35:48","10,82","297,24"],
    [23996,"2020-07-15T08:35:53","9,58","297,24"],
    [23997,"2020-07-15T08:37:48","11,54","285,45"],
    [23998,"2020-07-15T08:37:53","11,15","285,45"],
    [23999,"2020-07-15T08:39:48","11,16","289,61"],
    [24000,"2020-07-15T08:39:53","10,19","289,61"],
    [24001,"2020-07-15T08:41:43","9,3","281,6"],
    [24002,"2020-07-15T08:41:54","9,65","281,6"],
    [24003,"2020-07-15T08:43:44","10,01","285,46"],
    [24004,"2020-07-15T08:43:54","11,25","285,46"],
    [24005,"2020-07-15T08:45:44","10,09","286,87"],
    [24006,"2020-07-15T08:45:54","11,78","286,87"],
    [24007,"2020-07-15T08:47:49","9,49","278,28"],
    [24008,"2020-07-15T08:47:54","9,34","278,28"],
    [24009,"2020-07-15T08:49:44","12","283,6"],
    [24010,"2020-07-15T08:49:54","12,03","283,6"],
    [24011,"2020-07-15T08:51:43","10,51","281,93"],
    [24012,"2020-07-15T08:52:02","9,61","281,93"],
    [24013,"2020-07-15T08:54:02","12,11","291,88"],
    [24014,"2020-07-15T08:54:07","12,09","291,88"],
    [24015,"2020-07-15T08:56:06","12,31","278,82"],
    [24016,"2020-07-15T08:56:11","11,23","278,82"],
    [24017,"2020-07-15T08:57:51","12,01","289,9"],
    [24018,"2020-07-15T08:58:17","12,15","289,9"],
    [24019,"2020-07-15T09:00:16","11,05","293,98"],
    [24020,"2020-07-15T09:00:21","9,85","293,98"],
    [24021,"2020-07-15T09:02:20","8,54","306,62"],
    [24022,"2020-07-15T09:02:25","8,5","306,62"],
    [24023,"2020-07-15T09:04:20","10,63","302,42"],
    [24024,"2020-07-15T09:04:25","11,4","302,42"],
    [24025,"2020-07-15T09:06:01","6,5","289,06"],
    [24026,"2020-07-15T09:06:29","8,65","289,06"],
    [24027,"2020-07-15T09:08:24","7,94","294,6"],
    [24028,"2020-07-15T09:08:29","7,92","294,6"],
    [24029,"2020-07-15T09:10:22","10,2","302,09"],
    [24030,"2020-07-15T09:10:32","8,06","302,09"],
    [24031,"2020-07-15T09:12:31","11,36","298,67"],
    [24032,"2020-07-15T09:12:36","11,37","298,67"],
    [24033,"2020-07-15T09:14:33","9,29","294,98"],
    [24034,"2020-07-15T09:14:39","9,24","294,98"],
    [24035,"2020-07-15T09:16:38","10,53","281,95"],
    [24036,"2020-07-15T09:16:44","9,62","281,95"],
    [24037,"2020-07-15T09:18:43","10,94","290,13"],
    [24038,"2020-07-15T09:18:48","10,97","290,13"],
    [24039,"2020-07-15T09:20:43","11,68","286,2"],
    [24040,"2020-07-15T09:20:53","11,61","286,2"],
    [24041,"2020-07-15T09:22:52","12,45","289,14"],
    [24042,"2020-07-15T09:22:57","12,44","289,14"],
    [24043,"2020-07-15T09:24:57","11,2","284,24"],
    [24044,"2020-07-15T09:25:03","12,18","284,24"],
    [24045,"2020-07-15T09:27:04","12,09","289,34"],
    [24046,"2020-07-15T09:27:09","12,07","289,34"],
    [24047,"2020-07-15T09:29:06","10,38","290,58"],
    [24048,"2020-07-15T09:29:12","10,97","290,58"],
    [24049,"2020-07-15T09:31:10","10,65","282,14"],
    [24050,"2020-07-15T09:31:12","10,46","282,14"],
    [24051,"2020-07-15T09:33:08","9,11","285,1"],
    [24052,"2020-07-15T09:33:13","8,97","285,1"],
    [24053,"2020-07-15T09:35:08","8,11","283,51"],
    [24054,"2020-07-15T09:35:13","8,24","283,51"],
    [24055,"2020-07-15T09:37:10","10,62","285,71"],
    [24056,"2020-07-15T09:37:14","11,39","285,71"],
    [24057,"2020-07-15T09:39:04","10,38","280,72"],
    [24058,"2020-07-15T09:39:15","10,2","280,72"],
    [24059,"2020-07-15T09:41:13","8,29","277,01"],
    [24060,"2020-07-15T09:41:18","8,27","277,01"],
    [24061,"2020-07-15T09:43:10","9,89","286,46"],
    [24062,"2020-07-15T09:43:29","9,91","286,46"],
    [24063,"2020-07-15T09:45:27","10,2","274,59"],
    [24064,"2020-07-15T09:45:32","10,48","274,59"],
    [24065,"2020-07-15T09:47:31","8,97","281,08"],
    [24066,"2020-07-15T09:47:37","8,99","281,08"],
    [24067,"2020-07-15T09:49:59","8,97","282,8"],
    [24068,"2020-07-15T09:50:04","8,8","282,8"],
    [24069,"2020-07-15T09:52:02","7,2","279,71"],
    [24070,"2020-07-15T09:52:07","7,21","279,71"],
    [24071,"2020-07-15T09:54:06","8,66","287,59"],
    [24072,"2020-07-15T09:54:11","8,89","287,59"],
    [24073,"2020-07-15T09:56:10","8,74","291,6"],
    [24074,"2020-07-15T09:56:15","8,01","291,6"],
    [24075,"2020-07-15T09:58:12","9,52","295,92"],
    [24076,"2020-07-15T09:58:18","9,56","295,92"],
    [24077,"2020-07-15T10:00:16","7,65","285,55"],
    [24078,"2020-07-15T10:00:22","7,84","285,55"],
    [24079,"2020-07-15T10:02:19","7,73","288,33"],
    [24080,"2020-07-15T10:02:22","7,36","288,33"],
    [24081,"2020-07-15T10:04:22","9,24","279,01"],
    [24082,"2020-07-15T10:04:35","7,01","279,01"],
    [24083,"2020-07-15T10:06:33","8,29","284,64"],
    [24084,"2020-07-15T10:06:39","8,31","284,64"],
    [24085,"2020-07-15T10:08:35","9,13","272,47"],
    [24086,"2020-07-15T10:08:40","9,24","272,47"],
    [24087,"2020-07-15T10:10:40","7,25","275,42"],
    [24088,"2020-07-15T10:10:52","8,52","275,42"],
    [24089,"2020-07-15T10:12:41","7,66","281,82"],
    [24090,"2020-07-15T10:12:52","8,18","281,82"],
    [24091,"2020-07-15T10:15:05","8,21","280,43"],
    [24092,"2020-07-15T10:15:10","9,5","280,43"],
    [24093,"2020-07-15T10:17:06","8,17","286,41"],
    [24094,"2020-07-15T10:17:12","8,67","286,41"],
    [24095,"2020-07-15T10:19:12","7,84","278,96"],
    [24096,"2020-07-15T10:19:23","7,22","278,96"],
    [24097,"2020-07-15T10:21:21","9,11","288,4"],
    [24098,"2020-07-15T10:21:26","9,14","288,4"],
    [24099,"2020-07-15T10:23:25","8,27","285,21"],
    [24100,"2020-07-15T10:23:30","8,18","285,21"],
    [24101,"2020-07-15T10:25:23","7,22","282,64"],
    [24102,"2020-07-15T10:25:33","6,84","282,64"],
    [24103,"2020-07-15T10:27:29","8,92","286,64"],
    [24104,"2020-07-15T10:27:34","7,4","286,64"],
    [24105,"2020-07-15T10:29:32","8,66","289,98"],
    [24106,"2020-07-15T10:29:47","8,44","289,98"],
    [24107,"2020-07-15T10:31:44","8,18","282,99"],
    [24108,"2020-07-15T10:31:49","8,16","282,99"],
    [24109,"2020-07-15T10:33:46","7,68","278,84"],
    [24110,"2020-07-15T10:33:52","8,76","278,84"],
    [24111,"2020-07-15T10:35:47","7,49","286,25"],
    [24112,"2020-07-15T10:35:52","6,75","286,25"],
    [24113,"2020-07-15T10:37:47","5,65","283,4"],
    [24114,"2020-07-15T10:37:52","7,18","283,4"],
    [24115,"2020-07-15T10:39:47","7,84","282,19"],
    [24116,"2020-07-15T10:39:52","7,67","282,19"],
    [24117,"2020-07-15T10:41:48","7,46","283,86"],
    [24118,"2020-07-15T10:41:53","5,77","283,86"],
    [24119,"2020-07-15T10:43:48","6,41","286,05"],
    [24120,"2020-07-15T10:43:53","6,5","286,05"],
    [24121,"2020-07-15T10:45:43","6,87","287,16"],
    [24122,"2020-07-15T10:45:53","6,73","287,16"],
    [24123,"2020-07-15T10:47:43","6,44","283,89"],
    [24124,"2020-07-15T10:47:53","5,66","283,89"],
    [24125,"2020-07-15T10:49:48","5,79","286,49"],
    [24126,"2020-07-15T10:49:53","7,52","286,49"],
    [24127,"2020-07-15T10:51:44","7,16","288,12"],
    [24128,"2020-07-15T10:51:54","5,72","288,12"],
    [24129,"2020-07-15T10:53:59","5,7","286,96"],
    [24130,"2020-07-15T10:54:04","6,72","286,96"],
    [24131,"2020-07-15T10:55:54","5,86","281,77"],
    [24132,"2020-07-15T10:56:04","6,42","281,77"],
    [24133,"2020-07-15T10:58:04","6,35","279,37"],
    [24134,"2020-07-15T10:58:09","6,28","279,37"],
    [24135,"2020-07-15T11:00:04","6,32","277,49"],
    [24136,"2020-07-15T11:00:09","6,68","277,49"],
    [24137,"2020-07-15T11:02:00","5,95","282,16"],
    [24138,"2020-07-15T11:02:10","5,44","282,16"],
    [24139,"2020-07-15T11:04:00","5,61","275,08"],
    [24140,"2020-07-15T11:04:10","5,77","275,08"],
    [24141,"2020-07-15T11:06:05","4,98","280,15"],
    [24142,"2020-07-15T11:06:10","4,93","280,15"],
    [24143,"2020-07-15T11:08:05","5,48","294,68"],
    [24144,"2020-07-15T11:08:10","4,52","294,68"],
    [24145,"2020-07-15T11:10:16","4,46","280,1"],
    [24146,"2020-07-15T11:10:21","4,91","280,1"],
    [24147,"2020-07-15T11:12:16","5,38","275,48"],
    [24148,"2020-07-15T11:12:21","4,24","275,48"],
    [24149,"2020-07-15T11:14:11","5,36","270,99"],
    [24150,"2020-07-15T11:14:21","4,52","270,99"],
    [24151,"2020-07-15T11:16:16","4,67","267,62"],
    [24152,"2020-07-15T11:16:21","4,99","267,62"],
    [24153,"2020-07-15T11:18:16","5,32","272,5"],
    [24154,"2020-07-15T11:18:21","4,66","272,5"],
    [24155,"2020-07-15T11:20:17","2,9","266,34"],
    [24156,"2020-07-15T11:20:22","3,72","266,34"],
    [24157,"2020-07-15T11:22:17","3,86","263,88"],
    [24158,"2020-07-15T11:22:22","4,28","263,88"],
    [24159,"2020-07-15T11:24:17","4,55","259,98"],
    [24160,"2020-07-15T11:24:22","4,12","259,98"],
    [24161,"2020-07-15T11:26:12","4,6","268,58"],
    [24162,"2020-07-15T11:26:22","5,07","268,58"],
    [24163,"2020-07-15T11:28:18","4,21","271,68"],
    [24164,"2020-07-15T11:28:22","3,76","271,68"],
    [24165,"2020-07-15T11:30:18","3,99","284,66"],
    [24166,"2020-07-15T11:30:23","3,65","284,66"],
    [24167,"2020-07-15T11:32:13","2,83","263,36"],
    [24168,"2020-07-15T11:32:23","2,87","263,36"],
    [24169,"2020-07-15T11:34:18","3,4","260,48"],
    [24170,"2020-07-15T11:34:23","3,06","260,48"],
    [24171,"2020-07-15T11:36:33","3,03","270,43"],
    [24172,"2020-07-15T11:36:43","3,64","270,43"],
    [24173,"2020-07-15T11:38:44","3,6","260,12"],
    [24174,"2020-07-15T11:38:54","3,5","260,12"],
    [24175,"2020-07-15T11:40:49","4,52","258,05"],
    [24176,"2020-07-15T11:40:54","4,19","258,05"],
    [24177,"2020-07-15T11:42:44","4,32","272,37"],
    [24178,"2020-07-15T11:42:54","4,81","272,37"],
    [24179,"2020-07-15T11:44:49","4,55","257,31"],
    [24180,"2020-07-15T11:44:54","4,43","257,31"],
    [24181,"2020-07-15T11:46:49","5,39","266,19"],
    [24182,"2020-07-15T11:46:55","5,44","266,19"],
    [24183,"2020-07-15T11:48:50","5","263,44"],
    [24184,"2020-07-15T11:49:00","4,09","259,46"],
    [24185,"2020-07-15T11:50:50","4,18","259,43"],
    [24186,"2020-07-15T11:51:00","3,61","258,19"],
    [24187,"2020-07-15T11:52:55","2,91","258,22"],
    [24188,"2020-07-15T11:53:00","2,65","255,86"],
    [24189,"2020-07-15T11:54:50","5,15","255,87"],
    [24190,"2020-07-15T11:55:00","4,49","255,87"],
    [24191,"2020-07-15T11:56:56","5,14","250,98"],
    [24192,"2020-07-15T11:57:01","4,75","246,32"],
    [24193,"2020-07-15T11:59:16","4,7","237,06"],
    [24194,"2020-07-15T11:59:21","5,54","237,06"],
    [24195,"2020-07-15T12:01:16","5,44","247,52"],
    [24196,"2020-07-15T12:01:21","5,11","247,52"],
    [24197,"2020-07-15T12:03:11","3,84","244,68"],
    [24198,"2020-07-15T12:03:21","4,53","244,68"],
    [24199,"2020-07-15T12:05:11","5,23","241,58"],
    [24200,"2020-07-15T12:05:22","5,25","241,58"],
    [24201,"2020-07-15T12:07:12","4,21","259,79"],
    [24202,"2020-07-15T12:07:22","4,13","259,79"],
    [24203,"2020-07-15T12:09:17","3,09","265,26"],
    [24204,"2020-07-15T12:09:22","3,14","265,26"],
    [24205,"2020-07-15T12:11:17","2,05","238,22"],
    [24206,"2020-07-15T12:11:22","2,43","238,22"],
    [24207,"2020-07-15T12:13:17","3,36","264,82"],
    [24208,"2020-07-15T12:13:22","2,29","264,82"],
    [24209,"2020-07-15T12:15:13","3,25","251,81"],
    [24210,"2020-07-15T12:15:23","3,97","251,81"],
    [24211,"2020-07-15T12:17:18","4,74","238,02"],
    [24212,"2020-07-15T12:17:23","3,8","238,02"],
    [24213,"2020-07-15T12:19:18","5,32","245,76"],
    [24214,"2020-07-15T12:19:23","5,44","245,76"],
    [24215,"2020-07-15T12:21:18","5,26","231,4"],
    [24216,"2020-07-15T12:21:23","4,79","231,4"],
    [24217,"2020-07-15T12:23:19","5,23","232,14"],
    [24218,"2020-07-15T12:23:24","4,66","233,56"],
    [24219,"2020-07-15T12:25:19","3,21","226,81"],
    [24220,"2020-07-15T12:25:24","4,34","232,05"],
    [24221,"2020-07-15T12:27:19","3,1","242,29"],
    [24222,"2020-07-15T12:27:24","3,87","244,12"],
    [24223,"2020-07-15T12:29:19","3,55","222,4"],
    [24224,"2020-07-15T12:29:24","3,5","218,84"],
    [24225,"2020-07-15T12:31:19","3,92","225,14"],
    [24226,"2020-07-15T12:31:29","3,61","225,23"],
    [24227,"2020-07-15T12:33:25","3,31","222,92"],
    [24228,"2020-07-15T12:33:30","4,12","229,57"],
    [24229,"2020-07-15T12:35:25","2,53","214,48"],
    [24230,"2020-07-15T12:35:30","2,93","209,73"],
    [24231,"2020-07-15T12:37:25","2,25","194,2"],
    [24232,"2020-07-15T12:37:30","3,04","201,69"],
    [24233,"2020-07-15T12:39:20","3,92","207,19"],
    [24234,"2020-07-15T12:39:30","3,22","207,67"],
    [24235,"2020-07-15T12:41:36","3,23","206,57"],
    [24236,"2020-07-15T12:41:41","3,73","206,57"],
    [24237,"2020-07-15T12:43:36","4,79","196,72"],
    [24238,"2020-07-15T12:43:41","5,12","196,72"],
    [24239,"2020-07-15T12:45:31","4,88","196,72"],
    [24240,"2020-07-15T12:45:41","4,75","203,57"],
    [24241,"2020-07-15T12:47:36","3,57","197,3"],
    [24242,"2020-07-15T12:47:41","5,13","199,27"],
    [24243,"2020-07-15T12:49:37","4,19","197,19"],
    [24244,"2020-07-15T12:49:42","3,91","189,64"],
    [24245,"2020-07-15T12:51:37","3,33","204,41"],
    [24246,"2020-07-15T12:51:42","3,62","211,05"],
    [24247,"2020-07-15T12:53:32","4,45","211,05"],
    [24248,"2020-07-15T12:53:42","4,41","209,62"],
    [24249,"2020-07-15T12:55:42","4,5","200,2"],
    [24250,"2020-07-15T12:55:57","4,52","200,2"],
    [24251,"2020-07-15T12:57:52","5","190,15"],
    [24252,"2020-07-15T12:57:57","5,02","190,15"],
    [24253,"2020-07-15T12:59:53","4,93","186,36"],
    [24254,"2020-07-15T13:00:03","4,87","186,36"],
    [24255,"2020-07-15T13:01:58","4,85","190,62"],
    [24256,"2020-07-15T13:02:03","5,01","190,62"],
    [24257,"2020-07-15T13:03:53","5,77","202,17"],
    [24258,"2020-07-15T13:04:03","5,19","202,17"],
    [24259,"2020-07-15T13:05:53","5,32","201,02"],
    [24260,"2020-07-15T13:06:03","4,52","201,02"],
    [24261,"2020-07-15T13:07:54","5,64","204,74"],
    [24262,"2020-07-15T13:08:04","5,11","204,74"],
    [24263,"2020-07-15T13:10:09","5,14","199,85"],
    [24264,"2020-07-15T13:10:14","6,06","199,85"],
    [24265,"2020-07-15T13:12:09","5,79","205,79"],
    [24266,"2020-07-15T13:12:14","5,81","205,79"],
    [24267,"2020-07-15T13:14:09","4,96","210,73"],
    [24268,"2020-07-15T13:14:14","4,92","210,73"],
    [24269,"2020-07-15T13:16:09","6,08","215,29"],
    [24270,"2020-07-15T13:16:19","5,71","215,29"],
    [24271,"2020-07-15T13:18:15","6,29","213,3"],
    [24272,"2020-07-15T13:18:20","7,78","213,3"],
    [24273,"2020-07-15T13:20:15","7,24","217,43"],
    [24274,"2020-07-15T13:20:20","8,55","217,43"],
    [24275,"2020-07-15T13:22:15","8,22","215,49"],
    [24276,"2020-07-15T13:22:20","8,8","215,49"],
    [24277,"2020-07-15T13:24:15","8,42","217,86"],
    [24278,"2020-07-15T13:24:20","7,97","217,86"],
    [24279,"2020-07-15T13:26:11","8,31","221,84"],
    [24280,"2020-07-15T13:26:21","7,58","221,84"],
    [24281,"2020-07-15T13:28:16","7,07","217,52"],
    [24282,"2020-07-15T13:28:21","7,82","217,52"],
    [24283,"2020-07-15T13:30:16","7,43","211,48"],
    [24284,"2020-07-15T13:30:21","7,47","211,48"],
    [24285,"2020-07-15T13:32:11","8,78","210,88"],
    [24286,"2020-07-15T13:32:21","8,95","215,03"],
    [24287,"2020-07-15T13:34:17","8,6","218,07"],
    [24288,"2020-07-15T13:34:22","7,73","207,13"],
    [24289,"2020-07-15T13:36:17","7,38","218,57"],
    [24290,"2020-07-15T13:36:32","8,31","214,45"],
    [24291,"2020-07-15T13:38:27","7,89","218,15"],
    [24292,"2020-07-15T13:38:32","8,17","218,15"],
    [24293,"2020-07-15T13:40:37","8,12","223,88"],
    [24294,"2020-07-15T13:40:42","8,29","223,88"],
    [24295,"2020-07-15T13:42:38","8,12","215,29"],
    [24296,"2020-07-15T13:42:42","7,26","215,29"],
    [24297,"2020-07-15T13:44:33","8,05","220,64"],
    [24298,"2020-07-15T13:44:43","7,91","220,64"],
    [24299,"2020-07-15T13:46:43","7,9","218,1"],
    [24300,"2020-07-15T13:46:53","8,09","218,1"],
    [24301,"2020-07-15T13:48:48","7,68","220,91"],
    [24302,"2020-07-15T13:48:53","9,26","220,91"],
    [24303,"2020-07-15T13:50:48","8,35","223,94"],
    [24304,"2020-07-15T13:50:53","8,98","223,94"],
    [24305,"2020-07-15T13:52:44","10,19","217,34"],
    [24306,"2020-07-15T13:52:54","10,66","217,34"],
    [24307,"2020-07-15T13:54:49","10,18","221,75"],
    [24308,"2020-07-15T13:54:54","9,68","221,75"],
    [24309,"2020-07-15T13:56:49","10,15","218,4"],
    [24310,"2020-07-15T13:56:54","9,99","218,4"],
    [24311,"2020-07-15T13:58:44","9,24","224,03"],
    [24312,"2020-07-15T13:58:54","9,26","224,03"],
    [24313,"2020-07-15T14:00:49","9,48","222,81"],
    [24314,"2020-07-15T14:00:59","9,72","222,81"],
    [24315,"2020-07-15T14:02:50","8,24","215,78"],
    [24316,"2020-07-15T14:03:00","8,08","215,78"],
    [24317,"2020-07-15T14:04:55","9,76","224,17"],
    [24318,"2020-07-15T14:05:00","8,53","224,17"],
    [24319,"2020-07-15T14:06:50","8,99","224,17"],
    [24320,"2020-07-15T14:07:00","9,64","224,17"],
    [24321,"2020-07-15T14:08:55","9,16","214,68"],
    [24322,"2020-07-15T14:09:00","8,68","214,68"],
    [24323,"2020-07-15T14:10:56","8,48","220,48"],
    [24324,"2020-07-15T14:11:01","9,39","220,48"],
    [24325,"2020-07-15T14:12:56","8,57","213,41"],
    [24326,"2020-07-15T14:13:01","7,58","213,41"],
    [24327,"2020-07-15T14:15:01","9,94","226,42"],
    [24328,"2020-07-15T14:15:11","10,66","226,42"],
    [24329,"2020-07-15T14:17:16","10,67","219,62"],
    [24330,"2020-07-15T14:17:21","10,38","219,62"],
    [24331,"2020-07-15T14:19:16","11,13","221,98"],
    [24332,"2020-07-15T14:19:21","8,98","221,98"],
    [24333,"2020-07-15T14:21:16","10,05","224,98"],
    [24334,"2020-07-15T14:21:21","9,69","224,98"],
    [24335,"2020-07-15T14:23:22","9,78","221,71"],
    [24336,"2020-07-15T14:23:32","9,39","221,71"],
    [24337,"2020-07-15T14:25:27","8,19","230"],
    [24338,"2020-07-15T14:25:32","9,99","230"],
    [24339,"2020-07-15T14:27:22","8,73","225,56"],
    [24340,"2020-07-15T14:27:32","7,86","225,56"],
    [24341,"2020-07-15T14:29:27","8,33","221,93"],
    [24342,"2020-07-15T14:29:32","9,69","221,93"],
    [24343,"2020-07-15T14:31:22","9,1","230,41"],
    [24344,"2020-07-15T14:31:32","8,78","230,41"],
    [24345,"2020-07-15T14:33:28","7,38","226,44"],
    [24346,"2020-07-15T14:33:33","8,15","226,44"],
    [24347,"2020-07-15T14:35:28","10,08","221,31"],
    [24348,"2020-07-15T14:35:33","10,19","221,31"],
    [24349,"2020-07-15T14:37:28","8,94","224,98"],
    [24350,"2020-07-15T14:37:33","8,38","224,98"],
    [24351,"2020-07-15T14:39:28","8,54","222,76"],
    [24352,"2020-07-15T14:39:33","8,73","222,76"],
    [24353,"2020-07-15T14:41:28","8,06","219,16"],
    [24354,"2020-07-15T14:41:34","7,96","219,16"],
    [24355,"2020-07-15T14:43:29","9,4","214,83"],
    [24356,"2020-07-15T14:43:34","9,96","214,83"],
    [24357,"2020-07-15T14:45:29","7,4","221,32"],
    [24358,"2020-07-15T14:45:34","7,38","221,32"],
    [24359,"2020-07-15T14:47:29","8,45","220,22"],
    [24360,"2020-07-15T14:47:34","8,44","220,22"],
    [24361,"2020-07-15T14:49:29","8","216,34"],
    [24362,"2020-07-15T14:49:34","8,05","216,34"],
    [24363,"2020-07-15T14:51:34","8,31","229,36"],
    [24364,"2020-07-15T14:51:39","9,08","229,36"],
    [24365,"2020-07-15T14:53:34","8,19","214,51"],
    [24366,"2020-07-15T14:53:39","8,42","214,51"],
    [24367,"2020-07-15T14:55:39","7,87","215,63"],
    [24368,"2020-07-15T14:55:44","7,86","215,63"],
    [24369,"2020-07-15T14:57:40","8,15","217,03"],
    [24370,"2020-07-15T14:57:45","8,12","217,03"],
    [24371,"2020-07-15T14:59:40","8,7","215,54"],
    [24372,"2020-07-15T14:59:50","8,63","215,54"],
    [24373,"2020-07-15T15:01:40","8,16","228,52"],
    [24374,"2020-07-15T15:01:50","8,9","228,52"],
    [24375,"2020-07-15T15:03:45","8,05","224,76"],
    [24376,"2020-07-15T15:03:50","7,78","224,76"],
    [24377,"2020-07-15T15:05:40","7,89","227,17"],
    [24378,"2020-07-15T15:05:50","8,36","227,17"],
    [24379,"2020-07-15T15:07:46","7,38","228,96"],
    [24380,"2020-07-15T15:07:51","7,86","228,96"],
    [24381,"2020-07-15T15:09:56","7,91","222,32"],
    [24382,"2020-07-15T15:10:01","7,52","222,32"],
    [24383,"2020-07-15T15:11:56","7,18","213,46"],
    [24384,"2020-07-15T15:12:01","8,91","213,46"],
    [24385,"2020-07-15T15:13:56","9,61","222,22"],
    [24386,"2020-07-15T15:14:01","9,23","222,22"],
    [24387,"2020-07-15T15:15:57","7,93","220,28"],
    [24388,"2020-07-15T15:16:02","9,37","218,99"],
    [24389,"2020-07-15T15:18:07","9,29","219,46"],
    [24390,"2020-07-15T15:18:12","8,62","213,99"],
    [24391,"2020-07-15T15:20:07","9,3","222,63"],
    [24392,"2020-07-15T15:20:12","7,49","226,4"],
    [24393,"2020-07-15T15:22:02","8,97","226,4"],
    [24394,"2020-07-15T15:22:12","9,01","218,07"],
    [24395,"2020-07-15T15:24:02","6,85","218,07"],
    [24396,"2020-07-15T15:24:12","7,41","217,54"],
    [24397,"2020-07-15T15:26:08","9,36","220,73"],
    [24398,"2020-07-15T15:26:13","7,03","220,73"],
    [24399,"2020-07-15T15:28:08","8,57","216,86"],
    [24400,"2020-07-15T15:28:13","8,32","216,86"],
    [24401,"2020-07-15T15:30:03","8,08","228,29"],
    [24402,"2020-07-15T15:30:13","7,92","228,29"],
    [24403,"2020-07-15T15:32:08","7,2","217,76"],
    [24404,"2020-07-15T15:32:13","6,66","217,76"],
    [24405,"2020-07-15T15:34:09","5,58","235,28"],
    [24406,"2020-07-15T15:34:14","5,65","235,28"],
    [24407,"2020-07-15T15:36:09","7,16","228,64"],
    [24408,"2020-07-15T15:36:14","7,12","228,64"],
    [24409,"2020-07-15T15:38:09","7,46","212,04"],
    [24410,"2020-07-15T15:38:14","7,48","212,04"],
    [24411,"2020-07-15T15:40:09","6,52","221,31"],
    [24412,"2020-07-15T15:40:14","6,53","221,31"],
    [24413,"2020-07-15T15:42:05","7,43","217,93"],
    [24414,"2020-07-15T15:42:20","7,57","217,93"],
    [24415,"2020-07-15T15:44:15","5,87","215,76"],
    [24416,"2020-07-15T15:44:20","6,5","215,76"],
    [24417,"2020-07-15T15:46:15","7,08","219,79"],
    [24418,"2020-07-15T15:46:20","6,01","219,79"],
    [24419,"2020-07-15T15:48:10","7,01","221,71"],
    [24420,"2020-07-15T15:48:20","6,18","221,71"],
    [24421,"2020-07-15T15:50:10","5,86","225,91"],
    [24422,"2020-07-15T15:50:20","5,22","225,91"],
    [24423,"2020-07-15T15:52:16","6,76","221,82"],
    [24424,"2020-07-15T15:52:21","5,83","221,82"],
    [24425,"2020-07-15T15:54:16","6,85","225,12"],
    [24426,"2020-07-15T15:54:21","6,37","225,12"],
    [24427,"2020-07-15T15:56:16","7,17","215,71"],
    [24428,"2020-07-15T15:56:21","6,54","215,71"],
    [24429,"2020-07-15T15:58:21","5,92","218,2"],
    [24430,"2020-07-15T15:58:31","6,79","218,2"],
    [24431,"2020-07-15T16:00:36","6,78","222,34"],
    [24432,"2020-07-15T16:00:41","6,93","213,31"],
    [24433,"2020-07-15T16:02:32","6,38","213,3"],
    [24434,"2020-07-15T16:02:42","7,86","211,01"],
    [24435,"2020-07-15T16:04:32","7,17","211"],
    [24436,"2020-07-15T16:04:42","6,87","223,23"],
    [24437,"2020-07-15T16:06:37","7,19","223,26"],
    [24438,"2020-07-15T16:06:42","6,59","224,54"],
    [24439,"2020-07-15T16:08:37","6,06","224,52"],
    [24440,"2020-07-15T16:08:42","7,43","217,65"],
    [24441,"2020-07-15T16:10:37","5,1","217,7"],
    [24442,"2020-07-15T16:10:42","7,6","214,5"],
    [24443,"2020-07-15T16:12:38","7,11","214,45"],
    [24444,"2020-07-15T16:12:43","5,83","214,45"],
    [24445,"2020-07-15T16:14:38","5,8","220,39"],
    [24446,"2020-07-15T16:14:43","6,51","217,57"],
    [24447,"2020-07-15T16:16:43","6,74","224,18"],
    [24448,"2020-07-15T16:16:53","6,34","224,18"],
    [24449,"2020-07-15T16:18:43","5,82","228,98"],
    [24450,"2020-07-15T16:18:53","6,45","228,98"],
    [24451,"2020-07-15T16:20:48","6,04","224,74"],
    [24452,"2020-07-15T16:20:53","7,27","224,74"],
    [24453,"2020-07-15T16:22:53","5,9","222,33"],
    [24454,"2020-07-15T16:23:03","6,39","222,33"],
    [24455,"2020-07-15T16:24:53","6,16","231,18"],
    [24456,"2020-07-15T16:25:03","6,27","231,18"],
    [24457,"2020-07-15T16:26:59","5,58","225,29"],
    [24458,"2020-07-15T16:27:09","5,67","225,29"],
    [24459,"2020-07-15T16:29:04","6,99","220,52"],
    [24460,"2020-07-15T16:29:09","6,6","220,52"],
    [24461,"2020-07-15T16:31:04","5,9","219,22"],
    [24462,"2020-07-15T16:31:09","5,87","219,22"],
    [24463,"2020-07-15T16:33:04","6,15","214,56"],
    [24464,"2020-07-15T16:33:09","5,22","214,56"],
    [24465,"2020-07-15T16:35:04","6,09","222,13"],
    [24466,"2020-07-15T16:35:09","6,72","222,13"],
    [24467,"2020-07-15T16:37:00","5,48","220,25"],
    [24468,"2020-07-15T16:37:10","5,66","220,25"],
    [24469,"2020-07-15T16:39:05","6,41","213,86"],
    [24470,"2020-07-15T16:39:10","6,58","213,86"],
    [24471,"2020-07-15T16:41:05","5,39","210,6"],
    [24472,"2020-07-15T16:41:10","5,5","210,6"],
    [24473,"2020-07-15T16:43:05","6,14","214,26"],
    [24474,"2020-07-15T16:43:10","5,89","214,26"],
    [24475,"2020-07-15T16:45:06","6,38","211,17"],
    [24476,"2020-07-15T16:45:11","6,2","211,17"],
    [24477,"2020-07-15T16:47:06","7,29","208,42"],
    [24478,"2020-07-15T16:47:11","6,53","208,42"],
    [24479,"2020-07-15T16:49:11","5,42","210,59"],
    [24480,"2020-07-15T16:49:16","5,4","210,59"],
    [24481,"2020-07-15T16:51:11","7,3","206,14"],
    [24482,"2020-07-15T16:51:16","7,32","206,14"],
    [24483,"2020-07-15T16:53:11","6,16","208,2"],
    [24484,"2020-07-15T16:53:16","6,19","208,2"],
    [24485,"2020-07-15T16:55:12","5,58","205,27"],
    [24486,"2020-07-15T16:55:22","4,79","205,27"],
    [24487,"2020-07-15T16:57:17","6,3","215,89"],
    [24488,"2020-07-15T16:57:22","6,7","215,89"],
    [24489,"2020-07-15T16:59:12","7,38","210,04"],
    [24490,"2020-07-15T16:59:22","6,35","210,04"],
    [24491,"2020-07-15T17:01:17","6,58","208,59"],
    [24492,"2020-07-15T17:01:22","5,99","208,59"],
    [24493,"2020-07-15T17:03:28","6,06","203,37"],
    [24494,"2020-07-15T17:03:33","6,75","203,37"],
    [24495,"2020-07-15T17:05:28","6,53","199,01"],
    [24496,"2020-07-15T17:05:33","6,3","199,01"],
    [24497,"2020-07-15T17:07:29","6,69","200,01"],
    [24498,"2020-07-15T17:07:34","6,74","200,01"],
    [24499,"2020-07-15T17:09:33","6,76","203,65"],
    [24500,"2020-07-15T17:09:43","8,52","203,65"],
    [24501,"2020-07-15T17:11:38","6,82","198,21"],
    [24502,"2020-07-15T17:11:43","6,6","198,21"],
    [24503,"2020-07-15T17:13:39","7,74","202,93"],
    [24504,"2020-07-15T17:13:44","7,72","202,93"],
    [24505,"2020-07-15T17:15:39","7,78","196,47"],
    [24506,"2020-07-15T17:15:49","7,02","196,47"],
    [24507,"2020-07-15T17:17:54","7,07","193,41"],
    [24508,"2020-07-15T17:17:59","7,76","193,41"],
    [24509,"2020-07-15T17:19:54","8,36","194,81"],
    [24510,"2020-07-15T17:19:59","8,53","194,81"],
    [24511,"2020-07-15T17:21:49","7,59","192,98"],
    [24512,"2020-07-15T17:21:59","6,69","192,98"],
    [24513,"2020-07-15T17:23:50","7,67","190,24"],
    [24514,"2020-07-15T17:24:00","8,34","190,24"],
    [24515,"2020-07-15T17:25:50","7,58","193,34"],
    [24516,"2020-07-15T17:26:00","7,89","193,34"],
    [24517,"2020-07-15T17:27:50","6,17","190,38"],
    [24518,"2020-07-15T17:28:00","6,4","190,38"],
    [24519,"2020-07-15T17:30:15","6,46","188,99"],
    [24520,"2020-07-15T17:30:20","7,93","188,99"],
    [24521,"2020-07-15T17:32:16","5,6","191,8"],
    [24522,"2020-07-15T17:32:21","5,64","191,8"],
    [24523,"2020-07-15T17:34:16","6,61","181,83"],
    [24524,"2020-07-15T17:34:21","7,37","181,83"],
    [24525,"2020-07-15T17:36:16","6,65","187,06"],
    [24526,"2020-07-15T17:36:21","6,79","187,06"],
    [24527,"2020-07-15T17:38:16","6,66","183,34"],
    [24528,"2020-07-15T17:38:21","5,98","183,34"],
    [24529,"2020-07-15T17:40:16","5,65","175,99"],
    [24530,"2020-07-15T17:40:21","6,38","175,99"],
    [24531,"2020-07-15T17:42:17","4,39","178,33"],
    [24532,"2020-07-15T17:42:22","5,89","178,33"],
    [24533,"2020-07-15T17:44:17","6,27","175,01"],
    [24534,"2020-07-15T17:44:22","6,77","175,01"],
    [24535,"2020-07-15T17:46:18","6,93","176,97"],
    [24536,"2020-07-15T17:46:23","6,61","176,97"],
    [24537,"2020-07-15T17:48:22","5,45","173,99"],
    [24538,"2020-07-15T17:48:27","5,46","173,99"],
    [24539,"2020-07-15T17:50:22","6,16","168,76"],
    [24540,"2020-07-15T17:50:32","5,63","168,76"],
    [24541,"2020-07-15T17:52:23","4,87","171,74"],
    [24542,"2020-07-15T17:52:33","5,8","171,74"],
    [24543,"2020-07-15T17:54:23","5,46","175,14"],
    [24544,"2020-07-15T17:54:33","5","175,14"],
    [24545,"2020-07-15T17:56:28","5,21","174,04"],
    [24546,"2020-07-15T17:56:33","5,63","174,04"],
    [24547,"2020-07-15T17:58:23","5,38","169,72"],
    [24548,"2020-07-15T17:58:33","5,36","169,72"],
    [24549,"2020-07-15T18:00:29","4,29","173,35"],
    [24550,"2020-07-15T18:00:34","4,27","173,35"],
    [24551,"2020-07-15T18:02:29","5,01","161,03"],
    [24552,"2020-07-15T18:02:34","4,99","161,03"],
    [24553,"2020-07-15T18:04:29","5,73","149,97"],
    [24554,"2020-07-15T18:04:34","5,74","149,97"],
    [24555,"2020-07-15T18:06:29","5,35","161,43"],
    [24556,"2020-07-15T18:06:39","4,94","161,43"],
    [24557,"2020-07-15T18:08:34","4,99","152,95"],
    [24558,"2020-07-15T18:08:40","5,06","152,95"],
    [24559,"2020-07-15T18:10:30","5,89","158,52"],
    [24560,"2020-07-15T18:10:40","4,92","158,52"],
    [24561,"2020-07-15T18:12:35","5,48","167,02"],
    [24562,"2020-07-15T18:12:40","5,13","167,02"],
    [24563,"2020-07-15T18:14:35","4,68","164,99"],
    [24564,"2020-07-15T18:14:40","4,87","164,99"],
    [24565,"2020-07-15T18:16:40","4,87","162,36"],
    [24566,"2020-07-15T18:16:50","5,07","162,36"],
    [24567,"2020-07-15T18:18:45","4,08","159,75"],
    [24568,"2020-07-15T18:18:50","3,32","159,75"],
    [24569,"2020-07-15T18:20:46","4,03","162,05"],
    [24570,"2020-07-15T18:20:51","3,92","162,05"],
    [24571,"2020-07-15T18:22:46","4,87","160,56"],
    [24572,"2020-07-15T18:22:51","4,24","160,56"],
    [24573,"2020-07-15T18:24:46","4,59","159,54"],
    [24574,"2020-07-15T18:24:51","5,79","159,54"],
    [24575,"2020-07-15T18:26:46","4,36","160,85"],
    [24576,"2020-07-15T18:26:51","3,57","160,85"],
    [24577,"2020-07-15T18:28:42","3,84","156,9"],
    [24578,"2020-07-15T18:28:52","4,84","156,9"],
    [24579,"2020-07-15T18:30:47","3,18","149,54"],
    [24580,"2020-07-15T18:30:52","3,54","149,54"],
    [24581,"2020-07-15T18:32:51","4,32","160,93"],
    [24582,"2020-07-15T18:33:01","4,5","160,93"],
    [24583,"2020-07-15T18:34:57","3,61","164,46"],
    [24584,"2020-07-15T18:35:02","3,95","164,46"],
    [24585,"2020-07-15T18:36:57","5,71","160,08"],
    [24586,"2020-07-15T18:37:02","5,49","160,08"],
    [24587,"2020-07-15T18:38:57","4,38","176,62"],
    [24588,"2020-07-15T18:39:02","4,19","176,62"],
    [24589,"2020-07-15T18:40:57","5,01","172,04"],
    [24590,"2020-07-15T18:41:02","5,25","172,04"],
    [24591,"2020-07-15T18:43:08","5,18","158,85"],
    [24592,"2020-07-15T18:43:13","4,66","158,85"],
    [24593,"2020-07-15T18:45:03","2,93","150,58"],
    [24594,"2020-07-15T18:45:13","5,46","150,58"],
    [24595,"2020-07-15T18:47:18","5,53","161,5"],
    [24596,"2020-07-15T18:47:23","5,27","161,5"],
    [24597,"2020-07-15T18:49:23","5,33","157,39"],
    [24598,"2020-07-15T18:49:28","5,41","157,39"],
    [24599,"2020-07-15T18:51:23","5,46","158,58"],
    [24600,"2020-07-15T18:51:28","5","158,58"],
    [24601,"2020-07-15T18:53:18","5,35","144,86"],
    [24602,"2020-07-15T18:53:29","5,39","144,86"],
    [24603,"2020-07-15T18:55:24","5,06","153,79"],
    [24604,"2020-07-15T18:55:29","5,03","153,79"],
    [24605,"2020-07-15T18:57:19","5,51","155,71"],
    [24606,"2020-07-15T18:57:29","5,54","155,71"],
    [24607,"2020-07-15T18:59:24","5,84","149,82"],
    [24608,"2020-07-15T18:59:29","5,92","149,82"],
    [24609,"2020-07-15T19:01:19","4,66","147,49"],
    [24610,"2020-07-15T19:01:29","4,06","147,49"],
    [24611,"2020-07-15T19:03:25","6,54","144,82"],
    [24612,"2020-07-15T19:03:30","5,47","144,82"],
    [24613,"2020-07-15T19:05:20","6,25","148,3"],
    [24614,"2020-07-15T19:05:30","6,57","148,3"],
    [24615,"2020-07-15T19:07:30","6,17","140,45"],
    [24616,"2020-07-15T19:07:40","5,03","140,45"],
    [24617,"2020-07-15T19:09:35","3,77","137,11"],
    [24618,"2020-07-15T19:09:40","4,76","137,11"],
    [24619,"2020-07-15T19:11:35","5,39","133,13"],
    [24620,"2020-07-15T19:11:40","4,94","133,13"],
    [24621,"2020-07-15T19:13:35","5,31","121,43"],
    [24622,"2020-07-15T19:13:40","5,41","121,43"],
    [24623,"2020-07-15T19:15:46","5,42","119,25"],
    [24624,"2020-07-15T19:15:51","5,95","119,25"],
    [24625,"2020-07-15T19:17:41","5,89","122,57"],
    [24626,"2020-07-15T19:17:51","5,13","122,57"],
    [24627,"2020-07-15T19:19:46","4,98","128,5"],
    [24628,"2020-07-15T19:19:51","5","128,5"],
    [24629,"2020-07-15T19:21:46","4,56","131,81"],
    [24630,"2020-07-15T19:21:51","3,84","131,81"],
    [24631,"2020-07-15T19:23:47","4,21","130,67"],
    [24632,"2020-07-15T19:23:52","5,12","130,67"],
    [24633,"2020-07-15T19:25:47","5,86","131,79"],
    [24634,"2020-07-15T19:25:52","4,87","131,79"],
    [24635,"2020-07-15T19:27:47","5,89","123,98"],
    [24636,"2020-07-15T19:27:52","5,92","123,98"],
    [24637,"2020-07-15T19:29:47","5,22","107,02"],
    [24638,"2020-07-15T19:29:53","5,31","107,02"],
    [24639,"2020-07-15T19:31:48","5,44","128,27"],
    [24640,"2020-07-15T19:31:53","4,94","128,27"],
    [24641,"2020-07-15T19:33:58","4,85","121,56"],
    [24642,"2020-07-15T19:34:03","4,72","121,56"],
    [24643,"2020-07-15T19:35:58","5,45","123,53"],
    [24644,"2020-07-15T19:36:03","5,52","123,53"],
    [24645,"2020-07-15T19:37:58","4,47","110,8"],
    [24646,"2020-07-15T19:38:03","4,44","110,8"],
    [24647,"2020-07-15T19:39:59","4,63","99,05"],
    [24648,"2020-07-15T19:40:09","5,2","99,05"],
    [24649,"2020-07-15T19:41:59","4,62","116,75"],
    [24650,"2020-07-15T19:42:09","4,86","116,75"],
    [24651,"2020-07-15T19:44:04","4,75","107,15"],
    [24652,"2020-07-15T19:44:09","3,93","107,15"],
    [24653,"2020-07-15T19:46:04","4,67","112,53"],
    [24654,"2020-07-15T19:46:09","4,87","112,53"],
    [24655,"2020-07-15T19:48:04","3,97","102,49"],
    [24656,"2020-07-15T19:48:09","4,03","102,49"],
    [24657,"2020-07-15T19:50:25","4,06","106,54"],
    [24658,"2020-07-15T19:50:30","4,76","106,54"],
    [24659,"2020-07-15T19:52:25","4,37","92,92"],
    [24660,"2020-07-15T19:52:30","5,31","92,92"],
    [24661,"2020-07-15T19:54:20","4,68","78,61"],
    [24662,"2020-07-15T19:54:30","4,57","78,61"],
    [24663,"2020-07-15T19:56:25","4,57","102,25"],
    [24664,"2020-07-15T19:56:30","5,78","102,25"],
    [24665,"2020-07-15T19:58:21","4,58","76,96"],
    [24666,"2020-07-15T19:58:31","4,6","76,96"],
    [24667,"2020-07-15T20:00:26","5,34","82,75"],
    [24668,"2020-07-15T20:00:31","5,65","82,75"],
    [24669,"2020-07-15T20:02:21","6,62","78,01"],
    [24670,"2020-07-15T20:02:31","6,41","78,01"],
    [24671,"2020-07-15T20:04:26","4,72","75,27"],
    [24672,"2020-07-15T20:04:31","4,76","75,27"],
    [24673,"2020-07-15T20:06:26","5,79","87,62"],
    [24674,"2020-07-15T20:06:31","6,02","87,62"],
    [24675,"2020-07-15T20:08:27","6,64","82,39"],
    [24676,"2020-07-15T20:08:32","6,24","82,39"],
    [24677,"2020-07-15T20:10:27","6,07","79,06"],
    [24678,"2020-07-15T20:10:32","5,92","79,06"],
    [24679,"2020-07-15T20:12:27","5,5","75,96"],
    [24680,"2020-07-15T20:12:32","6,8","75,96"],
    [24681,"2020-07-15T20:14:27","5,17","81,94"],
    [24682,"2020-07-15T20:14:32","6,05","81,94"],
    [24683,"2020-07-15T20:16:33","6,14","93,1"],
    [24684,"2020-07-15T20:16:43","6,27","93,1"],
    [24685,"2020-07-15T20:18:38","5,85","81,02"],
    [24686,"2020-07-15T20:18:43","5,31","81,02"],
    [24687,"2020-07-15T20:20:38","6,33","83,04"],
    [24688,"2020-07-15T20:20:43","6,27","83,04"],
    [24689,"2020-07-15T20:22:38","7,34","72,38"],
    [24690,"2020-07-15T20:22:43","7,36","72,38"],
    [24691,"2020-07-15T20:24:39","5,06","83,89"],
    [24692,"2020-07-15T20:24:44","5,08","83,89"],
    [24693,"2020-07-15T20:26:49","5,13","74,63"],
    [24694,"2020-07-15T20:26:59","4,42","74,63"],
    [24695,"2020-07-15T20:28:54","6,88","86,41"],
    [24696,"2020-07-15T20:28:59","7,42","86,41"],
    [24697,"2020-07-15T20:30:49","5,77","84,33"],
    [24698,"2020-07-15T20:30:59","5,63","84,33"],
    [24699,"2020-07-15T20:32:55","6,15","89,5"],
    [24700,"2020-07-15T20:33:00","5,81","89,5"],
    [24701,"2020-07-15T20:34:55","6,75","81,37"],
    [24702,"2020-07-15T20:35:00","6,12","81,37"],
    [24703,"2020-07-15T20:36:55","5,81","88,1"],
    [24704,"2020-07-15T20:37:00","6,66","88,1"],
    [24705,"2020-07-15T20:38:50","5,97","81,02"],
    [24706,"2020-07-15T20:39:00","5,66","81,02"],
    [24707,"2020-07-15T20:40:55","6,56","83,39"],
    [24708,"2020-07-15T20:41:00","6,29","83,39"],
    [24709,"2020-07-15T20:42:56","6,27","95,87"],
    [24710,"2020-07-15T20:43:01","6,66","95,87"],
    [24711,"2020-07-15T20:44:56","5,29","77,15"],
    [24712,"2020-07-15T20:45:01","5,61","77,15"],
    [24713,"2020-07-15T20:47:06","5,56","76"],
    [24714,"2020-07-15T20:47:11","5,37","77,61"],
    [24715,"2020-07-15T20:49:06","5,75","69,46"],
    [24716,"2020-07-15T20:49:11","4,87","64,57"],
    [24717,"2020-07-15T20:51:07","4,49","71,93"],
    [24718,"2020-07-15T20:51:12","5,95","60,08"],
    [24719,"2020-07-15T20:53:07","4,87","63,88"],
    [24720,"2020-07-15T20:53:12","5,07","57,73"],
    [24721,"2020-07-15T20:55:07","6,34","64,21"],
    [24722,"2020-07-15T20:55:12","5,65","66,33"],
    [24723,"2020-07-15T20:57:07","4,82","54,19"],
    [24724,"2020-07-15T20:57:12","5,78","49,28"],
    [24725,"2020-07-15T20:59:07","5,22","51,01"],
    [24726,"2020-07-15T20:59:12","4,69","51,01"],
    [24727,"2020-07-15T20:59:58","6,15","57,85"],
    [24728,"2020-07-15T21:01:03","6,9","57,85"],
    [24729,"2020-07-15T21:01:13","6,38","60,49"],
    [24730,"2020-07-15T21:03:08","6,91","38,23"],
    [24731,"2020-07-15T21:03:13","6,95","37,85"],
    [24732,"2020-07-15T21:05:08","5,68","52,05"],
    [24733,"2020-07-15T21:05:13","5,69","52,09"],
    [24734,"2020-07-15T21:07:08","8,26","52,09"],
    [24735,"2020-07-15T21:07:18","6,08","47,53"],
    [24736,"2020-07-15T21:09:14","6,3","31,66"],
    [24737,"2020-07-15T21:09:19","7,24","31,66"],
    [24738,"2020-07-15T21:11:09","5,7","38,71"],
    [24739,"2020-07-15T21:11:19","5,71","38,74"],
    [24740,"2020-07-15T21:13:14","8,18","22,8"],
    [24741,"2020-07-15T21:13:19","6,45","24,16"],
    [24742,"2020-07-15T21:15:14","7,32","32,74"],
    [24743,"2020-07-15T21:15:19","7","33,85"],
    [24744,"2020-07-15T21:17:15","8,79","21,44"],
    [24745,"2020-07-15T21:17:20","10,47","21,46"],
    [24746,"2020-07-15T21:19:10","8,03","21,46"],
    [24747,"2020-07-15T21:19:20","6,03","29,38"],
    [24748,"2020-07-15T21:21:15","8,12","23,54"],
    [24749,"2020-07-15T21:21:20","7,94","17,54"],
    [24750,"2020-07-15T21:23:15","8,51","27,71"],
    [24751,"2020-07-15T21:23:25","8,53","24,78"],
    [24752,"2020-07-15T21:25:25","8,55","26,13"],
    [24753,"2020-07-15T21:25:30","6,92","26,13"],
    [24754,"2020-07-15T21:27:26","7,38","25,52"],
    [24755,"2020-07-15T21:27:31","7,25","20,03"],
    [24756,"2020-07-15T21:29:26","7,43","35,02"],
    [24757,"2020-07-15T21:29:31","8,48","23,76"],
    [24758,"2020-07-15T21:31:26","8,44","17,33"],
    [24759,"2020-07-15T21:31:31","9,54","20,54"],
    [24760,"2020-07-15T21:33:21","8","20,54"],
    [24761,"2020-07-15T21:33:31","7,07","18,61"],
    [24762,"2020-07-15T21:35:26","8,08","18,61"],
    [24763,"2020-07-15T21:35:32","8,75","11,14"],
    [24764,"2020-07-15T21:37:22","8,29","11,14"],
    [24765,"2020-07-15T21:37:32","4,34","25,01"],
    [24766,"2020-07-15T21:39:27","7,97","31,96"],
    [24767,"2020-07-15T21:39:32","6,94","26,83"],
    [24768,"2020-07-15T21:41:27","9,54","31,47"],
    [24769,"2020-07-15T21:41:32","8,12","21"],
    [24770,"2020-07-15T21:43:22","6,85","21"],
    [24771,"2020-07-15T21:43:32","6","19,95"],
    [24772,"2020-07-15T21:45:28","6,47","40,24"],
    [24773,"2020-07-15T21:45:33","5,41","41,35"],
    [24774,"2020-07-15T21:47:28","7,08","30,85"],
    [24775,"2020-07-15T21:47:38","6,88","30,9"],
    [24776,"2020-07-15T21:49:33","7,03","29,44"],
    [24777,"2020-07-15T21:49:38","5,32","29,44"],
    [24778,"2020-07-15T21:51:33","6,72","31,35"],
    [24779,"2020-07-15T21:51:39","6,38","31,37"],
    [24780,"2020-07-15T21:53:38","4,5","31,37"],
    [24781,"2020-07-15T21:53:43","4,47","31,27"],
    [24782,"2020-07-15T21:55:39","5,41","266,03"],
    [24783,"2020-07-15T21:55:49","4,18","44,85"],
    [24784,"2020-07-15T21:57:44","4,9","27,43"],
    [24785,"2020-07-15T21:57:49","5,46","34,23"],
    [24786,"2020-07-15T21:59:39","5,87","34,23"],
    [24787,"2020-07-15T21:59:49","4,6","30,56"],
    [24788,"2020-07-15T22:01:44","6,7","29,23"],
    [24789,"2020-07-15T22:01:49","5,97","38,36"],
    [24790,"2020-07-15T22:03:45","6,24","37,15"],
    [24791,"2020-07-15T22:03:50","7,57","32,93"],
    [24792,"2020-07-15T22:05:45","5,32","34,27"],
    [24793,"2020-07-15T22:05:55","5,34","37,33"],
    [24794,"2020-07-15T22:07:50","6,19","25,7"],
    [24795,"2020-07-15T22:07:55","6,18","25,7"],
    [24796,"2020-07-15T22:09:50","6,08","34,5"],
    [24797,"2020-07-15T22:09:55","6,07","34,5"],
    [24798,"2020-07-15T22:11:50","3,07","42,64"],
    [24799,"2020-07-15T22:11:55","3,09","42,64"],
    [24800,"2020-07-15T22:13:51","4,14","31,33"],
    [24801,"2020-07-15T22:14:01","5,02","31,33"],
    [24802,"2020-07-15T22:15:56","5,7","33,64"],
    [24803,"2020-07-15T22:16:01","6,16","33,64"],
    [24804,"2020-07-15T22:18:06","6,21","35,41"],
    [24805,"2020-07-15T22:18:11","7,37","35,41"],
    [24806,"2020-07-15T22:20:06","7,69","41,92"],
    [24807,"2020-07-15T22:20:11","5,59","41,92"],
    [24808,"2020-07-15T22:22:06","8,59","38,15"],
    [24809,"2020-07-15T22:22:12","6,41","38,15"],
    [24810,"2020-07-15T22:24:07","8,24","25,7"],
    [24811,"2020-07-15T22:24:12","7,39","25,7"],
    [24812,"2020-07-15T22:26:07","5,83","38,09"],
    [24813,"2020-07-15T22:26:12","8,18","38,09"],
    [24814,"2020-07-15T22:28:02","6,75","42,15"],
    [24815,"2020-07-15T22:28:12","8,03","42,15"],
    [24816,"2020-07-15T22:30:02","7,06","49,2"],
    [24817,"2020-07-15T22:30:12","5,58","45,13"],
    [24818,"2020-07-15T22:32:08","7,49","53,68"],
    [24819,"2020-07-15T22:32:13","7,45","53,68"],
    [24820,"2020-07-15T22:34:13","7,54","44,68"],
    [24821,"2020-07-15T22:34:18","7,11","44,68"],
    [24822,"2020-07-15T22:36:13","5,99","50,51"],
    [24823,"2020-07-15T22:36:18","5,33","50,51"],
    [24824,"2020-07-15T22:38:13","6,97","54,53"],
    [24825,"2020-07-15T22:38:18","7,99","54,53"],
    [24826,"2020-07-15T22:40:09","6,35","51,02"],
    [24827,"2020-07-15T22:40:19","7,71","51,02"],
    [24828,"2020-07-15T22:42:14","6,43","56,59"],
    [24829,"2020-07-15T22:42:19","7,54","56,59"],
    [24830,"2020-07-15T22:44:14","6,05","46,56"],
    [24831,"2020-07-15T22:44:19","6,35","46,56"],
    [24832,"2020-07-15T22:46:14","5,89","26,36"],
    [24833,"2020-07-15T22:46:19","6,7","26,36"],
    [24834,"2020-07-15T22:48:10","6,97","44,92"],
    [24835,"2020-07-15T22:48:20","5,93","44,92"],
    [24836,"2020-07-15T22:50:15","7,9","42,6"],
    [24837,"2020-07-15T22:50:20","7,35","42,6"],
    [24838,"2020-07-15T22:52:10","7,55","37,59"],
    [24839,"2020-07-15T22:52:20","5,1","37,59"],
    [24840,"2020-07-15T22:54:15","8,11","51,9"],
    [24841,"2020-07-15T22:54:20","8,01","51,9"],
    [24842,"2020-07-15T22:56:15","7,35","42,42"],
    [24843,"2020-07-15T22:56:20","8,86","42,42"],
    [24844,"2020-07-15T22:58:11","7,67","36,99"],
    [24845,"2020-07-15T22:58:21","6,67","36,99"],
    [24846,"2020-07-15T23:00:16","7,92","26,2"],
    [24847,"2020-07-15T23:00:21","6,95","26,2"],
    [24848,"2020-07-15T23:02:16","7,55","46,64"],
    [24849,"2020-07-15T23:02:21","7,68","46,64"],
    [24850,"2020-07-15T23:04:21","7,58","41,99"],
    [24851,"2020-07-15T23:04:31","7,84","41,99"],
    [24852,"2020-07-15T23:06:27","7,59","47,41"],
    [24853,"2020-07-15T23:06:32","7,69","47,41"],
    [24854,"2020-07-15T23:08:27","7,71","44,9"],
    [24855,"2020-07-15T23:08:32","7,12","44,9"],
    [24856,"2020-07-15T23:10:27","7,03","44,79"],
    [24857,"2020-07-15T23:10:32","8,27","36,83"],
    [24858,"2020-07-15T23:12:22","7,03","36,83"],
    [24859,"2020-07-15T23:12:32","7,5","36,83"],
    [24860,"2020-07-15T23:14:27","6,41","42,53"],
    [24861,"2020-07-15T23:14:32","6,27","42,53"],
    [24862,"2020-07-15T23:16:28","5,84","29,92"],
    [24863,"2020-07-15T23:16:33","5,81","29,92"],
    [24864,"2020-07-15T23:18:28","6,03","43,98"],
    [24865,"2020-07-15T23:18:33","6,05","43,98"],
    [24866,"2020-07-15T23:20:28","6,62","25,51"],
    [24867,"2020-07-15T23:20:33","6,65","25,51"],
    [24868,"2020-07-15T23:22:28","4,49","40,98"],
    [24869,"2020-07-15T23:22:33","4,51","40,98"],
    [24870,"2020-07-15T23:24:29","5,57","43,62"],
    [24871,"2020-07-15T23:24:39","6,37","33,77"],
    [24872,"2020-07-15T23:26:44","6,45","33,92"],
    [24873,"2020-07-15T23:26:49","7,38","36,17"],
    [24874,"2020-07-15T23:28:39","6,3","36,17"],
    [24875,"2020-07-15T23:28:49","5,7","44,17"],
    [24876,"2020-07-15T23:30:44","6,11","34,18"],
    [24877,"2020-07-15T23:30:49","6,45","26,01"],
    [24878,"2020-07-15T23:32:40","7,22","26,01"],
    [24879,"2020-07-15T23:32:50","5,93","36,11"],
    [24880,"2020-07-15T23:34:45","6,7","28,67"],
    [24881,"2020-07-15T23:34:50","6,83","32,68"],
    [24882,"2020-07-15T23:36:40","6,63","32,68"],
    [24883,"2020-07-15T23:36:50","5,33","24,32"],
    [24884,"2020-07-15T23:38:40","6,99","24,32"],
    [24885,"2020-07-15T23:38:50","5,63","30,98"],
    [24886,"2020-07-15T23:40:46","7,98","18,93"],
    [24887,"2020-07-15T23:40:51","7,54","20,44"],
    [24888,"2020-07-15T23:42:46","8,09","20,44"],
    [24889,"2020-07-15T23:42:51","8,48","20,44"],
    [24890,"2020-07-15T23:44:46","8,54","25,66"],
    [24891,"2020-07-15T23:44:51","7,86","25,66"],
    [24892,"2020-07-15T23:46:46","6,03","21,05"],
    [24893,"2020-07-15T23:46:51","7,05","21,05"],
    [24894,"2020-07-15T23:48:47","6,15","29"],
    [24895,"2020-07-15T23:48:52","7,93","29"],
    [24896,"2020-07-15T23:50:47","5,13","39,63"],
    [24897,"2020-07-15T23:50:52","4,53","39,63"],
    [24898,"2020-07-15T23:52:47","5,72","44,56"],
    [24899,"2020-07-15T23:52:52","7,29","44,56"],
    [24900,"2020-07-15T23:54:47","6,91","30,11"],
    [24901,"2020-07-15T23:54:52","5,93","30,11"],
    [24902,"2020-07-15T23:56:47","5","28,65"],
    [24903,"2020-07-15T23:56:52","4,84","28,65"],
    [24904,"2020-07-15T23:58:48","6,57","34,23"],
    [24905,"2020-07-15T23:58:53","6,53","34,23"],
    [24906,"2020-07-16T00:00:53","6,46","30,85"],
    [24907,"2020-07-16T00:00:58","6","36,08"],
    [24908,"2020-07-16T00:02:48","6,37","44,43"],
    [24909,"2020-07-16T00:02:58","6,28","44,43"],
    [24910,"2020-07-16T00:04:48","6","29,82"],
    [24911,"2020-07-16T00:04:58","7,37","29,82"],
    [24912,"2020-07-16T00:06:54","6,91","27,3"],
    [24913,"2020-07-16T00:06:59","7,24","27,3"],
    [24914,"2020-07-16T00:08:49","6,45","26,09"],
    [24915,"2020-07-16T00:08:59","7,8","26,09"],
    [24916,"2020-07-16T00:10:49","8,81","34,8"],
    [24917,"2020-07-16T00:10:59","8,75","34,8"],
    [24918,"2020-07-16T00:12:49","7,99","37,52"],
    [24919,"2020-07-16T00:12:59","6,07","37,52"],
    [24920,"2020-07-16T00:14:55","7,87","29,42"],
    [24921,"2020-07-16T00:15:00","8,28","29,42"],
    [24922,"2020-07-16T00:16:55","7,23","36,52"],
    [24923,"2020-07-16T00:17:00","7,83","36,52"],
    [24924,"2020-07-16T00:18:55","7,16","32,87"],
    [24925,"2020-07-16T00:19:00","7,48","32,87"],
    [24926,"2020-07-16T00:20:50","8,42","44,47"],
    [24927,"2020-07-16T00:21:00","6,64","44,47"],
    [24928,"2020-07-16T00:22:50","4,83","40,43"],
    [24929,"2020-07-16T00:23:00","6,91","40,43"],
    [24930,"2020-07-16T00:24:51","7,15","30,52"],
    [24931,"2020-07-16T00:25:01","6,7","30,52"],
    [24932,"2020-07-16T00:26:51","5,24","42,44"],
    [24933,"2020-07-16T00:27:01","5,56","42,44"],
    [24934,"2020-07-16T00:28:56","3,41","19,19"],
    [24935,"2020-07-16T00:29:01","7,19","19,19"],
    [24936,"2020-07-16T00:30:56","3,26","22,97"],
    [24937,"2020-07-16T00:31:01","5,25","22,97"],
    [24938,"2020-07-16T00:32:57","4,93","21,1"],
    [24939,"2020-07-16T00:33:02","4,16","21,1"],
    [24940,"2020-07-16T00:34:57","4,34","33"],
    [24941,"2020-07-16T00:35:02","4,61","33"],
    [24942,"2020-07-16T00:36:57","4,09","31,94"],
    [24943,"2020-07-16T00:37:02","5,62","31,94"],
    [24944,"2020-07-16T00:38:57","4,59","30,07"],
    [24945,"2020-07-16T00:39:02","5,04","30,07"],
    [24946,"2020-07-16T00:40:57","6,51","25,95"],
    [24947,"2020-07-16T00:41:07","6,41","25,95"],
    [24948,"2020-07-16T00:43:03","7,83","30,19"],
    [24949,"2020-07-16T00:43:08","5,76","30,19"],
    [24950,"2020-07-16T00:45:03","7,65","27,89"],
    [24951,"2020-07-16T00:45:08","7,32","27,89"],
    [24952,"2020-07-16T00:46:58","9,11","37,12"],
    [24953,"2020-07-16T00:47:08","8,44","37,12"],
    [24954,"2020-07-16T00:49:03","8,12","32,84"],
    [24955,"2020-07-16T00:49:08","7,62","32,84"],
    [24956,"2020-07-16T00:51:04","7","21,31"],
    [24957,"2020-07-16T00:51:09","7,04","21,31"],
    [24958,"2020-07-16T00:53:04","8,16","32,85"],
    [24959,"2020-07-16T00:53:09","7,43","32,85"],
    [24960,"2020-07-16T00:55:04","6,76","25,41"],
    [24961,"2020-07-16T00:55:09","6,68","25,41"],
    [24962,"2020-07-16T00:57:04","3,14","34,63"],
    [24963,"2020-07-16T00:57:09","6,82","34,63"],
    [24964,"2020-07-16T00:59:05","7,01","36,56"],
    [24965,"2020-07-16T00:59:10","5,81","36,56"],
    [24966,"2020-07-16T01:01:05","7,86","32,67"],
    [24967,"2020-07-16T01:01:10","8,14","32,67"],
    [24968,"2020-07-16T01:03:00","7,8","27,74"],
    [24969,"2020-07-16T01:03:10","7,12","27,74"],
    [24970,"2020-07-16T01:05:05","7,71","22,82"],
    [24971,"2020-07-16T01:05:10","8,37","22,82"],
    [24972,"2020-07-16T01:07:06","7,2","36,14"],
    [24973,"2020-07-16T01:07:10","7,11","36,14"],
    [24974,"2020-07-16T01:09:10","4,9","31,26"],
    [24975,"2020-07-16T01:09:20","8,46","31,26"],
    [24976,"2020-07-16T01:11:20","8,47","28,14"],
    [24977,"2020-07-16T01:11:30","5,08","28,14"],
    [24978,"2020-07-16T01:13:25","6,56","32,51"],
    [24979,"2020-07-16T01:13:30","6,08","32,51"],
    [24980,"2020-07-16T01:15:35","6,06","39,81"],
    [24981,"2020-07-16T01:15:40","5,64","30,99"],
    [24982,"2020-07-16T01:17:36","7,11","30,97"],
    [24983,"2020-07-16T01:17:41","6,91","35,69"],
    [24984,"2020-07-16T01:19:36","4,3","35,73"],
    [24985,"2020-07-16T01:19:41","6,81","30,03"],
    [24986,"2020-07-16T01:21:36","7,17","30,07"],
    [24987,"2020-07-16T01:21:41","4,95","40,56"],
    [24988,"2020-07-16T01:23:31","5,82","40,53"],
    [24989,"2020-07-16T01:23:41","4,8","35,89"],
    [24990,"2020-07-16T01:25:31","4,45","35,83"],
    [24991,"2020-07-16T01:25:41","4,61","35,83"],
    [24992,"2020-07-16T01:27:37","5,45","53,77"],
    [24993,"2020-07-16T01:27:42","6,48","31,9"],
    [24994,"2020-07-16T01:29:37","4,68","31,88"],
    [24995,"2020-07-16T01:29:42","6,02","40,39"],
    [24996,"2020-07-16T01:31:37","3,84","40,91"],
    [24997,"2020-07-16T01:31:42","4,08","48,39"],
    [24998,"2020-07-16T01:33:37","5,2","43,69"],
    [24999,"2020-07-16T01:33:42","5,31","42,1"],
    [25000,"2020-07-16T01:35:38","5,58","42,66"],
    [25001,"2020-07-16T01:35:43","5,57","36,21"],
    [25002,"2020-07-16T01:37:38","5,37","49,65"],
    [25003,"2020-07-16T01:37:43","5,35","32,75"],
    [25004,"2020-07-16T01:39:38","5,16","44,42"],
    [25005,"2020-07-16T01:39:48","6,22","56,81"],
    [25006,"2020-07-16T01:41:43","6,6","40,58"],
    [25007,"2020-07-16T01:41:48","4,68","33,68"],
    [25008,"2020-07-16T01:43:38","4,77","33,68"],
    [25009,"2020-07-16T01:43:48","5,96","45,97"],
    [25010,"2020-07-16T01:45:39","5,46","45,97"],
    [25011,"2020-07-16T01:45:49","5,81","36,39"],
    [25012,"2020-07-16T01:47:44","6,35","50,03"],
    [25013,"2020-07-16T01:47:49","6,38","34,92"],
    [25014,"2020-07-16T01:49:44","4,57","54,91"],
    [25015,"2020-07-16T01:49:59","5,67","57,27"],
    [25016,"2020-07-16T01:51:49","5,1","48"],
    [25017,"2020-07-16T01:51:59","4,27","48"],
    [25018,"2020-07-16T01:53:54","3,83","41,12"],
    [25019,"2020-07-16T01:54:00","4,9","41,12"],
    [25020,"2020-07-16T01:55:50","4,21","39,03"],
    [25021,"2020-07-16T01:56:00","5,23","39,03"],
    [25022,"2020-07-16T01:57:50","6,95","59,98"],
    [25023,"2020-07-16T01:58:00","7,51","59,98"],
    [25024,"2020-07-16T02:00:05","7,55","58,71"],
    [25025,"2020-07-16T02:00:10","7,64","58,71"],
    [25026,"2020-07-16T02:02:05","7,68","55,11"],
    [25027,"2020-07-16T02:02:10","4,33","55,11"],
    [25028,"2020-07-16T02:04:06","5,83","52,98"],
    [25029,"2020-07-16T02:04:11","4,61","52,98"],
    [25030,"2020-07-16T02:06:06","6,36","58,08"],
    [25031,"2020-07-16T02:06:11","8,16","58,08"],
    [25032,"2020-07-16T02:08:16","8,2","49,84"],
    [25033,"2020-07-16T02:08:21","6,22","49,84"],
    [25034,"2020-07-16T02:10:16","7,74","55,57"],
    [25035,"2020-07-16T02:10:21","8,22","55,57"],
    [25036,"2020-07-16T02:12:16","7,54","42,18"],
    [25037,"2020-07-16T02:12:21","10,94","42,18"],
    [25038,"2020-07-16T02:14:12","5,87","40,76"],
    [25039,"2020-07-16T02:14:22","5,55","40,76"],
    [25040,"2020-07-16T02:16:17","8,67","43,46"],
    [25041,"2020-07-16T02:16:22","8,82","43,46"],
    [25042,"2020-07-16T02:18:17","6,56","49,01"],
    [25043,"2020-07-16T02:18:22","6,5","49,01"],
    [25044,"2020-07-16T02:20:17","8,88","51,35"],
    [25045,"2020-07-16T02:20:22","8,94","51,35"],
    [25046,"2020-07-16T02:22:18","7,4","48,86"],
    [25047,"2020-07-16T02:22:23","7,45","48,86"],
    [25048,"2020-07-16T02:24:18","6,87","47,59"],
    [25049,"2020-07-16T02:24:23","6,85","47,59"],
    [25050,"2020-07-16T02:26:18","9,81","52,82"],
    [25051,"2020-07-16T02:26:28","8,15","52,82"],
    [25052,"2020-07-16T02:28:28","8,95","48,44"],
    [25053,"2020-07-16T02:28:33","8,92","48,44"],
    [25054,"2020-07-16T02:30:28","8,01","46,3"],
    [25055,"2020-07-16T02:30:33","7,99","46,3"],
    [25056,"2020-07-16T02:32:28","5,99","50,61"],
    [25057,"2020-07-16T02:32:33","6,01","50,61"],
    [25058,"2020-07-16T02:34:28","9,85","50,61"],
    [25059,"2020-07-16T02:34:38","9,11","49,63"],
    [25060,"2020-07-16T02:36:38","8,19","52,9"],
    [25061,"2020-07-16T02:36:43","8,17","52,9"],
    [25062,"2020-07-16T02:38:38","7,65","56,97"],
    [25063,"2020-07-16T02:38:43","7,66","48,91"],
    [25064,"2020-07-16T02:40:39","10,87","53,29"],
    [25065,"2020-07-16T02:40:49","10","50,26"],
    [25066,"2020-07-16T02:42:44","9,96","43,9"],
    [25067,"2020-07-16T02:42:49","12,04","46,46"],
    [25068,"2020-07-16T02:44:44","10,72","49,24"],
    [25069,"2020-07-16T02:44:49","9,21","50,97"],
    [25070,"2020-07-16T02:46:44","12,92","55,43"],
    [25071,"2020-07-16T02:46:49","9,9","48,87"],
    [25072,"2020-07-16T02:48:45","12,99","53,86"],
    [25073,"2020-07-16T02:48:50","12,32","52,9"],
    [25074,"2020-07-16T02:50:49","8","45,75"],
    [25075,"2020-07-16T02:50:54","8,02","45,71"],
    [25076,"2020-07-16T02:52:50","11,18","51,73"],
    [25077,"2020-07-16T02:52:55","11,17","51,67"],
    [25078,"2020-07-16T02:54:50","10,03","47,17"],
    [25079,"2020-07-16T02:55:00","10,11","47,14"],
    [25080,"2020-07-16T02:56:55","8,48","60,85"],
    [25081,"2020-07-16T02:57:00","11,41","60,85"],
    [25082,"2020-07-16T02:58:50","9,72","60,85"],
    [25083,"2020-07-16T02:59:00","9,48","65,02"],
    [25084,"2020-07-16T03:00:56","9,6","63,24"],
    [25085,"2020-07-16T03:01:01","10,06","60,46"],
    [25086,"2020-07-16T03:02:56","9,32","55,12"],
    [25087,"2020-07-16T03:03:01","8,69","50,78"],
    [25088,"2020-07-16T03:04:56","11,34","54,78"],
    [25089,"2020-07-16T03:05:01","11,04","54,4"],
    [25090,"2020-07-16T03:07:01","11,11","57,03"],
    [25091,"2020-07-16T03:07:06","11,14","57,03"],
    [25092,"2020-07-16T03:09:02","11,68","52,26"],
    [25093,"2020-07-16T03:09:07","11,7","52,26"],
    [25094,"2020-07-16T03:11:02","13,26","49,89"],
    [25095,"2020-07-16T03:11:07","13,27","49,89"],
    [25096,"2020-07-16T03:13:02","14,38","50,65"],
    [25097,"2020-07-16T03:13:07","12,02","47,09"],
    [25098,"2020-07-16T03:15:02","13,68","53,61"],
    [25099,"2020-07-16T03:15:07","11,15","49,36"],
    [25100,"2020-07-16T03:17:03","11,17","48,14"],
    [25101,"2020-07-16T03:17:08","10,88","51,08"],
    [25102,"2020-07-16T03:19:03","12,48","50,49"],
    [25103,"2020-07-16T03:19:08","12,28","49,34"],
    [25104,"2020-07-16T03:21:07","11,36","49,34"],
    [25105,"2020-07-16T03:21:18","10,83","54,01"],
    [25106,"2020-07-16T03:23:13","10,22","55,99"],
    [25107,"2020-07-16T03:23:18","9,77","58,32"],
    [25108,"2020-07-16T03:25:18","9,7","58,32"],
    [25109,"2020-07-16T03:25:28","9,03","55,51"],
    [25110,"2020-07-16T03:27:23","11,79","46,77"],
    [25111,"2020-07-16T03:27:28","10,69","50,73"],
    [25112,"2020-07-16T03:29:24","7,98","50,73"],
    [25113,"2020-07-16T03:29:29","8,57","50,73"],
    [25114,"2020-07-16T03:31:24","10,45","54,8"],
    [25115,"2020-07-16T03:31:29","11,44","54,8"],
    [25116,"2020-07-16T03:33:24","10,97","60,82"],
    [25117,"2020-07-16T03:33:29","11,33","60,82"],
    [25118,"2020-07-16T03:35:24","11,16","55,48"],
    [25119,"2020-07-16T03:35:29","10,86","55,48"],
    [25120,"2020-07-16T03:37:34","10,88","59,16"],
    [25121,"2020-07-16T03:37:39","10,69","59,16"],
    [25122,"2020-07-16T03:39:35","9,78","53,99"],
    [25123,"2020-07-16T03:39:40","8,89","53,99"],
    [25124,"2020-07-16T03:41:30","9,46","58,11"],
    [25125,"2020-07-16T03:41:40","8,35","58,11"],
    [25126,"2020-07-16T03:43:35","9,18","66"],
    [25127,"2020-07-16T03:43:40","7,83","66"],
    [25128,"2020-07-16T03:45:35","9,59","78,05"],
    [25129,"2020-07-16T03:45:40","9,27","78,05"],
    [25130,"2020-07-16T03:47:35","9,52","71,96"],
    [25131,"2020-07-16T03:47:40","9,14","71,96"],
    [25132,"2020-07-16T03:49:36","9,58","68,72"],
    [25133,"2020-07-16T03:49:41","9,65","68,72"],
    [25134,"2020-07-16T03:51:36","9,85","66,22"],
    [25135,"2020-07-16T03:51:41","9,78","66,22"],
    [25136,"2020-07-16T03:53:36","10,48","69,04"],
    [25137,"2020-07-16T03:53:41","10,05","69,04"],
    [25138,"2020-07-16T03:55:36","11,11","67,22"],
    [25139,"2020-07-16T03:55:41","10,43","67,22"],
    [25140,"2020-07-16T03:57:31","11,17","68,74"],
    [25141,"2020-07-16T03:57:41","12,59","68,74"],
    [25142,"2020-07-16T03:59:37","11,73","70,96"],
    [25143,"2020-07-16T03:59:42","12,1","70,96"],
    [25144,"2020-07-16T04:01:37","12,34","67,06"],
    [25145,"2020-07-16T04:01:42","12,48","67,06"],
    [25146,"2020-07-16T04:03:37","9,7","65,78"],
    [25147,"2020-07-16T04:03:42","9,71","65,78"],
    [25148,"2020-07-16T04:05:37","9,99","76,27"],
    [25149,"2020-07-16T04:05:42","9,98","76,27"],
    [25150,"2020-07-16T04:07:38","12,3","66,59"],
    [25151,"2020-07-16T04:07:43","12,29","66,59"],
    [25152,"2020-07-16T04:09:38","12,7","69,1"],
    [25153,"2020-07-16T04:09:43","12,73","69,1"],
    [25154,"2020-07-16T04:11:38","10,33","71,92"],
    [25155,"2020-07-16T04:11:43","10,31","71,92"],
    [25156,"2020-07-16T04:13:38","12,45","70,06"],
    [25157,"2020-07-16T04:13:48","11,87","70,06"],
    [25158,"2020-07-16T04:15:38","13,19","71,18"],
    [25159,"2020-07-16T04:15:48","11,55","71,18"],
    [25160,"2020-07-16T04:17:44","10,06","64,94"],
    [25161,"2020-07-16T04:17:49","8,67","64,94"],
    [25162,"2020-07-16T04:19:39","12,76","62,46"],
    [25163,"2020-07-16T04:19:49","11,99","62,46"],
    [25164,"2020-07-16T04:21:44","10,43","64,52"],
    [25165,"2020-07-16T04:21:49","13,2","64,52"],
    [25166,"2020-07-16T04:23:44","11,26","63,25"],
    [25167,"2020-07-16T04:23:49","11,75","63,25"],
    [25168,"2020-07-16T04:25:39","12,33","59,93"],
    [25169,"2020-07-16T04:25:49","11,36","59,93"],
    [25170,"2020-07-16T04:27:45","11,52","63,22"],
    [25171,"2020-07-16T04:27:50","10,81","63,22"],
    [25172,"2020-07-16T04:29:40","11,92","61,78"],
    [25173,"2020-07-16T04:29:50","12,22","61,78"],
    [25174,"2020-07-16T04:31:40","10,44","63,74"],
    [25175,"2020-07-16T04:31:50","10,74","63,74"],
    [25176,"2020-07-16T04:33:40","11,47","64,75"],
    [25177,"2020-07-16T04:33:50","10,99","64,75"],
    [25178,"2020-07-16T04:35:45","12,27","69,59"],
    [25179,"2020-07-16T04:35:50","12,57","69,59"],
    [25180,"2020-07-16T04:37:41","11,99","62,16"],
    [25181,"2020-07-16T04:37:51","12,37","62,16"],
    [25182,"2020-07-16T04:39:41","11,77","66,26"],
    [25183,"2020-07-16T04:39:51","11,08","66,26"],
    [25184,"2020-07-16T04:41:46","10,43","58,08"],
    [25185,"2020-07-16T04:41:51","11,82","58,08"],
    [25186,"2020-07-16T04:43:46","12,44","61,26"],
    [25187,"2020-07-16T04:43:51","11,32","61,26"],
    [25188,"2020-07-16T04:45:56","11,25","63,18"],
    [25189,"2020-07-16T04:46:01","11,53","63,18"],
    [25190,"2020-07-16T04:47:56","10,39","65,71"],
    [25191,"2020-07-16T04:48:01","9,49","65,71"],
    [25192,"2020-07-16T04:49:57","10,55","64,17"],
    [25193,"2020-07-16T04:50:02","10,63","64,17"],
    [25194,"2020-07-16T04:52:07","10,66","69,42"],
    [25195,"2020-07-16T04:52:17","10,05","69,42"],
    [25196,"2020-07-16T04:54:12","10,05","73,18"],
    [25197,"2020-07-16T04:54:17","11,23","73,18"],
    [25198,"2020-07-16T04:56:12","10,75","69,64"],
    [25199,"2020-07-16T04:56:17","9,92","69,64"],
    [25200,"2020-07-16T04:58:08","10,72","71,12"],
    [25201,"2020-07-16T04:58:18","10,29","71,12"],
    [25202,"2020-07-16T05:00:13","11,33","65,29"],
    [25203,"2020-07-16T05:00:18","11,23","65,29"],
    [25204,"2020-07-16T05:02:33","11,13","70,9"],
    [25205,"2020-07-16T05:02:38","10,37","70,9"],
    [25206,"2020-07-16T05:04:33","9,89","67,83"],
    [25207,"2020-07-16T05:04:38","9,45","67,83"],
    [25208,"2020-07-16T05:06:28","10,99","69,63"],
    [25209,"2020-07-16T05:06:39","10,64","69,63"],
    [25210,"2020-07-16T05:08:44","10,59","65,11"],
    [25211,"2020-07-16T05:08:49","10,21","65,11"],
    [25212,"2020-07-16T05:10:44","10,73","62,33"],
    [25213,"2020-07-16T05:10:49","9,54","62,33"],
    [25214,"2020-07-16T05:12:44","11,08","68,14"],
    [25215,"2020-07-16T05:12:49","11,74","68,14"],
    [25216,"2020-07-16T05:14:44","11,55","62,95"],
    [25217,"2020-07-16T05:14:49","11,54","62,95"],
    [25218,"2020-07-16T05:16:40","11,56","64,87"],
    [25219,"2020-07-16T05:16:50","9,8","64,87"],
    [25220,"2020-07-16T05:18:40","10,1","59,74"],
    [25221,"2020-07-16T05:18:50","10,76","59,74"],
    [25222,"2020-07-16T05:20:45","11,1","58,59"],
    [25223,"2020-07-16T05:20:50","10,29","58,59"],
    [25224,"2020-07-16T05:22:40","9,85","64,22"],
    [25225,"2020-07-16T05:22:50","11,1","64,22"],
    [25226,"2020-07-16T05:24:46","10,66","50,91"],
    [25227,"2020-07-16T05:24:51","10,97","50,91"],
    [25228,"2020-07-16T05:26:41","10,51","59,41"],
    [25229,"2020-07-16T05:26:51","9,85","59,41"],
    [25230,"2020-07-16T05:28:46","11,58","54,32"],
    [25231,"2020-07-16T05:28:51","10,73","54,32"],
    [25232,"2020-07-16T05:30:46","11,42","52,82"],
    [25233,"2020-07-16T05:30:51","11,94","52,82"],
    [25234,"2020-07-16T05:33:01","11,97","48,54"],
    [25235,"2020-07-16T05:33:06","11,79","48,54"],
    [25236,"2020-07-16T05:35:02","11,5","40,1"],
    [25237,"2020-07-16T05:35:07","10,06","40,1"],
    [25238,"2020-07-16T05:36:57","12,5","50,57"],
    [25239,"2020-07-16T05:37:07","12,54","50,57"],
    [25240,"2020-07-16T05:38:57","11,09","43,54"],
    [25241,"2020-07-16T05:39:07","10,49","43,54"],
    [25242,"2020-07-16T05:40:57","13,33","53,31"],
    [25243,"2020-07-16T05:41:07","11,59","53,31"],
    [25244,"2020-07-16T05:43:02","11,64","62,69"],
    [25245,"2020-07-16T05:43:07","12,81","62,69"],
    [25246,"2020-07-16T05:45:03","12,52","57,86"],
    [25247,"2020-07-16T05:45:08","12,16","57,86"],
    [25248,"2020-07-16T05:46:58","11,74","52,88"],
    [25249,"2020-07-16T05:47:08","12,01","52,88"],
    [25250,"2020-07-16T05:49:03","11,93","43,74"],
    [25251,"2020-07-16T05:49:08","10,44","43,74"],
    [25252,"2020-07-16T05:51:03","8,66","39,05"],
    [25253,"2020-07-16T05:51:08","8,37","39,05"],
    [25254,"2020-07-16T05:53:04","10,09","46,74"],
    [25255,"2020-07-16T05:53:08","9,57","46,74"],
    [25256,"2020-07-16T05:54:59","9,29","55,84"],
    [25257,"2020-07-16T05:55:09","9,79","55,84"],
    [25258,"2020-07-16T05:56:59","9,07","43,75"],
    [25259,"2020-07-16T05:57:09","9,45","43,75"],
    [25260,"2020-07-16T05:58:59","9,56","47,8"],
    [25261,"2020-07-16T05:59:09","10,66","47,8"],
    [25262,"2020-07-16T06:01:09","10,71","44,16"],
    [25263,"2020-07-16T06:01:19","11,14","44,16"],
    [25264,"2020-07-16T06:03:09","10,9","49,24"],
    [25265,"2020-07-16T06:03:19","8,75","49,24"],
    [25266,"2020-07-16T06:05:15","8,58","46,73"],
    [25267,"2020-07-16T06:05:20","9,1","46,73"],
    [25268,"2020-07-16T06:07:15","10,57","53,68"],
    [25269,"2020-07-16T06:07:20","12,12","53,68"],
    [25270,"2020-07-16T06:09:15","12,13","51,29"],
    [25271,"2020-07-16T06:09:20","11,05","51,29"],
    [25272,"2020-07-16T06:11:15","9,87","46,96"],
    [25273,"2020-07-16T06:11:20","10,53","46,96"],
    [25274,"2020-07-16T06:13:25","10,48","48,67"],
    [25275,"2020-07-16T06:13:30","12,29","48,67"],
    [25276,"2020-07-16T06:15:21","9,61","51,35"],
    [25277,"2020-07-16T06:15:31","9,91","51,35"],
    [25278,"2020-07-16T06:17:36","9,86","60,44"],
    [25279,"2020-07-16T06:17:41","11,71","60,44"],
    [25280,"2020-07-16T06:19:36","10,27","66,72"],
    [25281,"2020-07-16T06:19:41","12,09","66,72"],
    [25282,"2020-07-16T06:21:36","10,68","43,99"],
    [25283,"2020-07-16T06:21:41","10,25","43,99"],
    [25284,"2020-07-16T06:23:36","9,32","54,77"],
    [25285,"2020-07-16T06:23:41","9,3","54,77"],
    [25286,"2020-07-16T06:25:37","10,24","49,66"],
    [25287,"2020-07-16T06:25:42","10,2","49,66"],
    [25288,"2020-07-16T06:27:37","10,96","54,54"],
    [25289,"2020-07-16T06:27:47","11,72","54,54"],
    [25290,"2020-07-16T06:29:42","11,7","42,1"],
    [25291,"2020-07-16T06:29:47","10,22","42,1"],
    [25292,"2020-07-16T06:31:42","12,99","52,12"],
    [25293,"2020-07-16T06:31:47","11,78","52,12"],
    [25294,"2020-07-16T06:33:42","10,79","44,91"],
    [25295,"2020-07-16T06:33:48","12,25","44,91"],
    [25296,"2020-07-16T06:35:43","12,02","42,2"],
    [25297,"2020-07-16T06:35:48","11,43","42,2"],
    [25298,"2020-07-16T06:37:43","12,28","39,17"],
    [25299,"2020-07-16T06:37:48","10,92","39,17"],
    [25300,"2020-07-16T06:39:43","11,72","43,22"],
    [25301,"2020-07-16T06:39:48","12,63","43,22"],
    [25302,"2020-07-16T06:41:43","10,81","29,48"],
    [25303,"2020-07-16T06:41:48","10,29","29,48"],
    [25304,"2020-07-16T06:43:39","11,13","28,18"],
    [25305,"2020-07-16T06:43:49","9,85","28,18"],
    [25306,"2020-07-16T06:45:44","11,74","31,78"],
    [25307,"2020-07-16T06:45:49","12,02","31,78"],
    [25308,"2020-07-16T06:47:48","11,14","44,16"],
    [25309,"2020-07-16T06:47:59","11,83","44,16"],
    [25310,"2020-07-16T06:49:54","12,8","36,22"],
    [25311,"2020-07-16T06:49:59","13,27","36,22"],
    [25312,"2020-07-16T06:51:49","11,33","40,15"],
    [25313,"2020-07-16T06:51:59","9,7","40,15"],
    [25314,"2020-07-16T06:53:54","10,72","35,36"],
    [25315,"2020-07-16T06:53:59","11,31","35,36"],
    [25316,"2020-07-16T06:55:55","12","38,46"],
    [25317,"2020-07-16T06:56:00","9,16","38,46"],
    [25318,"2020-07-16T06:57:55","10,74","33,48"],
    [25319,"2020-07-16T06:58:00","10,81","33,48"],
    [25320,"2020-07-16T06:59:55","13,1","34,96"],
    [25321,"2020-07-16T07:00:00","11,18","34,96"],
    [25322,"2020-07-16T07:01:55","11,43","38,65"],
    [25323,"2020-07-16T07:02:00","10,77","38,65"],
    [25324,"2020-07-16T07:03:56","10,66","36,69"],
    [25325,"2020-07-16T07:04:01","12,4","36,69"],
    [25326,"2020-07-16T07:05:51","11,86","32,82"],
    [25327,"2020-07-16T07:06:01","11,45","32,82"],
    [25328,"2020-07-16T07:07:56","9,55","37,12"],
    [25329,"2020-07-16T07:08:01","9,51","37,12"],
    [25330,"2020-07-16T07:09:56","10,25","32,97"],
    [25331,"2020-07-16T07:10:01","10,13","32,97"],
    [25332,"2020-07-16T07:11:56","9,97","38,87"],
    [25333,"2020-07-16T07:12:06","11,2","38,87"],
    [25334,"2020-07-16T07:13:57","10,82","42,26"],
    [25335,"2020-07-16T07:14:07","10,18","42,26"],
    [25336,"2020-07-16T07:16:02","9,72","37,03"],
    [25337,"2020-07-16T07:16:07","9,33","37,03"],
    [25338,"2020-07-16T07:18:02","10,65","41,78"],
    [25339,"2020-07-16T07:18:07","10,97","41,78"],
    [25340,"2020-07-16T07:20:02","11,15","40,19"],
    [25341,"2020-07-16T07:20:07","10,73","40,19"],
    [25342,"2020-07-16T07:22:03","12,5","44,74"],
    [25343,"2020-07-16T07:22:08","11,99","44,74"],
    [25344,"2020-07-16T07:24:03","11,42","43,45"],
    [25345,"2020-07-16T07:24:18","11,36","43,45"],
    [25346,"2020-07-16T07:26:08","11,54","50,44"],
    [25347,"2020-07-16T07:26:18","11,78","50,44"],
    [25348,"2020-07-16T07:28:13","10,02","38,58"],
    [25349,"2020-07-16T07:28:18","9,74","38,58"],
    [25350,"2020-07-16T07:30:14","9,08","40,63"],
    [25351,"2020-07-16T07:30:19","8,92","40,63"],
    [25352,"2020-07-16T07:32:09","9,72","53,59"],
    [25353,"2020-07-16T07:32:19","10","53,59"],
    [25354,"2020-07-16T07:34:14","9,01","49,01"],
    [25355,"2020-07-16T07:34:19","9,51","49,01"],
    [25356,"2020-07-16T07:36:09","8,27","42,98"],
    [25357,"2020-07-16T07:36:19","10,4","42,98"],
    [25358,"2020-07-16T07:38:14","8,77","57,37"],
    [25359,"2020-07-16T07:38:19","7,92","57,37"],
    [25360,"2020-07-16T07:40:10","9,36","61,26"],
    [25361,"2020-07-16T07:40:20","9,85","61,26"],
    [25362,"2020-07-16T07:42:15","7,73","65,53"],
    [25363,"2020-07-16T07:42:20","8,13","65,53"],
    [25364,"2020-07-16T07:44:10","8,51","57,4"],
    [25365,"2020-07-16T07:44:20","7,14","57,4"],
    [25366,"2020-07-16T07:46:10","8,28","49,18"],
    [25367,"2020-07-16T07:46:20","8,72","49,18"],
    [25368,"2020-07-16T07:48:16","8,09","56,63"],
    [25369,"2020-07-16T07:48:21","6,25","56,63"],
    [25370,"2020-07-16T07:50:16","7,83","63,11"],
    [25371,"2020-07-16T07:50:21","8,53","63,11"],
    [25372,"2020-07-16T07:52:16","11,1","68,34"],
    [25373,"2020-07-16T07:52:21","10,21","68,34"],
    [25374,"2020-07-16T07:54:16","11,14","59,54"],
    [25375,"2020-07-16T07:54:21","11,3","59,54"],
    [25376,"2020-07-16T07:56:16","7,01","67,62"],
    [25377,"2020-07-16T07:56:21","6,96","67,62"],
    [25378,"2020-07-16T07:58:17","9,1","60,83"],
    [25379,"2020-07-16T07:58:22","9,08","60,83"],
    [25380,"2020-07-16T08:00:17","9,58","59,1"],
    [25381,"2020-07-16T08:00:22","9,59","59,1"],
    [25382,"2020-07-16T08:02:17","8,59","63,25"],
    [25383,"2020-07-16T08:02:22","8,57","63,25"],
    [25384,"2020-07-16T08:04:17","9,71","70,27"],
    [25385,"2020-07-16T08:04:22","9,73","70,27"],
    [25386,"2020-07-16T08:06:18","8,97","63,75"],
    [25387,"2020-07-16T08:06:28","8,59","63,75"],
    [25388,"2020-07-16T08:08:23","9,3","52,73"],
    [25389,"2020-07-16T08:08:28","9,07","52,73"],
    [25390,"2020-07-16T08:10:23","8,17","59,1"],
    [25391,"2020-07-16T08:10:28","7,18","59,1"],
    [25392,"2020-07-16T08:12:18","7,36","70,52"],
    [25393,"2020-07-16T08:12:28","9,02","70,52"],
    [25394,"2020-07-16T08:14:23","9,42","60,86"],
    [25395,"2020-07-16T08:14:28","10,19","60,86"],
    [25396,"2020-07-16T08:16:29","10,15","60,86"],
    [25397,"2020-07-16T08:16:39","9,37","64,62"],
    [25398,"2020-07-16T08:18:34","10,15","53,61"],
    [25399,"2020-07-16T08:18:39","9,94","56,98"],
    [25400,"2020-07-16T08:20:34","9,46","52,3"],
    [25401,"2020-07-16T08:20:39","10,62","55,03"],
    [25402,"2020-07-16T08:22:34","9,35","58,41"],
    [25403,"2020-07-16T08:22:39","8,71","61,27"],
    [25404,"2020-07-16T08:24:35","13,9","41,78"],
    [25405,"2020-07-16T08:24:39","10,68","41,78"],
    [25406,"2020-07-16T08:26:35","11,75","44,45"],
    [25407,"2020-07-16T08:26:40","12,83","40,72"],
    [25408,"2020-07-16T08:28:35","12,98","44,23"],
    [25409,"2020-07-16T08:28:40","11,55","37,97"],
    [25410,"2020-07-16T08:30:35","13,77","44,23"],
    [25411,"2020-07-16T08:30:40","15,38","41,32"],
    [25412,"2020-07-16T08:32:35","12,28","41,32"],
    [25413,"2020-07-16T08:32:40","13,05","41,32"],
    [25414,"2020-07-16T08:34:31","12,7","43,86"],
    [25415,"2020-07-16T08:34:41","12,15","43,86"],
    [25416,"2020-07-16T08:36:36","13,42","45,59"],
    [25417,"2020-07-16T08:36:41","12,91","45,59"],
    [25418,"2020-07-16T08:38:36","12,13","47,41"],
    [25419,"2020-07-16T08:38:41","12,16","47,41"],
    [25420,"2020-07-16T08:40:36","12,8","43,66"],
    [25421,"2020-07-16T08:40:41","12,83","43,66"],
    [25422,"2020-07-16T08:42:37","10,11","45,93"],
    [25423,"2020-07-16T08:42:42","10,09","45,93"],
    [25424,"2020-07-16T08:44:37","10,99","51,49"],
    [25425,"2020-07-16T08:44:47","10,92","51,49"],
    [25426,"2020-07-16T08:46:42","8,67","49,71"],
    [25427,"2020-07-16T08:46:47","10,59","49,71"],
    [25428,"2020-07-16T08:48:52","10,54","46,65"],
    [25429,"2020-07-16T08:48:57","9,53","46,65"],
    [25430,"2020-07-16T08:50:52","10,4","57,43"],
    [25431,"2020-07-16T08:50:57","11,06","57,43"],
    [25432,"2020-07-16T08:52:48","8,84","49,25"],
    [25433,"2020-07-16T08:52:58","11,73","46,91"],
    [25434,"2020-07-16T08:54:53","9,47","47,94"],
    [25435,"2020-07-16T08:54:58","10,79","47,94"],
    [25436,"2020-07-16T08:56:48","11,77","52,58"],
    [25437,"2020-07-16T08:56:58","11,8","52,58"],
    [25438,"2020-07-16T08:58:53","10,63","49,6"],
    [25439,"2020-07-16T08:58:58","12,42","49,6"],
    [25440,"2020-07-16T09:00:49","12,72","46,71"],
    [25441,"2020-07-16T09:00:59","12,11","46,71"],
    [25442,"2020-07-16T09:02:53","11,98","44,4"],
    [25443,"2020-07-16T09:03:06","12,64","44,4"],
    [25444,"2020-07-16T09:05:06","12,8","46,21"],
    [25445,"2020-07-16T09:05:11","13,59","46,21"],
    [25446,"2020-07-16T09:07:06","14,44","42,32"],
    [25447,"2020-07-16T09:07:12","12,59","42,32"],
    [25448,"2020-07-16T09:09:31","12,6","46,14"],
    [25449,"2020-07-16T09:09:39","11,58","46,14"],
    [25450,"2020-07-16T09:11:16","13,01","43,92"],
    [25451,"2020-07-16T09:11:40","14,36","43,92"],
    [25452,"2020-07-16T09:13:38","14,04","39,01"],
    [25453,"2020-07-16T09:13:43","14,02","39,01"],
    [25454,"2020-07-16T09:15:45","14,04","40,44"],
    [25455,"2020-07-16T09:15:51","14,65","40,44"],
    [25456,"2020-07-16T09:17:49","6,47","45,35"],
    [25457,"2020-07-16T09:17:55","6,51","45,35"],
    [25458,"2020-07-16T09:19:53","14,24","41,14"],
    [25459,"2020-07-16T09:20:07","13,91","41,14"],
    [25460,"2020-07-16T09:22:07","11,59","40,01"],
    [25461,"2020-07-16T09:22:12","11,61","40,01"],
    [25462,"2020-07-16T09:24:11","13,27","36,64"],
    [25463,"2020-07-16T09:24:17","13,67","36,64"],
    [25464,"2020-07-16T09:26:15","9,75","39,81"],
    [25465,"2020-07-16T09:26:20","14,66","39,81"],
    [25466,"2020-07-16T09:28:10","15,03","43,98"],
    [25467,"2020-07-16T09:28:20","12,6","43,98"],
    [25468,"2020-07-16T09:30:16","12,26","17,92"],
    [25469,"2020-07-16T09:30:21","14,06","17,92"],
    [25470,"2020-07-16T09:32:16","11,4","42,7"],
    [25471,"2020-07-16T09:32:21","12,27","42,7"],
    [25472,"2020-07-16T09:34:16","12,76","41,65"],
    [25473,"2020-07-16T09:34:21","13,05","41,65"],
    [25474,"2020-07-16T09:36:16","9,87","36,92"],
    [25475,"2020-07-16T09:36:21","9,84","36,92"],
    [25476,"2020-07-16T09:38:16","12,54","42,28"],
    [25477,"2020-07-16T09:38:21","12,53","42,28"],
    [25478,"2020-07-16T09:40:17","16,76","51,62"],
    [25479,"2020-07-16T09:40:22","16,73","51,62"],
    [25480,"2020-07-16T09:42:17","16,54","47,85"],
    [25481,"2020-07-16T09:42:22","16,55","47,85"],
    [25482,"2020-07-16T09:44:17","8,05","44,07"],
    [25483,"2020-07-16T09:44:27","9,67","44,07"],
    [25484,"2020-07-16T09:46:22","11,96","47,91"],
    [25485,"2020-07-16T09:46:27","17,39","47,91"],
    [25486,"2020-07-16T09:48:23","14,81","41,33"],
    [25487,"2020-07-16T09:48:28","7,47","41,33"],
    [25488,"2020-07-16T09:50:23","11,77","42,88"],
    [25489,"2020-07-16T09:50:28","14,51","42,88"],
    [25490,"2020-07-16T09:52:23","13,07","38,6"],
    [25491,"2020-07-16T09:52:28","14,03","38,6"],
    [25492,"2020-07-16T09:54:23","14,43","44,96"],
    [25493,"2020-07-16T09:54:28","9,51","44,96"],
    [25494,"2020-07-16T09:56:19","11,32","48,64"],
    [25495,"2020-07-16T09:56:29","15,12","48,64"],
    [25496,"2020-07-16T09:58:24","13,29","45,87"],
    [25497,"2020-07-16T09:58:29","16,44","45,87"],
    [25498,"2020-07-16T10:00:29","16,41","39,95"],
    [25499,"2020-07-16T10:00:39","13,96","39,95"],
    [25500,"2020-07-16T10:02:34","15,25","45,61"],
    [25501,"2020-07-16T10:02:39","14,63","45,61"],
    [25502,"2020-07-16T10:04:34","19,03","61,43"],
    [25503,"2020-07-16T10:04:39","17,47","61,43"],
    [25504,"2020-07-16T10:06:30","16,55","45,36"],
    [25505,"2020-07-16T10:06:40","15,56","45,36"],
    [25506,"2020-07-16T10:08:35","10,09","38,26"],
    [25507,"2020-07-16T10:08:40","14,47","38,26"],
    [25508,"2020-07-16T10:10:30","14,11","42,7"],
    [25509,"2020-07-16T10:10:40","15,49","42,7"],
    [25510,"2020-07-16T10:12:35","13,66","49,18"],
    [25511,"2020-07-16T10:12:40","18,79","49,18"],
    [25512,"2020-07-16T10:14:35","12,65","45,2"],
    [25513,"2020-07-16T10:14:40","17","45,2"],
    [25514,"2020-07-16T10:16:36","13,27","40,66"],
    [25515,"2020-07-16T10:16:41","14,47","40,66"],
    [25516,"2020-07-16T10:18:36","14,52","47,08"],
    [25517,"2020-07-16T10:18:41","14,23","47,08"],
    [25518,"2020-07-16T10:20:36","12,93","56,09"],
    [25519,"2020-07-16T10:20:41","12,96","56,09"],
    [25520,"2020-07-16T10:22:36","17,12","48,49"],
    [25521,"2020-07-16T10:22:41","17,15","48,49"],
    [25522,"2020-07-16T10:24:36","10,3","50,27"],
    [25523,"2020-07-16T10:24:41","10,28","50,27"],
    [25524,"2020-07-16T10:26:37","17,07","49,08"],
    [25525,"2020-07-16T10:26:42","17,09","49,08"],
    [25526,"2020-07-16T10:28:37","13,99","50,47"],
    [25527,"2020-07-16T10:28:47","17,43","50,47"],
    [25528,"2020-07-16T10:30:42","12,04","44,24"],
    [25529,"2020-07-16T10:30:47","15,07","44,24"],
    [25530,"2020-07-16T10:32:42","15,72","50,81"],
    [25531,"2020-07-16T10:32:47","14,63","50,81"],
    [25532,"2020-07-16T10:34:43","16,68","40,47"],
    [25533,"2020-07-16T10:34:48","16,95","40,47"],
    [25534,"2020-07-16T10:36:43","13,91","58,34"],
    [25535,"2020-07-16T10:36:48","14,21","58,34"],
    [25536,"2020-07-16T10:38:43","13,26","43,67"],
    [25537,"2020-07-16T10:38:48","14,44","43,67"],
    [25538,"2020-07-16T10:40:43","14,05","54,07"],
    [25539,"2020-07-16T10:40:48","12,64","54,07"],
    [25540,"2020-07-16T10:42:39","13,6","59,04"],
    [25541,"2020-07-16T10:42:49","12,29","59,04"],
    [25542,"2020-07-16T10:44:44","12,66","50,65"],
    [25543,"2020-07-16T10:44:49","14,28","50,65"],
    [25544,"2020-07-16T10:46:44","11,41","4,14"],
    [25545,"2020-07-16T10:46:49","11,71","4,14"],
    [25546,"2020-07-16T10:48:40","13,28","44,92"],
    [25547,"2020-07-16T10:48:50","13,72","44,92"],
    [25548,"2020-07-16T10:50:45","13,97","47,78"],
    [25549,"2020-07-16T10:50:50","11,69","47,78"],
    [25550,"2020-07-16T10:52:45","14,16","40,9"],
    [25551,"2020-07-16T10:52:50","12,02","40,9"],
    [25552,"2020-07-16T10:54:40","11,72","43,54"],
    [25553,"2020-07-16T10:54:50","13,26","43,54"],
    [25554,"2020-07-16T10:56:45","12,77","52,15"],
    [25555,"2020-07-16T10:56:50","15,03","52,15"],
    [25556,"2020-07-16T10:58:46","9,27","43,29"],
    [25557,"2020-07-16T10:58:51","7,79","43,29"],
    [25558,"2020-07-16T11:00:46","11,21","34,23"],
    [25559,"2020-07-16T11:00:51","11,17","34,23"],
    [25560,"2020-07-16T11:02:46","11,72","40,07"],
    [25561,"2020-07-16T11:02:51","11,77","40,07"],
    [25562,"2020-07-16T11:04:51","13,2","51,54"],
    [25563,"2020-07-16T11:04:56","12,12","51,54"],
    [25564,"2020-07-16T11:06:51","10,16","34"],
    [25565,"2020-07-16T11:06:56","13,37","34"],
    [25566,"2020-07-16T11:08:52","6,11","37,21"],
    [25567,"2020-07-16T11:08:57","13,05","37,21"],
    [25568,"2020-07-16T11:10:47","11,24","39,61"],
    [25569,"2020-07-16T11:10:57","13,6","39,61"],
    [25570,"2020-07-16T11:12:47","11,85","43,96"],
    [25571,"2020-07-16T11:12:57","13,77","43,96"],
    [25572,"2020-07-16T11:14:57","14,46","38,43"],
    [25573,"2020-07-16T11:15:02","14,42","38,43"],
    [25574,"2020-07-16T11:16:57","11,93","46,03"],
    [25575,"2020-07-16T11:17:02","11,91","46,03"],
    [25576,"2020-07-16T11:18:57","10,44","55,44"],
    [25577,"2020-07-16T11:19:03","10,45","55,44"],
    [25578,"2020-07-16T11:20:58","15,72","36,51"],
    [25579,"2020-07-16T11:21:03","15,71","36,51"],
    [25580,"2020-07-16T11:22:58","12,2","37,8"],
    [25581,"2020-07-16T11:23:03","12,21","37,8"],
    [25582,"2020-07-16T11:24:58","15,22","39,65"],
    [25583,"2020-07-16T11:25:08","13,1","39,65"],
    [25584,"2020-07-16T11:27:03","17,36","42,84"],
    [25585,"2020-07-16T11:27:08","15,95","42,84"],
    [25586,"2020-07-16T11:29:04","13,61","40,99"],
    [25587,"2020-07-16T11:29:09","15,14","40,99"],
    [25588,"2020-07-16T11:30:59","15,67","39,57"],
    [25589,"2020-07-16T11:31:09","17,85","39,57"],
    [25590,"2020-07-16T11:33:04","15,59","40,81"],
    [25591,"2020-07-16T11:33:09","13,14","40,81"],
    [25592,"2020-07-16T11:34:59","12,64","38,14"],
    [25593,"2020-07-16T11:35:09","9,21","38,14"],
    [25594,"2020-07-16T11:37:04","14,18","46,11"],
    [25595,"2020-07-16T11:37:09","12,69","46,11"],
    [25596,"2020-07-16T11:39:00","13,52","43,06"],
    [25597,"2020-07-16T11:39:10","11,41","43,06"],
    [25598,"2020-07-16T11:41:05","11,41","39,64"],
    [25599,"2020-07-16T11:41:10","11,05","39,64"],
    [25600,"2020-07-16T11:43:00","8,36","42,22"],
    [25601,"2020-07-16T11:43:10","12,58","42,22"],
    [25602,"2020-07-16T11:45:05","8,3","55,89"],
    [25603,"2020-07-16T11:45:10","12,05","55,89"],
    [25604,"2020-07-16T11:47:08","9","52,28"],
    [25605,"2020-07-16T11:47:20","12,8","52,28"],
    [25606,"2020-07-16T11:49:18","10,92","45,5"],
    [25607,"2020-07-16T11:49:24","10,9","45,5"],
    [25608,"2020-07-16T11:51:23","11,64","56,45"],
    [25609,"2020-07-16T11:51:28","11,16","56,45"],
    [25610,"2020-07-16T11:53:27","9,59","51,1"],
    [25611,"2020-07-16T11:53:37","9,36","51,1"],
    [25612,"2020-07-16T11:55:36","7,99","43,59"],
    [25613,"2020-07-16T11:55:41","7,97","43,59"],
    [25614,"2020-07-16T11:57:36","13,84","48,56"],
    [25615,"2020-07-16T11:57:41","13,82","48,56"],
    [25616,"2020-07-16T11:59:37","11,21","51,47"],
    [25617,"2020-07-16T11:59:46","9,68","51,47"],
    [25618,"2020-07-16T12:02:02","9,67","47,65"],
    [25619,"2020-07-16T12:02:07","10,48","47,65"],
    [25620,"2020-07-16T12:03:57","9,01","37,78"],
    [25621,"2020-07-16T12:04:07","7,83","37,78"],
    [25622,"2020-07-16T12:06:02","10,79","47,69"],
    [25623,"2020-07-16T12:06:07","9,45","47,69"],
    [25624,"2020-07-16T12:08:02","8,75","45,22"],
    [25625,"2020-07-16T12:08:07","6,54","45,22"],
    [25626,"2020-07-16T12:10:07","10,17","53,03"],
    [25627,"2020-07-16T12:10:12","10,15","53,03"],
    [25628,"2020-07-16T12:12:07","10,29","48,41"],
    [25629,"2020-07-16T12:12:17","8,97","48,41"],
    [25630,"2020-07-16T12:14:13","10,63","49,76"],
    [25631,"2020-07-16T12:14:18","10,51","49,76"],
    [25632,"2020-07-16T12:16:08","10,91","33,24"],
    [25633,"2020-07-16T12:16:18","11,11","33,24"],
    [25634,"2020-07-16T12:18:13","11,19","63,05"],
    [25635,"2020-07-16T12:18:18","10,13","63,05"],
    [25636,"2020-07-16T12:20:13","8,7","44,9"],
    [25637,"2020-07-16T12:20:18","7,9","44,9"],
    [25638,"2020-07-16T12:22:13","9,72","50,4"],
    [25639,"2020-07-16T12:22:18","7,41","50,4"],
    [25640,"2020-07-16T12:24:09","11,63","52,87"],
    [25641,"2020-07-16T12:24:19","10,06","52,87"],
    [25642,"2020-07-16T12:26:14","9,43","66,62"],
    [25643,"2020-07-16T12:26:19","11,03","66,62"],
    [25644,"2020-07-16T12:28:09","11,02","56,07"],
    [25645,"2020-07-16T12:28:19","9,96","56,07"],
    [25646,"2020-07-16T12:30:14","11,77","59,66"],
    [25647,"2020-07-16T12:30:19","11,6","59,66"],
    [25648,"2020-07-16T12:32:15","8,85","51,1"],
    [25649,"2020-07-16T12:32:20","10,52","51,1"],
    [25650,"2020-07-16T12:34:15","10,83","47,38"],
    [25651,"2020-07-16T12:34:20","11,02","47,38"],
    [25652,"2020-07-16T12:36:15","11,15","44,54"],
    [25653,"2020-07-16T12:36:20","11,88","44,54"],
    [25654,"2020-07-16T12:38:16","9,58","46,53"],
    [25655,"2020-07-16T12:38:21","9,51","46,53"],
    [25656,"2020-07-16T12:40:16","11,27","44,25"],
    [25657,"2020-07-16T12:40:26","11,17","44,25"],
    [25658,"2020-07-16T12:42:21","9,51","43,04"],
    [25659,"2020-07-16T12:42:26","8,8","43,04"],
    [25660,"2020-07-16T12:44:21","8,58","46,54"],
    [25661,"2020-07-16T12:44:26","7,03","46,54"],
    [25662,"2020-07-16T12:46:16","8,01","42,01"],
    [25663,"2020-07-16T12:46:26","7,46","42,01"],
    [25664,"2020-07-16T12:48:22","7,62","42,01"],
    [25665,"2020-07-16T12:48:27","7,59","42,01"],
    [25666,"2020-07-16T12:50:17","8,32","46,74"],
    [25667,"2020-07-16T12:50:27","8,37","46,74"],
    [25668,"2020-07-16T12:52:27","6,27","38,12"],
    [25669,"2020-07-16T12:52:35","6,24","40,73"],
    [25670,"2020-07-16T12:54:26","8,44","41,52"],
    [25671,"2020-07-16T12:54:36","7,81","45,69"],
    [25672,"2020-07-16T12:56:31","8,53","45,85"],
    [25673,"2020-07-16T12:56:36","7,95","45,85"],
    [25674,"2020-07-16T12:58:29","7,76","52,14"],
    [25675,"2020-07-16T12:58:39","7,8","52,14"],
    [25676,"2020-07-16T13:00:35","8,92","45,18"],
    [25677,"2020-07-16T13:00:40","9,04","45,18"],
    [25678,"2020-07-16T13:02:40","6,36","34,64"],
    [25679,"2020-07-16T13:02:45","6,3","34,64"],
    [25680,"2020-07-16T13:04:40","7,19","36,08"],
    [25681,"2020-07-16T13:04:45","8,57","36,08"],
    [25682,"2020-07-16T13:06:41","7,56","32,47"],
    [25683,"2020-07-16T13:06:46","7,42","32,47"],
    [25684,"2020-07-16T13:08:36","7,19","39,66"],
    [25685,"2020-07-16T13:08:46","5,75","39,66"],
    [25686,"2020-07-16T13:10:36","7,95","35,31"],
    [25687,"2020-07-16T13:10:46","7,06","35,31"],
    [25688,"2020-07-16T13:12:36","7,66","39,84"],
    [25689,"2020-07-16T13:12:46","7,6","39,84"],
    [25690,"2020-07-16T13:14:37","7,67","45,81"],
    [25691,"2020-07-16T13:14:47","7,11","45,81"],
    [25692,"2020-07-16T13:16:46","7,35","48,81"],
    [25693,"2020-07-16T13:16:51","7,36","48,81"],
    [25694,"2020-07-16T13:18:57","7,43","48,11"],
    [25695,"2020-07-16T13:19:02","7,46","48,1"],
    [25696,"2020-07-16T13:20:57","5,11","51,88"],
    [25697,"2020-07-16T13:21:07","6,45","51,87"],
    [25698,"2020-07-16T13:23:22","6,5","58,82"],
    [25699,"2020-07-16T13:23:27","6,33","58,82"],
    [25700,"2020-07-16T13:25:17","6,38","57,73"],
    [25701,"2020-07-16T13:25:27","6,63","57,73"],
    [25702,"2020-07-16T13:27:23","7,04","54,21"],
    [25703,"2020-07-16T13:27:28","7,13","54,21"],
    [25704,"2020-07-16T13:29:23","5,67","57,05"],
    [25705,"2020-07-16T13:29:28","6,39","57,05"],
    [25706,"2020-07-16T13:31:28","6,25","59,69"],
    [25707,"2020-07-16T13:31:33","6,28","59,69"],
    [25708,"2020-07-16T13:33:28","5,29","64,62"],
    [25709,"2020-07-16T13:33:33","5,27","64,62"],
    [25710,"2020-07-16T13:35:28","5,56","54,1"],
    [25711,"2020-07-16T13:35:33","5,58","54,1"],
    [25712,"2020-07-16T13:37:29","6,57","55,43"],
    [25713,"2020-07-16T13:37:34","6,53","55,43"],
    [25714,"2020-07-16T13:39:29","5,27","61,78"],
    [25715,"2020-07-16T13:39:34","5,26","61,78"],
    [25716,"2020-07-16T13:41:29","4,88","76,3"],
    [25717,"2020-07-16T13:41:44","4,93","76,3"],
    [25718,"2020-07-16T13:43:39","4,58","75,04"],
    [25719,"2020-07-16T13:43:49","5,35","75,04"],
    [25720,"2020-07-16T13:45:55","5,39","69,65"],
    [25721,"2020-07-16T13:46:00","4,14","69,65"],
    [25722,"2020-07-16T13:47:55","5,48","76,24"],
    [25723,"2020-07-16T13:48:00","5,22","76,24"],
    [25724,"2020-07-16T13:49:30","4,75","77,61"],
    [25725,"2020-07-16T13:50:07","5,82","77,61"],
    [25726,"2020-07-16T13:50:17","6,23","73,49"],
    [25727,"2020-07-16T14:50:41","10,7","80,04"],
    [25728,"2020-07-16T14:52:06","11,2","77,28"],
    [25729,"2020-07-16T15:15:52","9,86","81,62"],
    [25730,"2020-07-16T15:17:49","10,11","81,62"],
    [25731,"2020-07-16T15:17:54","8,83","87,44"],
    [25732,"2020-07-16T15:18:40","8,78","79,97"],
    [25733,"2020-07-16T15:23:05","9,84","86,02"],
    [25734,"2020-07-16T15:25:04","8,54","79,43"],
    [25735,"2020-07-16T15:25:09","8,52","79,41"],
    [25736,"2020-07-16T15:27:04","9,5","88,21"],
    [25737,"2020-07-16T15:27:09","9,48","88,16"],
    [25738,"2020-07-16T15:28:39","9,15","93,3"],
    [25739,"2020-07-16T15:37:08","8,46","93,3"],
    [25740,"2020-07-16T15:37:43","8,23","86,2"],
    [25741,"2020-07-16T15:43:20","9,97","96,14"],
    [25742,"2020-07-16T15:45:19","9,26","96,14"],
    [25743,"2020-07-16T15:45:24","9,62","95,15"],
    [25744,"2020-07-16T15:47:13","9,43","95,13"],
    [25745,"2020-07-16T15:47:36","8,96","94,18"],
    [25746,"2020-07-16T15:49:25","10,06","92,49"],
    [25747,"2020-07-16T15:49:37","10,28","98,21"],
    [25748,"2020-07-16T15:51:43","10,29","98,85"],
    [25749,"2020-07-16T15:52:08","9,72","91,81"],
    [25750,"2020-07-16T15:54:06","10,26","96,74"],
    [25751,"2020-07-16T15:54:12","10,35","96,74"],
    [25752,"2020-07-16T15:56:07","10,16","89,99"],
    [25753,"2020-07-16T15:56:13","9,4","89,99"],
    [25754,"2020-07-16T15:58:11","9,25","91,99"],
    [25755,"2020-07-16T15:58:17","9,52","91,99"],
    [25756,"2020-07-16T15:58:36","9,44","91,99"],
    [25757,"2020-07-16T16:03:39","8,97","92,87"],
    [25758,"2020-07-16T16:05:38","9,02","95,34"],
    [25759,"2020-07-16T16:05:53","9,16","96,7"],
    [25760,"2020-07-16T16:07:42","8,02","96,7"],
    [25761,"2020-07-16T16:07:53","8,93","96,7"],
    [25762,"2020-07-16T16:10:11","8,92","98,24"],
    [25763,"2020-07-16T16:10:17","9,74","98,24"],
    [25764,"2020-07-16T16:12:14","8,91","92,39"],
    [25765,"2020-07-16T16:16:27","10,71","91,68"],
    [25766,"2020-07-16T16:18:20","9,35","91,68"],
    [25767,"2020-07-16T16:18:30","10,95","97,66"],
    [25768,"2020-07-16T16:20:16","9,88","96,9"],
    [25769,"2020-07-16T16:23:41","11,94","91,1"],
    [25770,"2020-07-16T16:27:03","10,97","84,32"],
    [25771,"2020-07-16T16:29:00","12,16","78,57"],
    [25772,"2020-07-16T16:29:10","10,73","78,59"],
    [25773,"2020-07-16T16:31:05","12,45","83,54"],
    [25774,"2020-07-16T16:31:10","11,24","83,54"],
    [25775,"2020-07-16T16:33:06","10,88","81,48"],
    [25776,"2020-07-16T16:33:11","10,96","81,48"],
    [25777,"2020-07-16T16:35:10","12,25","79,79"],
    [25778,"2020-07-16T16:35:15","12,02","79,79"],
    [25779,"2020-07-16T16:37:06","10,7","75,54"],
    [25780,"2020-07-16T16:37:16","12,34","76,24"],
    [25781,"2020-07-16T16:39:11","10,86","71,46"],
    [25782,"2020-07-16T16:39:16","13,06","71,46"],
    [25783,"2020-07-16T16:41:06","11,19","74,47"],
    [25784,"2020-07-16T16:41:16","11,97","74,44"],
    [25785,"2020-07-16T16:43:11","14,2","84,64"],
    [25786,"2020-07-16T16:43:16","12,88","84,64"],
    [25787,"2020-07-16T16:45:21","12,79","76,79"],
    [25788,"2020-07-16T16:45:27","10,03","76,79"],
    [25789,"2020-07-16T16:47:22","11,71","82,26"],
    [25790,"2020-07-16T16:47:27","12,01","82,26"],
    [25791,"2020-07-16T16:49:17","15,28","84,18"],
    [25792,"2020-07-16T16:49:27","13,59","84,18"],
    [25793,"2020-07-16T16:50:42","10,75","64,76"],
    [25794,"2020-07-16T16:54:40","11,98","68,68"],
    [25795,"2020-07-16T16:56:18","12,1","68,68"],
    [25796,"2020-07-16T16:57:00","12,3","68,68"],
    [25797,"2020-07-16T16:58:55","11,64","82,76"],
    [25798,"2020-07-16T16:59:00","11,87","82,76"],
    [25799,"2020-07-16T16:59:56","11,2","76,03"],
    [25800,"2020-07-16T17:57:29","8,9","76,99"],
    [25801,"2020-07-16T17:59:23","9,48","76,99"],
    [25802,"2020-07-16T17:59:33","9,14","72,52"],
    [25803,"2020-07-16T18:01:28","9,38","76,47"],
    [25804,"2020-07-16T18:01:33","9,39","76,23"],
    [25805,"2020-07-16T18:03:23","10,94","76,23"],
    [25806,"2020-07-16T18:03:33","10,63","77,96"],
    [25807,"2020-07-16T18:05:29","9,63","81,15"],
    [25808,"2020-07-16T18:05:34","10,41","83,89"],
    [25809,"2020-07-16T18:07:29","10,89","88,5"],
    [25810,"2020-07-16T18:07:34","10,62","86,15"],
    [25811,"2020-07-16T18:09:39","10,6","89,2"],
    [25812,"2020-07-16T18:09:44","10,41","89,2"],
    [25813,"2020-07-16T18:11:39","10,64","83,61"],
    [25814,"2020-07-16T18:11:44","10,77","83,61"],
    [25815,"2020-07-16T18:13:39","11,54","87,13"],
    [25816,"2020-07-16T18:13:49","10,95","87,13"],
    [25817,"2020-07-16T18:15:45","10,76","78,12"],
    [25818,"2020-07-16T18:15:50","10,13","78,12"],
    [25819,"2020-07-16T18:17:45","9,55","81,43"],
    [25820,"2020-07-16T18:17:50","9,72","81,43"],
    [25821,"2020-07-16T18:19:45","9,88","87,28"],
    [25822,"2020-07-16T18:19:50","10,27","87,28"],
    [25823,"2020-07-16T18:21:40","9,59","86,89"],
    [25824,"2020-07-16T18:21:50","9,17","84,8"],
    [25825,"2020-07-16T18:23:41","9,17","87,19"],
    [25826,"2020-07-16T18:23:51","9,57","87,19"],
    [25827,"2020-07-16T18:25:46","9,78","82,24"],
    [25828,"2020-07-16T18:25:51","9,81","82,24"],
    [25829,"2020-07-16T18:27:46","8,81","77,58"],
    [25830,"2020-07-16T18:27:51","8,73","77,58"],
    [25831,"2020-07-16T18:29:41","8,58","70,43"],
    [25832,"2020-07-16T18:29:51","8,92","70,43"],
    [25833,"2020-07-16T18:31:47","8,32","68,19"],
    [25834,"2020-07-16T18:31:52","9,69","68,19"],
    [25835,"2020-07-16T18:33:47","8,69","63,8"],
    [25836,"2020-07-16T18:33:52","10,81","63,8"],
    [25837,"2020-07-16T18:35:42","9,4","56,26"],
    [25838,"2020-07-16T18:35:52","9,84","56,26"],
    [25839,"2020-07-16T18:37:47","11,43","56,26"],
    [25840,"2020-07-16T18:37:52","10,92","56,26"],
    [25841,"2020-07-16T18:39:43","10,9","58,6"],
    [25842,"2020-07-16T18:39:53","11,27","58,6"],
    [25843,"2020-07-16T18:41:48","9,13","62,24"],
    [25844,"2020-07-16T18:41:53","10,6","62,24"],
    [25845,"2020-07-16T18:43:48","10,79","63,72"],
    [25846,"2020-07-16T18:43:53","10,92","63,72"],
    [25847,"2020-07-16T18:45:53","10,92","56,74"],
    [25848,"2020-07-16T18:46:03","11,28","56,74"],
    [25849,"2020-07-16T18:47:59","9,61","55,55"],
    [25850,"2020-07-16T18:48:04","9,78","55,55"],
    [25851,"2020-07-16T18:49:59","11,02","50,12"],
    [25852,"2020-07-16T18:50:14","9,92","48,28"],
    [25853,"2020-07-16T18:52:09","10,34","48,28"],
    [25854,"2020-07-16T18:52:14","10,47","48,28"],
    [25855,"2020-07-16T18:54:09","10,72","47,14"],
    [25856,"2020-07-16T18:54:14","10,68","47,14"],
    [25857,"2020-07-16T18:56:10","9,29","49,54"],
    [25858,"2020-07-16T18:56:20","9,45","53,14"],
    [25859,"2020-07-16T18:58:15","8,67","53,17"],
    [25860,"2020-07-16T18:58:20","9,2","53,17"],
    [25861,"2020-07-16T19:00:10","9,05","50,43"],
    [25862,"2020-07-16T19:00:20","8,16","50,43"],
    [25863,"2020-07-16T19:02:15","10,06","53,06"],
    [25864,"2020-07-16T19:02:20","8,88","53,06"],
    [25865,"2020-07-16T19:04:15","7,68","55,46"],
    [25866,"2020-07-16T19:04:21","8,38","55,46"],
    [25867,"2020-07-16T19:06:11","8,9","49,97"],
    [25868,"2020-07-16T19:06:21","7,49","49,97"],
    [25869,"2020-07-16T19:08:11","8,02","55,19"],
    [25870,"2020-07-16T19:08:21","7,73","55,19"],
    [25871,"2020-07-16T19:10:16","7,49","54,01"],
    [25872,"2020-07-16T19:10:21","7,13","54,01"],
    [25873,"2020-07-16T19:12:17","8,7","69,03"],
    [25874,"2020-07-16T19:12:22","7,72","69,03"],
    [25875,"2020-07-16T19:14:17","7,65","64,1"],
    [25876,"2020-07-16T19:14:22","6,97","64,1"],
    [25877,"2020-07-16T19:16:17","7,05","61,52"],
    [25878,"2020-07-16T19:16:22","7,9","61,52"],
    [25879,"2020-07-16T19:18:17","7,73","65,93"],
    [25880,"2020-07-16T19:18:22","7,53","65,93"],
    [25881,"2020-07-16T19:20:18","7,45","58,74"],
    [25882,"2020-07-16T19:20:23","8,47","58,74"],
    [25883,"2020-07-16T19:22:13","7,33","52,81"],
    [25884,"2020-07-16T19:22:23","7,12","52,81"],
    [25885,"2020-07-16T19:24:18","7,41","55,44"],
    [25886,"2020-07-16T19:24:23","6,29","55,44"],
    [25887,"2020-07-16T19:26:18","7","49,36"],
    [25888,"2020-07-16T19:26:23","6,96","49,36"],
    [25889,"2020-07-16T19:28:14","7,78","54,59"],
    [25890,"2020-07-16T19:28:24","7,92","54,59"],
    [25891,"2020-07-16T19:30:19","6,36","59,92"],
    [25892,"2020-07-16T19:30:24","6,42","59,92"],
    [25893,"2020-07-16T19:32:19","6,82","57,23"],
    [25894,"2020-07-16T19:32:24","6,79","57,23"],
    [25895,"2020-07-16T19:34:20","7,78","58,29"],
    [25896,"2020-07-16T19:34:30","7,46","58,29"],
    [25897,"2020-07-16T19:36:25","7,27","56,27"],
    [25898,"2020-07-16T19:36:30","7,29","56,27"],
    [25899,"2020-07-16T19:38:35","7,26","58,66"],
    [25900,"2020-07-16T19:38:40","7,58","58,66"],
    [25901,"2020-07-16T19:40:30","8,04","53,99"],
    [25902,"2020-07-16T19:40:40","8,06","53,99"],
    [25903,"2020-07-16T19:42:36","7,57","56,79"],
    [25904,"2020-07-16T19:42:41","7,93","56,79"],
    [25905,"2020-07-16T19:44:36","8,41","54,74"],
    [25906,"2020-07-16T19:44:41","7,68","54,74"],
    [25907,"2020-07-16T19:46:36","8,89","53,33"],
    [25908,"2020-07-16T19:46:46","8,88","53,33"],
    [25909,"2020-07-16T19:48:41","7,43","58,03"],
    [25910,"2020-07-16T19:48:46","7,42","58,03"],
    [25911,"2020-07-16T19:50:42","6,76","54,93"],
    [25912,"2020-07-16T19:50:47","6,78","54,93"],
    [25913,"2020-07-16T19:52:37","7,38","57,39"],
    [25914,"2020-07-16T19:52:52","8,23","57,39"],
    [25915,"2020-07-16T19:54:47","7,14","52,38"],
    [25916,"2020-07-16T19:54:52","7,67","52,38"],
    [25917,"2020-07-16T19:56:48","7,91","64,08"],
    [25918,"2020-07-16T19:56:53","7,36","64,08"],
    [25919,"2020-07-16T19:58:48","6,87","54,53"],
    [25920,"2020-07-16T19:58:53","6,82","54,53"],
    [25921,"2020-07-16T20:00:48","6,89","56,74"],
    [25922,"2020-07-16T20:00:53","6,03","56,74"],
    [25923,"2020-07-16T20:02:48","6,43","46,68"],
    [25924,"2020-07-16T20:02:53","8,13","46,68"],
    [25925,"2020-07-16T20:04:44","6,74","50,45"],
    [25926,"2020-07-16T20:04:59","6,72","50,45"],
    [25927,"2020-07-16T20:06:59","6,82","52,45"],
    [25928,"2020-07-16T20:07:04","6,87","52,45"],
    [25929,"2020-07-16T20:08:59","7,9","55,97"],
    [25930,"2020-07-16T20:09:09","7,23","55,97"],
    [25931,"2020-07-16T20:11:04","7,31","51,96"],
    [25932,"2020-07-16T20:11:09","6,91","51,96"],
    [25933,"2020-07-16T20:13:05","8,24","48,25"],
    [25934,"2020-07-16T20:13:10","7,87","48,25"],
    [25935,"2020-07-16T20:15:15","7,8","49,27"],
    [25936,"2020-07-16T20:15:20","8,63","49,27"],
    [25937,"2020-07-16T20:17:15","7,9","50,58"],
    [25938,"2020-07-16T20:17:20","7,4","50,58"],
    [25939,"2020-07-16T20:19:15","9,21","51,99"],
    [25940,"2020-07-16T20:19:20","8,86","51,99"],
    [25941,"2020-07-16T20:21:16","7,77","45,89"],
    [25942,"2020-07-16T20:21:21","8,03","45,89"],
    [25943,"2020-07-16T20:23:16","8,17","47,52"],
    [25944,"2020-07-16T20:23:21","8,65","47,52"],
    [25945,"2020-07-16T20:25:11","8,43","54,28"],
    [25946,"2020-07-16T20:25:21","8,03","54,28"],
    [25947,"2020-07-16T20:27:11","8,67","47,49"],
    [25948,"2020-07-16T20:27:21","7,9","47,49"],
    [25949,"2020-07-16T20:29:12","8,43","42,7"],
    [25950,"2020-07-16T20:29:22","9,18","42,7"],
    [25951,"2020-07-16T20:31:17","9,47","48,77"],
    [25952,"2020-07-16T20:31:22","8,64","48,77"],
    [25953,"2020-07-16T20:33:12","8,4","50,83"],
    [25954,"2020-07-16T20:33:22","7,51","50,83"],
    [25955,"2020-07-16T20:35:17","8,37","46,62"],
    [25956,"2020-07-16T20:35:22","8,67","46,62"],
    [25957,"2020-07-16T20:37:18","9,02","43,47"],
    [25958,"2020-07-16T20:37:23","9,41","43,47"],
    [25959,"2020-07-16T20:39:18","9,21","49,36"],
    [25960,"2020-07-16T20:39:23","8,67","49,36"],
    [25961,"2020-07-16T20:41:13","8,86","48,21"],
    [25962,"2020-07-16T20:41:23","8,92","48,21"],
    [25963,"2020-07-16T20:43:18","9,49","43,28"],
    [25964,"2020-07-16T20:43:23","9,41","43,28"],
    [25965,"2020-07-16T20:45:19","7,87","46,1"],
    [25966,"2020-07-16T20:45:24","7,3","46,1"],
    [25967,"2020-07-16T20:47:19","8,6","42,66"],
    [25968,"2020-07-16T20:47:24","8,69","42,66"],
    [25969,"2020-07-16T20:49:19","7,74","48,02"],
    [25970,"2020-07-16T20:49:24","7,72","48,02"],
    [25971,"2020-07-16T20:51:19","5,33","39,4"],
    [25972,"2020-07-16T20:51:29","4,84","39,4"],
    [25973,"2020-07-16T20:53:20","5,42","40,75"],
    [25974,"2020-07-16T20:53:29","5,61","40,75"],
    [25975,"2020-07-16T20:55:25","5,62","36,99"],
    [25976,"2020-07-16T20:55:30","6,72","36,99"],
    [25977,"2020-07-16T20:57:25","7,4","38,08"],
    [25978,"2020-07-16T20:57:30","8,19","38,08"],
    [25979,"2020-07-16T20:59:25","8,62","44,63"],
    [25980,"2020-07-16T20:59:30","7,93","44,63"],
    [25981,"2020-07-16T20:59:50","9,54","41,12"],
    [25982,"2020-07-16T21:01:26","9,58","40,16"],
    [25983,"2020-07-16T21:01:31","9,43","40,16"],
    [25984,"2020-07-16T21:03:26","10,99","37,93"],
    [25985,"2020-07-16T21:03:31","8,75","37,93"],
    [25986,"2020-07-16T21:05:26","10,84","40,89"],
    [25987,"2020-07-16T21:05:31","8,47","40,89"],
    [25988,"2020-07-16T21:07:21","8,83","46,94"],
    [25989,"2020-07-16T21:07:31","9,11","46,94"],
    [25990,"2020-07-16T21:09:22","8,88","40,61"],
    [25991,"2020-07-16T21:09:32","8,08","40,61"],
    [25992,"2020-07-16T21:11:27","8,41","38,4"],
    [25993,"2020-07-16T21:11:32","8,27","38,4"],
    [25994,"2020-07-16T21:13:27","8,22","37,31"],
    [25995,"2020-07-16T21:13:32","10,6","37,31"],
    [25996,"2020-07-16T21:15:28","7,9","37,31"],
    [25997,"2020-07-16T21:15:33","8,69","37,31"],
    [25998,"2020-07-16T21:17:23","9,32","40,98"],
    [25999,"2020-07-16T21:17:33","8,34","40,98"],
    [26000,"2020-07-16T21:19:33","8,26","36,94"],
    [26001,"2020-07-16T21:19:43","8,05","36,94"],
    [26002,"2020-07-16T21:21:33","7,55","38,77"],
    [26003,"2020-07-16T21:21:43","7,34","38,77"],
    [26004,"2020-07-16T21:23:39","11,12","37,54"],
    [26005,"2020-07-16T21:23:44","9,84","37,54"],
    [26006,"2020-07-16T21:25:39","7,16","33,54"],
    [26007,"2020-07-16T21:25:44","6,86","33,54"],
    [26008,"2020-07-16T21:27:40","8,73","34,59"],
    [26009,"2020-07-16T21:27:45","8,72","34,59"],
    [26010,"2020-07-16T21:29:44","8,65","32,94"],
    [26011,"2020-07-16T21:29:49","9,37","32,94"],
    [26012,"2020-07-16T21:31:39","7,38","37,14"],
    [26013,"2020-07-16T21:31:50","7,87","37,14"],
    [26014,"2020-07-16T21:33:40","6,33","38,51"],
    [26015,"2020-07-16T21:33:50","4,86","38,51"],
    [26016,"2020-07-16T21:35:40","7,9","33,62"],
    [26017,"2020-07-16T21:35:50","8,95","33,62"],
    [26018,"2020-07-16T21:37:55","8,88","31,19"],
    [26019,"2020-07-16T21:38:00","8,11","31,19"],
    [26020,"2020-07-16T21:39:55","6,89","34,37"],
    [26021,"2020-07-16T21:40:00","5,76","34,37"],
    [26022,"2020-07-16T21:41:56","7,89","35,88"],
    [26023,"2020-07-16T21:42:01","5,19","35,88"],
    [26024,"2020-07-16T21:43:51","7,1","23,75"],
    [26025,"2020-07-16T21:44:01","6,45","23,75"],
    [26026,"2020-07-16T21:45:51","7,42","33,11"],
    [26027,"2020-07-16T21:46:01","9,35","33,11"],
    [26028,"2020-07-16T21:47:56","7,38","31,21"],
    [26029,"2020-07-16T21:48:01","7,08","31,21"],
    [26030,"2020-07-16T21:49:57","7,35","34,36"],
    [26031,"2020-07-16T21:50:02","6,81","34,36"],
    [26032,"2020-07-16T21:51:57","7,76","31,25"],
    [26033,"2020-07-16T21:52:02","8,94","31,25"],
    [26034,"2020-07-16T21:54:07","9,03","33,15"],
    [26035,"2020-07-16T21:54:12","8,69","33,15"],
    [26036,"2020-07-16T21:56:07","8,09","32"],
    [26037,"2020-07-16T21:56:12","7,92","32"],
    [26038,"2020-07-16T21:58:08","7,19","30,91"],
    [26039,"2020-07-16T21:58:13","8,34","30,91"],
    [26040,"2020-07-16T22:00:03","9,61","25,46"],
    [26041,"2020-07-16T22:00:13","8,61","25,46"],
    [26042,"2020-07-16T22:02:03","7,78","27,24"],
    [26043,"2020-07-16T22:02:13","8,86","27,24"],
    [26044,"2020-07-16T22:04:08","7,85","25,98"],
    [26045,"2020-07-16T22:04:13","7,52","25,98"],
    [26046,"2020-07-16T22:06:14","7,58","24,73"],
    [26047,"2020-07-16T22:06:19","6,16","24,73"],
    [26048,"2020-07-16T22:08:14","7,29","27,06"],
    [26049,"2020-07-16T22:08:19","7,61","27,06"],
    [26050,"2020-07-16T22:10:14","9,62","20,53"],
    [26051,"2020-07-16T22:10:19","8,82","20,53"],
    [26052,"2020-07-16T22:12:15","8,26","18,63"],
    [26053,"2020-07-16T22:12:20","7,99","18,63"],
    [26054,"2020-07-16T22:14:10","6,95","20,16"],
    [26055,"2020-07-16T22:14:20","6,76","20,16"],
    [26056,"2020-07-16T22:16:10","7,6","18,68"],
    [26057,"2020-07-16T22:16:20","7,38","18,68"],
    [26058,"2020-07-16T22:18:11","7,38","19,91"],
    [26059,"2020-07-16T22:18:21","7,67","19,91"],
    [26060,"2020-07-16T22:20:16","8,03","22,44"],
    [26061,"2020-07-16T22:20:21","7,57","22,44"],
    [26062,"2020-07-16T22:22:20","8,13","18,42"],
    [26063,"2020-07-16T22:22:25","8,14","18,42"],
    [26064,"2020-07-16T22:24:21","7,14","16,65"],
    [26065,"2020-07-16T22:24:26","7,17","16,65"],
    [26066,"2020-07-16T22:26:21","7,98","22,18"],
    [26067,"2020-07-16T22:26:26","7,97","22,18"],
    [26068,"2020-07-16T22:28:21","7,41","10,3"],
    [26069,"2020-07-16T22:28:31","8,68","10,3"],
    [26070,"2020-07-16T22:30:27","6,98","16,7"],
    [26071,"2020-07-16T22:30:32","5,83","16,7"],
    [26072,"2020-07-16T22:32:27","5,45","13,82"],
    [26073,"2020-07-16T22:32:32","7,06","13,82"],
    [26074,"2020-07-16T22:34:37","7,04","12,34"],
    [26075,"2020-07-16T22:34:42","5,69","12,34"],
    [26076,"2020-07-16T22:36:32","6,44","15,2"],
    [26077,"2020-07-16T22:36:42","7,07","15,2"],
    [26078,"2020-07-16T22:38:48","7,11","17,61"],
    [26079,"2020-07-16T22:38:53","7,28","17,61"],
    [26080,"2020-07-16T22:40:58","7,24","19,71"],
    [26081,"2020-07-16T22:41:03","6,62","19,71"],
    [26082,"2020-07-16T22:42:53","7,75","20,98"],
    [26083,"2020-07-16T22:43:03","6,78","20,98"],
    [26084,"2020-07-16T22:44:53","7,62","22,42"],
    [26085,"2020-07-16T22:45:03","6,08","22,42"],
    [26086,"2020-07-16T22:46:58","7,18","18,73"],
    [26087,"2020-07-16T22:47:03","6,9","18,73"],
    [26088,"2020-07-16T22:48:59","6,27","22,16"],
    [26089,"2020-07-16T22:49:04","6,24","22,16"],
    [26090,"2020-07-16T22:50:59","6,6","16,86"],
    [26091,"2020-07-16T22:51:04","6,58","16,86"],
    [26092,"2020-07-16T22:52:59","7,35","12,58"],
    [26093,"2020-07-16T22:53:04","7,36","12,58"],
    [26094,"2020-07-16T22:54:59","5,93","13,96"],
    [26095,"2020-07-16T22:55:04","5,95","13,96"],
    [26096,"2020-07-16T22:57:00","5,87","19,22"],
    [26097,"2020-07-16T22:57:10","5,54","19,22"],
    [26098,"2020-07-16T22:59:05","6,58","12,54"],
    [26099,"2020-07-16T22:59:10","7,84","12,54"],
    [26100,"2020-07-16T23:01:05","6,4","9,12"],
    [26101,"2020-07-16T23:01:10","5,92","9,12"],
    [26102,"2020-07-16T23:03:06","6,01","6,52"],
    [26103,"2020-07-16T23:03:11","6,38","6,52"],
    [26104,"2020-07-16T23:05:01","6,83","11,88"],
    [26105,"2020-07-16T23:05:11","5,2","11,88"],
    [26106,"2020-07-16T23:07:01","5,63","16,45"],
    [26107,"2020-07-16T23:07:11","5,88","16,45"],
    [26108,"2020-07-16T23:09:06","5,06","14,16"],
    [26109,"2020-07-16T23:09:12","6,84","14,16"],
    [26110,"2020-07-16T23:11:02","5,72","19,47"],
    [26111,"2020-07-16T23:11:12","6,23","19,47"],
    [26112,"2020-07-16T23:13:11","5,61","11,05"],
    [26113,"2020-07-16T23:13:16","5,62","11,05"],
    [26114,"2020-07-16T23:15:12","6,3","13,75"],
    [26115,"2020-07-16T23:15:17","6,33","13,75"],
    [26116,"2020-07-16T23:17:12","6,03","13,75"],
    [26117,"2020-07-16T23:17:17","6,06","14,54"],
    [26118,"2020-07-16T23:19:12","5,22","18,83"],
    [26119,"2020-07-16T23:19:17","5,2","16,17"],
    [26120,"2020-07-16T23:21:12","4,82","15,29"],
    [26121,"2020-07-16T23:21:22","4,72","25"],
    [26122,"2020-07-16T23:23:13","5,87","25"],
    [26123,"2020-07-16T23:23:23","4,43","8,91"],
    [26124,"2020-07-16T23:25:18","4,53","23,73"],
    [26125,"2020-07-16T23:25:23","4,14","17,98"],
    [26126,"2020-07-16T23:27:28","4,08","17,98"],
    [26127,"2020-07-16T23:27:33","3,69","17,98"],
    [26128,"2020-07-16T23:29:28","4,36","15,73"],
    [26129,"2020-07-16T23:29:33","4,33","15,73"],
    [26130,"2020-07-16T23:31:29","3,77","32,7"],
    [26131,"2020-07-16T23:31:34","3,75","32,7"],
    [26132,"2020-07-16T23:33:29","4,29","6,35"],
    [26133,"2020-07-16T23:33:39","4,69","30,68"],
    [26134,"2020-07-16T23:35:29","5","30,7"],
    [26135,"2020-07-16T23:35:39","4,43","34,49"],
    [26136,"2020-07-16T23:37:29","4,84","34,54"],
    [26137,"2020-07-16T23:37:39","4,17","22,93"],
    [26138,"2020-07-16T23:39:30","4,67","22,91"],
    [26139,"2020-07-16T23:39:40","5,33","22,91"],
    [26140,"2020-07-16T23:41:35","4,34","17,57"],
    [26141,"2020-07-16T23:41:40","3,61","17,57"],
    [26142,"2020-07-16T23:43:35","2,68","18,82"],
    [26143,"2020-07-16T23:43:40","3,86","18,82"],
    [26144,"2020-07-16T23:45:35","4,43","39,62"],
    [26145,"2020-07-16T23:45:40","4,56","39,62"],
    [26146,"2020-07-16T23:47:36","4,94","43,79"],
    [26147,"2020-07-16T23:47:41","5,1","43,79"],
    [26148,"2020-07-16T23:49:36","4,86","51,41"],
    [26149,"2020-07-16T23:49:41","4,24","51,41"],
    [26150,"2020-07-16T23:51:36","5,52","63,81"],
    [26151,"2020-07-16T23:51:41","5,06","63,81"],
    [26152,"2020-07-16T23:53:47","5,05","54,34"],
    [26153,"2020-07-16T23:53:51","5,67","54,34"],
    [26154,"2020-07-16T23:55:47","4,75","46,86"],
    [26155,"2020-07-16T23:55:52","6,14","46,86"],
    [26156,"2020-07-16T23:57:42","6,8","43,99"],
    [26157,"2020-07-16T23:57:52","5,13","43,99"],
    [26158,"2020-07-16T23:59:47","6,57","37,25"],
    [26159,"2020-07-16T23:59:52","5,91","37,25"],
    [26160,"2020-07-17T00:01:47","3,93","44,13"],
    [26161,"2020-07-17T00:01:52","7,38","44,13"],
    [26162,"2020-07-17T00:03:48","6,73","41,18"],
    [26163,"2020-07-17T00:03:53","7,71","41,18"],
    [26164,"2020-07-17T00:05:48","5,93","30,09"],
    [26165,"2020-07-17T00:05:53","6,09","30,09"],
    [26166,"2020-07-17T00:07:48","6,25","32,32"],
    [26167,"2020-07-17T00:07:53","6,96","32,32"],
    [26168,"2020-07-17T00:09:48","7,71","38,39"],
    [26169,"2020-07-17T00:09:53","7,59","38,39"],
    [26170,"2020-07-17T00:11:49","7,39","32,69"],
    [26171,"2020-07-17T00:11:54","7,4","32,69"],
    [26172,"2020-07-17T00:14:04","7,32","35,15"],
    [26173,"2020-07-17T00:14:09","9,18","35,15"],
    [26174,"2020-07-17T00:16:04","8,19","39,99"],
    [26175,"2020-07-17T00:16:09","8,82","39,99"],
    [26176,"2020-07-17T00:17:59","7,95","30,9"],
    [26177,"2020-07-17T00:18:09","8,48","30,9"],
    [26178,"2020-07-17T00:20:05","8,17","26,26"],
    [26179,"2020-07-17T00:20:10","7,58","26,26"],
    [26180,"2020-07-17T00:22:05","6,24","38,15"],
    [26181,"2020-07-17T00:22:10","6,68","38,15"],
    [26182,"2020-07-17T00:24:05","6,85","26,14"],
    [26183,"2020-07-17T00:24:10","7,36","26,14"],
    [26184,"2020-07-17T00:26:00","5,51","37,88"],
    [26185,"2020-07-17T00:26:10","6,07","37,88"],
    [26186,"2020-07-17T00:28:05","5,87","23,67"],
    [26187,"2020-07-17T00:28:10","5,02","23,67"],
    [26188,"2020-07-17T00:30:06","6,53","34,58"],
    [26189,"2020-07-17T00:30:11","5,71","34,58"],
    [26190,"2020-07-17T00:32:06","6,65","37,29"],
    [26191,"2020-07-17T00:32:11","6,66","37,29"],
    [26192,"2020-07-17T00:34:06","7,91","50,85"],
    [26193,"2020-07-17T00:34:11","7,22","50,85"],
    [26194,"2020-07-17T00:36:01","8,31","37,49"],
    [26195,"2020-07-17T00:36:11","9,54","37,49"],
    [26196,"2020-07-17T00:38:07","7,32","35,2"],
    [26197,"2020-07-17T00:38:12","6,97","35,2"],
    [26198,"2020-07-17T00:40:07","6,9","49,97"],
    [26199,"2020-07-17T00:40:12","7,52","49,97"],
    [26200,"2020-07-17T00:42:07","9,51","42,14"],
    [26201,"2020-07-17T00:42:12","8,81","42,14"],
    [26202,"2020-07-17T00:44:07","6,65","44,7"],
    [26203,"2020-07-17T00:44:12","8,24","44,7"],
    [26204,"2020-07-17T00:46:03","7,73","34,07"],
    [26205,"2020-07-17T00:46:13","6,88","34,07"],
    [26206,"2020-07-17T00:48:08","8,06","40,87"],
    [26207,"2020-07-17T00:48:13","8,14","40,87"],
    [26208,"2020-07-17T00:50:08","6,71","44,6"],
    [26209,"2020-07-17T00:50:13","6,76","44,6"],
    [26210,"2020-07-17T00:52:09","7,38","30,29"],
    [26211,"2020-07-17T00:52:19","7,19","30,29"],
    [26212,"2020-07-17T00:54:14","9,18","32,27"],
    [26213,"2020-07-17T00:54:19","9,36","32,27"],
    [26214,"2020-07-17T00:56:24","9,43","39,63"],
    [26215,"2020-07-17T00:56:29","8,31","31,94"],
    [26216,"2020-07-17T00:58:24","7,32","31,9"],
    [26217,"2020-07-17T00:58:29","9,2","42,01"],
    [26218,"2020-07-17T01:00:30","9,1","42,03"],
    [26219,"2020-07-17T01:00:35","9,08","42,03"],
    [26220,"2020-07-17T01:02:30","9,92","43,79"],
    [26221,"2020-07-17T01:02:35","9,89","43,79"],
    [26222,"2020-07-17T01:04:30","7,96","40,83"],
    [26223,"2020-07-17T01:04:35","7,99","40,83"],
    [26224,"2020-07-17T01:06:30","8,61","43,57"],
    [26225,"2020-07-17T01:06:35","8,58","43,57"],
    [26226,"2020-07-17T01:08:31","8,08","38,36"],
    [26227,"2020-07-17T01:08:36","8,06","38,36"],
    [26228,"2020-07-17T01:10:31","8,69","42,97"],
    [26229,"2020-07-17T01:10:41","7,85","42,97"],
    [26230,"2020-07-17T01:12:36","6,65","39,8"],
    [26231,"2020-07-17T01:12:41","6,14","39,8"],
    [26232,"2020-07-17T01:14:31","6,98","44,34"],
    [26233,"2020-07-17T01:14:41","6,46","44,34"],
    [26234,"2020-07-17T01:16:37","6,22","45,99"],
    [26235,"2020-07-17T01:16:42","5,49","45,99"],
    [26236,"2020-07-17T01:18:32","6,91","35,86"],
    [26237,"2020-07-17T01:18:42","6,81","35,86"],
    [26238,"2020-07-17T01:20:37","6,71","33,11"],
    [26239,"2020-07-17T01:20:42","6,61","33,11"],
    [26240,"2020-07-17T01:22:37","6,04","37,49"],
    [26241,"2020-07-17T01:22:42","5,81","37,49"],
    [26242,"2020-07-17T01:24:38","6,97","34,69"],
    [26243,"2020-07-17T01:24:43","6,83","34,69"],
    [26244,"2020-07-17T01:26:38","5,01","30,4"],
    [26245,"2020-07-17T01:26:43","5,02","30,4"],
    [26246,"2020-07-17T01:28:38","5,35","28,69"],
    [26247,"2020-07-17T01:28:43","5,31","28,69"],
    [26248,"2020-07-17T01:30:38","5,86","26,78"],
    [26249,"2020-07-17T01:30:43","5,9","26,78"],
    [26250,"2020-07-17T01:32:39","6,28","33,15"],
    [26251,"2020-07-17T01:32:44","6,25","33,15"],
    [26252,"2020-07-17T01:34:39","6,57","34,19"],
    [26253,"2020-07-17T01:34:49","6,04","34,19"],
    [26254,"2020-07-17T01:36:49","6,06","40,92"],
    [26255,"2020-07-17T01:36:59","6,51","40,92"],
    [26256,"2020-07-17T01:38:49","7,33","43,69"],
    [26257,"2020-07-17T01:38:59","7,24","43,69"],
    [26258,"2020-07-17T01:40:54","6,54","39,04"],
    [26259,"2020-07-17T01:40:59","5,83","39,04"],
    [26260,"2020-07-17T01:42:55","6,42","40,16"],
    [26261,"2020-07-17T01:43:00","6,24","40,16"],
    [26262,"2020-07-17T01:44:55","5,84","28,61"],
    [26263,"2020-07-17T01:45:00","5,27","28,61"],
    [26264,"2020-07-17T01:46:50","7,14","37,62"],
    [26265,"2020-07-17T01:47:00","6,94","37,62"],
    [26266,"2020-07-17T01:48:56","5,91","25,77"],
    [26267,"2020-07-17T01:49:01","7,12","25,77"],
    [26268,"2020-07-17T01:50:51","7,86","23,73"],
    [26269,"2020-07-17T01:51:01","6,28","23,73"],
    [26270,"2020-07-17T01:52:56","6,11","21,47"],
    [26271,"2020-07-17T01:53:01","6,04","21,47"],
    [26272,"2020-07-17T01:54:56","7,93","17,05"],
    [26273,"2020-07-17T01:55:01","7,2","17,05"],
    [26274,"2020-07-17T01:56:57","6,35","18,46"],
    [26275,"2020-07-17T01:57:01","7,03","18,46"],
    [26276,"2020-07-17T01:58:57","7,48","12,53"],
    [26277,"2020-07-17T01:59:02","6,89","12,53"],
    [26278,"2020-07-17T02:01:07","6,82","16,05"],
    [26279,"2020-07-17T02:01:12","8,13","16,05"],
    [26280,"2020-07-17T02:03:07","8,36","14,89"],
    [26281,"2020-07-17T02:03:12","7,1","14,89"],
    [26282,"2020-07-17T02:05:08","8,06","17,95"],
    [26283,"2020-07-17T02:05:13","6,69","17,95"],
    [26284,"2020-07-17T02:07:08","8,62","27,65"],
    [26285,"2020-07-17T02:07:13","7,41","27,65"],
    [26286,"2020-07-17T02:09:13","7,39","29,01"],
    [26287,"2020-07-17T02:09:18","8,27","29,01"],
    [26288,"2020-07-17T02:11:08","8,14","26,93"],
    [26289,"2020-07-17T02:11:18","7,17","26,93"],
    [26290,"2020-07-17T02:13:14","8,72","22,27"],
    [26291,"2020-07-17T02:13:19","8,35","22,27"],
    [26292,"2020-07-17T02:15:14","8,66","30,39"],
    [26293,"2020-07-17T02:15:19","8,97","30,39"],
    [26294,"2020-07-17T02:17:14","9,21","29,02"],
    [26295,"2020-07-17T02:17:19","9,55","29,02"],
    [26296,"2020-07-17T02:19:14","9,11","26,36"],
    [26297,"2020-07-17T02:19:19","7,9","26,36"],
    [26298,"2020-07-17T02:21:15","7,07","21,69"],
    [26299,"2020-07-17T02:21:20","8,06","21,69"],
    [26300,"2020-07-17T02:23:15","9,29","18,08"],
    [26301,"2020-07-17T02:23:20","8,96","18,08"],
    [26302,"2020-07-17T02:25:15","7,96","30,51"],
    [26303,"2020-07-17T02:25:20","7,42","30,51"],
    [26304,"2020-07-17T02:27:25","7,33","28,66"],
    [26305,"2020-07-17T02:27:30","7","28,66"],
    [26306,"2020-07-17T02:29:26","6,21","25,32"],
    [26307,"2020-07-17T02:29:31","6,2","25,32"],
    [26308,"2020-07-17T02:31:26","7,41","30,91"],
    [26309,"2020-07-17T02:31:31","7,86","30,91"],
    [26310,"2020-07-17T02:33:26","6,35","28,19"],
    [26311,"2020-07-17T02:33:41","6,86","28,19"],
    [26312,"2020-07-17T02:35:31","7,93","30,53"],
    [26313,"2020-07-17T02:35:41","7,36","30,53"],
    [26314,"2020-07-17T02:37:47","7,41","26,75"],
    [26315,"2020-07-17T02:37:52","7,46","26,75"],
    [26316,"2020-07-17T02:39:42","6,52","21,41"],
    [26317,"2020-07-17T02:39:52","5,93","21,41"],
    [26318,"2020-07-17T02:41:47","7,14","23,13"],
    [26319,"2020-07-17T02:41:52","6,34","23,13"],
    [26320,"2020-07-17T02:43:47","6,41","19,18"],
    [26321,"2020-07-17T02:43:52","6,84","19,18"],
    [26322,"2020-07-17T02:45:58","6,87","16,26"],
    [26323,"2020-07-17T02:46:03","6,46","16,26"],
    [26324,"2020-07-17T02:47:58","6,05","18,14"],
    [26325,"2020-07-17T02:48:03","5,64","18,14"],
    [26326,"2020-07-17T02:49:58","6,86","10,25"],
    [26327,"2020-07-17T02:50:08","7,35","10,25"],
    [26328,"2020-07-17T02:52:03","7,42","17,52"],
    [26329,"2020-07-17T02:52:08","6,89","17,52"],
    [26330,"2020-07-17T02:54:04","5,3","20,83"],
    [26331,"2020-07-17T02:54:09","4,85","20,83"],
    [26332,"2020-07-17T02:55:59","6,21","23,96"],
    [26333,"2020-07-17T02:56:09","6,4","23,96"],
    [26334,"2020-07-17T02:57:59","6,3","19,94"],
    [26335,"2020-07-17T02:58:09","6,28","19,94"],
    [26336,"2020-07-17T03:00:04","5,83","22,73"],
    [26337,"2020-07-17T03:00:09","5,92","22,73"],
    [26338,"2020-07-17T03:02:00","4,91","17,77"],
    [26339,"2020-07-17T03:02:10","5,14","17,77"],
    [26340,"2020-07-17T03:04:00","4,99","23,98"],
    [26341,"2020-07-17T03:04:10","3,57","23,98"],
    [26342,"2020-07-17T03:06:15","3,63","30,63"],
    [26343,"2020-07-17T03:06:20","4,41","30,63"],
    [26344,"2020-07-17T03:08:15","2,82","20,53"],
    [26345,"2020-07-17T03:08:20","4,68","20,53"],
    [26346,"2020-07-17T03:10:16","4,78","30,34"],
    [26347,"2020-07-17T03:10:21","5,07","30,34"],
    [26348,"2020-07-17T03:12:16","3,3","32,77"],
    [26349,"2020-07-17T03:12:21","3,71","32,77"],
    [26350,"2020-07-17T03:14:16","3,95","34,51"],
    [26351,"2020-07-17T03:14:21","4,32","34,51"],
    [26352,"2020-07-17T03:16:16","4,17","33,15"],
    [26353,"2020-07-17T03:16:21","4,05","33,15"],
    [26354,"2020-07-17T03:18:12","4","27,18"],
    [26355,"2020-07-17T03:18:22","3,68","27,18"],
    [26356,"2020-07-17T03:20:17","3,12","23,25"],
    [26357,"2020-07-17T03:20:22","3,8","23,25"],
    [26358,"2020-07-17T03:22:17","3,2","22,21"],
    [26359,"2020-07-17T03:22:22","3,08","22,21"],
    [26360,"2020-07-17T03:24:17","4,36","25,42"],
    [26361,"2020-07-17T03:24:22","3,8","25,42"],
    [26362,"2020-07-17T03:26:12","3,18","19,76"],
    [26363,"2020-07-17T03:26:23","3,16","19,76"],
    [26364,"2020-07-17T03:28:18","2,83","12,11"],
    [26365,"2020-07-17T03:28:23","2,81","12,11"],
    [26366,"2020-07-17T03:30:18","1,47","25,91"],
    [26367,"2020-07-17T03:30:28","1,81","25,91"],
    [26368,"2020-07-17T03:32:28","1,29","308,88"],
    [26369,"2020-07-17T03:32:33","1,26","308,88"],
    [26370,"2020-07-17T03:34:28","1,64","2,08"],
    [26371,"2020-07-17T03:34:33","1,61","2,08"],
    [26372,"2020-07-17T03:36:28","1,32","42,47"],
    [26373,"2020-07-17T03:36:33","1,31","42,47"],
    [26374,"2020-07-17T03:38:29","0,56","10,58"],
    [26375,"2020-07-17T03:38:34","0,57","10,58"],
    [26376,"2020-07-17T03:40:29","0,42","51,82"],
    [26377,"2020-07-17T03:40:39","0,83","51,82"],
    [26378,"2020-07-17T03:42:29","1,12","43,9"],
    [26379,"2020-07-17T03:42:39","0,93","43,9"],
    [26380,"2020-07-17T03:44:29","0,86","8,33"],
    [26381,"2020-07-17T03:44:39","1,48","8,33"],
    [26382,"2020-07-17T03:46:35","0,55","35,92"],
    [26383,"2020-07-17T03:46:40","0,92","35,92"],
    [26384,"2020-07-17T03:48:30","0,58","74,45"],
    [26385,"2020-07-17T03:48:40","0,47","74,45"],
    [26386,"2020-07-17T03:49:35","0,34","118,22"],
    [26387,"2020-07-17T03:49:40","0","118,22"],
    [26388,"2020-07-17T03:49:50","0,41","118,22"],
    [26389,"2020-07-17T03:50:40","0,39","118,22"],
    [26390,"2020-07-17T03:50:50","0","118,22"],
    [26391,"2020-07-17T03:51:00","0,56","106,77"],
    [26392,"2020-07-17T03:51:36","0,78","106,77"],
    [26393,"2020-07-17T03:51:40","0","106,77"],
    [26394,"2020-07-17T03:51:50","0,79","106,77"],
    [26395,"2020-07-17T03:53:46","0,42","120,09"],
    [26396,"2020-07-17T03:53:51","0,59","120,09"],
    [26397,"2020-07-17T03:56:01","0,5","337,19"],
    [26398,"2020-07-17T03:56:06","0,48","337,19"],
    [26399,"2020-07-17T03:58:01","0,61","59,93"],
    [26400,"2020-07-17T03:58:06","0,59","59,93"],
    [26401,"2020-07-17T04:00:17","0,52","27,89"],
    [26402,"2020-07-17T04:00:22","0,28","27,89"],
    [26403,"2020-07-17T04:02:17","2,22","354,01"],
    [26404,"2020-07-17T04:02:22","1,03","354,01"],
    [26405,"2020-07-17T04:02:27","1,02","354,01"],
    [26406,"2020-07-17T04:02:32","0","354,01"],
    [26407,"2020-07-17T04:02:37","0,01","354,01"],
    [26408,"2020-07-17T04:04:32","1,12","351,33"],
    [26409,"2020-07-17T04:04:37","1,13","351,33"],
    [26410,"2020-07-17T04:06:32","1,5","350,09"],
    [26411,"2020-07-17T04:06:37","1,52","350,09"],
    [26412,"2020-07-17T04:08:33","1,82","18,07"],
    [26413,"2020-07-17T04:08:37","1,93","18,07"],
    [26414,"2020-07-17T04:10:33","1,8","354,37"],
    [26415,"2020-07-17T04:10:38","1,71","354,37"],
    [26416,"2020-07-17T04:12:33","2,18","9,95"],
    [26417,"2020-07-17T04:12:38","1,93","9,95"],
    [26418,"2020-07-17T04:14:38","1,82","346,24"],
    [26419,"2020-07-17T04:14:43","1,79","346,24"],
    [26420,"2020-07-17T04:16:38","1,35","352,26"],
    [26421,"2020-07-17T04:16:43","1,32","352,26"],
    [26422,"2020-07-17T04:18:34","0,93","341,7"],
    [26423,"2020-07-17T04:18:44","0,91","341,7"],
    [26424,"2020-07-17T04:20:39","0,73","330,8"],
    [26425,"2020-07-17T04:20:44","0,75","330,8"],
    [26426,"2020-07-17T04:22:39","1,29","7,13"],
    [26427,"2020-07-17T04:22:44","1,31","7,13"],
    [26428,"2020-07-17T04:24:39","0,8","20,78"],
    [26429,"2020-07-17T04:24:44","0,81","20,78"],
    [26430,"2020-07-17T04:26:45","0,77","42,5"],
    [26431,"2020-07-17T04:26:50","0,52","42,5"],
    [26432,"2020-07-17T04:28:45","1,03","30,23"],
    [26433,"2020-07-17T04:28:50","1,06","30,23"],
    [26434,"2020-07-17T04:30:40","0,75","39,57"],
    [26435,"2020-07-17T04:30:50","0,84","39,57"],
    [26436,"2020-07-17T04:32:45","0,45","79,18"],
    [26437,"2020-07-17T04:32:50","0,65","79,18"],
    [26438,"2020-07-17T04:34:46","0,91","89,62"],
    [26439,"2020-07-17T04:34:51","1,21","89,62"],
    [26440,"2020-07-17T04:36:46","1,11","84,55"],
    [26441,"2020-07-17T04:36:51","1,08","84,55"],
    [26442,"2020-07-17T04:38:56","1,09","74,64"],
    [26443,"2020-07-17T04:39:01","1,28","74,64"],
    [26444,"2020-07-17T04:40:51","0,89","103,57"],
    [26445,"2020-07-17T04:41:02","1,16","121,48"],
    [26446,"2020-07-17T04:43:17","1,09","104,74"],
    [26447,"2020-07-17T04:43:22","1,01","104,74"],
    [26448,"2020-07-17T04:45:17","0,96","88,16"],
    [26449,"2020-07-17T04:45:22","1,82","88,16"],
    [26450,"2020-07-17T04:47:37","1,76","90,9"],
    [26451,"2020-07-17T04:47:42","1,57","90,9"],
    [26452,"2020-07-17T04:49:38","2,33","93,14"],
    [26453,"2020-07-17T04:49:43","2,31","93,14"],
    [26454,"2020-07-17T04:51:38","2,15","78,34"],
    [26455,"2020-07-17T04:51:48","1,83","78,34"],
    [26456,"2020-07-17T04:53:43","2,19","100,86"],
    [26457,"2020-07-17T04:53:48","2,26","100,86"],
    [26458,"2020-07-17T04:55:43","1,65","92,97"],
    [26459,"2020-07-17T04:55:48","1,82","92,97"],
    [26460,"2020-07-17T04:57:39","2,02","99,15"],
    [26461,"2020-07-17T04:57:49","1,44","99,15"],
    [26462,"2020-07-17T04:59:39","2,03","89,78"],
    [26463,"2020-07-17T04:59:49","1,96","89,78"],
    [26464,"2020-07-17T05:01:39","1,61","86,7"],
    [26465,"2020-07-17T05:01:49","1,4","86,7"],
    [26466,"2020-07-17T05:03:44","2,09","106,49"],
    [26467,"2020-07-17T05:03:49","1,63","106,49"],
    [26468,"2020-07-17T05:05:45","2,14","104,01"],
    [26469,"2020-07-17T05:05:50","1,98","104,01"],
    [26470,"2020-07-17T05:07:45","1,56","105,52"],
    [26471,"2020-07-17T05:07:50","2,1","105,52"],
    [26472,"2020-07-17T05:09:45","1,42","96,9"],
    [26473,"2020-07-17T05:09:50","1,73","96,9"],
    [26474,"2020-07-17T05:11:45","2,55","108,75"],
    [26475,"2020-07-17T05:11:50","2,68","108,75"],
    [26476,"2020-07-17T05:13:46","2,58","112,35"],
    [26477,"2020-07-17T05:13:51","2,36","112,35"],
    [26478,"2020-07-17T05:15:46","2,49","106,87"],
    [26479,"2020-07-17T05:15:51","2,76","106,87"],
    [26480,"2020-07-17T05:17:46","2,06","111,21"],
    [26481,"2020-07-17T05:17:51","1,97","111,21"],
    [26482,"2020-07-17T05:19:47","3,34","99,94"],
    [26483,"2020-07-17T05:19:52","3,33","99,94"],
    [26484,"2020-07-17T05:21:47","2,94","112,57"],
    [26485,"2020-07-17T05:21:52","2,83","112,57"],
    [26486,"2020-07-17T05:23:42","2,62","108,8"],
    [26487,"2020-07-17T05:23:52","2,73","108,8"],
    [26488,"2020-07-17T05:25:47","2,72","91,25"],
    [26489,"2020-07-17T05:25:52","2,52","91,25"],
    [26490,"2020-07-17T05:27:48","2,82","88,49"],
    [26491,"2020-07-17T05:27:53","2,79","88,49"],
    [26492,"2020-07-17T05:29:48","3,6","102,38"],
    [26493,"2020-07-17T05:29:53","3,62","102,38"],
    [26494,"2020-07-17T05:31:53","3,67","99,47"],
    [26495,"2020-07-17T05:31:58","3,43","99,47"],
    [26496,"2020-07-17T05:33:53","3,06","103,13"],
    [26497,"2020-07-17T05:33:58","4,05","103,13"],
    [26498,"2020-07-17T05:35:54","3,4","96,88"],
    [26499,"2020-07-17T05:35:59","3,13","96,88"],
    [26500,"2020-07-17T05:37:54","3,56","93,98"],
    [26501,"2020-07-17T05:37:59","3,64","93,98"],
    [26502,"2020-07-17T05:39:54","4,2","111,86"],
    [26503,"2020-07-17T05:39:59","4,37","111,86"],
    [26504,"2020-07-17T05:41:49","3,87","114,07"],
    [26505,"2020-07-17T05:41:59","4,1","114,07"],
    [26506,"2020-07-17T05:43:50","4,02","120,47"],
    [26507,"2020-07-17T05:44:00","3,88","120,47"],
    [26508,"2020-07-17T05:46:00","3,8","108,1"],
    [26509,"2020-07-17T05:46:05","3,78","108,1"],
    [26510,"2020-07-17T05:48:00","2,96","116,82"],
    [26511,"2020-07-17T05:48:05","3","116,82"],
    [26512,"2020-07-17T05:50:00","3,51","105,18"],
    [26513,"2020-07-17T05:50:10","3,25","105,18"],
    [26514,"2020-07-17T05:52:06","3,22","137,13"],
    [26515,"2020-07-17T05:52:11","2,88","137,13"],
    [26516,"2020-07-17T05:54:01","2,17","101,72"],
    [26517,"2020-07-17T05:54:11","2,24","101,72"],
    [26518,"2020-07-17T05:56:06","1,95","105,32"],
    [26519,"2020-07-17T05:56:11","1,71","105,32"],
    [26520,"2020-07-17T05:58:06","2,06","114,96"],
    [26521,"2020-07-17T05:58:11","1,52","114,96"],
    [26522,"2020-07-17T06:00:07","1,63","83,74"],
    [26523,"2020-07-17T06:00:12","1,28","83,74"],
    [26524,"2020-07-17T06:02:02","2,05","98,44"],
    [26525,"2020-07-17T06:02:12","1,76","98,44"],
    [26526,"2020-07-17T06:04:07","1,44","92,93"],
    [26527,"2020-07-17T06:04:12","1,63","92,93"],
    [26528,"2020-07-17T06:06:07","2,55","85,85"],
    [26529,"2020-07-17T06:06:12","2,59","85,85"],
    [26530,"2020-07-17T06:08:08","2,91","72,41"],
    [26531,"2020-07-17T06:08:13","2,9","72,41"],
    [26532,"2020-07-17T06:10:08","2,71","83,21"],
    [26533,"2020-07-17T06:10:18","2,47","83,21"],
    [26534,"2020-07-17T06:12:08","2,55","88,6"],
    [26535,"2020-07-17T06:12:18","2,37","88,6"],
    [26536,"2020-07-17T06:14:13","3,29","84,84"],
    [26537,"2020-07-17T06:14:18","2,86","84,84"],
    [26538,"2020-07-17T06:16:34","2,82","80,32"],
    [26539,"2020-07-17T06:16:39","2,74","80,32"],
    [26540,"2020-07-17T06:18:34","1,97","73,79"],
    [26541,"2020-07-17T06:18:39","2,37","73,79"],
    [26542,"2020-07-17T06:20:34","2,28","59,98"],
    [26543,"2020-07-17T06:20:39","2,2","59,98"],
    [26544,"2020-07-17T06:22:34","2,98","74,98"],
    [26545,"2020-07-17T06:22:39","2,88","74,98"],
    [26546,"2020-07-17T06:24:29","2,26","79,66"],
    [26547,"2020-07-17T06:24:40","2,61","79,66"],
    [26548,"2020-07-17T06:26:35","2,66","55,93"],
    [26549,"2020-07-17T06:26:40","2,85","55,93"],
    [26550,"2020-07-17T06:28:35","2,68","66,34"],
    [26551,"2020-07-17T06:28:40","2,49","66,34"],
    [26552,"2020-07-17T06:30:35","2,71","79,73"],
    [26553,"2020-07-17T06:30:40","2,69","79,73"],
    [26554,"2020-07-17T06:32:35","4,17","71,75"],
    [26555,"2020-07-17T06:32:40","3,14","71,75"],
    [26556,"2020-07-17T06:34:36","3,23","68,51"],
    [26557,"2020-07-17T06:34:41","3,8","68,51"],
    [26558,"2020-07-17T06:36:36","4,1","64,38"],
    [26559,"2020-07-17T06:36:41","5,07","64,38"],
    [26560,"2020-07-17T06:38:36","4,36","62,91"],
    [26561,"2020-07-17T06:38:41","3,86","62,91"],
    [26562,"2020-07-17T06:40:37","5,28","65,02"],
    [26563,"2020-07-17T06:40:42","4,37","65,02"],
    [26564,"2020-07-17T06:42:37","5,6","57,9"],
    [26565,"2020-07-17T06:42:42","5,32","57,9"],
    [26566,"2020-07-17T06:44:37","5,28","63,23"],
    [26567,"2020-07-17T06:44:42","5,13","63,23"],
    [26568,"2020-07-17T06:46:37","5,2","56,69"],
    [26569,"2020-07-17T06:46:47","4,91","56,69"],
    [26570,"2020-07-17T06:48:43","4,68","63,16"],
    [26571,"2020-07-17T06:48:48","4,51","63,16"],
    [26572,"2020-07-17T06:50:43","4,26","51,12"],
    [26573,"2020-07-17T06:50:48","4,28","51,12"],
    [26574,"2020-07-17T06:52:43","4,15","48,83"],
    [26575,"2020-07-17T06:52:48","3,8","48,83"],
    [26576,"2020-07-17T06:54:43","4,52","48,29"],
    [26577,"2020-07-17T06:54:48","4,53","45,5"],
    [26578,"2020-07-17T06:56:44","4,21","50,44"],
    [26579,"2020-07-17T06:56:49","3,6","44,49"],
    [26580,"2020-07-17T06:58:44","4,34","45,26"],
    [26581,"2020-07-17T06:58:49","4,02","46"],
    [26582,"2020-07-17T07:00:54","4,02","46,98"],
    [26583,"2020-07-17T07:00:59","4,29","47,49"],
    [26584,"2020-07-17T07:02:49","4,03","47,49"],
    [26585,"2020-07-17T07:02:59","4,06","51,44"],
    [26586,"2020-07-17T07:04:55","4,03","38,98"],
    [26587,"2020-07-17T07:05:00","3,82","30,76"],
    [26588,"2020-07-17T07:06:55","4,12","39,03"],
    [26589,"2020-07-17T07:07:00","4,15","45,93"],
    [26590,"2020-07-17T07:09:00","4,06","49,69"],
    [26591,"2020-07-17T07:09:05","4,04","49,69"],
    [26592,"2020-07-17T07:11:00","3,55","42,6"],
    [26593,"2020-07-17T07:11:05","3,57","42,6"],
    [26594,"2020-07-17T07:13:01","3,91","30,72"],
    [26595,"2020-07-17T07:13:06","3,89","30,72"],
    [26596,"2020-07-17T07:15:01","3,7","28,47"],
    [26597,"2020-07-17T07:15:11","3,58","28,47"],
    [26598,"2020-07-17T07:17:01","3,43","33"],
    [26599,"2020-07-17T07:17:11","3,17","33"],
    [26600,"2020-07-17T07:19:01","3,98","22,8"],
    [26601,"2020-07-17T07:19:11","4,07","22,8"],
    [26602,"2020-07-17T07:21:06","3,7","6,86"],
    [26603,"2020-07-17T07:21:11","3,6","6,86"],
    [26604,"2020-07-17T07:23:07","3,49","12,22"],
    [26605,"2020-07-17T07:23:12","3,98","12,22"],
    [26606,"2020-07-17T07:25:07","3,95","8,48"],
    [26607,"2020-07-17T07:25:12","3,7","8,48"],
    [26608,"2020-07-17T07:27:07","3,54","5,8"],
    [26609,"2020-07-17T07:27:12","3,52","5,8"],
    [26610,"2020-07-17T07:29:12","3,52","4,92"],
    [26611,"2020-07-17T07:29:17","3,22","7,91"],
    [26612,"2020-07-17T07:31:13","3,54","1,34"],
    [26613,"2020-07-17T07:31:18","3,47","6,54"],
    [26614,"2020-07-17T07:33:13","2,62","6,19"],
    [26615,"2020-07-17T07:33:18","3,34","8,04"],
    [26616,"2020-07-17T07:35:08","3,2","2,9"],
    [26617,"2020-07-17T07:35:18","3,48","2,9"],
    [26618,"2020-07-17T07:37:08","2,79","6,51"],
    [26619,"2020-07-17T07:37:18","3,23","6,51"],
    [26620,"2020-07-17T07:39:14","3,44","0,93"],
    [26621,"2020-07-17T07:39:19","3,74","0,93"],
    [26622,"2020-07-17T07:41:19","3,64","6,92"],
    [26623,"2020-07-17T07:41:29","4,11","6,92"],
    [26624,"2020-07-17T07:43:19","3,48","16,99"],
    [26625,"2020-07-17T07:43:29","3,99","16,99"],
    [26626,"2020-07-17T07:45:24","3,33","23,13"],
    [26627,"2020-07-17T07:45:29","3,48","23,13"],
    [26628,"2020-07-17T07:47:19","3,67","11,7"],
    [26629,"2020-07-17T07:47:29","3,6","11,7"],
    [26630,"2020-07-17T07:49:24","4,33","22,09"],
    [26631,"2020-07-17T07:49:30","4,13","22,09"],
    [26632,"2020-07-17T07:51:20","3,75","19,68"],
    [26633,"2020-07-17T07:51:30","3,52","19,68"],
    [26634,"2020-07-17T07:53:25","3,96","29,98"],
    [26635,"2020-07-17T07:53:30","3,82","29,98"],
    [26636,"2020-07-17T07:55:25","3,41","21,16"],
    [26637,"2020-07-17T07:55:30","3,39","21,16"],
    [26638,"2020-07-17T07:57:26","3,32","8,11"],
    [26639,"2020-07-17T07:57:31","2,84","8,11"],
    [26640,"2020-07-17T07:59:11","3,65","19,16"],
    [26641,"2020-07-17T07:59:31","3,52","19,16"],
    [26642,"2020-07-17T08:01:36","3,61","7,47"],
    [26643,"2020-07-17T08:01:41","3,19","7,47"],
    [26644,"2020-07-17T08:03:36","2,85","14,53"],
    [26645,"2020-07-17T08:03:41","3,55","14,53"],
    [26646,"2020-07-17T08:05:47","3,53","30,39"],
    [26647,"2020-07-17T08:05:52","4,06","30,39"],
    [26648,"2020-07-17T08:07:47","3,46","28,64"],
    [26649,"2020-07-17T08:07:52","2,83","28,64"],
    [26650,"2020-07-17T08:09:47","3,37","39,05"],
    [26651,"2020-07-17T08:09:52","3,35","39,05"],
    [26652,"2020-07-17T08:11:47","3,23","30,05"],
    [26653,"2020-07-17T08:11:57","3,25","30,05"],
    [26654,"2020-07-17T08:14:12","3,29","49,16"],
    [26655,"2020-07-17T08:14:18","2,79","49,16"],
    [26656,"2020-07-17T08:16:08","3,11","46,88"],
    [26657,"2020-07-17T08:16:18","2,34","46,88"],
    [26658,"2020-07-17T08:18:13","3,3","39,43"],
    [26659,"2020-07-17T08:18:18","2,93","39,43"],
    [26660,"2020-07-17T08:20:13","2,59","58,22"],
    [26661,"2020-07-17T08:20:18","3,41","58,22"],
    [26662,"2020-07-17T08:22:24","3,45","51,99"],
    [26663,"2020-07-17T08:22:29","2,9","51,99"],
    [26664,"2020-07-17T08:24:24","3,5","56,85"],
    [26665,"2020-07-17T08:24:29","3,14","56,85"],
    [26666,"2020-07-17T08:26:19","3,07","50,21"],
    [26667,"2020-07-17T08:26:29","2,91","50,21"],
    [26668,"2020-07-17T08:28:34","2,86","62,24"],
    [26669,"2020-07-17T08:28:39","3,25","62,24"],
    [26670,"2020-07-17T08:30:29","3,03","44,08"],
    [26671,"2020-07-17T08:30:39","2,93","44,08"],
    [26672,"2020-07-17T08:32:35","2,51","58,45"],
    [26673,"2020-07-17T08:32:40","2,76","58,45"],
    [26674,"2020-07-17T08:34:30","3,23","45,75"],
    [26675,"2020-07-17T08:34:40","3,76","45,75"],
    [26676,"2020-07-17T08:36:35","2,81","61,86"],
    [26677,"2020-07-17T08:36:40","3,58","61,86"],
    [26678,"2020-07-17T08:38:35","3,09","55,21"],
    [26679,"2020-07-17T08:38:40","4,37","55,21"],
    [26680,"2020-07-17T08:40:31","3,18","58,41"],
    [26681,"2020-07-17T08:40:41","3,99","58,41"],
    [26682,"2020-07-17T08:42:36","3,93","60,08"],
    [26683,"2020-07-17T08:42:41","4,12","60,08"],
    [26684,"2020-07-17T08:44:36","3,92","54,74"],
    [26685,"2020-07-17T08:44:41","3,17","54,74"],
    [26686,"2020-07-17T08:46:21","3,9","46,17"],
    [26687,"2020-07-17T08:46:41","3,74","46,17"],
    [26688,"2020-07-17T08:48:32","3,81","63,81"],
    [26689,"2020-07-17T08:48:42","3,52","63,81"],
    [26690,"2020-07-17T08:50:37","3,4","60,99"],
    [26691,"2020-07-17T08:50:42","3,38","60,99"],
    [26692,"2020-07-17T08:52:47","3,33","64,03"],
    [26693,"2020-07-17T08:52:57","3,06","79,39"],
    [26694,"2020-07-17T08:54:53","4,05","79,44"],
    [26695,"2020-07-17T08:54:58","4,33","79,44"],
    [26696,"2020-07-17T08:56:53","3,58","70,11"],
    [26697,"2020-07-17T08:57:03","3,55","73,68"],
    [26698,"2020-07-17T08:58:58","4,36","74,29"],
    [26699,"2020-07-17T08:59:03","4,37","74,29"],
    [26700,"2020-07-17T09:00:58","4,72","77,59"],
    [26701,"2020-07-17T09:01:03","4,71","77,59"],
    [26702,"2020-07-17T09:02:59","6,81","70,48"],
    [26703,"2020-07-17T09:03:04","6,79","70,48"],
    [26704,"2020-07-17T09:04:59","7,4","72,27"],
    [26705,"2020-07-17T09:05:09","6,46","72,27"],
    [26706,"2020-07-17T09:06:59","8,1","73,36"],
    [26707,"2020-07-17T09:07:09","7,18","73,36"],
    [26708,"2020-07-17T09:09:04","6,43","68,14"],
    [26709,"2020-07-17T09:09:09","6,37","68,14"],
    [26710,"2020-07-17T09:11:05","6,95","71,79"],
    [26711,"2020-07-17T09:11:10","7,87","71,79"],
    [26712,"2020-07-17T09:13:00","7,54","73,68"],
    [26713,"2020-07-17T09:13:10","6,6","73,68"],
    [26714,"2020-07-17T09:15:00","6,36","78,94"],
    [26715,"2020-07-17T09:15:10","7,23","78,94"],
    [26716,"2020-07-17T09:17:05","7,35","74,79"],
    [26717,"2020-07-17T09:17:10","7,1","74,79"],
    [26718,"2020-07-17T09:19:06","7,38","79,85"],
    [26719,"2020-07-17T09:19:11","7,5","79,85"],
    [26720,"2020-07-17T09:21:06","7,55","85,41"],
    [26721,"2020-07-17T09:21:11","7,71","85,41"],
    [26722,"2020-07-17T09:23:01","7,69","83,18"],
    [26723,"2020-07-17T09:23:11","7,57","83,18"],
    [26724,"2020-07-17T09:25:06","6,97","77,34"],
    [26725,"2020-07-17T09:25:11","6,24","77,34"],
    [26726,"2020-07-17T09:27:07","6,52","78,82"],
    [26727,"2020-07-17T09:27:12","5,84","78,82"],
    [26728,"2020-07-17T09:29:07","7,25","83,58"],
    [26729,"2020-07-17T09:29:12","7,11","83,58"],
    [26730,"2020-07-17T09:31:07","7,29","79,09"],
    [26731,"2020-07-17T09:31:12","7,32","79,09"],
    [26732,"2020-07-17T09:33:07","7,16","74,87"],
    [26733,"2020-07-17T09:33:17","7,55","74,87"],
    [26734,"2020-07-17T09:35:13","7,53","75,93"],
    [26735,"2020-07-17T09:35:18","7,83","75,93"],
    [26736,"2020-07-17T09:37:08","7,93","74,17"],
    [26737,"2020-07-17T09:37:18","7,4","74,17"],
    [26738,"2020-07-17T09:39:13","8,54","70,4"],
    [26739,"2020-07-17T09:39:18","8,89","70,4"],
    [26740,"2020-07-17T09:41:23","8,98","73,38"],
    [26741,"2020-07-17T09:41:28","9,11","73,38"],
    [26742,"2020-07-17T09:43:24","8,57","67,76"],
    [26743,"2020-07-17T09:43:29","9,29","67,76"],
    [26744,"2020-07-17T09:45:24","8,33","74,59"],
    [26745,"2020-07-17T09:45:29","8,95","74,59"],
    [26746,"2020-07-17T09:47:29","9,26","69,63"],
    [26747,"2020-07-17T09:47:34","9,27","69,63"],
    [26748,"2020-07-17T09:49:29","8,96","73,44"],
    [26749,"2020-07-17T09:49:39","9,05","73,44"],
    [26750,"2020-07-17T09:51:29","9,04","81,43"],
    [26751,"2020-07-17T09:51:39","9,3","81,43"],
    [26752,"2020-07-17T09:53:29","8,56","80,12"],
    [26753,"2020-07-17T09:53:39","8,06","80,12"],
    [26754,"2020-07-17T09:55:45","8,04","83,29"],
    [26755,"2020-07-17T09:55:50","8,63","83,29"],
    [26756,"2020-07-17T09:57:45","10,78","78,32"],
    [26757,"2020-07-17T09:57:50","9,35","78,32"],
    [26758,"2020-07-17T09:59:45","9,65","79,91"],
    [26759,"2020-07-17T09:59:50","8,73","79,91"],
    [26760,"2020-07-17T10:01:45","8,65","76,37"],
    [26761,"2020-07-17T10:01:50","9,83","76,37"],
    [26762,"2020-07-17T10:03:46","10,09","75,09"],
    [26763,"2020-07-17T10:03:51","8,73","75,09"],
    [26764,"2020-07-17T10:05:46","8,12","78,68"],
    [26765,"2020-07-17T10:05:51","8,44","78,68"],
    [26766,"2020-07-17T10:07:46","9,56","80,29"],
    [26767,"2020-07-17T10:07:51","9,61","80,29"],
    [26768,"2020-07-17T10:09:46","9,21","73,66"],
    [26769,"2020-07-17T10:09:51","9,42","73,66"],
    [26770,"2020-07-17T10:11:47","8,04","75,59"],
    [26771,"2020-07-17T10:11:52","7,9","75,59"],
    [26772,"2020-07-17T10:13:47","8,69","71,56"],
    [26773,"2020-07-17T10:13:53","8,67","71,56"],
    [26774,"2020-07-17T10:15:52","7,35","70,35"],
    [26775,"2020-07-17T10:15:57","7,14","70,35"],
    [26776,"2020-07-17T10:17:47","7,51","71,43"],
    [26777,"2020-07-17T10:17:57","7,65","71,36"],
    [26778,"2020-07-17T10:19:58","7,61","72,61"],
    [26779,"2020-07-17T10:20:08","7,86","72,61"],
    [26780,"2020-07-17T10:22:03","8,26","74,39"],
    [26781,"2020-07-17T10:22:08","7,59","74,39"],
    [26782,"2020-07-17T10:24:03","8,93","77,72"],
    [26783,"2020-07-17T10:24:08","8,16","77,72"],
    [26784,"2020-07-17T10:26:03","7,96","68,61"],
    [26785,"2020-07-17T10:26:09","7,87","68,61"],
    [26786,"2020-07-17T10:27:59","9,02","73,54"],
    [26787,"2020-07-17T10:28:09","8,26","73,54"],
    [26788,"2020-07-17T10:30:04","8,65","70,47"],
    [26789,"2020-07-17T10:30:09","8,59","70,47"],
    [26790,"2020-07-17T10:31:59","9,74","72,43"],
    [26791,"2020-07-17T10:32:09","9,54","72,43"],
    [26792,"2020-07-17T10:33:59","9,51","72,43"],
    [26793,"2020-07-17T10:34:10","9,84","75,17"],
    [26794,"2020-07-17T10:36:00","8,94","75,17"],
    [26795,"2020-07-17T10:36:10","9,96","76,94"],
    [26796,"2020-07-17T10:38:05","10,18","71,28"],
    [26797,"2020-07-17T10:38:10","10,79","67,72"],
    [26798,"2020-07-17T10:40:00","10,51","67,72"],
    [26799,"2020-07-17T10:40:10","9,48","76,1"],
    [26800,"2020-07-17T10:42:05","9,7","78,13"],
    [26801,"2020-07-17T10:42:10","10,44","71,08"],
    [26802,"2020-07-17T10:44:05","10,56","71,08"],
    [26803,"2020-07-17T10:44:11","10,85","71,08"],
    [26804,"2020-07-17T10:46:06","9,86","69,38"],
    [26805,"2020-07-17T10:46:11","9,42","69,38"],
    [26806,"2020-07-17T10:48:06","10,73","72,1"],
    [26807,"2020-07-17T10:48:11","10,69","72,1"],
    [26808,"2020-07-17T10:50:06","10,49","66,24"],
    [26809,"2020-07-17T10:50:12","10,95","66,24"],
    [26810,"2020-07-17T10:52:08","10,21","69,81"],
    [26811,"2020-07-17T10:52:13","10,22","69,81"],
    [26812,"2020-07-17T10:54:08","10,06","70,83"],
    [26813,"2020-07-17T10:54:13","10,04","70,83"],
    [26814,"2020-07-17T10:55:55","9,67","72,34"],
    [26815,"2020-07-17T10:56:24","11,15","72,34"],
    [26816,"2020-07-17T10:58:18","8,97","79,11"],
    [26817,"2020-07-17T10:58:30","9,58","79,11"],
    [26818,"2020-07-17T11:00:00","9,46","82,33"],
    [26819,"2020-07-17T11:00:32","8,6","82,33"],
    [26820,"2020-07-17T11:02:31","8,72","84,68"],
    [26821,"2020-07-17T11:02:45","9,48","84,68"],
    [26822,"2020-07-17T11:04:38","8,48","88,2"],
    [26823,"2020-07-17T11:04:49","8,12","88,2"],
    [26824,"2020-07-17T11:06:39","9,05","85,29"],
    [26825,"2020-07-17T11:06:59","10,08","85,29"],
    [26826,"2020-07-17T11:08:54","10,38","88,67"],
    [26827,"2020-07-17T11:09:00","8,72","88,67"],
    [26828,"2020-07-17T11:10:50","9,41","86,96"],
    [26829,"2020-07-17T11:11:02","10,25","86,96"],
    [26830,"2020-07-17T11:12:58","11,36","94,63"],
    [26831,"2020-07-17T11:13:03","11,32","94,63"],
    [26832,"2020-07-17T11:15:00","10,44","83,74"],
    [26833,"2020-07-17T11:15:05","10,4","83,74"],
    [26834,"2020-07-17T11:17:04","10,17","93,99"],
    [26835,"2020-07-17T11:17:09","9,32","93,99"],
    [26836,"2020-07-17T11:19:09","12,07","91,12"],
    [26837,"2020-07-17T11:19:18","11,87","91,12"],
    [26838,"2020-07-17T11:21:11","10,15","97,43"],
    [26839,"2020-07-17T11:21:23","10,57","97,43"],
    [26840,"2020-07-17T11:23:22","10,68","94,61"],
    [26841,"2020-07-17T11:23:27","11,11","94,61"],
    [26842,"2020-07-17T11:25:13","9,89","89,88"],
    [26843,"2020-07-17T11:25:43","10,72","89,88"],
    [26844,"2020-07-17T11:27:40","10,43","91,17"],
    [26845,"2020-07-17T11:27:46","10,44","91,17"],
    [26846,"2020-07-17T11:29:42","10,59","87,3"],
    [26847,"2020-07-17T11:29:48","11,56","87,3"],
    [26848,"2020-07-17T11:31:45","9,76","93,66"],
    [26849,"2020-07-17T11:31:54","9,41","93,66"],
    [26850,"2020-07-17T11:33:50","10,78","95,93"],
    [26851,"2020-07-17T11:34:06","10,06","95,93"],
    [26852,"2020-07-17T11:35:58","8,68","101,23"],
    [26853,"2020-07-17T11:36:09","8,94","101,23"],
    [26854,"2020-07-17T11:37:59","10,32","94,99"],
    [26855,"2020-07-17T11:38:10","9,37","94,99"],
    [26856,"2020-07-17T11:40:15","9,3","100,05"],
    [26857,"2020-07-17T11:40:20","8,46","100,05"],
    [26858,"2020-07-17T11:42:19","9,16","101,15"],
    [26859,"2020-07-17T11:42:23","9,17","101,15"],
    [26860,"2020-07-17T11:44:22","9,12","105,09"],
    [26861,"2020-07-17T11:44:36","9,64","105,09"],
    [26862,"2020-07-17T11:46:42","9,65","101,27"],
    [26863,"2020-07-17T11:46:47","10,74","101,27"],
    [26864,"2020-07-17T11:48:28","9,54","105,7"],
    [26865,"2020-07-17T11:48:57","9","105,7"],
    [26866,"2020-07-17T11:50:56","8,02","101,08"],
    [26867,"2020-07-17T11:51:01","9,33","101,08"],
    [26868,"2020-07-17T11:52:57","8,25","106,85"],
    [26869,"2020-07-17T11:53:01","8,18","106,85"],
    [26870,"2020-07-17T11:54:32","8,72","102,93"],
    [26871,"2020-07-17T11:55:02","8,91","102,93"],
    [26872,"2020-07-17T11:56:57","7,77","103,98"],
    [26873,"2020-07-17T11:57:03","7,75","103,98"],
    [26874,"2020-07-17T11:59:01","9,26","102,32"],
    [26875,"2020-07-17T11:59:06","9,3","102,32"],
    [26876,"2020-07-17T12:01:05","10,13","109,11"],
    [26877,"2020-07-17T12:01:10","9,92","109,11"],
    [26878,"2020-07-17T12:03:08","8,51","104,63"],
    [26879,"2020-07-17T12:03:13","8,54","104,63"],
    [26880,"2020-07-17T12:05:13","9,92","102,66"],
    [26881,"2020-07-17T12:05:18","10,34","102,66"],
    [26882,"2020-07-17T12:07:14","10,75","104,21"],
    [26883,"2020-07-17T12:07:20","11,39","104,21"],
    [26884,"2020-07-17T12:09:20","8,65","102,33"],
    [26885,"2020-07-17T12:09:38","9,13","102,33"],
    [26886,"2020-07-17T12:11:27","8,89","106,47"],
    [26887,"2020-07-17T12:11:39","9,77","106,47"],
    [26888,"2020-07-17T12:13:30","9,84","105,22"],
    [26889,"2020-07-17T12:13:42","10,01","105,22"],
    [26890,"2020-07-17T12:15:38","10,15","110,85"],
    [26891,"2020-07-17T12:16:10","8,8","110,85"],
    [26892,"2020-07-17T12:18:07","10,28","109,48"],
    [26893,"2020-07-17T12:18:11","10,09","109,48"],
    [26894,"2020-07-17T12:20:07","10,88","106,96"],
    [26895,"2020-07-17T12:20:17","10,68","106,96"],
    [26896,"2020-07-17T12:22:13","9,4","109,02"],
    [26897,"2020-07-17T12:22:19","9,91","109,02"],
    [26898,"2020-07-17T12:24:17","11,04","103,83"],
    [26899,"2020-07-17T12:24:22","11,02","107,36"],
    [26900,"2020-07-17T12:26:21","11,72","104,56"],
    [26901,"2020-07-17T12:26:26","11,68","104,75"],
    [26902,"2020-07-17T12:28:21","11,27","105,73"],
    [26903,"2020-07-17T12:28:27","12,79","99,94"],
    [26904,"2020-07-17T12:30:27","12,12","101,94"],
    [26905,"2020-07-17T12:30:30","10,48","102,4"],
    [26906,"2020-07-17T12:32:30","9,05","106,62"],
    [26907,"2020-07-17T12:32:35","9,07","106,62"],
    [26908,"2020-07-17T12:34:28","10,41","106,62"],
    [26909,"2020-07-17T12:34:35","10,42","102,41"],
    [26910,"2020-07-17T12:36:34","11,02","103,93"],
    [26911,"2020-07-17T12:36:40","9,83","103,84"],
    [26912,"2020-07-17T12:38:39","10,16","109,87"],
    [26913,"2020-07-17T12:38:44","10,13","109,87"],
    [26914,"2020-07-17T12:40:41","10,34","103,16"],
    [26915,"2020-07-17T12:40:48","10,79","100,71"],
    [26916,"2020-07-17T12:42:45","10,75","100,71"],
    [26917,"2020-07-17T12:42:50","11,3","104,98"],
    [26918,"2020-07-17T12:44:50","9,13","105,71"],
    [26919,"2020-07-17T12:44:58","9,1","97,87"],
    [26920,"2020-07-17T12:46:54","10,79","97,87"],
    [26921,"2020-07-17T12:47:00","10,16","90,49"],
    [26922,"2020-07-17T12:48:58","12,28","93,38"],
    [26923,"2020-07-17T12:49:03","12,23","85,03"],
    [26924,"2020-07-17T12:50:58","10,61","89,54"],
    [26925,"2020-07-17T12:51:05","10,59","89,55"],
    [26926,"2020-07-17T12:52:59","7,84","89,55"],
    [26927,"2020-07-17T12:53:07","8,22","104,24"],
    [26928,"2020-07-17T12:55:02","10,95","104,24"],
    [26929,"2020-07-17T12:55:27","9,8","84,25"],
    [26930,"2020-07-17T12:57:11","11,69","92,11"],
    [26931,"2020-07-17T12:57:39","11,72","88,88"],
    [26932,"2020-07-17T12:59:38","8,84","84,34"],
    [26933,"2020-07-17T12:59:43","8,85","93,37"],
    [26934,"2020-07-17T13:01:42","8,79","88,54"],
    [26935,"2020-07-17T13:01:47","9,29","88,16"],
    [26936,"2020-07-17T13:03:42","12,65","86,86"],
    [26937,"2020-07-17T13:03:47","10,67","86,86"],
    [26938,"2020-07-17T13:05:45","11,52","83,96"],
    [26939,"2020-07-17T13:05:50","12,31","83,96"],
    [26940,"2020-07-17T13:07:47","12,42","80,61"],
    [26941,"2020-07-17T13:07:52","12,43","80,61"],
    [26942,"2020-07-17T13:09:50","12,09","84,05"],
    [26943,"2020-07-17T13:09:55","12,13","84,05"],
    [26944,"2020-07-17T13:11:53","10,79","82,62"],
    [26945,"2020-07-17T13:11:58","10,99","82,62"],
    [26946,"2020-07-17T13:13:58","11,07","75,66"],
    [26947,"2020-07-17T13:14:09","10,42","75,66"],
    [26948,"2020-07-17T13:16:01","11,39","77,85"],
    [26949,"2020-07-17T13:16:12","10,76","77,85"],
    [26950,"2020-07-17T13:17:59","10,35","67,07"],
    [26951,"2020-07-17T13:18:13","9,05","67,07"],
    [26952,"2020-07-17T13:20:10","8,82","66,05"],
    [26953,"2020-07-17T13:20:15","8,85","66,05"],
    [26954,"2020-07-17T13:22:10","11,28","63"],
    [26955,"2020-07-17T13:22:16","11,27","63"],
    [26956,"2020-07-17T13:24:14","11,22","61,01"],
    [26957,"2020-07-17T13:24:19","11,77","61,01"],
    [26958,"2020-07-17T13:26:18","11,62","69,48"],
    [26959,"2020-07-17T13:26:23","11,64","69,48"],
    [26960,"2020-07-17T13:28:19","11,69","66,1"],
    [26961,"2020-07-17T13:28:35","12,9","66,1"],
    [26962,"2020-07-17T13:30:22","12,03","61,69"],
    [26963,"2020-07-17T13:30:43","11,21","61,69"],
    [26964,"2020-07-17T13:32:22","12,31","68,78"],
    [26965,"2020-07-17T13:32:44","10,61","68,78"],
    [26966,"2020-07-17T13:34:25","11,24","62,5"],
    [26967,"2020-07-17T13:34:45","10,37","62,5"],
    [26968,"2020-07-17T13:36:41","11,33","65,92"],
    [26969,"2020-07-17T13:36:47","13,57","65,92"],
    [26970,"2020-07-17T13:38:16","12,72","69,19"],
    [26971,"2020-07-17T13:38:53","11,72","69,19"],
    [26972,"2020-07-17T13:40:58","11,63","72,47"],
    [26973,"2020-07-17T13:41:11","12,35","72,47"],
    [26974,"2020-07-17T13:43:06","10,48","59,77"],
    [26975,"2020-07-17T13:43:11","9,61","59,77"],
    [26976,"2020-07-17T13:45:09","10,27","76,23"],
    [26977,"2020-07-17T13:45:14","10,26","76,23"],
    [26978,"2020-07-17T13:47:09","9,9","71,78"],
    [26979,"2020-07-17T13:47:15","9,87","71,78"],
    [26980,"2020-07-17T13:49:12","11,98","62,57"],
    [26981,"2020-07-17T13:49:16","11,96","62,57"],
    [26982,"2020-07-17T13:51:12","11,26","71,47"],
    [26983,"2020-07-17T13:51:16","9,9","71,47"],
    [26984,"2020-07-17T13:53:13","11,99","61,38"],
    [26985,"2020-07-17T13:53:19","11,98","61,38"],
    [26986,"2020-07-17T13:55:09","11,8","59,78"],
    [26987,"2020-07-17T13:55:19","14","59,78"],
    [26988,"2020-07-17T13:57:26","13,99","65,28"],
    [26989,"2020-07-17T13:57:31","13,07","65,28"],
    [26990,"2020-07-17T13:59:27","12,3","71,04"],
    [26991,"2020-07-17T13:59:33","12,34","71,04"],
    [26992,"2020-07-17T14:01:31","14,66","67,57"],
    [26993,"2020-07-17T14:01:42","13,29","67,57"],
    [26994,"2020-07-17T14:03:30","13,18","74,63"],
    [26995,"2020-07-17T14:03:42","13,83","74,63"],
    [26996,"2020-07-17T14:05:40","12,06","72,51"],
    [26997,"2020-07-17T14:05:49","11,52","72,51"],
    [26998,"2020-07-17T14:07:48","13,21","74,22"],
    [26999,"2020-07-17T14:08:07","12,82","74,22"],
    [27000,"2020-07-17T14:10:00","13,81","83,84"],
    [27001,"2020-07-17T14:10:13","12,96","83,84"],
    [27002,"2020-07-17T14:11:59","12,39","79,28"],
    [27003,"2020-07-17T14:12:22","13,53","79,28"],
    [27004,"2020-07-17T14:14:23","13,53","76,31"],
    [27005,"2020-07-17T14:14:29","12,91","76,31"],
    [27006,"2020-07-17T14:16:04","12,81","70,72"],
    [27007,"2020-07-17T14:16:33","11,88","70,72"],
    [27008,"2020-07-17T14:18:41","11,97","74,21"],
    [27009,"2020-07-17T14:18:56","13,16","74,21"],
    [27010,"2020-07-17T14:20:52","13,08","81,84"],
    [27011,"2020-07-17T14:20:56","13,66","81,84"],
    [27012,"2020-07-17T14:22:56","13,8","75,96"],
    [27013,"2020-07-17T14:23:02","13,9","75,96"],
    [27014,"2020-07-17T14:24:58","15,14","83,21"],
    [27015,"2020-07-17T14:25:03","15,17","83,21"],
    [27016,"2020-07-17T14:27:00","12,57","76,31"],
    [27017,"2020-07-17T14:27:04","12,56","76,31"],
    [27018,"2020-07-17T14:29:01","13,94","73,81"],
    [27019,"2020-07-17T14:29:06","12,36","73,81"],
    [27020,"2020-07-17T14:31:06","13,89","77,85"],
    [27021,"2020-07-17T14:31:11","13,5","77,85"],
    [27022,"2020-07-17T14:33:09","14,34","78,89"],
    [27023,"2020-07-17T14:33:19","15,46","78,89"],
    [27024,"2020-07-17T14:35:15","15,6","77,38"],
    [27025,"2020-07-17T14:35:19","14,12","77,38"],
    [27026,"2020-07-17T14:37:15","14,67","86,44"],
    [27027,"2020-07-17T14:37:20","13,32","86,44"],
    [27028,"2020-07-17T14:39:15","14,12","74,8"],
    [27029,"2020-07-17T14:39:20","16,82","74,8"],
    [27030,"2020-07-17T14:41:15","17,11","79,9"],
    [27031,"2020-07-17T14:41:20","14,1","79,9"],
    [27032,"2020-07-17T14:43:10","14,65","84,27"],
    [27033,"2020-07-17T14:43:20","15,96","84,27"],
    [27034,"2020-07-17T14:45:21","15,94","78,62"],
    [27035,"2020-07-17T14:45:31","15,05","78,62"],
    [27036,"2020-07-17T14:47:26","15,85","80"],
    [27037,"2020-07-17T14:47:31","16,04","80"],
    [27038,"2020-07-17T14:49:26","17,03","78,73"],
    [27039,"2020-07-17T14:49:31","17,14","78,73"],
    [27040,"2020-07-17T14:51:26","14,98","84,67"],
    [27041,"2020-07-17T14:51:41","14,95","84,67"],
    [27042,"2020-07-17T14:53:37","13,53","79,5"],
    [27043,"2020-07-17T14:53:42","13,51","79,5"],
    [27044,"2020-07-17T14:55:37","13,18","81,76"],
    [27045,"2020-07-17T14:55:42","13,15","81,76"],
    [27046,"2020-07-17T14:57:37","11,07","95,69"],
    [27047,"2020-07-17T14:57:42","11,06","95,69"],
    [27048,"2020-07-17T14:59:37","15,8","85,17"],
    [27049,"2020-07-17T14:59:42","15,82","85,17"],
    [27050,"2020-07-17T15:01:42","15,87","79,18"],
    [27051,"2020-07-17T15:01:47","15,05","79,18"],
    [27052,"2020-07-17T15:03:38","15,47","84,75"],
    [27053,"2020-07-17T15:03:48","15,16","84,75"],
    [27054,"2020-07-17T15:05:43","16,5","81,91"],
    [27055,"2020-07-17T15:05:48","14,92","81,91"],
    [27056,"2020-07-17T15:07:43","12,84","88,15"],
    [27057,"2020-07-17T15:07:48","10,18","88,15"],
    [27058,"2020-07-17T15:09:43","10,66","94,55"],
    [27059,"2020-07-17T15:09:48","8,56","94,55"],
    [27060,"2020-07-17T15:11:38","12,3","99,34"],
    [27061,"2020-07-17T15:11:48","11,01","99,34"],
    [27062,"2020-07-17T15:13:39","12,27","84,48"],
    [27063,"2020-07-17T15:13:49","9,77","84,48"],
    [27064,"2020-07-17T15:15:44","12,69","81,43"],
    [27065,"2020-07-17T15:15:49","11,9","81,43"],
    [27066,"2020-07-17T15:17:44","10,76","83,17"],
    [27067,"2020-07-17T15:17:49","10,68","83,17"],
    [27068,"2020-07-17T15:19:44","11,19","88,7"],
    [27069,"2020-07-17T15:19:49","11,81","88,7"],
    [27070,"2020-07-17T15:21:40","12,42","91,55"],
    [27071,"2020-07-17T15:21:50","15,27","91,55"],
    [27072,"2020-07-17T15:23:45","11,98","90,07"],
    [27073,"2020-07-17T15:23:50","11,24","90,07"],
    [27074,"2020-07-17T15:25:40","13,1","81,66"],
    [27075,"2020-07-17T15:25:50","13,8","81,66"],
    [27076,"2020-07-17T15:27:45","15,43","78,32"],
    [27077,"2020-07-17T15:27:50","18,33","78,32"],
    [27078,"2020-07-17T15:29:45","13,51","82,2"],
    [27079,"2020-07-17T15:29:50","12,51","82,2"],
    [27080,"2020-07-17T15:31:40","11,29","87,45"],
    [27081,"2020-07-17T15:31:50","13,04","87,45"],
    [27082,"2020-07-17T15:33:46","10,61","92,91"],
    [27083,"2020-07-17T15:33:51","10,41","92,91"],
    [27084,"2020-07-17T15:35:46","12,53","86,24"],
    [27085,"2020-07-17T15:35:51","12,65","86,24"],
    [27086,"2020-07-17T15:37:46","13,72","82,05"],
    [27087,"2020-07-17T15:37:51","13,68","82,05"],
    [27088,"2020-07-17T15:39:46","16","78,41"],
    [27089,"2020-07-17T15:39:51","16,03","78,41"],
    [27090,"2020-07-17T15:41:47","15,28","81,96"],
    [27091,"2020-07-17T15:41:52","15,27","81,96"],
    [27092,"2020-07-17T15:43:47","12,11","77,69"],
    [27093,"2020-07-17T15:43:52","12,12","77,69"],
    [27094,"2020-07-17T15:45:47","12","79,87"],
    [27095,"2020-07-17T15:45:52","11,99","79,87"],
    [27096,"2020-07-17T15:47:47","17,44","77,1"],
    [27097,"2020-07-17T15:47:57","15,78","77,1"],
    [27098,"2020-07-17T15:49:52","16,95","78,11"],
    [27099,"2020-07-17T15:49:57","15,11","78,11"],
    [27100,"2020-07-17T15:51:53","16,03","72,13"],
    [27101,"2020-07-17T15:51:58","16,44","72,13"],
    [27102,"2020-07-17T15:53:53","14,41","77,16"],
    [27103,"2020-07-17T15:53:58","15,43","77,16"],
    [27104,"2020-07-17T15:55:48","13,2","75,66"],
    [27105,"2020-07-17T15:55:58","14,76","75,66"],
    [27106,"2020-07-17T15:57:53","12,91","80,86"],
    [27107,"2020-07-17T15:57:58","13,35","80,86"],
    [27108,"2020-07-17T15:59:54","13,32","72,55"],
    [27109,"2020-07-17T15:59:59","12,02","72,55"],
    [27110,"2020-07-17T16:01:49","13,55","66,9"],
    [27111,"2020-07-17T16:01:59","10,02","66,9"],
    [27112,"2020-07-17T16:03:54","11,94","69,9"],
    [27113,"2020-07-17T16:03:59","10,85","69,9"],
    [27114,"2020-07-17T16:05:49","12,08","78,93"],
    [27115,"2020-07-17T16:05:59","9,69","78,93"],
    [27116,"2020-07-17T16:07:54","9,81","83,24"],
    [27117,"2020-07-17T16:07:59","10,3","83,24"],
    [27118,"2020-07-17T16:10:00","10,32","75,28"],
    [27119,"2020-07-17T16:10:10","11,11","75,28"],
    [27120,"2020-07-17T16:12:00","9,86","71,42"],
    [27121,"2020-07-17T16:12:10","9,4","71,42"],
    [27122,"2020-07-17T16:14:05","10,48","75,52"],
    [27123,"2020-07-17T16:14:10","11,26","75,52"],
    [27124,"2020-07-17T16:16:00","12,97","69,46"],
    [27125,"2020-07-17T16:16:10","15,12","69,46"],
    [27126,"2020-07-17T16:18:06","14,84","72,58"],
    [27127,"2020-07-17T16:18:11","14,82","72,58"],
    [27128,"2020-07-17T16:20:06","13,2","70,06"],
    [27129,"2020-07-17T16:20:11","13,38","70,06"],
    [27130,"2020-07-17T16:22:11","13,4","73,66"],
    [27131,"2020-07-17T16:22:16","15,2","73,66"],
    [27132,"2020-07-17T16:24:11","14,15","68,97"],
    [27133,"2020-07-17T16:24:16","11,04","68,97"],
    [27134,"2020-07-17T16:26:07","15,68","73,76"],
    [27135,"2020-07-17T16:26:17","15,21","73,76"],
    [27136,"2020-07-17T16:28:12","12,01","71,59"],
    [27137,"2020-07-17T16:28:17","11,97","71,59"],
    [27138,"2020-07-17T16:30:07","10,38","78,91"],
    [27139,"2020-07-17T16:30:17","10,11","78,91"],
    [27140,"2020-07-17T16:32:12","8,67","72,01"],
    [27141,"2020-07-17T16:32:17","11,32","72,01"],
    [27142,"2020-07-17T16:34:07","10,41","73,34"],
    [27143,"2020-07-17T16:34:17","10,36","73,34"],
    [27144,"2020-07-17T16:36:08","11,08","85,77"],
    [27145,"2020-07-17T16:36:18","11,48","85,77"],
    [27146,"2020-07-17T16:38:13","11,33","72,76"],
    [27147,"2020-07-17T16:38:18","9,67","72,76"],
    [27148,"2020-07-17T16:40:13","9,45","70,36"],
    [27149,"2020-07-17T16:40:18","9,26","70,36"],
    [27150,"2020-07-17T16:42:13","6,73","72,39"],
    [27151,"2020-07-17T16:42:18","8,27","72,39"],
    [27152,"2020-07-17T16:44:14","10,12","69,36"],
    [27153,"2020-07-17T16:44:19","10,68","69,36"],
    [27154,"2020-07-17T16:46:14","9","72,52"],
    [27155,"2020-07-17T16:46:19","9,45","72,52"],
    [27156,"2020-07-17T16:48:09","12,26","75,75"],
    [27157,"2020-07-17T16:48:19","11,54","75,75"],
    [27158,"2020-07-17T16:50:19","11,5","71,49"],
    [27159,"2020-07-17T16:50:29","9,38","71,49"],
    [27160,"2020-07-17T16:52:25","9,42","68,81"],
    [27161,"2020-07-17T16:52:30","11,61","68,81"],
    [27162,"2020-07-17T16:54:25","10,91","79,65"],
    [27163,"2020-07-17T16:54:30","9,93","79,65"],
    [27164,"2020-07-17T16:56:20","10,65","68,92"],
    [27165,"2020-07-17T16:56:30","11,1","68,92"],
    [27166,"2020-07-17T16:58:20","9,81","74,53"],
    [27167,"2020-07-17T16:58:30","7,08","74,53"],
    [27168,"2020-07-17T17:00:20","9,65","82,71"],
    [27169,"2020-07-17T17:00:30","11,56","82,71"],
    [27170,"2020-07-17T17:02:26","10,72","69,59"],
    [27171,"2020-07-17T17:02:30","10,62","69,59"],
    [27172,"2020-07-17T17:04:26","12,38","73,03"],
    [27173,"2020-07-17T17:04:31","12,46","73,03"],
    [27174,"2020-07-17T17:06:26","10,94","81,75"],
    [27175,"2020-07-17T17:06:31","10,92","81,75"],
    [27176,"2020-07-17T17:08:26","16,47","87,62"],
    [27177,"2020-07-17T17:08:31","16,44","87,62"],
    [27178,"2020-07-17T17:10:26","12,49","84,33"],
    [27179,"2020-07-17T17:10:31","12,48","84,33"],
    [27180,"2020-07-17T17:12:26","12,76","81,14"],
    [27181,"2020-07-17T17:12:31","12,79","81,14"],
    [27182,"2020-07-17T17:14:27","12,2","83,57"],
    [27183,"2020-07-17T17:14:32","12,19","83,57"],
    [27184,"2020-07-17T17:16:27","13,84","85,27"],
    [27185,"2020-07-17T17:16:37","12,03","85,27"],
    [27186,"2020-07-17T17:18:32","12,51","85,27"],
    [27187,"2020-07-17T17:18:37","12,88","85,27"],
    [27188,"2020-07-17T17:20:32","13,01","74,38"],
    [27189,"2020-07-17T17:20:37","13,23","74,38"],
    [27190,"2020-07-17T17:22:32","8,94","89,97"],
    [27191,"2020-07-17T17:22:37","11,21","89,97"],
    [27192,"2020-07-17T17:24:33","11,53","73,69"],
    [27193,"2020-07-17T17:24:38","13,4","73,69"],
    [27194,"2020-07-17T17:26:33","11,61","70,95"],
    [27195,"2020-07-17T17:26:38","11,59","70,62"],
    [27196,"2020-07-17T17:28:43","11,53","75,91"],
    [27197,"2020-07-17T17:28:48","10,55","76,96"],
    [27198,"2020-07-17T17:30:43","11,42","83,55"],
    [27199,"2020-07-17T17:30:49","13,45","74,9"],
    [27200,"2020-07-17T17:32:38","12,49","74,9"],
    [27201,"2020-07-17T17:32:57","9,61","74,9"],
    [27202,"2020-07-17T17:34:40","8,53","82,28"],
    [27203,"2020-07-17T17:35:04","10,58","82,28"],
    [27204,"2020-07-17T17:37:00","10,05","65,59"],
    [27205,"2020-07-17T17:37:05","9,87","65,59"],
    [27206,"2020-07-17T17:38:56","14,26","82,08"],
    [27207,"2020-07-17T17:39:06","13,61","82,08"],
    [27208,"2020-07-17T17:41:01","10,49","84,47"],
    [27209,"2020-07-17T17:41:06","11,61","84,47"],
    [27210,"2020-07-17T17:43:01","12,74","73"],
    [27211,"2020-07-17T17:43:06","12,67","73"],
    [27212,"2020-07-17T17:45:01","11,67","74,26"],
    [27213,"2020-07-17T17:45:16","13,85","74,26"],
    [27214,"2020-07-17T17:47:07","13,47","84,72"],
    [27215,"2020-07-17T17:47:17","11,83","84,72"],
    [27216,"2020-07-17T17:49:12","12","87,75"],
    [27217,"2020-07-17T17:49:17","11,13","82,89"],
    [27218,"2020-07-17T17:51:12","11,77","82,17"],
    [27219,"2020-07-17T17:51:17","11,64","82,17"],
    [27220,"2020-07-17T17:53:12","10,91","87,86"],
    [27221,"2020-07-17T17:53:17","12,09","87,86"],
    [27222,"2020-07-17T17:55:13","14,93","89,76"],
    [27223,"2020-07-17T17:55:18","14,06","89,76"],
    [27224,"2020-07-17T17:57:13","17,94","87,86"],
    [27225,"2020-07-17T17:57:18","15,14","87,86"],
    [27226,"2020-07-17T17:59:08","12,89","86,2"],
    [27227,"2020-07-17T17:59:18","12,72","86,2"],
    [27228,"2020-07-17T18:01:13","13,37","85,06"],
    [27229,"2020-07-17T18:01:18","12,1","85,06"],
    [27230,"2020-07-17T18:03:14","13,87","82,16"],
    [27231,"2020-07-17T18:03:18","11,61","82,16"],
    [27232,"2020-07-17T18:05:14","12,64","91,21"],
    [27233,"2020-07-17T18:05:19","13,92","91,21"],
    [27234,"2020-07-17T18:07:09","12,33","89,74"],
    [27235,"2020-07-17T18:07:19","11,63","89,74"],
    [27236,"2020-07-17T18:09:14","12,18","82,48"],
    [27237,"2020-07-17T18:09:19","14,16","82,48"],
    [27238,"2020-07-17T18:11:14","10,28","81,38"],
    [27239,"2020-07-17T18:11:20","12,99","81,38"],
    [27240,"2020-07-17T18:13:10","12,51","67,4"],
    [27241,"2020-07-17T18:13:20","13,78","67,4"],
    [27242,"2020-07-17T18:15:10","13,79","68,52"],
    [27243,"2020-07-17T18:15:20","11,71","68,52"],
    [27244,"2020-07-17T18:17:15","11,33","66,37"],
    [27245,"2020-07-17T18:17:20","13,37","66,37"],
    [27246,"2020-07-17T18:19:15","10,21","74,06"],
    [27247,"2020-07-17T18:19:20","9,56","74,06"],
    [27248,"2020-07-17T18:21:16","11,95","67,61"],
    [27249,"2020-07-17T18:21:21","12,07","67,61"],
    [27250,"2020-07-17T18:23:16","14,18","70,13"],
    [27251,"2020-07-17T18:23:21","14,2","70,13"],
    [27252,"2020-07-17T18:25:16","13,15","81,64"],
    [27253,"2020-07-17T18:25:26","10,62","81,64"],
    [27254,"2020-07-17T18:27:16","13,6","77,76"],
    [27255,"2020-07-17T18:27:26","12,81","77,76"],
    [27256,"2020-07-17T18:29:17","15,12","83,65"],
    [27257,"2020-07-17T18:29:27","14,04","83,65"],
    [27258,"2020-07-17T18:31:22","12,69","87,11"],
    [27259,"2020-07-17T18:31:27","12,61","87,11"],
    [27260,"2020-07-17T18:33:27","12,69","91,72"],
    [27261,"2020-07-17T18:33:37","13,03","91,72"],
    [27262,"2020-07-17T18:35:32","11,36","83,58"],
    [27263,"2020-07-17T18:35:37","15,6","83,58"],
    [27264,"2020-07-17T18:37:32","11,26","86,29"],
    [27265,"2020-07-17T18:37:37","13,21","86,29"],
    [27266,"2020-07-17T18:39:33","11,8","82,9"],
    [27267,"2020-07-17T18:39:38","13,92","82,9"],
    [27268,"2020-07-17T18:41:33","15,69","90,66"],
    [27269,"2020-07-17T18:41:38","12,45","90,66"],
    [27270,"2020-07-17T18:43:33","11,82","88,77"],
    [27271,"2020-07-17T18:43:38","13,5","88,77"],
    [27272,"2020-07-17T18:45:33","12,56","85,86"],
    [27273,"2020-07-17T18:45:38","12,42","85,86"],
    [27274,"2020-07-17T18:47:34","10,9","77,74"],
    [27275,"2020-07-17T18:47:39","13,88","77,74"],
    [27276,"2020-07-17T18:49:34","14,16","85,13"],
    [27277,"2020-07-17T18:49:39","14,85","85,13"],
    [27278,"2020-07-17T18:51:34","16,08","88,74"],
    [27279,"2020-07-17T18:51:39","13,02","88,74"],
    [27280,"2020-07-17T18:53:29","14,69","82,85"],
    [27281,"2020-07-17T18:53:39","12,92","82,85"],
    [27282,"2020-07-17T18:55:34","14,26","89,3"],
    [27283,"2020-07-17T18:55:39","16,2","89,3"],
    [27284,"2020-07-17T18:57:35","13,43","88,13"],
    [27285,"2020-07-17T18:57:40","12,56","88,13"],
    [27286,"2020-07-17T18:59:30","14,53","86,17"],
    [27287,"2020-07-17T18:59:40","13,37","86,17"],
    [27288,"2020-07-17T19:01:35","14,01","84,67"],
    [27289,"2020-07-17T19:01:40","14,15","84,67"],
    [27290,"2020-07-17T19:03:35","14,1","86,41"],
    [27291,"2020-07-17T19:03:40","13,56","86,41"],
    [27292,"2020-07-17T19:05:35","14,11","85,29"],
    [27293,"2020-07-17T19:05:40","13,97","85,29"],
    [27294,"2020-07-17T19:07:36","14,79","82,58"],
    [27295,"2020-07-17T19:07:41","14,75","82,58"],
    [27296,"2020-07-17T19:09:36","15,33","80,01"],
    [27297,"2020-07-17T19:09:41","15,32","80,01"],
    [27298,"2020-07-17T19:11:36","13,43","78,7"],
    [27299,"2020-07-17T19:11:41","13,45","78,7"],
    [27300,"2020-07-17T19:13:36","12,75","80,1"],
    [27301,"2020-07-17T19:13:41","12,77","80,1"],
    [27302,"2020-07-17T19:15:36","13,46","74,01"],
    [27303,"2020-07-17T19:15:46","12,88","77,23"],
    [27304,"2020-07-17T19:17:42","11,4","70,98"],
    [27305,"2020-07-17T19:17:47","14,03","70,98"],
    [27306,"2020-07-17T19:19:42","14,71","77,44"],
    [27307,"2020-07-17T19:19:47","12,09","77,44"],
    [27308,"2020-07-17T19:21:37","13,1","75,2"],
    [27309,"2020-07-17T19:21:47","13,01","75,2"],
    [27310,"2020-07-17T19:23:42","12,77","75,2"],
    [27311,"2020-07-17T19:23:47","11,45","75,2"],
    [27312,"2020-07-17T19:25:42","8,34","72,74"],
    [27313,"2020-07-17T19:25:47","8,73","72,74"],
    [27314,"2020-07-17T19:27:43","11,2","59,25"],
    [27315,"2020-07-17T19:27:48","10,89","74,57"],
    [27316,"2020-07-17T19:29:43","14,13","70,8"],
    [27317,"2020-07-17T19:29:48","13,77","74,16"],
    [27318,"2020-07-17T19:31:43","13,33","77,81"],
    [27319,"2020-07-17T19:31:48","11,47","77,81"],
    [27320,"2020-07-17T19:33:43","13,17","76,62"],
    [27321,"2020-07-17T19:33:48","12,09","76,62"],
    [27322,"2020-07-17T19:35:44","14,28","73,91"],
    [27323,"2020-07-17T19:35:49","13,47","73,91"],
    [27324,"2020-07-17T19:37:39","14,53","77,85"],
    [27325,"2020-07-17T19:37:49","12,54","77,85"],
    [27326,"2020-07-17T19:39:39","12,63","75,76"],
    [27327,"2020-07-17T19:39:49","14,99","75,76"],
    [27328,"2020-07-17T19:41:39","13,14","77,31"],
    [27329,"2020-07-17T19:41:49","14,01","77,31"],
    [27330,"2020-07-17T19:43:55","13,97","78,48"],
    [27331,"2020-07-17T19:44:00","13,76","78,48"],
    [27332,"2020-07-17T19:45:55","13,6","79,73"],
    [27333,"2020-07-17T19:46:00","14","79,73"],
    [27334,"2020-07-17T19:48:00","13,21","78,7"],
    [27335,"2020-07-17T19:48:05","13,11","78,7"],
    [27336,"2020-07-17T19:50:00","13,57","76,46"],
    [27337,"2020-07-17T19:50:05","12,57","76,46"],
    [27338,"2020-07-17T19:52:05","12,53","74,8"],
    [27339,"2020-07-17T19:52:16","14,64","74,8"],
    [27340,"2020-07-17T19:54:11","14,62","76,48"],
    [27341,"2020-07-17T19:54:16","12,65","76,48"],
    [27342,"2020-07-17T19:56:06","11,4","71,44"],
    [27343,"2020-07-17T19:56:16","14,36","71,44"],
    [27344,"2020-07-17T19:58:11","14,16","73,14"],
    [27345,"2020-07-17T19:58:16","14,12","73,14"],
    [27346,"2020-07-17T20:00:11","15,28","67,53"],
    [27347,"2020-07-17T20:00:16","14,73","67,53"],
    [27348,"2020-07-17T20:02:12","16,41","53,16"],
    [27349,"2020-07-17T20:02:17","13,71","53,16"],
    [27350,"2020-07-17T20:04:12","14,66","69,38"],
    [27351,"2020-07-17T20:04:17","16,96","69,38"],
    [27352,"2020-07-17T20:06:12","12,17","67,32"],
    [27353,"2020-07-17T20:06:17","15","67,32"],
    [27354,"2020-07-17T20:08:12","12,64","65,55"],
    [27355,"2020-07-17T20:08:17","15,16","65,55"],
    [27356,"2020-07-17T20:10:13","13,13","69,15"],
    [27357,"2020-07-17T20:10:18","13,42","69,15"],
    [27358,"2020-07-17T20:12:17","12,45","72,77"],
    [27359,"2020-07-17T20:12:27","15,71","72,77"],
    [27360,"2020-07-17T20:14:18","13,24","70,06"],
    [27361,"2020-07-17T20:14:28","14,32","70,06"],
    [27362,"2020-07-17T20:16:28","13,05","71,99"],
    [27363,"2020-07-17T20:16:38","15,18","71,99"],
    [27364,"2020-07-17T20:18:33","15,91","67,39"],
    [27365,"2020-07-17T20:18:38","13,69","67,39"],
    [27366,"2020-07-17T20:20:28","14,46","69,51"],
    [27367,"2020-07-17T20:20:38","12,04","69,51"],
    [27368,"2020-07-17T20:22:29","14,97","71,3"],
    [27369,"2020-07-17T20:22:39","16,29","71,3"],
    [27370,"2020-07-17T20:24:29","15,06","75,17"],
    [27371,"2020-07-17T20:24:39","13,37","75,17"],
    [27372,"2020-07-17T20:26:34","11,92","72,79"],
    [27373,"2020-07-17T20:26:39","10,06","72,79"],
    [27374,"2020-07-17T20:28:34","10,86","66,82"],
    [27375,"2020-07-17T20:28:39","14,72","66,82"],
    [27376,"2020-07-17T20:30:34","14,21","66,24"],
    [27377,"2020-07-17T20:30:39","15,15","69,13"],
    [27378,"2020-07-17T20:32:35","16,04","70,67"],
    [27379,"2020-07-17T20:32:40","14,29","67,11"],
    [27380,"2020-07-17T20:34:35","12,52","74,25"],
    [27381,"2020-07-17T20:34:40","11,91","73,1"],
    [27382,"2020-07-17T20:36:35","11,62","76,52"],
    [27383,"2020-07-17T20:36:40","11,23","76,94"],
    [27384,"2020-07-17T20:38:35","15,02","75,22"],
    [27385,"2020-07-17T20:38:40","15,07","75,19"],
    [27386,"2020-07-17T20:40:36","13,18","73,77"],
    [27387,"2020-07-17T20:40:41","13,2","73,73"],
    [27388,"2020-07-17T20:42:36","10,77","75,9"],
    [27389,"2020-07-17T20:42:46","14,74","75,86"],
    [27390,"2020-07-17T20:44:41","13,53","81,76"],
    [27391,"2020-07-17T20:44:46","12,47","81,76"],
    [27392,"2020-07-17T20:46:36","13,8","80,19"],
    [27393,"2020-07-17T20:46:46","13,76","80,13"],
    [27394,"2020-07-17T20:48:41","14,22","82,29"],
    [27395,"2020-07-17T20:48:46","14,45","82,29"],
    [27396,"2020-07-17T20:50:47","14,53","83,76"],
    [27397,"2020-07-17T20:50:57","13,78","83,76"],
    [27398,"2020-07-17T20:52:47","10,92","81,32"],
    [27399,"2020-07-17T20:52:57","12,05","81,32"],
    [27400,"2020-07-17T20:54:52","10,63","77,4"],
    [27401,"2020-07-17T20:54:57","13,31","77,4"],
    [27402,"2020-07-17T20:56:47","13,79","78,68"],
    [27403,"2020-07-17T20:56:57","12,47","78,68"],
    [27404,"2020-07-17T20:58:58","12,49","72,68"],
    [27405,"2020-07-17T20:59:08","9,99","72,68"],
    [27406,"2020-07-17T20:59:58","10,37","71,65"],
    [27407,"2020-07-17T21:00:58","10,89","78,26"],
    [27408,"2020-07-17T21:01:08","11,27","78,26"],
    [27409,"2020-07-17T21:03:03","10,8","72,5"],
    [27410,"2020-07-17T21:03:08","11,64","72,5"],
    [27411,"2020-07-17T21:04:58","12,43","77,47"],
    [27412,"2020-07-17T21:05:08","11,27","77,47"],
    [27413,"2020-07-17T21:07:13","11,2","76,34"],
    [27414,"2020-07-17T21:07:18","10,37","76,34"],
    [27415,"2020-07-17T21:09:19","10,46","70,5"],
    [27416,"2020-07-17T21:09:29","11,14","70,5"],
    [27417,"2020-07-17T21:11:24","9,76","62,71"],
    [27418,"2020-07-17T21:11:29","10,8","62,71"],
    [27419,"2020-07-17T21:13:24","11,2","66,88"],
    [27420,"2020-07-17T21:13:29","9,79","66,88"],
    [27421,"2020-07-17T21:15:24","11,71","73,72"],
    [27422,"2020-07-17T21:15:29","12,29","73,72"],
    [27423,"2020-07-17T21:17:25","13,31","79,75"],
    [27424,"2020-07-17T21:17:30","13,17","79,75"],
    [27425,"2020-07-17T21:19:25","11,62","76,3"],
    [27426,"2020-07-17T21:19:30","12,18","76,3"],
    [27427,"2020-07-17T21:21:25","11,04","82,5"],
    [27428,"2020-07-17T21:21:30","10,83","82,5"],
    [27429,"2020-07-17T21:23:25","10,06","79,29"],
    [27430,"2020-07-17T21:23:30","10,16","79,29"],
    [27431,"2020-07-17T21:25:30","10,92","80,56"],
    [27432,"2020-07-17T21:25:35","12,6","80,56"],
    [27433,"2020-07-17T21:27:35","9,89","68,91"],
    [27434,"2020-07-17T21:27:40","9,6","68,91"],
    [27435,"2020-07-17T21:29:35","9,93","74,48"],
    [27436,"2020-07-17T21:29:40","10,06","74,48"],
    [27437,"2020-07-17T21:31:35","7,1","61,68"],
    [27438,"2020-07-17T21:31:40","7,08","61,68"],
    [27439,"2020-07-17T21:33:36","10,89","76,7"],
    [27440,"2020-07-17T21:33:46","9,88","76,7"],
    [27441,"2020-07-17T21:35:36","9,81","74,59"],
    [27442,"2020-07-17T21:35:46","8,97","74,59"],
    [27443,"2020-07-17T21:37:41","9,54","67,51"],
    [27444,"2020-07-17T21:37:46","11,55","67,51"],
    [27445,"2020-07-17T21:39:41","12,06","66,17"],
    [27446,"2020-07-17T21:39:46","12,93","66,17"],
    [27447,"2020-07-17T21:41:42","11,11","61,86"],
    [27448,"2020-07-17T21:41:47","8,97","61,86"],
    [27449,"2020-07-17T21:43:42","10,62","60,18"],
    [27450,"2020-07-17T21:43:47","11,8","60,18"],
    [27451,"2020-07-17T21:45:42","13,6","62,34"],
    [27452,"2020-07-17T21:45:47","14,45","62,34"],
    [27453,"2020-07-17T21:47:37","15,79","61,18"],
    [27454,"2020-07-17T21:47:47","15,58","61,18"],
    [27455,"2020-07-17T21:49:37","14,87","59,6"],
    [27456,"2020-07-17T21:49:47","14,28","59,6"],
    [27457,"2020-07-17T21:51:43","14,33","60,4"],
    [27458,"2020-07-17T21:51:48","14,63","62,5"],
    [27459,"2020-07-17T21:53:48","12,66","62,5"],
    [27460,"2020-07-17T21:53:53","12,65","62,5"],
    [27461,"2020-07-17T21:55:48","15,87","64,89"],
    [27462,"2020-07-17T21:55:58","14,32","64,89"],
    [27463,"2020-07-17T21:57:59","14,32","67,84"],
    [27464,"2020-07-17T21:58:13","14,13","64,47"],
    [27465,"2020-07-17T22:00:08","13,7","64,47"],
    [27466,"2020-07-17T22:00:13","13,72","63,72"],
    [27467,"2020-07-17T22:02:23","13,71","60,72"],
    [27468,"2020-07-17T22:02:28","13,93","60,72"],
    [27469,"2020-07-17T22:04:54","13,84","58,57"],
    [27470,"2020-07-17T22:04:59","13,62","58,57"],
    [27471,"2020-07-17T22:06:54","12,83","57,55"],
    [27472,"2020-07-17T22:06:59","12,21","57,55"],
    [27473,"2020-07-17T22:08:54","12,19","53,58"],
    [27474,"2020-07-17T22:08:59","14,71","53,58"],
    [27475,"2020-07-17T22:10:54","11,78","61,88"],
    [27476,"2020-07-17T22:10:59","11,51","61,88"],
    [27477,"2020-07-17T22:12:55","10,95","57,58"],
    [27478,"2020-07-17T22:13:00","11,94","57,58"],
    [27479,"2020-07-17T22:14:55","11,43","61,61"],
    [27480,"2020-07-17T22:15:00","11,5","61,61"],
    [27481,"2020-07-17T22:16:55","8,52","59,57"],
    [27482,"2020-07-17T22:17:00","8,45","59,57"],
    [27483,"2020-07-17T22:18:55","9,7","62,07"],
    [27484,"2020-07-17T22:19:05","9,63","62,07"],
    [27485,"2020-07-17T22:21:00","9,26","58,99"],
    [27486,"2020-07-17T22:21:06","10,25","58,99"],
    [27487,"2020-07-17T22:23:01","7,09","60,65"],
    [27488,"2020-07-17T22:23:06","9,91","60,65"],
    [27489,"2020-07-17T22:25:01","10,08","73,44"],
    [27490,"2020-07-17T22:25:06","8,79","73,44"],
    [27491,"2020-07-17T22:26:56","8,48","66,03"],
    [27492,"2020-07-17T22:27:06","10,76","66,03"],
    [27493,"2020-07-17T22:29:11","10,73","58,87"],
    [27494,"2020-07-17T22:29:16","13,34","58,87"],
    [27495,"2020-07-17T22:31:07","11,49","57,75"],
    [27496,"2020-07-17T22:31:17","12,23","57,75"],
    [27497,"2020-07-17T22:33:12","11,56","63,06"],
    [27498,"2020-07-17T22:33:17","11,49","63,06"],
    [27499,"2020-07-17T22:35:07","11,42","50,06"],
    [27500,"2020-07-17T22:35:17","11,91","50,06"],
    [27501,"2020-07-17T22:37:12","12,56","51,21"],
    [27502,"2020-07-17T22:37:17","12,94","51,21"],
    [27503,"2020-07-17T22:39:07","11,81","54,22"],
    [27504,"2020-07-17T22:39:17","11,02","54,22"],
    [27505,"2020-07-17T22:41:08","11,3","57,87"],
    [27506,"2020-07-17T22:41:18","12,37","57,87"],
    [27507,"2020-07-17T22:43:17","10,64","59,14"],
    [27508,"2020-07-17T22:43:22","10,63","59,14"],
    [27509,"2020-07-17T22:45:18","11,87","55,28"],
    [27510,"2020-07-17T22:45:23","11,84","55,28"],
    [27511,"2020-07-17T22:47:18","11,04","50,8"],
    [27512,"2020-07-17T22:47:28","12,85","50,8"],
    [27513,"2020-07-17T22:49:23","10,04","55,47"],
    [27514,"2020-07-17T22:49:28","10,16","55,47"],
    [27515,"2020-07-17T22:51:18","10,89","46,95"],
    [27516,"2020-07-17T22:51:28","12,49","46,95"],
    [27517,"2020-07-17T22:53:23","11,97","48,44"],
    [27518,"2020-07-17T22:53:29","12","48,44"],
    [27519,"2020-07-17T22:55:44","12,02","43,12"],
    [27520,"2020-07-17T22:55:49","12,32","43,12"],
    [27521,"2020-07-17T22:57:44","11,39","44,66"],
    [27522,"2020-07-17T22:57:49","12,49","44,66"],
    [27523,"2020-07-17T22:59:39","13,8","38,26"],
    [27524,"2020-07-17T22:59:49","13,47","38,26"],
    [27525,"2020-07-17T23:01:44","13,22","47,14"],
    [27526,"2020-07-17T23:01:49","13,32","47,14"],
    [27527,"2020-07-17T23:03:45","11,45","40,98"],
    [27528,"2020-07-17T23:03:50","11,87","40,98"],
    [27529,"2020-07-17T23:05:45","14,4","37,34"],
    [27530,"2020-07-17T23:05:50","14,88","37,34"],
    [27531,"2020-07-17T23:07:45","16,41","27,94"],
    [27532,"2020-07-17T23:08:00","16,43","27,94"],
    [27533,"2020-07-17T23:09:55","15,21","24,9"],
    [27534,"2020-07-17T23:10:05","14,29","24,9"],
    [27535,"2020-07-17T23:12:01","18,14","33,57"],
    [27536,"2020-07-17T23:12:06","20,14","33,57"],
    [27537,"2020-07-17T23:14:01","19,71","31,81"],
    [27538,"2020-07-17T23:14:06","18,34","31,81"],
    [27539,"2020-07-17T23:16:05","20,17","30,58"],
    [27540,"2020-07-17T23:16:10","20,19","30,58"],
    [27541,"2020-07-17T23:18:06","24,18","34,73"],
    [27542,"2020-07-17T23:18:11","24,17","34,73"],
    [27543,"2020-07-17T23:20:06","21,91","31,09"],
    [27544,"2020-07-17T23:20:11","21,89","31,09"],
    [27545,"2020-07-17T23:22:06","22,9","20,61"],
    [27546,"2020-07-17T23:22:16","23,73","20,61"],
    [27547,"2020-07-17T23:24:12","19,89","24,52"],
    [27548,"2020-07-17T23:24:17","18,33","24,52"],
    [27549,"2020-07-17T23:26:12","24,56","34,69"],
    [27550,"2020-07-17T23:26:17","20,84","34,69"],
    [27551,"2020-07-17T23:28:07","19,22","36,65"],
    [27552,"2020-07-17T23:28:17","21,62","36,65"],
    [27553,"2020-07-17T23:30:12","20,55","27,86"],
    [27554,"2020-07-17T23:30:17","16,83","27,86"],
    [27555,"2020-07-17T23:32:12","17,68","31,77"],
    [27556,"2020-07-17T23:32:17","19,43","31,77"],
    [27557,"2020-07-17T23:34:13","20,54","33,22"],
    [27558,"2020-07-17T23:34:18","18,52","33,22"],
    [27559,"2020-07-17T23:36:13","18,67","29,96"],
    [27560,"2020-07-17T23:36:18","17,37","29,96"],
    [27561,"2020-07-17T23:38:13","14,91","36,29"],
    [27562,"2020-07-17T23:38:18","17,74","36,29"],
    [27563,"2020-07-17T23:40:15","19,4","38,84"],
    [27564,"2020-07-17T23:40:24","19,33","38,84"],
    [27565,"2020-07-17T23:42:15","15,79","43,36"],
    [27566,"2020-07-17T23:42:24","15,71","43,36"],
    [27567,"2020-07-17T23:44:24","15,46","45,79"],
    [27568,"2020-07-17T23:44:29","13,81","45,79"],
    [27569,"2020-07-17T23:46:24","16,13","47,23"],
    [27570,"2020-07-17T23:46:29","14,33","47,23"],
    [27571,"2020-07-17T23:48:19","14,92","44,78"],
    [27572,"2020-07-17T23:48:29","15,45","44,78"],
    [27573,"2020-07-17T23:50:25","16,76","46,3"],
    [27574,"2020-07-17T23:50:30","16,67","46,3"],
    [27575,"2020-07-17T23:52:25","17,88","40,02"],
    [27576,"2020-07-17T23:52:35","17,95","40,02"],
    [27577,"2020-07-17T23:54:25","13,6","42,1"],
    [27578,"2020-07-17T23:54:35","13,86","42,1"],
    [27579,"2020-07-17T23:56:31","16,1","50,96"],
    [27580,"2020-07-17T23:56:36","15,55","50,96"],
    [27581,"2020-07-17T23:58:26","16,19","43,81"],
    [27582,"2020-07-17T23:58:36","18,68","43,81"],
    [27583,"2020-07-18T00:00:31","16,49","40,65"],
    [27584,"2020-07-18T00:00:36","14,78","40,65"],
    [27585,"2020-07-18T00:02:31","13,18","42,89"],
    [27586,"2020-07-18T00:02:36","15,08","42,89"],
    [27587,"2020-07-18T00:04:31","11,81","47,38"],
    [27588,"2020-07-18T00:04:36","13,55","47,38"],
    [27589,"2020-07-18T00:06:27","13,03","43,73"],
    [27590,"2020-07-18T00:06:37","16,21","43,73"],
    [27591,"2020-07-18T00:08:37","13,89","38,44"],
    [27592,"2020-07-18T00:08:42","13,85","38,44"],
    [27593,"2020-07-18T00:10:37","16,32","33,92"],
    [27594,"2020-07-18T00:10:47","14,09","33,92"],
    [27595,"2020-07-18T00:12:42","17,11","36,85"],
    [27596,"2020-07-18T00:12:47","18,35","36,85"],
    [27597,"2020-07-18T00:14:47","16,82","35,09"],
    [27598,"2020-07-18T00:14:52","16,79","35,09"],
    [27599,"2020-07-18T00:16:52","16","48,57"],
    [27600,"2020-07-18T00:16:57","18,39","48,57"],
    [27601,"2020-07-18T00:18:52","12,07","33,9"],
    [27602,"2020-07-18T00:18:57","12,78","33,9"],
    [27603,"2020-07-18T00:20:57","15,12","39,73"],
    [27604,"2020-07-18T00:21:02","15,13","39,73"],
    [27605,"2020-07-18T00:22:58","14,67","43,25"],
    [27606,"2020-07-18T00:23:08","15,46","43,25"],
    [27607,"2020-07-18T00:25:03","11,02","46,07"],
    [27608,"2020-07-18T00:25:08","11,88","46,07"],
    [27609,"2020-07-18T00:27:08","13,85","33,48"],
    [27610,"2020-07-18T00:27:13","13,87","33,48"],
    [27611,"2020-07-18T00:29:09","13,26","48,1"],
    [27612,"2020-07-18T00:29:13","13,28","48,1"],
    [27613,"2020-07-18T00:31:09","13,65","37,43"],
    [27614,"2020-07-18T00:31:14","13,62","37,43"],
    [27615,"2020-07-18T00:33:05","13,51","34,86"],
    [27616,"2020-07-18T00:33:15","14,73","34,86"],
    [27617,"2020-07-18T00:35:14","13,2","41,17"],
    [27618,"2020-07-18T00:35:19","13,07","41,17"],
    [27619,"2020-07-18T00:37:19","13,76","40,08"],
    [27620,"2020-07-18T00:37:24","13,77","40,08"],
    [27621,"2020-07-18T00:39:19","15,25","33,37"],
    [27622,"2020-07-18T00:39:24","15,17","33,37"],
    [27623,"2020-07-18T00:41:20","13,33","42,25"],
    [27624,"2020-07-18T00:41:29","12,18","42,25"],
    [27625,"2020-07-18T00:43:34","12,26","37,46"],
    [27626,"2020-07-18T00:43:39","14,13","37,46"],
    [27627,"2020-07-18T00:45:35","13,87","40,68"],
    [27628,"2020-07-18T00:45:40","13,85","40,68"],
    [27629,"2020-07-18T00:47:35","14,31","37,86"],
    [27630,"2020-07-18T00:47:45","12,58","37,86"],
    [27631,"2020-07-18T00:49:35","13,93","44,62"],
    [27632,"2020-07-18T00:49:46","13,17","44,62"],
    [27633,"2020-07-18T00:51:45","16,43","49,05"],
    [27634,"2020-07-18T00:51:50","16,45","49,05"],
    [27635,"2020-07-18T00:53:45","15,65","43,3"],
    [27636,"2020-07-18T00:53:55","15,07","43,3"],
    [27637,"2020-07-18T00:55:50","15,96","40,86"],
    [27638,"2020-07-18T00:55:55","15,59","40,86"],
    [27639,"2020-07-18T00:57:51","16,8","39,13"],
    [27640,"2020-07-18T00:57:56","16,59","39,13"],
    [27641,"2020-07-18T00:59:56","14,12","46,18"],
    [27642,"2020-07-18T01:00:01","14,13","46,18"],
    [27643,"2020-07-18T01:01:56","13,45","42,74"],
    [27644,"2020-07-18T01:02:01","13,47","42,74"],
    [27645,"2020-07-18T01:04:01","13,07","46,38"],
    [27646,"2020-07-18T01:04:06","11,97","46,38"],
    [27647,"2020-07-18T01:06:01","14,13","38,82"],
    [27648,"2020-07-18T01:06:06","13,23","38,82"],
    [27649,"2020-07-18T01:08:06","14,32","49,05"],
    [27650,"2020-07-18T01:08:16","14,04","49,05"],
    [27651,"2020-07-18T01:10:06","15,55","42,18"],
    [27652,"2020-07-18T01:10:16","13,57","42,18"],
    [27653,"2020-07-18T01:12:12","16,01","39,15"],
    [27654,"2020-07-18T01:12:17","16,31","39,15"],
    [27655,"2020-07-18T01:14:16","12,87","43,73"],
    [27656,"2020-07-18T01:14:21","12,85","43,73"],
    [27657,"2020-07-18T01:16:17","14,18","38,3"],
    [27658,"2020-07-18T01:16:27","11,57","38,3"],
    [27659,"2020-07-18T01:18:22","13,37","50,88"],
    [27660,"2020-07-18T01:18:27","12,66","50,88"],
    [27661,"2020-07-18T01:20:18","11,05","45,86"],
    [27662,"2020-07-18T01:20:33","12,42","45,86"],
    [27663,"2020-07-18T01:22:23","10,18","44,16"],
    [27664,"2020-07-18T01:22:33","13,65","44,16"],
    [27665,"2020-07-18T01:24:33","11,64","52,62"],
    [27666,"2020-07-18T01:24:38","11,72","52,62"],
    [27667,"2020-07-18T01:26:38","9,74","42,79"],
    [27668,"2020-07-18T01:26:42","9,75","42,79"],
    [27669,"2020-07-18T01:28:38","9,97","46,8"],
    [27670,"2020-07-18T01:28:43","10,02","46,8"],
    [27671,"2020-07-18T01:30:37","15,42","48,91"],
    [27672,"2020-07-18T01:30:47","16,66","48,91"],
    [27673,"2020-07-18T01:32:43","14,19","44,95"],
    [27674,"2020-07-18T01:32:48","15,95","44,95"],
    [27675,"2020-07-18T01:34:43","13,62","46,71"],
    [27676,"2020-07-18T01:34:48","16,31","46,71"],
    [27677,"2020-07-18T01:36:48","14,34","50,66"],
    [27678,"2020-07-18T01:36:53","14,3","50,66"],
    [27679,"2020-07-18T01:38:53","18,44","41,69"],
    [27680,"2020-07-18T01:38:58","17,59","41,69"],
    [27681,"2020-07-18T01:40:49","16,69","39,55"],
    [27682,"2020-07-18T01:40:59","17,17","39,55"],
    [27683,"2020-07-18T01:42:54","13,8","41,15"],
    [27684,"2020-07-18T01:42:59","16,41","41,15"],
    [27685,"2020-07-18T01:44:59","13,72","46,54"],
    [27686,"2020-07-18T01:45:04","13,69","46,54"],
    [27687,"2020-07-18T01:46:54","12,07","44,57"],
    [27688,"2020-07-18T01:47:05","14,49","44,57"],
    [27689,"2020-07-18T01:49:04","14,97","40,25"],
    [27690,"2020-07-18T01:49:09","13,64","40,25"],
    [27691,"2020-07-18T01:51:05","13,99","34,6"],
    [27692,"2020-07-18T01:51:09","13,96","34,6"],
    [27693,"2020-07-18T01:53:09","14,01","43,84"],
    [27694,"2020-07-18T01:53:14","16,74","43,84"],
    [27695,"2020-07-18T01:55:09","11,79","43,84"],
    [27696,"2020-07-18T01:55:14","12,45","43,84"],
    [27697,"2020-07-18T01:57:11","13,72","41,68"],
    [27698,"2020-07-18T01:57:16","12,88","41,68"],
    [27699,"2020-07-18T01:59:15","13,23","40,53"],
    [27700,"2020-07-18T01:59:20","13,2","40,53"],
    [27701,"2020-07-18T02:01:15","17,21","43,92"],
    [27702,"2020-07-18T02:01:20","17,2","43,92"],
    [27703,"2020-07-18T02:03:16","13,92","37,29"],
    [27704,"2020-07-18T02:03:21","13,93","37,29"],
    [27705,"2020-07-18T02:05:21","18,57","44,19"],
    [27706,"2020-07-18T02:05:26","14,78","44,19"],
    [27707,"2020-07-18T02:07:25","11,97","40,72"],
    [27708,"2020-07-18T02:07:31","12,01","40,72"],
    [27709,"2020-07-18T02:09:26","15,12","48,84"],
    [27710,"2020-07-18T02:09:31","15,14","48,84"],
    [27711,"2020-07-18T02:11:26","16,64","46,79"],
    [27712,"2020-07-18T02:11:36","16,27","46,79"],
    [27713,"2020-07-18T02:13:31","13,3","41,64"],
    [27714,"2020-07-18T02:13:36","14,26","41,64"],
    [27715,"2020-07-18T02:15:31","15,5","44,73"],
    [27716,"2020-07-18T02:15:36","16,98","44,73"],
    [27717,"2020-07-18T02:17:27","11,39","43,52"],
    [27718,"2020-07-18T02:17:36","9,57","43,52"],
    [27719,"2020-07-18T02:19:36","7,32","45,56"],
    [27720,"2020-07-18T02:19:41","7,33","45,56"],
    [27721,"2020-07-18T02:21:36","9,08","43,59"],
    [27722,"2020-07-18T02:21:46","8,3","43,59"],
    [27723,"2020-07-18T02:23:42","7,11","41,85"],
    [27724,"2020-07-18T02:23:47","9,46","41,85"],
    [27725,"2020-07-18T02:25:47","7,79","43"],
    [27726,"2020-07-18T02:25:52","7,76","43"],
    [27727,"2020-07-18T02:27:47","9,2","46,75"],
    [27728,"2020-07-18T02:27:52","9,21","46,75"],
    [27729,"2020-07-18T02:29:47","9,96","43,18"],
    [27730,"2020-07-18T02:29:52","10","43,18"],
    [27731,"2020-07-18T02:31:48","8,9","46,74"],
    [27732,"2020-07-18T02:31:53","8,85","46,74"],
    [27733,"2020-07-18T02:33:53","9,75","42,19"],
    [27734,"2020-07-18T02:33:58","11,32","42,19"],
    [27735,"2020-07-18T02:35:53","11,09","35,73"],
    [27736,"2020-07-18T02:35:58","9,94","35,73"],
    [27737,"2020-07-18T02:37:58","12,04","44,82"],
    [27738,"2020-07-18T02:38:08","13,34","44,82"],
    [27739,"2020-07-18T02:40:03","12,32","38,03"],
    [27740,"2020-07-18T02:40:09","13,49","38,03"],
    [27741,"2020-07-18T02:42:09","14,99","40,65"],
    [27742,"2020-07-18T02:42:14","15","40,65"],
    [27743,"2020-07-18T02:44:09","11,91","45,3"],
    [27744,"2020-07-18T02:44:14","11,88","45,3"],
    [27745,"2020-07-18T02:46:09","8,96","50,26"],
    [27746,"2020-07-18T02:46:19","11,02","50,26"],
    [27747,"2020-07-18T02:48:14","11,17","44,02"],
    [27748,"2020-07-18T02:48:19","9,48","44,02"],
    [27749,"2020-07-18T02:50:19","8,43","56,71"],
    [27750,"2020-07-18T02:50:24","8,41","56,71"],
    [27751,"2020-07-18T02:52:18","9","44,33"],
    [27752,"2020-07-18T02:52:28","10,75","44,33"],
    [27753,"2020-07-18T02:54:23","8,62","45,42"],
    [27754,"2020-07-18T02:54:28","8,34","45,42"],
    [27755,"2020-07-18T02:56:25","8,55","49,17"],
    [27756,"2020-07-18T02:56:39","7,87","49,17"],
    [27757,"2020-07-18T02:58:38","5,61","47,74"],
    [27758,"2020-07-18T02:58:43","5,62","47,74"],
    [27759,"2020-07-18T03:00:38","6,11","43,41"],
    [27760,"2020-07-18T03:00:43","6,09","43,41"],
    [27761,"2020-07-18T03:02:39","5,54","41,98"],
    [27762,"2020-07-18T03:02:44","5,52","41,98"],
    [27763,"2020-07-18T03:04:39","6,77","49,95"],
    [27764,"2020-07-18T03:04:44","6,75","49,95"],
    [27765,"2020-07-18T03:06:39","6,88","51,55"],
    [27766,"2020-07-18T03:06:44","7,02","51,55"],
    [27767,"2020-07-18T03:08:39","4,75","50,41"],
    [27768,"2020-07-18T03:08:44","5,55","50,41"],
    [27769,"2020-07-18T03:10:39","8,52","56,15"],
    [27770,"2020-07-18T03:10:44","7,33","56,15"],
    [27771,"2020-07-18T03:12:40","6,59","52,78"],
    [27772,"2020-07-18T03:12:45","8,48","52,78"],
    [27773,"2020-07-18T03:14:45","7,51","49"],
    [27774,"2020-07-18T03:14:50","7,48","49"],
    [27775,"2020-07-18T03:16:45","9,1","50,12"],
    [27776,"2020-07-18T03:16:55","9,66","50,12"],
    [27777,"2020-07-18T03:18:45","11,24","49,12"],
    [27778,"2020-07-18T03:18:55","12,03","49,12"],
    [27779,"2020-07-18T03:20:50","12,94","55,12"],
    [27780,"2020-07-18T03:20:55","11,14","55,12"],
    [27781,"2020-07-18T03:22:46","9,89","46,84"],
    [27782,"2020-07-18T03:22:56","9,86","46,84"],
    [27783,"2020-07-18T03:24:46","6,37","51,03"],
    [27784,"2020-07-18T03:24:56","6,46","51,03"],
    [27785,"2020-07-18T03:26:51","7,37","55,32"],
    [27786,"2020-07-18T03:26:56","7,92","55,32"],
    [27787,"2020-07-18T03:28:51","7,03","41,07"],
    [27788,"2020-07-18T03:28:56","8,02","41,07"],
    [27789,"2020-07-18T03:30:51","9,46","47,69"],
    [27790,"2020-07-18T03:30:56","6,1","47,69"],
    [27791,"2020-07-18T03:32:47","10,4","49,78"],
    [27792,"2020-07-18T03:32:57","9,47","49,78"],
    [27793,"2020-07-18T03:34:52","9,64","45,45"],
    [27794,"2020-07-18T03:34:57","8,97","45,45"],
    [27795,"2020-07-18T03:36:47","5,38","72,46"],
    [27796,"2020-07-18T03:36:57","5,03","72,46"],
    [27797,"2020-07-18T03:38:47","7","54,57"],
    [27798,"2020-07-18T03:38:57","4,86","54,57"],
    [27799,"2020-07-18T03:40:52","6,15","48,35"],
    [27800,"2020-07-18T03:40:57","4,44","48,35"],
    [27801,"2020-07-18T03:42:53","7,33","61,9"],
    [27802,"2020-07-18T03:42:58","6,59","61,9"],
    [27803,"2020-07-18T03:44:53","7,86","71,47"],
    [27804,"2020-07-18T03:44:58","8,19","71,47"],
    [27805,"2020-07-18T03:46:53","7,75","69,78"],
    [27806,"2020-07-18T03:46:58","7,71","69,78"],
    [27807,"2020-07-18T03:48:53","7,3","65,09"],
    [27808,"2020-07-18T03:48:58","6,76","65,09"],
    [27809,"2020-07-18T03:50:49","4,95","56,4"],
    [27810,"2020-07-18T03:50:59","4,6","56,4"],
    [27811,"2020-07-18T03:53:08","4,52","58,36"],
    [27812,"2020-07-18T03:53:18","4,72","58,36"],
    [27813,"2020-07-18T03:55:09","3,72","71,1"],
    [27814,"2020-07-18T03:55:19","3,83","71,1"],
    [27815,"2020-07-18T03:57:14","4,4","58,33"],
    [27816,"2020-07-18T03:57:19","4,01","58,33"],
    [27817,"2020-07-18T03:59:14","4,71","61,33"],
    [27818,"2020-07-18T03:59:19","4,68","61,33"],
    [27819,"2020-07-18T04:01:14","4,56","58,24"],
    [27820,"2020-07-18T04:01:24","5,29","58,24"],
    [27821,"2020-07-18T04:03:20","4,87","55,91"],
    [27822,"2020-07-18T04:03:25","5,05","55,91"],
    [27823,"2020-07-18T04:05:20","3,07","46,82"],
    [27824,"2020-07-18T04:05:25","3,89","46,82"],
    [27825,"2020-07-18T04:07:15","2,44","39,84"],
    [27826,"2020-07-18T04:07:25","2,3","39,84"],
    [27827,"2020-07-18T04:09:20","1,3","17,88"],
    [27828,"2020-07-18T04:09:25","1,39","17,88"],
    [27829,"2020-07-18T04:11:20","0,77","106,82"],
    [27830,"2020-07-18T04:11:25","1,22","106,82"],
    [27831,"2020-07-18T04:13:21","1,79","117,58"],
    [27832,"2020-07-18T04:13:26","1,96","117,58"],
    [27833,"2020-07-18T04:15:26","1,88","110,94"],
    [27834,"2020-07-18T04:15:36","2,11","110,94"],
    [27835,"2020-07-18T04:17:36","2,09","100,89"],
    [27836,"2020-07-18T04:17:46","1,78","100,89"],
    [27837,"2020-07-18T04:19:36","4,17","96,05"],
    [27838,"2020-07-18T04:19:46","3,76","96,05"],
    [27839,"2020-07-18T04:21:41","3,87","108,05"],
    [27840,"2020-07-18T04:21:46","3,58","108,05"],
    [27841,"2020-07-18T04:23:42","4,24","83,3"],
    [27842,"2020-07-18T04:23:47","4,55","83,3"],
    [27843,"2020-07-18T04:25:42","1,81","96,87"],
    [27844,"2020-07-18T04:25:47","2,45","96,87"],
    [27845,"2020-07-18T04:27:42","1,13","69,7"],
    [27846,"2020-07-18T04:27:47","0,67","69,7"],
    [27847,"2020-07-18T04:29:37","3,06","66,08"],
    [27848,"2020-07-18T04:29:47","3,56","66,08"],
    [27849,"2020-07-18T04:31:42","4,8","64,14"],
    [27850,"2020-07-18T04:31:47","5,15","64,14"],
    [27851,"2020-07-18T04:33:38","4,8","76,2"],
    [27852,"2020-07-18T04:33:48","4,53","76,2"],
    [27853,"2020-07-18T04:35:38","5,52","61,63"],
    [27854,"2020-07-18T04:35:48","6,12","61,63"],
    [27855,"2020-07-18T04:37:43","6,82","55,22"],
    [27856,"2020-07-18T04:37:48","6,37","55,22"],
    [27857,"2020-07-18T04:39:43","8,38","57,12"],
    [27858,"2020-07-18T04:39:48","6,49","57,12"],
    [27859,"2020-07-18T04:41:43","9,25","59,85"],
    [27860,"2020-07-18T04:41:48","8,86","59,85"],
    [27861,"2020-07-18T04:43:44","9,19","58,2"],
    [27862,"2020-07-18T04:43:49","9,03","58,2"],
    [27863,"2020-07-18T04:45:44","6,4","61,59"],
    [27864,"2020-07-18T04:45:49","6,55","61,59"],
    [27865,"2020-07-18T04:47:44","7,81","56,86"],
    [27866,"2020-07-18T04:47:49","7,84","56,86"],
    [27867,"2020-07-18T04:49:44","3,84","71,3"],
    [27868,"2020-07-18T04:49:49","3,85","71,3"],
    [27869,"2020-07-18T04:51:45","4,34","60,55"],
    [27870,"2020-07-18T04:51:50","4,32","60,55"],
    [27871,"2020-07-18T04:53:45","5,63","83,11"],
    [27872,"2020-07-18T04:53:50","5,62","83,11"],
    [27873,"2020-07-18T04:55:45","4,99","71,5"],
    [27874,"2020-07-18T04:55:55","4,7","71,5"],
    [27875,"2020-07-18T04:57:50","7,16","75,87"],
    [27876,"2020-07-18T04:58:00","7,17","75,87"],
    [27877,"2020-07-18T04:59:55","6,42","61,35"],
    [27878,"2020-07-18T05:00:00","6,39","61,35"],
    [27879,"2020-07-18T05:01:56","7,9","70,68"],
    [27880,"2020-07-18T05:02:01","7,92","70,68"],
    [27881,"2020-07-18T05:03:56","9,78","62,47"],
    [27882,"2020-07-18T05:04:01","9,8","62,47"],
    [27883,"2020-07-18T05:05:56","8,69","66,06"],
    [27884,"2020-07-18T05:06:01","8,67","66,06"],
    [27885,"2020-07-18T05:07:56","7,12","63,79"],
    [27886,"2020-07-18T05:08:01","7,13","63,79"],
    [27887,"2020-07-18T05:09:57","7,34","62,27"],
    [27888,"2020-07-18T05:10:02","7,32","62,27"],
    [27889,"2020-07-18T05:12:02","9,64","64,19"],
    [27890,"2020-07-18T05:12:07","9,97","64,19"],
    [27891,"2020-07-18T05:14:02","9,97","60,47"],
    [27892,"2020-07-18T05:14:07","10,17","60,47"],
    [27893,"2020-07-18T05:16:07","10,25","61,91"],
    [27894,"2020-07-18T05:16:17","11,79","61,91"],
    [27895,"2020-07-18T05:18:12","8,9","60,89"],
    [27896,"2020-07-18T05:18:17","9,93","60,89"],
    [27897,"2020-07-18T05:20:12","8,06","61,95"],
    [27898,"2020-07-18T05:20:17","7,86","61,95"],
    [27899,"2020-07-18T05:22:13","8,14","60,37"],
    [27900,"2020-07-18T05:22:18","6,15","60,37"],
    [27901,"2020-07-18T05:24:08","5,52","74,68"],
    [27902,"2020-07-18T05:24:18","6,66","74,68"],
    [27903,"2020-07-18T05:26:13","5,84","73,27"],
    [27904,"2020-07-18T05:26:18","5,67","73,27"],
    [27905,"2020-07-18T05:28:13","6,68","63,42"],
    [27906,"2020-07-18T05:28:18","6,38","63,42"],
    [27907,"2020-07-18T05:30:14","9,43","61,29"],
    [27908,"2020-07-18T05:30:19","9,23","61,29"],
    [27909,"2020-07-18T05:32:14","10,92","63,48"],
    [27910,"2020-07-18T05:32:19","11,05","63,48"],
    [27911,"2020-07-18T05:34:14","10,1","57,21"],
    [27912,"2020-07-18T05:34:24","10,32","57,21"],
    [27913,"2020-07-18T05:36:14","8,89","61,74"],
    [27914,"2020-07-18T05:36:24","7,4","61,74"],
    [27915,"2020-07-18T05:38:14","6,52","57,27"],
    [27916,"2020-07-18T05:38:24","6,8","57,27"],
    [27917,"2020-07-18T05:40:15","5,55","64,99"],
    [27918,"2020-07-18T05:40:25","4,68","64,99"],
    [27919,"2020-07-18T05:42:15","5,95","68,73"],
    [27920,"2020-07-18T05:42:25","5,24","68,73"],
    [27921,"2020-07-18T05:44:15","7,67","52,88"],
    [27922,"2020-07-18T05:44:25","7,36","52,88"],
    [27923,"2020-07-18T05:46:30","7,3","59,01"],
    [27924,"2020-07-18T05:46:35","7,2","59,01"],
    [27925,"2020-07-18T05:48:31","5,35","69,46"],
    [27926,"2020-07-18T05:48:36","4,33","69,46"],
    [27927,"2020-07-18T05:50:26","4,96","73,02"],
    [27928,"2020-07-18T05:50:36","5,74","73,02"],
    [27929,"2020-07-18T05:52:31","4,95","62,79"],
    [27930,"2020-07-18T05:52:36","5,03","62,79"],
    [27931,"2020-07-18T05:54:31","4,36","69,46"],
    [27932,"2020-07-18T05:54:36","4,05","69,46"],
    [27933,"2020-07-18T05:56:26","4,41","73,05"],
    [27934,"2020-07-18T05:56:36","3,07","73,05"],
    [27935,"2020-07-18T05:58:42","3,04","76,18"],
    [27936,"2020-07-18T05:58:47","3,96","76,18"],
    [27937,"2020-07-18T06:00:42","3,3","80,34"],
    [27938,"2020-07-18T06:00:47","3,49","80,34"],
    [27939,"2020-07-18T06:02:47","3,54","64,34"],
    [27940,"2020-07-18T06:02:57","2,83","64,34"],
    [27941,"2020-07-18T06:04:52","4,02","73,62"],
    [27942,"2020-07-18T06:04:57","3,7","73,62"],
    [27943,"2020-07-18T06:06:53","3,55","81,38"],
    [27944,"2020-07-18T06:06:58","3,49","81,38"],
    [27945,"2020-07-18T06:08:53","3,47","75,94"],
    [27946,"2020-07-18T06:08:58","3,93","75,94"],
    [27947,"2020-07-18T06:10:53","4,82","65,83"],
    [27948,"2020-07-18T06:10:58","4,71","65,83"],
    [27949,"2020-07-18T06:12:53","4,32","73,67"],
    [27950,"2020-07-18T06:12:58","4,89","73,67"],
    [27951,"2020-07-18T06:14:53","5,19","58,71"],
    [27952,"2020-07-18T06:14:58","5","58,71"],
    [27953,"2020-07-18T06:16:54","5,48","62,26"],
    [27954,"2020-07-18T06:16:59","5,57","62,26"],
    [27955,"2020-07-18T06:18:54","5,39","64,34"],
    [27956,"2020-07-18T06:18:59","5,41","64,34"],
    [27957,"2020-07-18T06:20:54","5,18","56,03"],
    [27958,"2020-07-18T06:20:59","5,16","56,03"],
    [27959,"2020-07-18T06:22:54","5,1","53,1"],
    [27960,"2020-07-18T06:23:04","5,33","53,1"],
    [27961,"2020-07-18T06:24:59","4,9","48,1"],
    [27962,"2020-07-18T06:25:04","4,41","48,1"],
    [27963,"2020-07-18T06:27:10","4,35","57,58"],
    [27964,"2020-07-18T06:27:15","3,29","57,58"],
    [27965,"2020-07-18T06:29:10","4,3","45,13"],
    [27966,"2020-07-18T06:29:15","5,28","45,13"],
    [27967,"2020-07-18T06:31:10","3,96","47,4"],
    [27968,"2020-07-18T06:31:15","4,57","47,4"],
    [27969,"2020-07-18T06:33:05","6,43","51,16"],
    [27970,"2020-07-18T06:33:15","5,33","51,16"],
    [27971,"2020-07-18T06:35:11","5,26","56,22"],
    [27972,"2020-07-18T06:35:15","4,98","56,22"],
    [27973,"2020-07-18T06:37:11","6,21","53,56"],
    [27974,"2020-07-18T06:37:16","4,8","53,56"],
    [27975,"2020-07-18T06:39:11","4,96","57,46"],
    [27976,"2020-07-18T06:39:16","5,55","57,46"],
    [27977,"2020-07-18T06:41:21","5,53","62,13"],
    [27978,"2020-07-18T06:41:26","4,73","62,13"],
    [27979,"2020-07-18T06:43:16","3,7","50,04"],
    [27980,"2020-07-18T06:43:26","4,38","50,04"],
    [27981,"2020-07-18T06:45:22","4,87","60,69"],
    [27982,"2020-07-18T06:45:27","3,15","60,69"],
    [27983,"2020-07-18T06:47:43","3,18","73,38"],
    [27984,"2020-07-18T06:47:48","3,3","73,38"],
    [27985,"2020-07-18T06:49:47","4,07","75,78"],
    [27986,"2020-07-18T06:49:52","4,09","75,78"],
    [27987,"2020-07-18T06:51:52","4,09","73,53"],
    [27988,"2020-07-18T06:51:57","4,22","69,65"],
    [27989,"2020-07-18T06:53:52","5,46","69,64"],
    [27990,"2020-07-18T06:53:57","4,95","72,34"],
    [27991,"2020-07-18T06:55:48","3,66","72,33"],
    [27992,"2020-07-18T06:55:58","4,68","99,68"],
    [27993,"2020-07-18T06:57:53","5,16","77,74"],
    [27994,"2020-07-18T06:57:58","4,85","77,74"],
    [27995,"2020-07-18T06:59:48","5,35","101,58"],
    [27996,"2020-07-18T06:59:58","5,31","101,58"],
    [27997,"2020-07-18T07:01:53","5,92","103,95"],
    [27998,"2020-07-18T07:01:58","5,96","103,95"],
    [27999,"2020-07-18T07:03:54","6,33","120,69"],
    [28000,"2020-07-18T07:03:59","6,22","120,69"],
    [28001,"2020-07-18T07:05:54","7,7","122,96"],
    [28002,"2020-07-18T07:06:04","6,94","115,85"],
    [28003,"2020-07-18T07:07:59","6,09","115,84"],
    [28004,"2020-07-18T07:08:04","5,87","104,19"],
    [28005,"2020-07-18T07:10:09","5,93","105,1"],
    [28006,"2020-07-18T07:10:14","5,68","101,72"],
    [28007,"2020-07-18T07:12:14","5,77","113,06"],
    [28008,"2020-07-18T07:12:19","5,81","113,06"],
    [28009,"2020-07-18T07:14:15","4,55","119,52"],
    [28010,"2020-07-18T07:14:25","5,08","119,52"],
    [28011,"2020-07-18T07:16:20","4,81","110,68"],
    [28012,"2020-07-18T07:16:25","4,85","110,68"],
    [28013,"2020-07-18T07:18:15","5,44","99,66"],
    [28014,"2020-07-18T07:18:30","5,46","99,66"],
    [28015,"2020-07-18T07:20:25","6,39","103,35"],
    [28016,"2020-07-18T07:20:30","6,38","103,35"],
    [28017,"2020-07-18T07:22:25","5,58","116,36"],
    [28018,"2020-07-18T07:22:30","5,57","110,89"],
    [28019,"2020-07-18T07:24:41","5,51","117,66"],
    [28020,"2020-07-18T07:24:46","4,71","117,66"],
    [28021,"2020-07-18T07:26:36","6,21","107,23"],
    [28022,"2020-07-18T07:26:46","6,17","107,23"],
    [28023,"2020-07-18T07:28:41","4,65","102,36"],
    [28024,"2020-07-18T07:28:46","4,56","102,36"],
    [28025,"2020-07-18T07:30:41","5,4","100,36"],
    [28026,"2020-07-18T07:30:46","5,45","100,36"],
    [28027,"2020-07-18T07:32:51","5,45","104,07"],
    [28028,"2020-07-18T07:32:56","5,07","104,07"],
    [28029,"2020-07-18T07:34:51","4,71","123,07"],
    [28030,"2020-07-18T07:34:56","4,92","123,07"],
    [28031,"2020-07-18T07:36:46","6,6","103,79"],
    [28032,"2020-07-18T07:36:56","7,2","103,79"],
    [28033,"2020-07-18T07:38:52","7,12","111,43"],
    [28034,"2020-07-18T07:38:57","6,84","111,43"],
    [28035,"2020-07-18T07:40:52","7,68","100,31"],
    [28036,"2020-07-18T07:40:57","7,26","100,31"],
    [28037,"2020-07-18T07:42:47","13,49","82,05"],
    [28038,"2020-07-18T07:42:57","12,83","82,05"],
    [28039,"2020-07-18T07:44:47","7,84","85,33"],
    [28040,"2020-07-18T07:44:57","7,63","85,33"],
    [28041,"2020-07-18T07:46:53","4,09","120,63"],
    [28042,"2020-07-18T07:46:58","4,48","120,63"],
    [28043,"2020-07-18T07:48:48","5,01","184,52"],
    [28044,"2020-07-18T07:48:58","5,44","184,52"],
    [28045,"2020-07-18T07:50:53","2,24","144,5"],
    [28046,"2020-07-18T07:50:58","3,38","144,5"],
    [28047,"2020-07-18T07:52:53","2,77","130,68"],
    [28048,"2020-07-18T07:52:58","2,98","130,68"],
    [28049,"2020-07-18T07:54:53","5,44","133,93"],
    [28050,"2020-07-18T07:55:03","6,31","133,93"],
    [28051,"2020-07-18T07:56:59","5,53","123,45"],
    [28052,"2020-07-18T07:57:04","4,62","123,45"],
    [28053,"2020-07-18T07:59:09","4,62","139,24"],
    [28054,"2020-07-18T07:59:14","4,43","139,24"],
    [28055,"2020-07-18T08:01:09","4,7","120,25"],
    [28056,"2020-07-18T08:01:14","5,08","120,25"],
    [28057,"2020-07-18T08:03:09","6,43","111,76"],
    [28058,"2020-07-18T08:03:14","5,84","111,76"],
    [28059,"2020-07-18T08:05:10","5,77","110,34"],
    [28060,"2020-07-18T08:05:15","5,46","110,34"],
    [28061,"2020-07-18T08:07:05","6,01","123,03"],
    [28062,"2020-07-18T08:07:15","5,91","123,03"],
    [28063,"2020-07-18T08:09:10","7,55","103,46"],
    [28064,"2020-07-18T08:09:15","7,16","103,46"],
    [28065,"2020-07-18T08:11:10","5,59","99,02"],
    [28066,"2020-07-18T08:11:15","5,86","99,02"],
    [28067,"2020-07-18T08:13:10","5,41","99,66"],
    [28068,"2020-07-18T08:13:15","4,54","97,3"],
    [28069,"2020-07-18T08:15:11","5,19","100,51"],
    [28070,"2020-07-18T08:15:16","5,2","99,02"],
    [28071,"2020-07-18T08:17:21","5,23","101,05"],
    [28072,"2020-07-18T08:17:26","5,63","101,05"],
    [28073,"2020-07-18T08:19:31","5,58","100,32"],
    [28074,"2020-07-18T08:19:36","5,86","99,29"],
    [28075,"2020-07-18T08:21:31","5,28","106,38"],
    [28076,"2020-07-18T08:21:36","5,49","106,93"],
    [28077,"2020-07-18T08:23:32","5,99","125,32"],
    [28078,"2020-07-18T08:23:37","6,25","123,04"],
    [28079,"2020-07-18T08:25:32","6,63","132,26"],
    [28080,"2020-07-18T08:25:37","5,23","126,39"],
    [28081,"2020-07-18T08:27:32","7,25","131,55"],
    [28082,"2020-07-18T08:27:37","7,03","129,51"],
    [28083,"2020-07-18T08:29:27","6,47","129,51"],
    [28084,"2020-07-18T08:29:37","6,92","129,51"],
    [28085,"2020-07-18T08:31:27","6,46","115,02"],
    [28086,"2020-07-18T08:31:37","5,65","115,02"],
    [28087,"2020-07-18T08:33:33","5,36","113,11"],
    [28088,"2020-07-18T08:33:38","4,56","113,11"],
    [28089,"2020-07-18T08:35:33","5,88","105,98"],
    [28090,"2020-07-18T08:35:38","5,83","105,98"],
    [28091,"2020-07-18T08:37:33","6,27","101,19"],
    [28092,"2020-07-18T08:37:38","6,11","101,19"],
    [28093,"2020-07-18T08:39:33","6,7","100,04"],
    [28094,"2020-07-18T08:39:38","6,74","100,04"],
    [28095,"2020-07-18T08:41:34","6,38","91,9"],
    [28096,"2020-07-18T08:41:39","6,4","91,9"],
    [28097,"2020-07-18T08:43:34","3,09","99,84"],
    [28098,"2020-07-18T08:43:44","4,31","99,84"],
    [28099,"2020-07-18T08:45:39","5,25","104,77"],
    [28100,"2020-07-18T08:45:44","6,31","104,77"],
    [28101,"2020-07-18T08:47:39","6,82","89,46"],
    [28102,"2020-07-18T08:47:44","7,26","89,46"],
    [28103,"2020-07-18T08:49:39","8,32","90,77"],
    [28104,"2020-07-18T08:49:44","8,66","90,77"],
    [28105,"2020-07-18T08:51:40","9,36","83,53"],
    [28106,"2020-07-18T08:51:45","9","83,53"],
    [28107,"2020-07-18T08:53:40","10,36","78,66"],
    [28108,"2020-07-18T08:53:45","10,08","78,66"],
    [28109,"2020-07-18T08:55:40","10,61","73,81"],
    [28110,"2020-07-18T08:55:45","8,38","73,81"],
    [28111,"2020-07-18T08:57:35","11,06","80,88"],
    [28112,"2020-07-18T08:57:45","10,78","80,88"],
    [28113,"2020-07-18T08:59:40","13,53","87,88"],
    [28114,"2020-07-18T08:59:45","13,26","87,88"],
    [28115,"2020-07-18T09:01:36","9,71","75,49"],
    [28116,"2020-07-18T09:01:46","9,21","75,49"],
    [28117,"2020-07-18T09:03:41","8,13","71,81"],
    [28118,"2020-07-18T09:03:46","8,94","71,81"],
    [28119,"2020-07-18T09:05:36","5,25","72,96"],
    [28120,"2020-07-18T09:05:46","5,93","72,96"],
    [28121,"2020-07-18T09:07:41","5,11","69,83"],
    [28122,"2020-07-18T09:07:46","4,13","69,83"],
    [28123,"2020-07-18T09:09:41","6,41","88,15"],
    [28124,"2020-07-18T09:09:46","5,96","88,15"],
    [28125,"2020-07-18T09:11:42","4,17","75,3"],
    [28126,"2020-07-18T09:11:47","4,4","75,3"],
    [28127,"2020-07-18T09:13:49","4,36","61,73"],
    [28128,"2020-07-18T09:13:53","5,13","61,73"],
    [28129,"2020-07-18T09:15:52","7,42","50,58"],
    [28130,"2020-07-18T09:15:57","6,62","50,58"],
    [28131,"2020-07-18T09:17:52","9,42","62,73"],
    [28132,"2020-07-18T09:17:57","9,23","62,73"],
    [28133,"2020-07-18T09:19:47","7,4","90,3"],
    [28134,"2020-07-18T09:19:57","8,46","90,3"],
    [28135,"2020-07-18T09:21:52","6,98","106,93"],
    [28136,"2020-07-18T09:21:57","6,76","106,93"],
    [28137,"2020-07-18T09:23:53","5,24","100,76"],
    [28138,"2020-07-18T09:23:58","4,72","100,76"],
    [28139,"2020-07-18T09:25:53","2,78","117,81"],
    [28140,"2020-07-18T09:25:58","4,21","117,81"],
    [28141,"2020-07-18T09:27:53","6,72","76,48"],
    [28142,"2020-07-18T09:27:58","5,95","76,48"],
    [28143,"2020-07-18T09:29:53","5,34","71,27"],
    [28144,"2020-07-18T09:30:03","4,59","71,27"],
    [28145,"2020-07-18T09:31:53","3,01","69,51"],
    [28146,"2020-07-18T09:32:03","3,03","69,51"],
    [28147,"2020-07-18T09:33:59","1,69","94,11"],
    [28148,"2020-07-18T09:34:04","1,8","94,11"],
    [28149,"2020-07-18T09:35:59","2,95","110,56"],
    [28150,"2020-07-18T09:36:04","2,09","110,56"],
    [28151,"2020-07-18T09:37:59","3,75","88,01"],
    [28152,"2020-07-18T09:38:04","3,76","88,01"],
    [28153,"2020-07-18T09:39:59","5,36","74,34"],
    [28154,"2020-07-18T09:40:04","5,84","74,34"],
    [28155,"2020-07-18T09:41:55","5,78","66,11"],
    [28156,"2020-07-18T09:42:05","5,98","66,11"],
    [28157,"2020-07-18T09:44:05","5,6","54,06"],
    [28158,"2020-07-18T09:44:10","5,61","54,06"],
    [28159,"2020-07-18T09:46:05","4,28","47,64"],
    [28160,"2020-07-18T09:46:10","4,26","47,64"],
    [28161,"2020-07-18T09:48:05","2,34","55,92"],
    [28162,"2020-07-18T09:48:20","1,84","55,92"],
    [28163,"2020-07-18T09:50:20","3,47","94,46"],
    [28164,"2020-07-18T09:50:25","3,42","94,46"],
    [28165,"2020-07-18T09:52:15","4,59","109,44"],
    [28166,"2020-07-18T09:52:25","5,19","109,44"],
    [28167,"2020-07-18T09:54:15","4,83","104,27"],
    [28168,"2020-07-18T09:54:25","4,88","104,27"],
    [28169,"2020-07-18T09:56:21","5,45","94,13"],
    [28170,"2020-07-18T09:56:26","5,27","94,13"],
    [28171,"2020-07-18T09:58:16","5,71","95,36"],
    [28172,"2020-07-18T09:58:26","5,82","95,36"],
    [28173,"2020-07-18T10:00:26","5,58","103,45"],
    [28174,"2020-07-18T10:00:31","5,61","103,45"],
    [28175,"2020-07-18T10:02:26","6,31","93,79"],
    [28176,"2020-07-18T10:02:37","5,99","93,79"],
    [28177,"2020-07-18T10:04:32","5,35","86,09"],
    [28178,"2020-07-18T10:04:37","5,27","86,09"],
    [28179,"2020-07-18T10:06:14","7,51","54,39"],
    [28180,"2020-07-18T10:06:37","7,83","54,39"],
    [28181,"2020-07-18T10:08:16","7,36","67,48"],
    [28182,"2020-07-18T10:08:40","8,28","67,48"],
    [28183,"2020-07-18T10:10:37","10,48","53,66"],
    [28184,"2020-07-18T10:10:42","10,47","53,66"],
    [28185,"2020-07-18T10:12:42","8,02","56,29"],
    [28186,"2020-07-18T10:12:47","8,37","56,29"],
    [28187,"2020-07-18T10:14:42","8,47","61,7"],
    [28188,"2020-07-18T10:14:48","7,32","61,7"],
    [28189,"2020-07-18T10:16:43","8,48","55,28"],
    [28190,"2020-07-18T10:16:48","8,67","55,28"],
    [28191,"2020-07-18T10:18:48","9,21","52,65"],
    [28192,"2020-07-18T10:18:53","9,04","52,65"],
    [28193,"2020-07-18T10:20:48","6,38","65,91"],
    [28194,"2020-07-18T10:20:53","5,46","65,91"],
    [28195,"2020-07-18T10:22:51","5,33","59,47"],
    [28196,"2020-07-18T10:22:57","5,07","59,47"],
    [28197,"2020-07-18T10:24:54","4,27","66,02"],
    [28198,"2020-07-18T10:24:59","4,25","66,02"],
    [28199,"2020-07-18T10:26:54","3,49","68,44"],
    [28200,"2020-07-18T10:26:59","3,51","68,44"],
    [28201,"2020-07-18T10:28:59","6,57","74,22"],
    [28202,"2020-07-18T10:29:04","5,06","74,22"],
    [28203,"2020-07-18T10:30:59","6,63","82,3"],
    [28204,"2020-07-18T10:31:04","4,21","82,3"],
    [28205,"2020-07-18T10:33:03","5,58","69,13"],
    [28206,"2020-07-18T10:33:08","5,6","69,13"],
    [28207,"2020-07-18T10:35:04","8,88","59,25"],
    [28208,"2020-07-18T10:35:14","8,57","59,25"],
    [28209,"2020-07-18T10:37:09","8,54","57,2"],
    [28210,"2020-07-18T10:37:14","9,62","57,2"],
    [28211,"2020-07-18T10:39:10","10,69","59,15"],
    [28212,"2020-07-18T10:39:14","10,28","59,15"],
    [28213,"2020-07-18T10:41:14","9,53","51,12"],
    [28214,"2020-07-18T10:41:24","9,58","51,12"],
    [28215,"2020-07-18T10:43:20","9,37","56,76"],
    [28216,"2020-07-18T10:43:25","8,6","56,76"],
    [28217,"2020-07-18T10:45:25","9","55,27"],
    [28218,"2020-07-18T10:45:30","9,02","55,27"],
    [28219,"2020-07-18T10:47:30","9,36","51,18"],
    [28220,"2020-07-18T10:47:35","10,4","51,18"],
    [28221,"2020-07-18T10:49:25","10","55,77"],
    [28222,"2020-07-18T10:49:35","9,75","55,77"],
    [28223,"2020-07-18T10:51:35","7,28","59,09"],
    [28224,"2020-07-18T10:51:45","8,81","59,09"],
    [28225,"2020-07-18T10:53:45","6,21","76,82"],
    [28226,"2020-07-18T10:53:50","6,2","76,82"],
    [28227,"2020-07-18T10:55:46","5,07","67,54"],
    [28228,"2020-07-18T10:55:51","5,09","67,54"],
    [28229,"2020-07-18T10:57:51","5,15","65,35"],
    [28230,"2020-07-18T10:57:56","7,39","65,35"],
    [28231,"2020-07-18T10:59:54","8,77","50,35"],
    [28232,"2020-07-18T11:00:00","8,79","50,35"],
    [28233,"2020-07-18T11:01:58","7,86","32,65"],
    [28234,"2020-07-18T11:02:10","9,31","32,65"],
    [28235,"2020-07-18T11:04:10","9,09","34,68"],
    [28236,"2020-07-18T11:04:17","8,86","34,68"],
    [28237,"2020-07-18T11:06:13","8,57","37,81"],
    [28238,"2020-07-18T11:06:18","8,44","37,81"],
    [28239,"2020-07-18T11:08:16","8,76","25,02"],
    [28240,"2020-07-18T11:08:19","8,75","25,02"],
    [28241,"2020-07-18T11:10:17","8,15","29,56"],
    [28242,"2020-07-18T11:10:22","8,1","29,56"],
    [28243,"2020-07-18T11:12:22","6,68","21,45"],
    [28244,"2020-07-18T11:12:27","5,73","21,45"],
    [28245,"2020-07-18T11:14:25","4,88","44,95"],
    [28246,"2020-07-18T11:14:29","4,85","44,95"],
    [28247,"2020-07-18T11:16:24","5,87","48,97"],
    [28248,"2020-07-18T11:16:29","5,88","48,97"],
    [28249,"2020-07-18T11:17:34","4,27","48,97"],
    [28250,"2020-07-18T11:18:31","5,43","45,33"],
    [28251,"2020-07-18T11:20:31","5,07","50,21"],
    [28252,"2020-07-18T11:20:38","5,84","42,1"],
    [28253,"2020-07-18T11:22:40","5,79","58,34"],
    [28254,"2020-07-18T11:22:44","5,1","58,35"],
    [28255,"2020-07-18T11:24:35","6,9","60,86"],
    [28256,"2020-07-18T11:24:47","7,5","60,92"],
    [28257,"2020-07-18T11:26:43","5,26","25,55"],
    [28258,"2020-07-18T11:26:50","5,2","25,55"],
    [28259,"2020-07-18T11:28:50","2,79","24,84"],
    [28260,"2020-07-18T11:29:11","4,27","24,84"],
    [28261,"2020-07-18T11:30:50","4,37","30,9"],
    [28262,"2020-07-18T11:31:22","4,66","51,26"],
    [28263,"2020-07-18T11:33:20","3,12","51,26"],
    [28264,"2020-07-18T11:33:27","4,02","41,52"],
    [28265,"2020-07-18T11:35:22","2,03","28,21"],
    [28266,"2020-07-18T11:35:28","2,23","35,68"],
    [28267,"2020-07-18T11:37:25","4,42","35,73"],
    [28268,"2020-07-18T11:37:28","4,39","35,73"],
    [28269,"2020-07-18T11:39:25","3,33","20,33"],
    [28270,"2020-07-18T11:39:36","3,76","8,29"],
    [28271,"2020-07-18T11:41:36","4,66","6,72"],
    [28272,"2020-07-18T11:41:46","5,44","6,72"],
    [28273,"2020-07-18T11:43:45","8,69","10,13"],
    [28274,"2020-07-18T11:43:50","8,66","11,91"],
    [28275,"2020-07-18T11:45:35","9,6","12,39"],
    [28276,"2020-07-18T11:45:50","9,17","12,39"],
    [28277,"2020-07-18T11:47:48","7,9","30,61"],
    [28278,"2020-07-18T11:47:52","7,93","30,61"],
    [28279,"2020-07-18T11:49:51","8,28","24,54"],
    [28280,"2020-07-18T11:49:56","7,75","24,54"],
    [28281,"2020-07-18T11:51:56","11,05","31,63"],
    [28282,"2020-07-18T11:51:59","11,07","28,23"],
    [28283,"2020-07-18T11:53:58","11,65","28,21"],
    [28284,"2020-07-18T11:54:03","11,7","28,73"],
    [28285,"2020-07-18T11:55:59","9,09","30,81"],
    [28286,"2020-07-18T11:56:04","9,59","30,81"],
    [28287,"2020-07-18T11:57:45","8,92","31,83"],
    [28288,"2020-07-18T11:58:05","9,02","31,83"],
    [28289,"2020-07-18T11:59:51","10,1","35,37"],
    [28290,"2020-07-18T12:00:06","9,99","35,37"],
    [28291,"2020-07-18T12:02:02","11,43","38,69"],
    [28292,"2020-07-18T12:02:07","11,36","38,69"],
    [28293,"2020-07-18T12:04:06","11,58","41,46"],
    [28294,"2020-07-18T12:04:12","11,57","41,46"],
    [28295,"2020-07-18T12:06:09","10,11","45,75"],
    [28296,"2020-07-18T12:06:15","10,4","45,75"],
    [28297,"2020-07-18T12:08:14","9,61","35,16"],
    [28298,"2020-07-18T12:08:45","9,15","35,16"],
    [28299,"2020-07-18T12:10:22","7,58","32,57"],
    [28300,"2020-07-18T12:10:54","7,81","32,57"],
    [28301,"2020-07-18T12:12:50","7,49","30,39"],
    [28302,"2020-07-18T12:12:55","6,4","30,39"],
    [28303,"2020-07-18T12:14:50","2,52","38,81"],
    [28304,"2020-07-18T12:14:55","2,21","38,81"],
    [28305,"2020-07-18T12:16:53","0,21","57,62"],
    [28306,"2020-07-18T12:16:57","1,06","57,62"],
    [28307,"2020-07-18T12:18:33","1,22","350,43"],
    [28308,"2020-07-18T12:19:10","0,77","350,43"],
    [28309,"2020-07-18T12:21:04","2,8","268,68"],
    [28310,"2020-07-18T12:21:12","2,78","268,68"],
    [28311,"2020-07-18T12:23:07","2,1","322,71"],
    [28312,"2020-07-18T12:23:25","3,3","322,71"],
    [28313,"2020-07-18T12:25:15","1,54","342,26"],
    [28314,"2020-07-18T12:25:29","2,52","342,26"],
    [28315,"2020-07-18T12:27:25","3,01","345,86"],
    [28316,"2020-07-18T12:27:38","3","345,86"],
    [28317,"2020-07-18T12:29:38","8,43","0,2"],
    [28318,"2020-07-18T12:30:11","10,32","0,2"],
    [28319,"2020-07-18T12:31:46","11,27","4,04"],
    [28320,"2020-07-18T12:32:13","10,74","4,04"],
    [28321,"2020-07-18T12:34:09","9,77","18,02"],
    [28322,"2020-07-18T12:34:15","12,09","18,02"],
    [28323,"2020-07-18T12:36:13","9,97","21,86"],
    [28324,"2020-07-18T12:36:19","9,89","21,86"],
    [28325,"2020-07-18T12:38:17","10,23","20,55"],
    [28326,"2020-07-18T12:38:21","10,27","20,55"],
    [28327,"2020-07-18T12:39:51","10,64","38,95"],
    [28328,"2020-07-18T12:40:23","10,88","38,95"],
    [28329,"2020-07-18T12:42:23","10,28","36,86"],
    [28330,"2020-07-18T12:42:33","9,99","36,86"],
    [28331,"2020-07-18T12:43:57","9,36","43,64"],
    [28332,"2020-07-18T12:44:37","10,37","43,64"],
    [28333,"2020-07-18T12:46:35","6,85","47,8"],
    [28334,"2020-07-18T12:46:47","6,6","47,8"],
    [28335,"2020-07-18T12:48:43","3,6","48,95"],
    [28336,"2020-07-18T12:48:49","3,56","48,95"],
    [28337,"2020-07-18T12:50:47","3,14","74,79"],
    [28338,"2020-07-18T12:50:52","3,17","74,79"],
    [28339,"2020-07-18T12:52:49","3,68","71,66"],
    [28340,"2020-07-18T12:52:58","5,58","71,66"],
    [28341,"2020-07-18T12:54:53","5,15","85,53"],
    [28342,"2020-07-18T12:55:04","5,01","85,53"],
    [28343,"2020-07-18T12:57:05","4,95","84,44"],
    [28344,"2020-07-18T12:57:28","4,67","84,44"],
    [28345,"2020-07-18T12:59:24","4,95","80,61"],
    [28346,"2020-07-18T12:59:29","4,97","80,61"],
    [28347,"2020-07-18T13:01:28","4,95","54,37"],
    [28348,"2020-07-18T13:01:33","5,44","54,37"],
    [28349,"2020-07-18T13:03:10","5,44","60,18"],
    [28350,"2020-07-18T13:03:35","7,16","60,18"],
    [28351,"2020-07-18T13:05:31","7,33","47,25"],
    [28352,"2020-07-18T13:05:36","7,57","47,25"],
    [28353,"2020-07-18T13:07:34","7,32","46,08"],
    [28354,"2020-07-18T13:07:41","7,33","46,08"],
    [28355,"2020-07-18T13:09:40","7,21","45,35"],
    [28356,"2020-07-18T13:09:46","6,84","43,39"],
    [28357,"2020-07-18T13:11:37","5,45","43,39"],
    [28358,"2020-07-18T13:11:47","5,7","41,39"],
    [28359,"2020-07-18T13:13:42","4,05","23,5"],
    [28360,"2020-07-18T13:13:47","4,08","23,5"],
    [28361,"2020-07-18T13:15:46","4,33","38,37"],
    [28362,"2020-07-18T13:16:05","3,93","45,81"],
    [28363,"2020-07-18T13:18:02","4,02","73,22"],
    [28364,"2020-07-18T13:18:06","4,57","73,22"],
    [28365,"2020-07-18T13:20:05","6,26","82,24"],
    [28366,"2020-07-18T13:20:14","6,21","82,24"],
    [28367,"2020-07-18T13:22:04","11","69,81"],
    [28368,"2020-07-18T13:22:14","11,97","69,81"],
    [28369,"2020-07-18T13:24:11","11,67","66,45"],
    [28370,"2020-07-18T13:24:17","11,33","66,45"],
    [28371,"2020-07-18T13:26:14","12,38","64,27"],
    [28372,"2020-07-18T13:26:19","12,39","63,29"],
    [28373,"2020-07-18T13:28:18","12,91","63,29"],
    [28374,"2020-07-18T13:28:23","13,08","65,19"],
    [28375,"2020-07-18T13:30:17","10,38","65,19"],
    [28376,"2020-07-18T13:30:27","11,55","69,29"],
    [28377,"2020-07-18T13:32:23","6,56","76,82"],
    [28378,"2020-07-18T13:32:30","6,54","76,85"],
    [28379,"2020-07-18T13:34:28","9,68","76,85"],
    [28380,"2020-07-18T13:34:49","10,94","67,05"],
    [28381,"2020-07-18T13:36:48","6,07","69,21"],
    [28382,"2020-07-18T13:36:53","6,6","69,21"],
    [28383,"2020-07-18T13:38:50","6,86","56,33"],
    [28384,"2020-07-18T13:38:55","7,14","82,83"],
    [28385,"2020-07-18T13:40:53","7,05","77,56"],
    [28386,"2020-07-18T13:40:58","6,74","77,58"],
    [28387,"2020-07-18T13:42:38","6,95","78,28"],
    [28388,"2020-07-18T13:42:58","7,84","78,28"],
    [28389,"2020-07-18T13:44:58","6,31","69,31"],
    [28390,"2020-07-18T13:45:03","6,16","69,31"],
    [28391,"2020-07-18T13:46:45","6,89","74"],
    [28392,"2020-07-18T13:47:12","7,07","61,76"],
    [28393,"2020-07-18T13:48:48","7,54","66,19"],
    [28394,"2020-07-18T13:49:19","8,94","66,19"],
    [28395,"2020-07-18T13:51:16","10,33","65,17"],
    [28396,"2020-07-18T13:51:27","10,53","65,16"],
    [28397,"2020-07-18T13:53:26","8,28","60,72"],
    [28398,"2020-07-18T13:53:36","8,01","58,56"],
    [28399,"2020-07-18T13:55:34","7,46","66,6"],
    [28400,"2020-07-18T13:55:37","7,45","66,6"],
    [28401,"2020-07-18T13:57:37","5,35","57,44"],
    [28402,"2020-07-18T13:57:50","9,3","57,44"],
    [28403,"2020-07-18T13:59:44","8,34","62,6"],
    [28404,"2020-07-18T13:59:52","6,27","62,6"],
    [28405,"2020-07-18T14:01:47","9,14","60,14"],
    [28406,"2020-07-18T14:01:55","9,26","60,14"],
    [28407,"2020-07-18T14:03:44","5,71","64,67"],
    [28408,"2020-07-18T14:04:01","6,62","64,67"],
    [28409,"2020-07-18T14:05:51","6,79","74,49"],
    [28410,"2020-07-18T14:06:04","4,94","74,49"],
    [28411,"2020-07-18T14:07:58","6,63","58,93"],
    [28412,"2020-07-18T14:08:05","5,9","58,93"],
    [28413,"2020-07-18T14:10:07","5,9","66,3"],
    [28414,"2020-07-18T14:10:44","5,64","66,3"],
    [28415,"2020-07-18T14:12:40","6,24","77,86"],
    [28416,"2020-07-18T14:12:45","8,02","77,86"],
    [28417,"2020-07-18T14:14:42","8,52","85,34"],
    [28418,"2020-07-18T14:14:47","7,8","85,34"],
    [28419,"2020-07-18T14:16:46","6,33","63,97"],
    [28420,"2020-07-18T14:16:53","6,36","63,97"],
    [28421,"2020-07-18T14:18:51","5,96","75,86"],
    [28422,"2020-07-18T14:18:57","5,86","75,86"],
    [28423,"2020-07-18T14:20:54","4,4","69,19"],
    [28424,"2020-07-18T14:20:59","4,41","69,19"],
    [28425,"2020-07-18T14:22:53","5,51","75,02"],
    [28426,"2020-07-18T14:23:03","4,6","75,02"],
    [28427,"2020-07-18T14:25:01","4,24","67,71"],
    [28428,"2020-07-18T14:25:06","6,7","67,71"],
    [28429,"2020-07-18T14:27:04","7,28","65,24"],
    [28430,"2020-07-18T14:27:09","7,3","65,24"],
    [28431,"2020-07-18T14:29:07","5,2","76,63"],
    [28432,"2020-07-18T14:29:11","5,23","76,63"],
    [28433,"2020-07-18T14:31:20","5,15","58,15"],
    [28434,"2020-07-18T14:31:27","5,61","58,15"],
    [28435,"2020-07-18T14:33:22","8,79","61,72"],
    [28436,"2020-07-18T14:33:28","8,78","61,72"],
    [28437,"2020-07-18T14:35:26","5,96","68,18"],
    [28438,"2020-07-18T14:35:35","5,81","68,18"],
    [28439,"2020-07-18T14:38:05","5,76","75,04"],
    [28440,"2020-07-18T14:38:14","5,27","75,04"],
    [28441,"2020-07-18T14:40:06","4,21","80,89"],
    [28442,"2020-07-18T14:40:17","5,58","80,89"],
    [28443,"2020-07-18T14:42:17","8,87","71,92"],
    [28444,"2020-07-18T14:42:23","9,62","71,92"],
    [28445,"2020-07-18T14:44:22","9,52","64,27"],
    [28446,"2020-07-18T14:44:28","9,39","64,27"],
    [28447,"2020-07-18T14:46:25","6,44","70,36"],
    [28448,"2020-07-18T14:46:28","6,43","70,36"],
    [28449,"2020-07-18T14:48:27","5,92","62,88"],
    [28450,"2020-07-18T14:48:45","5,82","62,88"],
    [28451,"2020-07-18T14:50:40","5","65,35"],
    [28452,"2020-07-18T14:50:47","3,81","65,35"],
    [28453,"2020-07-18T14:52:44","5,06","62,47"],
    [28454,"2020-07-18T14:52:52","5,07","62,47"],
    [28455,"2020-07-18T14:54:49","5,54","70,56"],
    [28456,"2020-07-18T14:54:55","4,72","70,56"],
    [28457,"2020-07-18T14:57:02","4,63","76,54"],
    [28458,"2020-07-18T14:57:30","4,97","76,54"],
    [28459,"2020-07-18T14:59:06","5,66","78,83"],
    [28460,"2020-07-18T14:59:35","3,7","78,83"],
    [28461,"2020-07-18T15:01:30","5,77","82,6"],
    [28462,"2020-07-18T15:01:35","6,12","82,6"],
    [28463,"2020-07-18T15:03:32","6,18","77,23"],
    [28464,"2020-07-18T15:03:38","6,33","77,23"],
    [28465,"2020-07-18T15:05:35","7,16","69,43"],
    [28466,"2020-07-18T15:05:39","7,14","69,43"],
    [28467,"2020-07-18T15:07:37","8,43","61,29"],
    [28468,"2020-07-18T15:07:43","7,9","61,29"],
    [28469,"2020-07-18T15:09:14","8,27","59"],
    [28470,"2020-07-18T15:09:43","7,4","59"],
    [28471,"2020-07-18T15:11:15","8,29","61,24"],
    [28472,"2020-07-18T15:11:51","8,06","61,24"],
    [28473,"2020-07-18T15:14:11","8,06","59,59"],
    [28474,"2020-07-18T15:14:15","7,49","59,59"],
    [28475,"2020-07-18T15:16:44","7,42","55,6"],
    [28476,"2020-07-18T15:16:53","6,88","55,6"],
    [28477,"2020-07-18T15:18:22","7,5","53,83"],
    [28478,"2020-07-18T15:18:53","7,72","53,83"],
    [28479,"2020-07-18T15:20:48","7,47","64,44"],
    [28480,"2020-07-18T15:20:54","8,07","64,44"],
    [28481,"2020-07-18T15:22:54","7,4","57,91"],
    [28482,"2020-07-18T15:23:06","7,07","57,91"],
    [28483,"2020-07-18T15:25:03","7,26","63,19"],
    [28484,"2020-07-18T15:25:09","7,3","63,19"],
    [28485,"2020-07-18T15:27:11","7,3","67,16"],
    [28486,"2020-07-18T15:27:14","7,11","67,16"],
    [28487,"2020-07-18T15:29:13","6,8","65,24"],
    [28488,"2020-07-18T15:29:24","5,79","65,24"],
    [28489,"2020-07-18T15:31:19","6,28","71,81"],
    [28490,"2020-07-18T15:31:24","5,93","71,81"],
    [28491,"2020-07-18T15:33:17","6,6","58,95"],
    [28492,"2020-07-18T15:33:28","7,09","58,95"],
    [28493,"2020-07-18T15:35:13","7,04","54,51"],
    [28494,"2020-07-18T15:35:28","7,4","54,51"],
    [28495,"2020-07-18T15:37:27","5,26","59,78"],
    [28496,"2020-07-18T15:37:35","6,86","59,78"],
    [28497,"2020-07-18T15:39:31","6,52","61,2"],
    [28498,"2020-07-18T15:39:37","5,81","61,2"],
    [28499,"2020-07-18T15:41:36","6,12","67,82"],
    [28500,"2020-07-18T15:41:42","6,14","67,82"],
    [28501,"2020-07-18T15:43:39","5,06","56,3"],
    [28502,"2020-07-18T15:43:42","5,08","56,3"],
    [28503,"2020-07-18T15:45:34","6,31","63,33"],
    [28504,"2020-07-18T15:45:46","5,65","63,33"],
    [28505,"2020-07-18T15:47:34","6,28","61,53"],
    [28506,"2020-07-18T15:48:11","8,04","61,53"],
    [28507,"2020-07-18T15:50:10","8,65","63,33"],
    [28508,"2020-07-18T15:50:15","8,34","63,33"],
    [28509,"2020-07-18T15:51:57","9,31","60,88"],
    [28510,"2020-07-18T15:52:15","9,64","60,88"],
    [28511,"2020-07-18T15:54:13","10,18","59,8"],
    [28512,"2020-07-18T15:54:24","10,21","59,8"],
    [28513,"2020-07-18T15:55:55","9,81","58,38"],
    [28514,"2020-07-18T15:56:26","10,53","58,38"],
    [28515,"2020-07-18T15:58:25","10,51","60,38"],
    [28516,"2020-07-18T15:58:43","11,05","60,38"],
    [28517,"2020-07-18T16:00:37","10,37","60,38"],
    [28518,"2020-07-18T16:00:49","10,35","58,17"],
    [28519,"2020-07-18T16:02:36","10,17","58,17"],
    [28520,"2020-07-18T16:02:52","10,08","58,17"],
    [28521,"2020-07-18T16:04:48","10,77","56,68"],
    [28522,"2020-07-18T16:04:53","10,34","56,68"],
    [28523,"2020-07-18T16:06:52","11,87","54,16"],
    [28524,"2020-07-18T16:06:58","11,93","54,16"],
    [28525,"2020-07-18T16:08:55","10,88","56,19"],
    [28526,"2020-07-18T16:09:04","10,66","56,19"],
    [28527,"2020-07-18T16:10:56","10,58","58,47"],
    [28528,"2020-07-18T16:11:06","11,14","58,47"],
    [28529,"2020-07-18T16:13:04","11,02","56,04"],
    [28530,"2020-07-18T16:13:10","11,01","56,04"],
    [28531,"2020-07-18T16:15:05","11,39","54,01"],
    [28532,"2020-07-18T16:15:10","11,43","54,01"],
    [28533,"2020-07-18T16:17:07","9,21","51,3"],
    [28534,"2020-07-18T16:17:14","9,97","51,3"],
    [28535,"2020-07-18T16:19:13","9,9","53,4"],
    [28536,"2020-07-18T16:19:41","10,6","53,4"],
    [28537,"2020-07-18T16:21:24","9,02","57,89"],
    [28538,"2020-07-18T16:22:05","9,21","57,89"],
    [28539,"2020-07-18T16:23:59","8","64,74"],
    [28540,"2020-07-18T16:24:13","7,73","64,74"],
    [28541,"2020-07-18T16:26:04","7,31","63,6"],
    [28542,"2020-07-18T16:26:15","8,26","63,6"],
    [28543,"2020-07-18T16:28:10","7,99","62,37"],
    [28544,"2020-07-18T16:28:22","7,71","62,37"],
    [28545,"2020-07-18T16:30:21","7,07","73,12"],
    [28546,"2020-07-18T16:30:26","6,59","73,12"],
    [28547,"2020-07-18T16:32:20","8,34","62,55"],
    [28548,"2020-07-18T16:32:26","7","62,55"],
    [28549,"2020-07-18T16:34:14","7,32","72,06"],
    [28550,"2020-07-18T16:34:32","7,3","72,06"],
    [28551,"2020-07-18T16:36:31","7,48","62,55"],
    [28552,"2020-07-18T16:36:38","7,11","62,55"],
    [28553,"2020-07-18T16:38:35","7,78","68,84"],
    [28554,"2020-07-18T16:38:56","8,37","68,84"],
    [28555,"2020-07-18T16:40:37","8,23","66,5"],
    [28556,"2020-07-18T16:41:01","8,62","66,5"],
    [28557,"2020-07-18T16:42:59","9,46","64,49"],
    [28558,"2020-07-18T16:43:04","9,58","64,49"],
    [28559,"2020-07-18T16:44:44","8,36","62,12"],
    [28560,"2020-07-18T16:45:04","7,96","62,12"],
    [28561,"2020-07-18T16:46:45","8,59","71,6"],
    [28562,"2020-07-18T16:47:14","9,08","71,6"],
    [28563,"2020-07-18T16:49:13","9,68","64,32"],
    [28564,"2020-07-18T16:49:18","9,67","64,32"],
    [28565,"2020-07-18T16:51:31","9,74","72,54"],
    [28566,"2020-07-18T16:51:38","9,56","72,54"],
    [28567,"2020-07-18T16:53:32","6,59","68,49"],
    [28568,"2020-07-18T16:53:45","7,92","68,49"],
    [28569,"2020-07-18T16:55:38","8,46","65,19"],
    [28570,"2020-07-18T16:55:46","9,34","65,19"],
    [28571,"2020-07-18T16:57:39","11,23","60,88"],
    [28572,"2020-07-18T16:57:50","11,21","60,88"],
    [28573,"2020-07-18T16:59:50","8,49","66,04"],
    [28574,"2020-07-18T17:00:23","8,85","66,04"],
    [28575,"2020-07-18T17:02:20","9,76","71,4"],
    [28576,"2020-07-18T17:02:26","8,03","71,4"],
    [28577,"2020-07-18T17:04:27","8,12","74,15"],
    [28578,"2020-07-18T17:04:30","8,14","74,15"],
    [28579,"2020-07-18T17:06:26","7,7","69,48"],
    [28580,"2020-07-18T17:06:31","7,74","69,48"],
    [28581,"2020-07-18T17:08:29","7,69","77,94"],
    [28582,"2020-07-18T17:08:34","9,87","77,94"],
    [28583,"2020-07-18T17:10:27","8,64","76,08"],
    [28584,"2020-07-18T17:10:34","9","76,08"],
    [28585,"2020-07-18T17:12:32","9,03","72,13"],
    [28586,"2020-07-18T17:12:36","11,05","72,13"],
    [28587,"2020-07-18T17:14:13","9,02","66,04"],
    [28588,"2020-07-18T17:14:37","8,67","66,04"],
    [28589,"2020-07-18T17:16:17","9,42","68,97"],
    [28590,"2020-07-18T17:16:37","10,15","68,97"],
    [28591,"2020-07-18T17:18:15","10,7","63,87"],
    [28592,"2020-07-18T17:18:38","9,73","63,87"],
    [28593,"2020-07-18T17:20:20","8,5","77,81"],
    [28594,"2020-07-18T17:20:39","9,15","77,81"],
    [28595,"2020-07-18T17:23:07","9,23","73,94"],
    [28596,"2020-07-18T17:23:13","7,26","73,94"],
    [28597,"2020-07-18T17:25:04","7,34","72,1"],
    [28598,"2020-07-18T17:25:19","7,92","72,1"],
    [28599,"2020-07-18T17:27:09","7,53","80,27"],
    [28600,"2020-07-18T17:27:19","9,8","80,27"],
    [28601,"2020-07-18T17:29:14","8,24","69,32"],
    [28602,"2020-07-18T17:29:23","8,86","69,32"],
    [28603,"2020-07-18T17:31:20","9,3","78,65"],
    [28604,"2020-07-18T17:31:26","9,67","78,65"],
    [28605,"2020-07-18T17:33:25","8,8","74,26"],
    [28606,"2020-07-18T17:33:31","8,78","74,26"],
    [28607,"2020-07-18T17:35:28","8,13","76,01"],
    [28608,"2020-07-18T17:35:33","9,94","76,01"],
    [28609,"2020-07-18T17:37:33","9,98","68,88"],
    [28610,"2020-07-18T17:37:52","8,27","68,88"],
    [28611,"2020-07-18T17:39:31","9,24","74,78"],
    [28612,"2020-07-18T17:39:59","11,27","74,78"],
    [28613,"2020-07-18T17:41:56","9,67","70,57"],
    [28614,"2020-07-18T17:42:01","9,69","70,57"],
    [28615,"2020-07-18T17:44:05","9,59","77,21"],
    [28616,"2020-07-18T17:44:14","8,71","77,21"],
    [28617,"2020-07-18T17:46:13","9,33","72,76"],
    [28618,"2020-07-18T17:46:30","9,25","72,76"],
    [28619,"2020-07-18T17:48:41","9,31","68,37"],
    [28620,"2020-07-18T17:49:13","9,56","69,74"],
    [28621,"2020-07-18T17:51:04","9,43","69,75"],
    [28622,"2020-07-18T17:51:13","9,36","69,75"],
    [28623,"2020-07-18T17:53:03","10,75","73,22"],
    [28624,"2020-07-18T17:53:13","11,59","73,22"],
    [28625,"2020-07-18T17:55:12","10,05","76,02"],
    [28626,"2020-07-18T17:55:16","9,81","76,02"],
    [28627,"2020-07-18T17:57:18","9,82","70,23"],
    [28628,"2020-07-18T17:57:23","10,59","67,6"],
    [28629,"2020-07-18T17:59:19","8,6","66,17"],
    [28630,"2020-07-18T17:59:25","8,58","66,17"],
    [28631,"2020-07-18T18:00:52","10,57","68,08"],
    [28632,"2020-07-18T18:01:25","9,45","68,08"],
    [28633,"2020-07-18T18:03:24","11,07","61,4"],
    [28634,"2020-07-18T18:03:33","11,49","61,4"],
    [28635,"2020-07-18T18:05:33","10,62","60,03"],
    [28636,"2020-07-18T18:05:43","10,87","60,03"],
    [28637,"2020-07-18T18:07:41","11,91","65,79"],
    [28638,"2020-07-18T18:07:45","12,06","65,79"],
    [28639,"2020-07-18T18:09:35","12,35","59,38"],
    [28640,"2020-07-18T18:09:47","11,5","59,38"],
    [28641,"2020-07-18T18:11:45","13,04","60,6"],
    [28642,"2020-07-18T18:11:52","13,02","60,6"],
    [28643,"2020-07-18T18:13:49","10,82","63,33"],
    [28644,"2020-07-18T18:13:55","11,71","63,33"],
    [28645,"2020-07-18T18:15:55","13,62","56,84"],
    [28646,"2020-07-18T18:16:00","13,61","56,84"],
    [28647,"2020-07-18T18:17:58","11,46","56,94"],
    [28648,"2020-07-18T18:18:03","11,45","58,25"],
    [28649,"2020-07-18T18:19:54","9,39","58,25"],
    [28650,"2020-07-18T18:20:05","8,19","53,19"],
    [28651,"2020-07-18T18:22:03","9,3","56,82"],
    [28652,"2020-07-18T18:22:27","8,92","56,82"],
    [28653,"2020-07-18T18:24:03","10,03","56,82"],
    [28654,"2020-07-18T18:24:30","10,61","56,82"],
    [28655,"2020-07-18T18:26:29","12,5","55,8"],
    [28656,"2020-07-18T18:26:33","11,29","55,8"],
    [28657,"2020-07-18T18:28:27","12,31","57,84"],
    [28658,"2020-07-18T18:28:37","12,02","57,84"],
    [28659,"2020-07-18T18:30:35","13,03","54,92"],
    [28660,"2020-07-18T18:30:39","13,08","54,92"],
    [28661,"2020-07-18T18:32:34","13,8","55,95"],
    [28662,"2020-07-18T18:32:50","14,39","55,95"],
    [28663,"2020-07-18T18:34:43","14,25","49,46"],
    [28664,"2020-07-18T18:34:54","13,45","49,46"],
    [28665,"2020-07-18T18:36:46","13,97","46,14"],
    [28666,"2020-07-18T18:36:54","15,15","46,14"],
    [28667,"2020-07-18T18:38:24","14,92","50,4"],
    [28668,"2020-07-18T18:39:03","13,29","50,4"],
    [28669,"2020-07-18T18:40:52","15,05","47,42"],
    [28670,"2020-07-18T18:41:04","14,56","47,42"],
    [28671,"2020-07-18T18:43:03","14,01","46,14"],
    [28672,"2020-07-18T18:43:13","13,6","46,14"],
    [28673,"2020-07-18T18:45:06","14,43","51,02"],
    [28674,"2020-07-18T18:45:16","14,35","51,02"],
    [28675,"2020-07-18T18:47:14","13,81","45,35"],
    [28676,"2020-07-18T18:47:20","13,82","45,35"],
    [28677,"2020-07-18T18:49:17","13,65","41,28"],
    [28678,"2020-07-18T18:49:22","13,62","41,28"],
    [28679,"2020-07-18T18:51:20","12,41","46,39"],
    [28680,"2020-07-18T18:51:27","12,8","46,39"],
    [28681,"2020-07-18T18:53:27","10,7","41,97"],
    [28682,"2020-07-18T18:53:32","10,78","41,97"],
    [28683,"2020-07-18T18:55:25","10,52","46,71"],
    [28684,"2020-07-18T18:55:34","9,78","46,71"],
    [28685,"2020-07-18T18:58:06","9,72","49,17"],
    [28686,"2020-07-18T18:58:15","9,58","49,17"],
    [28687,"2020-07-18T19:00:13","10,17","43,7"],
    [28688,"2020-07-18T19:00:27","10,92","43,7"],
    [28689,"2020-07-18T19:02:20","9,56","37,7"],
    [28690,"2020-07-18T19:02:28","9,44","37,7"],
    [28691,"2020-07-18T19:04:22","9,39","36,15"],
    [28692,"2020-07-18T19:04:33","8,78","36,15"],
    [28693,"2020-07-18T19:06:24","7,7","39,15"],
    [28694,"2020-07-18T19:07:08","8,94","39,15"],
    [28695,"2020-07-18T19:09:05","8,34","44,2"],
    [28696,"2020-07-18T19:09:14","8,1","47,58"],
    [28697,"2020-07-18T19:11:07","8,95","46,56"],
    [28698,"2020-07-18T19:11:15","9,74","46,56"],
    [28699,"2020-07-18T19:13:12","10,29","47,76"],
    [28700,"2020-07-18T19:13:18","10,44","47,76"],
    [28701,"2020-07-18T19:15:14","9,16","42,99"],
    [28702,"2020-07-18T19:15:24","9,01","42,99"],
    [28703,"2020-07-18T19:17:23","8,78","50,67"],
    [28704,"2020-07-18T19:17:29","8,75","50,67"],
    [28705,"2020-07-18T19:19:27","10,26","49,07"],
    [28706,"2020-07-18T19:19:44","10,21","49,07"],
    [28707,"2020-07-18T19:21:32","9,99","39,11"],
    [28708,"2020-07-18T19:21:46","10,41","39,11"],
    [28709,"2020-07-18T19:23:32","10,06","54,08"],
    [28710,"2020-07-18T19:23:51","10,26","49,16"],
    [28711,"2020-07-18T19:25:44","5,65","50,67"],
    [28712,"2020-07-18T19:26:06","9,01","50,67"],
    [28713,"2020-07-18T19:27:53","11,32","55,11"],
    [28714,"2020-07-18T19:28:06","11,11","55,11"],
    [28715,"2020-07-18T19:29:43","11,86","57,06"],
    [28716,"2020-07-18T19:30:14","10,05","57,06"],
    [28717,"2020-07-18T19:31:54","9,04","55,27"],
    [28718,"2020-07-18T19:32:22","9,32","55,27"],
    [28719,"2020-07-18T19:34:02","10,86","58,53"],
    [28720,"2020-07-18T19:34:25","10,44","58,53"],
    [28721,"2020-07-18T19:36:22","9,56","52,76"],
    [28722,"2020-07-18T19:36:26","8,87","52,76"],
    [28723,"2020-07-18T19:38:27","8,83","51,76"],
    [28724,"2020-07-18T19:38:32","9,32","51,76"],
    [28725,"2020-07-18T19:40:31","7,23","49,84"],
    [28726,"2020-07-18T19:40:35","6,5","49,84"],
    [28727,"2020-07-18T19:42:09","7,11","54,98"],
    [28728,"2020-07-18T19:42:36","7","54,98"],
    [28729,"2020-07-18T19:44:09","6,12","63,95"],
    [28730,"2020-07-18T19:44:37","6,15","63,95"],
    [28731,"2020-07-18T19:46:15","4,34","53,48"],
    [28732,"2020-07-18T19:46:37","5,72","53,48"],
    [28733,"2020-07-18T19:48:16","6,52","55,39"],
    [28734,"2020-07-18T19:48:39","6,77","55,39"],
    [28735,"2020-07-18T19:50:38","6,2","48,81"],
    [28736,"2020-07-18T19:50:43","5,92","48,81"],
    [28737,"2020-07-18T19:52:44","6","50,52"],
    [28738,"2020-07-18T19:52:56","6,34","50,52"],
    [28739,"2020-07-18T19:54:55","7,3","53,58"],
    [28740,"2020-07-18T19:55:08","6,92","53,58"],
    [28741,"2020-07-18T19:57:08","6,36","38,73"],
    [28742,"2020-07-18T19:57:13","5,85","38,73"],
    [28743,"2020-07-18T19:59:12","6,43","30,4"],
    [28744,"2020-07-18T19:59:25","6,74","30,4"],
    [28745,"2020-07-18T20:01:25","6,79","37,5"],
    [28746,"2020-07-18T20:01:47","6,85","37,5"],
    [28747,"2020-07-18T20:03:24","6,52","33,07"],
    [28748,"2020-07-18T20:03:52","6,35","33,07"],
    [28749,"2020-07-18T20:05:52","7,48","15,93"],
    [28750,"2020-07-18T20:05:57","7,46","15,93"],
    [28751,"2020-07-18T20:07:57","8,16","22,82"],
    [28752,"2020-07-18T20:08:03","8,25","22,82"],
    [28753,"2020-07-18T20:09:55","8,77","35,22"],
    [28754,"2020-07-18T20:10:03","8,89","35,22"],
    [28755,"2020-07-18T20:12:01","7,32","26,14"],
    [28756,"2020-07-18T20:12:05","6,92","26,14"],
    [28757,"2020-07-18T20:14:10","6,9","41,04"],
    [28758,"2020-07-18T20:14:16","6,74","41,04"],
    [28759,"2020-07-18T20:16:14","6,3","31,96"],
    [28760,"2020-07-18T20:16:18","6,28","31,96"],
    [28761,"2020-07-18T20:18:17","7,13","41,58"],
    [28762,"2020-07-18T20:18:23","7,38","41,58"],
    [28763,"2020-07-18T20:20:15","6,85","52,73"],
    [28764,"2020-07-18T20:20:25","7,55","52,73"],
    [28765,"2020-07-18T20:22:22","6,99","50,57"],
    [28766,"2020-07-18T20:22:26","6,51","50,57"],
    [28767,"2020-07-18T20:24:25","7,46","43,43"],
    [28768,"2020-07-18T20:24:38","7,15","43,43"],
    [28769,"2020-07-18T20:26:35","8,39","47,95"],
    [28770,"2020-07-18T20:26:41","8,37","47,95"],
    [28771,"2020-07-18T20:28:40","10,63","44,61"],
    [28772,"2020-07-18T20:28:59","10,51","44,61"],
    [28773,"2020-07-18T20:30:36","9,94","51,95"],
    [28774,"2020-07-18T20:31:03","11,4","51,95"],
    [28775,"2020-07-18T20:32:44","11,68","45,63"],
    [28776,"2020-07-18T20:33:04","11,08","45,63"],
    [28777,"2020-07-18T20:34:47","11,47","41"],
    [28778,"2020-07-18T20:35:19","12,59","41"],
    [28779,"2020-07-18T20:37:19","12,58","51,44"],
    [28780,"2020-07-18T20:37:23","12,21","51,44"],
    [28781,"2020-07-18T20:39:23","11,91","40,24"],
    [28782,"2020-07-18T20:39:27","11,93","40,24"],
    [28783,"2020-07-18T20:41:22","12,41","41,99"],
    [28784,"2020-07-18T20:41:32","12,16","41,99"],
    [28785,"2020-07-18T20:43:23","12,2","40,02"],
    [28786,"2020-07-18T20:43:35","11,65","40,02"],
    [28787,"2020-07-18T20:45:30","11,26","41,5"],
    [28788,"2020-07-18T20:45:36","11,46","41,5"],
    [28789,"2020-07-18T20:47:34","9,87","45,64"],
    [28790,"2020-07-18T20:47:40","9,85","45,64"],
    [28791,"2020-07-18T20:49:37","9,99","47,87"],
    [28792,"2020-07-18T20:49:44","8,03","47,87"],
    [28793,"2020-07-18T20:51:40","11,09","49,18"],
    [28794,"2020-07-18T20:51:44","10,92","49,18"],
    [28795,"2020-07-18T20:53:43","7,37","51,13"],
    [28796,"2020-07-18T20:53:52","6,56","51,13"],
    [28797,"2020-07-18T20:55:47","5,86","50,07"],
    [28798,"2020-07-18T20:55:54","5,3","50,07"],
    [28799,"2020-07-18T20:57:42","3,57","47,15"],
    [28800,"2020-07-18T20:58:00","6,15","47,15"],
    [28801,"2020-07-18T20:59:58","8,22","47,88"],
    [28802,"2020-07-18T21:00:04","8,35","47,88"],
    [28803,"2020-07-18T21:02:02","6,4","53,59"],
    [28804,"2020-07-18T21:02:06","6,54","53,59"],
    [28805,"2020-07-18T21:04:05","8,18","48,15"],
    [28806,"2020-07-18T21:04:10","8,19","48,15"],
    [28807,"2020-07-18T21:06:05","5,26","44,61"],
    [28808,"2020-07-18T21:06:27","3,77","44,61"],
    [28809,"2020-07-18T21:08:10","7,46","59,34"],
    [28810,"2020-07-18T21:08:27","7,85","59,34"],
    [28811,"2020-07-18T21:10:05","8,57","44,79"],
    [28812,"2020-07-18T21:10:30","8,67","44,79"],
    [28813,"2020-07-18T21:12:13","6,76","50,53"],
    [28814,"2020-07-18T21:12:34","6,74","50,53"],
    [28815,"2020-07-18T21:14:13","6,81","57,37"],
    [28816,"2020-07-18T21:14:36","7,78","57,37"],
    [28817,"2020-07-18T21:16:15","9,33","64,38"],
    [28818,"2020-07-18T21:16:39","8,57","64,38"],
    [28819,"2020-07-18T21:18:36","8,59","52,85"],
    [28820,"2020-07-18T21:18:42","8,09","52,85"],
    [28821,"2020-07-18T21:20:38","7,84","58,4"],
    [28822,"2020-07-18T21:20:44","7,96","58,4"],
    [28823,"2020-07-18T21:22:44","7,97","60,01"],
    [28824,"2020-07-18T21:22:56","8,47","60,01"],
    [28825,"2020-07-18T21:24:54","9,38","64,24"],
    [28826,"2020-07-18T21:25:00","9,36","64,24"],
    [28827,"2020-07-18T21:26:55","7,33","54,91"],
    [28828,"2020-07-18T21:27:00","7,35","54,91"],
    [28829,"2020-07-18T21:28:57","8,52","52,26"],
    [28830,"2020-07-18T21:29:02","8,41","52,26"],
    [28831,"2020-07-18T21:30:57","8,83","51,34"],
    [28832,"2020-07-18T21:31:02","9,53","49,59"],
    [28833,"2020-07-18T21:33:01","9,24","49,59"],
    [28834,"2020-07-18T21:33:05","9,38","54,64"],
    [28835,"2020-07-18T21:34:32","9,58","54,64"],
    [28836,"2020-07-18T21:35:13","9,77","56,69"],
    [28837,"2020-07-18T21:37:07","7,16","48,29"],
    [28838,"2020-07-18T21:37:16","6,73","60,37"],
    [28839,"2020-07-18T21:39:12","8,91","51,93"],
    [28840,"2020-07-18T21:39:17","8,58","51,93"],
    [28841,"2020-07-18T21:41:16","9,02","51,9"],
    [28842,"2020-07-18T21:41:27","9,05","56,66"],
    [28843,"2020-07-18T21:43:23","8,55","61,33"],
    [28844,"2020-07-18T21:43:28","8,57","54,63"],
    [28845,"2020-07-18T21:45:24","5,83","58,47"],
    [28846,"2020-07-18T21:45:33","6,91","58,48"],
    [28847,"2020-07-18T21:47:30","7,71","50,47"],
    [28848,"2020-07-18T21:47:35","7,39","50,47"],
    [28849,"2020-07-18T21:49:37","7,46","52,84"],
    [28850,"2020-07-18T21:49:49","8","52,84"],
    [28851,"2020-07-18T21:51:45","6,91","47,65"],
    [28852,"2020-07-18T21:52:08","7","47,65"],
    [28853,"2020-07-18T21:53:51","6,97","50,41"],
    [28854,"2020-07-18T21:54:18","5","50,41"],
    [28855,"2020-07-18T21:56:17","7,54","48,8"],
    [28856,"2020-07-18T21:56:23","6,24","48,8"],
    [28857,"2020-07-18T21:57:53","6,51","53,82"],
    [28858,"2020-07-18T21:58:24","7,36","53,32"],
    [28859,"2020-07-18T22:00:19","6,59","62,48"],
    [28860,"2020-07-18T22:00:24","7,16","62,48"],
    [28861,"2020-07-18T22:02:22","6,44","41,38"],
    [28862,"2020-07-18T22:02:26","6,46","41,38"],
    [28863,"2020-07-18T22:04:25","6,6","60,51"],
    [28864,"2020-07-18T22:04:29","6,58","60,51"],
    [28865,"2020-07-18T22:06:34","6,64","41,93"],
    [28866,"2020-07-18T22:06:44","6,83","41,93"],
    [28867,"2020-07-18T22:08:39","5,83","37,12"],
    [28868,"2020-07-18T22:08:45","5,72","37,12"],
    [28869,"2020-07-18T22:10:41","6,7","38,78"],
    [28870,"2020-07-18T22:10:46","7,03","38,78"],
    [28871,"2020-07-18T22:12:44","6,09","34,59"],
    [28872,"2020-07-18T22:12:54","6,08","34,59"],
    [28873,"2020-07-18T22:14:52","7,07","30,6"],
    [28874,"2020-07-18T22:15:09","7","30,6"],
    [28875,"2020-07-18T22:17:02","5,85","42,35"],
    [28876,"2020-07-18T22:17:14","5,9","42,35"],
    [28877,"2020-07-18T22:19:07","6,57","46,05"],
    [28878,"2020-07-18T22:19:17","6,58","46,05"],
    [28879,"2020-07-18T22:21:37","6,5","37,36"],
    [28880,"2020-07-18T22:21:42","6,79","37,36"],
    [28881,"2020-07-18T22:23:41","5,68","43,59"],
    [28882,"2020-07-18T22:23:46","6,07","43,59"],
    [28883,"2020-07-18T22:25:41","6,15","32,25"],
    [28884,"2020-07-18T22:25:46","6,37","32,25"],
    [28885,"2020-07-18T22:27:44","5,15","29,46"],
    [28886,"2020-07-18T22:27:52","5,16","29,46"],
    [28887,"2020-07-18T22:29:48","5,14","32,43"],
    [28888,"2020-07-18T22:29:54","5,42","32,43"],
    [28889,"2020-07-18T22:31:31","5,1","28,33"],
    [28890,"2020-07-18T22:32:03","4,84","28,33"],
    [28891,"2020-07-18T22:33:31","4,87","27,2"],
    [28892,"2020-07-18T22:34:04","4,67","27,2"],
    [28893,"2020-07-18T22:36:03","3,94","25,68"],
    [28894,"2020-07-18T22:36:13","4,98","25,68"],
    [28895,"2020-07-18T22:38:03","3,9","27,88"],
    [28896,"2020-07-18T22:38:15","3,35","27,88"],
    [28897,"2020-07-18T22:40:06","3,03","20,07"],
    [28898,"2020-07-18T22:40:17","3,09","20,07"],
    [28899,"2020-07-18T22:42:14","4,4","50,85"],
    [28900,"2020-07-18T22:42:19","4,37","50,85"],
    [28901,"2020-07-18T22:44:18","3,82","45,89"],
    [28902,"2020-07-18T22:44:24","3,98","45,89"],
    [28903,"2020-07-18T22:46:20","2,6","40,18"],
    [28904,"2020-07-18T22:46:25","3,36","40,18"],
    [28905,"2020-07-18T22:48:25","4,82","23,02"],
    [28906,"2020-07-18T22:48:29","4,84","23,02"],
    [28907,"2020-07-18T22:50:24","4,6","32,09"],
    [28908,"2020-07-18T22:50:30","4,59","32,09"],
    [28909,"2020-07-18T22:52:25","4,47","35,95"],
    [28910,"2020-07-18T22:52:35","4,43","35,95"],
    [28911,"2020-07-18T22:54:29","5,18","45,69"],
    [28912,"2020-07-18T22:54:43","5,22","45,69"],
    [28913,"2020-07-18T22:56:34","5,73","39,27"],
    [28914,"2020-07-18T22:56:44","6,08","39,27"],
    [28915,"2020-07-18T22:58:44","5,39","27,29"],
    [28916,"2020-07-18T22:59:21","5,41","27,29"],
    [28917,"2020-07-18T23:01:12","5,49","40,91"],
    [28918,"2020-07-18T23:01:22","5,77","40,91"],
    [28919,"2020-07-18T23:03:28","5,68","37,45"],
    [28920,"2020-07-18T23:03:36","6,08","28,37"],
    [28921,"2020-07-18T23:05:33","5,22","28,37"],
    [28922,"2020-07-18T23:05:48","5,45","28,56"],
    [28923,"2020-07-18T23:07:45","4,4","29,93"],
    [28924,"2020-07-18T23:07:51","4,38","29,93"],
    [28925,"2020-07-18T23:09:49","4,69","34,77"],
    [28926,"2020-07-18T23:09:52","4,73","34,77"],
    [28927,"2020-07-18T23:11:43","3,16","29,72"],
    [28928,"2020-07-18T23:11:54","3,56","29,72"],
    [28929,"2020-07-18T23:13:50","2,92","16,91"],
    [28930,"2020-07-18T23:13:55","3,09","16,91"],
    [28931,"2020-07-18T23:15:54","3,8","11"],
    [28932,"2020-07-18T23:15:58","3,82","11"],
    [28933,"2020-07-18T23:17:53","1,96","23,52"],
    [28934,"2020-07-18T23:17:59","1,99","23,52"],
    [28935,"2020-07-18T23:20:01","1,92","6,42"],
    [28936,"2020-07-18T23:20:04","2,57","6,42"],
    [28937,"2020-07-18T23:22:03","2,83","0,81"],
    [28938,"2020-07-18T23:22:22","3,45","0,81"],
    [28939,"2020-07-18T23:24:44","3,54","6,04"],
    [28940,"2020-07-18T23:24:56","2,97","6,06"],
    [28941,"2020-07-18T23:26:47","4,15","6,06"],
    [28942,"2020-07-18T23:26:57","4,43","9,38"],
    [28943,"2020-07-18T23:28:49","3,85","19,95"],
    [28944,"2020-07-18T23:28:58","5,07","19,95"],
    [28945,"2020-07-18T23:30:57","3,8","12,77"],
    [28946,"2020-07-18T23:31:01","3,42","12,77"],
    [28947,"2020-07-18T23:32:51","3","22,65"],
    [28948,"2020-07-18T23:33:02","2,94","31,06"],
    [28949,"2020-07-18T23:35:00","2,8","21,31"],
    [28950,"2020-07-18T23:35:06","2,24","21,31"],
    [28951,"2020-07-18T23:36:49","1,5","75,7"],
    [28952,"2020-07-18T23:37:10","0,97","133,46"],
    [28953,"2020-07-18T23:39:04","1,64","133,46"],
    [28954,"2020-07-18T23:39:14","1,83","107,02"],
    [28955,"2020-07-18T23:41:05","2,66","55,36"],
    [28956,"2020-07-18T23:41:17","2,78","55,34"],
    [28957,"2020-07-18T23:43:13","3,36","52,55"],
    [28958,"2020-07-18T23:43:18","3,35","62,85"],
    [28959,"2020-07-18T23:45:12","1,56","57,76"],
    [28960,"2020-07-18T23:45:18","1,57","57,76"],
    [28961,"2020-07-18T23:47:16","1,47","64,68"],
    [28962,"2020-07-18T23:47:22","1,24","75,36"],
    [28963,"2020-07-18T23:49:20","2,69","75,36"],
    [28964,"2020-07-18T23:49:24","2,6","77,22"],
    [28965,"2020-07-18T23:51:17","3,56","92,05"],
    [28966,"2020-07-18T23:51:24","4,04","75,55"],
    [28967,"2020-07-18T23:53:21","2,84","78,04"],
    [28968,"2020-07-18T23:53:26","2,83","57,04"],
    [28969,"2020-07-18T23:56:01","2,81","54,89"],
    [28970,"2020-07-18T23:56:05","3,49","54,89"],
    [28971,"2020-07-18T23:58:13","3,5","50,24"],
    [28972,"2020-07-18T23:58:22","2,86","50,24"],
    [28973,"2020-07-19T00:00:12","3,73","46,9"],
    [28974,"2020-07-19T00:00:29","3,7","46,9"],
    [28975,"2020-07-19T00:02:26","2,91","56,24"],
    [28976,"2020-07-19T00:02:30","2,94","56,24"],
    [28977,"2020-07-19T00:04:26","3,24","47,01"],
    [28978,"2020-07-19T00:04:32","3,37","47,01"],
    [28979,"2020-07-19T00:06:29","3,22","48,5"],
    [28980,"2020-07-19T00:06:35","3,14","48,5"],
    [28981,"2020-07-19T00:08:37","3,2","37,95"],
    [28982,"2020-07-19T00:09:06","3,51","37,95"],
    [28983,"2020-07-19T00:11:02","2,59","44,11"],
    [28984,"2020-07-19T00:11:07","2,53","44,11"],
    [28985,"2020-07-19T00:12:41","2,99","47,95"],
    [28986,"2020-07-19T00:13:09","2,65","47,95"],
    [28987,"2020-07-19T00:15:08","3,07","34,01"],
    [28988,"2020-07-19T00:15:14","2,94","34,01"],
    [28989,"2020-07-19T00:16:43","3,11","54,73"],
    [28990,"2020-07-19T00:17:15","2,48","54,73"],
    [28991,"2020-07-19T00:19:12","3,62","72,67"],
    [28992,"2020-07-19T00:19:17","3,63","72,67"],
    [28993,"2020-07-19T00:21:14","4,11","57,6"],
    [28994,"2020-07-19T00:21:19","4,09","57,6"],
    [28995,"2020-07-19T00:23:15","3,01","64,27"],
    [28996,"2020-07-19T00:23:24","3,76","64,27"],
    [28997,"2020-07-19T00:25:21","2,91","70,3"],
    [28998,"2020-07-19T00:25:30","2,9","70,3"],
    [28999,"2020-07-19T00:27:28","3,52","76,28"],
    [29000,"2020-07-19T00:27:34","3,23","76,28"],
    [29001,"2020-07-19T00:29:29","2,74","81,53"],
    [29002,"2020-07-19T00:29:35","3,09","81,53"],
    [29003,"2020-07-19T00:31:40","3,07","77,66"],
    [29004,"2020-07-19T00:31:48","2,79","77,66"],
    [29005,"2020-07-19T00:33:38","3,19","78,77"],
    [29006,"2020-07-19T00:33:53","3,26","78,77"],
    [29007,"2020-07-19T00:35:41","3,34","72,9"],
    [29008,"2020-07-19T00:35:54","3,14","72,9"],
    [29009,"2020-07-19T00:37:53","4,45","79,09"],
    [29010,"2020-07-19T00:37:58","4,46","79,09"],
    [29011,"2020-07-19T00:39:57","2,73","71,86"],
    [29012,"2020-07-19T00:40:03","4,04","71,86"],
    [29013,"2020-07-19T00:41:52","3","75,66"],
    [29014,"2020-07-19T00:42:23","4,45","75,66"],
    [29015,"2020-07-19T00:44:02","4,98","71,2"],
    [29016,"2020-07-19T00:44:26","3,36","71,2"],
    [29017,"2020-07-19T00:46:24","4,59","67,74"],
    [29018,"2020-07-19T00:46:26","4,6","67,74"],
    [29019,"2020-07-19T00:48:10","4,53","65,18"],
    [29020,"2020-07-19T00:48:38","4,05","65,18"],
    [29021,"2020-07-19T00:50:34","5,07","68,48"],
    [29022,"2020-07-19T00:50:38","5,06","68,48"],
    [29023,"2020-07-19T00:52:36","4,77","67,24"],
    [29024,"2020-07-19T00:52:40","4,75","67,24"],
    [29025,"2020-07-19T00:54:16","4,62","69,24"],
    [29026,"2020-07-19T00:54:40","5,14","69,24"],
    [29027,"2020-07-19T00:56:24","4,87","71,53"],
    [29028,"2020-07-19T00:56:46","5,51","71,53"],
    [29029,"2020-07-19T00:58:26","6,32","87,05"],
    [29030,"2020-07-19T00:58:49","5,97","87,05"],
    [29031,"2020-07-19T01:00:38","5,87","68,31"],
    [29032,"2020-07-19T01:00:54","6,38","68,31"],
    [29033,"2020-07-19T01:03:06","6,38","73,95"],
    [29034,"2020-07-19T01:03:12","6,01","73,95"],
    [29035,"2020-07-19T01:05:11","6,96","77,25"],
    [29036,"2020-07-19T01:05:16","6,94","77,25"],
    [29037,"2020-07-19T01:07:09","5,84","79,12"],
    [29038,"2020-07-19T01:07:18","5,77","79,12"],
    [29039,"2020-07-19T01:09:13","5,56","70,97"],
    [29040,"2020-07-19T01:09:18","5,57","70,97"],
    [29041,"2020-07-19T01:11:16","5,84","78,22"],
    [29042,"2020-07-19T01:11:22","4,24","78,22"],
    [29043,"2020-07-19T01:13:20","4,93","73,14"],
    [29044,"2020-07-19T01:13:27","4,95","73,14"],
    [29045,"2020-07-19T01:15:24","5,98","77,83"],
    [29046,"2020-07-19T01:15:27","5,96","77,83"],
    [29047,"2020-07-19T01:17:22","5,6","75,51"],
    [29048,"2020-07-19T01:17:28","5,61","75,51"],
    [29049,"2020-07-19T01:19:19","5,07","80,57"],
    [29050,"2020-07-19T01:19:30","5,41","80,57"],
    [29051,"2020-07-19T01:21:28","3,29","97,26"],
    [29052,"2020-07-19T01:21:34","3,72","97,26"],
    [29053,"2020-07-19T01:23:30","3,46","100,47"],
    [29054,"2020-07-19T01:23:40","4,85","100,47"],
    [29055,"2020-07-19T01:25:39","4,44","109,53"],
    [29056,"2020-07-19T01:25:51","4,31","109,53"],
    [29057,"2020-07-19T01:27:51","3,54","103,11"],
    [29058,"2020-07-19T01:27:58","3,57","103,11"],
    [29059,"2020-07-19T01:29:53","4,66","82,86"],
    [29060,"2020-07-19T01:29:59","5,01","82,86"],
    [29061,"2020-07-19T01:31:55","5,31","85,26"],
    [29062,"2020-07-19T01:32:01","3,36","85,26"],
    [29063,"2020-07-19T01:33:59","4,15","97,43"],
    [29064,"2020-07-19T01:34:03","4,17","97,43"],
    [29065,"2020-07-19T01:35:59","4,62","100,77"],
    [29066,"2020-07-19T01:36:09","5,03","100,77"],
    [29067,"2020-07-19T01:38:08","4,01","92,05"],
    [29068,"2020-07-19T01:38:11","4,75","92,05"],
    [29069,"2020-07-19T01:40:48","4,69","94,75"],
    [29070,"2020-07-19T01:40:59","4,12","94,75"],
    [29071,"2020-07-19T01:42:54","4,71","101,88"],
    [29072,"2020-07-19T01:43:01","4,9","101,88"],
    [29073,"2020-07-19T01:44:56","5,85","82,01"],
    [29074,"2020-07-19T01:45:07","5,58","82,01"],
    [29075,"2020-07-19T01:47:06","5,9","80,24"],
    [29076,"2020-07-19T01:47:12","5,47","80,24"],
    [29077,"2020-07-19T01:49:09","5,28","71,06"],
    [29078,"2020-07-19T01:49:16","5,3","71,06"],
    [29079,"2020-07-19T01:51:36","5,37","70,9"],
    [29080,"2020-07-19T01:51:42","5,08","70,9"],
    [29081,"2020-07-19T01:53:41","5,61","79,96"],
    [29082,"2020-07-19T01:53:49","5,6","79,96"],
    [29083,"2020-07-19T01:55:48","5,42","79,12"],
    [29084,"2020-07-19T01:55:52","5,09","78,88"],
    [29085,"2020-07-19T01:57:48","5,03","68,99"],
    [29086,"2020-07-19T01:57:52","4,27","68,99"],
    [29087,"2020-07-19T01:59:50","4,24","77,84"],
    [29088,"2020-07-19T01:59:59","3,72","77,84"],
    [29089,"2020-07-19T02:01:58","5,05","68,46"],
    [29090,"2020-07-19T02:02:03","5","68,46"],
    [29091,"2020-07-19T02:04:01","3,99","70,49"],
    [29092,"2020-07-19T02:04:07","3,98","70,49"],
    [29093,"2020-07-19T02:06:01","3,86","64,77"],
    [29094,"2020-07-19T02:06:11","3,25","64,77"],
    [29095,"2020-07-19T02:08:02","2,96","60,49"],
    [29096,"2020-07-19T02:08:12","2,69","60,49"],
    [29097,"2020-07-19T02:10:08","2,85","61,93"],
    [29098,"2020-07-19T02:10:13","2,89","61,93"],
    [29099,"2020-07-19T02:12:09","3,47","63,18"],
    [29100,"2020-07-19T02:12:15","3,45","63,18"],
    [29101,"2020-07-19T02:14:08","4,2","90,19"],
    [29102,"2020-07-19T02:14:18","4,16","90,19"],
    [29103,"2020-07-19T02:16:10","3,27","65,34"],
    [29104,"2020-07-19T02:16:19","3,19","65,34"],
    [29105,"2020-07-19T02:18:14","5,81","78,23"],
    [29106,"2020-07-19T02:18:22","6,28","78,23"],
    [29107,"2020-07-19T02:20:11","6,14","72,67"],
    [29108,"2020-07-19T02:20:23","5,88","72,67"],
    [29109,"2020-07-19T02:22:27","5,9","70,16"],
    [29110,"2020-07-19T02:22:40","5,55","70,16"],
    [29111,"2020-07-19T02:24:29","6,08","64,96"],
    [29112,"2020-07-19T02:24:46","6,35","64,96"],
    [29113,"2020-07-19T02:26:42","7,87","63,19"],
    [29114,"2020-07-19T02:26:48","8,09","63,19"],
    [29115,"2020-07-19T02:28:46","9,5","73,24"],
    [29116,"2020-07-19T02:29:07","9,84","73,24"],
    [29117,"2020-07-19T02:30:52","10,85","68,33"],
    [29118,"2020-07-19T02:31:11","8,82","68,33"],
    [29119,"2020-07-19T02:32:54","8,87","65,75"],
    [29120,"2020-07-19T02:33:17","8,56","65,75"],
    [29121,"2020-07-19T02:35:15","8,38","67,37"],
    [29122,"2020-07-19T02:35:19","7,91","67,37"],
    [29123,"2020-07-19T02:36:57","7,04","82,65"],
    [29124,"2020-07-19T02:37:20","7,17","82,65"],
    [29125,"2020-07-19T02:39:24","7,08","74,8"],
    [29126,"2020-07-19T02:39:28","7,3","74,8"],
    [29127,"2020-07-19T02:41:17","7,05","78,88"],
    [29128,"2020-07-19T02:41:28","7,1","78,88"],
    [29129,"2020-07-19T02:43:22","6,3","74,74"],
    [29130,"2020-07-19T02:43:31","9,2","74,74"],
    [29131,"2020-07-19T02:45:29","8,77","76,92"],
    [29132,"2020-07-19T02:45:41","9,03","76,92"],
    [29133,"2020-07-19T02:47:40","6,72","69,51"],
    [29134,"2020-07-19T02:47:45","6,7","69,51"],
    [29135,"2020-07-19T02:49:41","7,1","82,04"],
    [29136,"2020-07-19T02:49:46","7,08","82,04"],
    [29137,"2020-07-19T02:51:44","6,18","83,74"],
    [29138,"2020-07-19T02:51:55","7,84","83,74"],
    [29139,"2020-07-19T02:53:53","6,9","82,28"],
    [29140,"2020-07-19T02:53:59","8,12","82,28"],
    [29141,"2020-07-19T02:56:01","8,19","76,32"],
    [29142,"2020-07-19T02:56:12","6,62","86,5"],
    [29143,"2020-07-19T02:58:10","7,51","79,11"],
    [29144,"2020-07-19T02:58:32","6,81","79,11"],
    [29145,"2020-07-19T03:00:16","7,67","84,73"],
    [29146,"2020-07-19T03:00:33","7,04","84,73"],
    [29147,"2020-07-19T03:02:32","6,35","76,33"],
    [29148,"2020-07-19T03:02:37","6,32","76,33"],
    [29149,"2020-07-19T03:04:36","7,37","80,99"],
    [29150,"2020-07-19T03:04:42","5,9","80,99"],
    [29151,"2020-07-19T03:06:16","6,47","76,13"],
    [29152,"2020-07-19T03:06:52","6,12","76,13"],
    [29153,"2020-07-19T03:08:49","6,63","85,7"],
    [29154,"2020-07-19T03:08:55","6,65","85,7"],
    [29155,"2020-07-19T03:10:50","5,8","82,33"],
    [29156,"2020-07-19T03:10:55","5,81","82,33"],
    [29157,"2020-07-19T03:12:53","5,83","80,57"],
    [29158,"2020-07-19T03:12:59","5,14","80,57"],
    [29159,"2020-07-19T03:14:57","6","86,77"],
    [29160,"2020-07-19T03:15:02","4,76","86,77"],
    [29161,"2020-07-19T03:17:00","6,02","80,25"],
    [29162,"2020-07-19T03:17:05","6,07","77,93"],
    [29163,"2020-07-19T03:19:02","4,09","88,16"],
    [29164,"2020-07-19T03:19:06","4,05","88,16"],
    [29165,"2020-07-19T03:20:59","5,11","94,84"],
    [29166,"2020-07-19T03:21:09","4,28","94,84"],
    [29167,"2020-07-19T03:23:09","5,04","84,02"],
    [29168,"2020-07-19T03:23:21","5,22","84,02"],
    [29169,"2020-07-19T03:25:19","4,89","92,67"],
    [29170,"2020-07-19T03:25:25","4,92","92,67"],
    [29171,"2020-07-19T03:27:20","4,68","88,88"],
    [29172,"2020-07-19T03:27:25","4,67","88,88"],
    [29173,"2020-07-19T03:29:16","5,4","94,9"],
    [29174,"2020-07-19T03:29:28","4,55","94,9"],
    [29175,"2020-07-19T03:31:28","5,51","97,77"],
    [29176,"2020-07-19T03:31:33","5,74","101,19"],
    [29177,"2020-07-19T03:33:20","5,03","101,85"],
    [29178,"2020-07-19T03:33:38","5","89,2"],
    [29179,"2020-07-19T03:35:36","5,79","92,48"],
    [29180,"2020-07-19T03:36:10","4,1","92,48"],
    [29181,"2020-07-19T03:38:06","5,99","94,97"],
    [29182,"2020-07-19T03:38:11","5,5","96,24"],
    [29183,"2020-07-19T03:40:05","4,92","96,24"],
    [29184,"2020-07-19T03:40:11","5,35","96,24"],
    [29185,"2020-07-19T03:42:09","4,53","94,9"],
    [29186,"2020-07-19T03:42:14","4,57","94,9"],
    [29187,"2020-07-19T03:44:09","5,61","101,64"],
    [29188,"2020-07-19T03:44:14","5,6","101,64"],
    [29189,"2020-07-19T03:46:11","6,18","90,67"],
    [29190,"2020-07-19T03:46:16","6,15","90,67"],
    [29191,"2020-07-19T03:47:35","7,19","89,46"],
    [29192,"2020-07-19T03:48:20","7,47","89,46"],
    [29193,"2020-07-19T03:50:16","5,63","90,68"],
    [29194,"2020-07-19T03:50:23","6,74","90,68"],
    [29195,"2020-07-19T03:52:19","5,62","93,7"],
    [29196,"2020-07-19T03:52:24","5,59","93,7"],
    [29197,"2020-07-19T03:54:23","5,05","91,29"],
    [29198,"2020-07-19T03:54:29","4,97","91,29"],
    [29199,"2020-07-19T03:56:36","4,88","100,29"],
    [29200,"2020-07-19T03:56:39","6,34","100,29"],
    [29201,"2020-07-19T03:58:31","5,06","97,67"],
    [29202,"2020-07-19T03:58:42","6,2","97,67"],
    [29203,"2020-07-19T04:00:40","6,35","93,38"],
    [29204,"2020-07-19T04:00:45","6,34","93,38"],
    [29205,"2020-07-19T04:02:43","6,69","89,63"],
    [29206,"2020-07-19T04:02:55","7,1","89,63"],
    [29207,"2020-07-19T04:04:53","6,76","85,8"],
    [29208,"2020-07-19T04:04:58","6,84","85,8"],
    [29209,"2020-07-19T04:07:34","6,88","82,56"],
    [29210,"2020-07-19T04:07:38","6,66","82,56"],
    [29211,"2020-07-19T04:09:36","6,14","84,42"],
    [29212,"2020-07-19T04:09:41","6,37","84,44"],
    [29213,"2020-07-19T04:11:38","4,95","80,66"],
    [29214,"2020-07-19T04:11:43","4,84","80,87"],
    [29215,"2020-07-19T04:13:41","6,03","84,61"],
    [29216,"2020-07-19T04:13:50","5,73","84,61"],
    [29217,"2020-07-19T04:15:48","5,03","88,34"],
    [29218,"2020-07-19T04:15:53","5,06","88,34"],
    [29219,"2020-07-19T04:17:48","5,65","83,06"],
    [29220,"2020-07-19T04:17:58","5,36","83,06"],
    [29221,"2020-07-19T04:19:51","5,26","86,78"],
    [29222,"2020-07-19T04:20:11","5,65","86,78"],
    [29223,"2020-07-19T04:22:11","4,81","74,9"],
    [29224,"2020-07-19T04:22:34","5,21","74,9"],
    [29225,"2020-07-19T04:24:43","5,18","86,1"],
    [29226,"2020-07-19T04:24:48","4,71","86,1"],
    [29227,"2020-07-19T04:26:47","3,79","78,07"],
    [29228,"2020-07-19T04:26:50","4,56","78,07"],
    [29229,"2020-07-19T04:28:47","4,08","83,45"],
    [29230,"2020-07-19T04:28:51","3,68","83,45"],
    [29231,"2020-07-19T04:30:49","3,15","78,25"],
    [29232,"2020-07-19T04:30:59","2,81","78,25"],
    [29233,"2020-07-19T04:32:55","2,07","87,96"],
    [29234,"2020-07-19T04:33:00","1,41","87,96"],
    [29235,"2020-07-19T04:35:00","3,89","96,4"],
    [29236,"2020-07-19T04:35:05","3,86","96,4"],
    [29237,"2020-07-19T04:37:00","4,03","96,16"],
    [29238,"2020-07-19T04:37:07","3,99","97,85"],
    [29239,"2020-07-19T04:39:01","4,55","92,44"],
    [29240,"2020-07-19T04:39:13","3,87","100,89"],
    [29241,"2020-07-19T04:41:00","5,41","86,02"],
    [29242,"2020-07-19T04:41:19","5,48","86,06"],
    [29243,"2020-07-19T04:43:19","7,04","92,02"],
    [29244,"2020-07-19T04:43:40","7,13","92,02"],
    [29245,"2020-07-19T04:45:26","6,19","101,55"],
    [29246,"2020-07-19T04:45:51","6,16","101,55"],
    [29247,"2020-07-19T04:47:46","5,32","91,38"],
    [29248,"2020-07-19T04:47:51","7,1","91,38"],
    [29249,"2020-07-19T04:49:32","7,92","105,55"],
    [29250,"2020-07-19T04:50:03","8,09","95,43"],
    [29251,"2020-07-19T04:52:12","8,08","97,38"],
    [29252,"2020-07-19T04:52:21","7,43","97,38"],
    [29253,"2020-07-19T04:54:13","8,59","104,07"],
    [29254,"2020-07-19T04:54:28","9,29","104,07"],
    [29255,"2020-07-19T04:56:26","8,62","103,94"],
    [29256,"2020-07-19T04:56:30","9,4","100,32"],
    [29257,"2020-07-19T04:58:19","8,95","100,32"],
    [29258,"2020-07-19T04:58:31","9,04","100,32"],
    [29259,"2020-07-19T05:00:22","9,87","103,75"],
    [29260,"2020-07-19T05:00:33","8,44","103,75"],
    [29261,"2020-07-19T05:02:23","8,22","102,64"],
    [29262,"2020-07-19T05:02:36","9,44","102,64"],
    [29263,"2020-07-19T05:04:33","8,29","101,27"],
    [29264,"2020-07-19T05:04:39","7,35","101,27"],
    [29265,"2020-07-19T05:06:34","8,04","104,37"],
    [29266,"2020-07-19T05:06:39","8,42","104,37"],
    [29267,"2020-07-19T05:08:38","9,42","97,78"],
    [29268,"2020-07-19T05:08:43","9,4","97,78"],
    [29269,"2020-07-19T05:10:42","6,88","102,95"],
    [29270,"2020-07-19T05:11:22","8,59","98,83"],
    [29271,"2020-07-19T05:13:21","9,19","95,44"],
    [29272,"2020-07-19T05:13:30","8,07","106,84"],
    [29273,"2020-07-19T05:15:24","9,17","96,59"],
    [29274,"2020-07-19T05:15:30","8,55","96,63"],
    [29275,"2020-07-19T05:17:27","7,76","101,76"],
    [29276,"2020-07-19T05:17:33","8,37","107,24"],
    [29277,"2020-07-19T05:19:29","8,81","93,7"],
    [29278,"2020-07-19T05:19:34","8,75","93,7"],
    [29279,"2020-07-19T05:21:27","8,9","93,7"],
    [29280,"2020-07-19T05:21:35","7,84","100,07"],
    [29281,"2020-07-19T05:23:34","8,47","101,6"],
    [29282,"2020-07-19T05:23:38","9,05","99,46"],
    [29283,"2020-07-19T05:25:36","9,43","93,42"],
    [29284,"2020-07-19T05:25:42","9,99","100,71"],
    [29285,"2020-07-19T05:27:37","8,24","100,71"],
    [29286,"2020-07-19T05:27:43","8,01","97,05"],
    [29287,"2020-07-19T05:29:42","9,26","92,61"],
    [29288,"2020-07-19T05:29:51","8,44","92,59"],
    [29289,"2020-07-19T05:31:49","11,45","87,28"],
    [29290,"2020-07-19T05:31:59","10,41","87,28"],
    [29291,"2020-07-19T05:34:02","10,37","85,12"],
    [29292,"2020-07-19T05:34:09","9,39","85,12"],
    [29293,"2020-07-19T05:36:00","10,33","85,12"],
    [29294,"2020-07-19T05:36:10","10,2","85,31"],
    [29295,"2020-07-19T05:38:08","10,52","88,09"],
    [29296,"2020-07-19T05:38:32","9,77","88,09"],
    [29297,"2020-07-19T05:40:15","10,4","81,06"],
    [29298,"2020-07-19T05:40:43","9,89","81,82"],
    [29299,"2020-07-19T05:42:41","10,78","85,06"],
    [29300,"2020-07-19T05:42:47","10,76","83,33"],
    [29301,"2020-07-19T05:44:45","10,82","84,02"],
    [29302,"2020-07-19T05:44:51","10,48","80,56"],
    [29303,"2020-07-19T05:46:50","9,9","83,52"],
    [29304,"2020-07-19T05:46:59","9,73","83,44"],
    [29305,"2020-07-19T05:48:52","9,95","83,44"],
    [29306,"2020-07-19T05:48:59","10,95","83,2"],
    [29307,"2020-07-19T05:50:55","10,54","85,94"],
    [29308,"2020-07-19T05:51:00","8,68","81,48"],
    [29309,"2020-07-19T05:52:56","9,41","80,95"],
    [29310,"2020-07-19T05:53:02","10,24","80,95"],
    [29311,"2020-07-19T05:54:56","9,15","87,29"],
    [29312,"2020-07-19T05:55:02","9,11","87,29"],
    [29313,"2020-07-19T05:56:57","9,05","83,76"],
    [29314,"2020-07-19T05:57:03","9,37","83,76"],
    [29315,"2020-07-19T05:59:01","8,8","94,23"],
    [29316,"2020-07-19T05:59:10","9,19","94,23"],
    [29317,"2020-07-19T06:01:07","9,86","87,59"],
    [29318,"2020-07-19T06:01:13","9,88","87,59"],
    [29319,"2020-07-19T06:03:11","8,69","82,21"],
    [29320,"2020-07-19T06:03:23","8,6","82,21"],
    [29321,"2020-07-19T06:05:17","8,51","86,7"],
    [29322,"2020-07-19T06:05:23","8,94","86,7"],
    [29323,"2020-07-19T06:07:21","8,84","95,59"],
    [29324,"2020-07-19T06:07:32","8,47","95,59"],
    [29325,"2020-07-19T06:09:28","9,23","90,28"],
    [29326,"2020-07-19T06:09:33","9,26","90,28"],
    [29327,"2020-07-19T06:11:37","9,28","91,88"],
    [29328,"2020-07-19T06:12:00","9,59","91,88"],
    [29329,"2020-07-19T06:13:59","9,13","90,2"],
    [29330,"2020-07-19T06:14:10","9,17","90,2"],
    [29331,"2020-07-19T06:16:05","8,81","96,26"],
    [29332,"2020-07-19T06:16:10","8,34","96,26"],
    [29333,"2020-07-19T06:18:07","8,08","99,6"],
    [29334,"2020-07-19T06:18:12","8","99,6"],
    [29335,"2020-07-19T06:20:12","8,63","93,9"],
    [29336,"2020-07-19T06:20:16","8,62","93,9"],
    [29337,"2020-07-19T06:22:16","9,05","90,42"],
    [29338,"2020-07-19T06:22:20","8,81","90,42"],
    [29339,"2020-07-19T06:24:19","7,76","88,54"],
    [29340,"2020-07-19T06:24:21","7,8","88,54"],
    [29341,"2020-07-19T06:26:21","9,43","85,59"],
    [29342,"2020-07-19T06:26:26","9,46","85,59"],
    [29343,"2020-07-19T06:28:22","8,62","88,58"],
    [29344,"2020-07-19T06:28:30","9,23","88,58"],
    [29345,"2020-07-19T06:30:31","9,16","91,82"],
    [29346,"2020-07-19T06:30:37","9,13","91,82"],
    [29347,"2020-07-19T06:32:37","9,05","85,08"],
    [29348,"2020-07-19T06:32:42","9,45","85,08"],
    [29349,"2020-07-19T06:34:36","7,66","88,62"],
    [29350,"2020-07-19T06:34:42","8,51","88,62"],
    [29351,"2020-07-19T06:36:41","7,62","85,77"],
    [29352,"2020-07-19T06:36:47","7,64","85,77"],
    [29353,"2020-07-19T06:38:44","7,96","95,64"],
    [29354,"2020-07-19T06:38:49","8,62","95,64"],
    [29355,"2020-07-19T06:40:45","8,87","91,03"],
    [29356,"2020-07-19T06:40:50","7,72","91,03"],
    [29357,"2020-07-19T06:42:46","8,46","92,47"],
    [29358,"2020-07-19T06:42:52","8,22","92,47"],
    [29359,"2020-07-19T06:44:51","7,8","98,58"],
    [29360,"2020-07-19T06:45:19","9,33","98,58"],
    [29361,"2020-07-19T06:47:19","6,96","102,7"],
    [29362,"2020-07-19T06:47:29","6,82","102,7"],
    [29363,"2020-07-19T06:49:22","8,67","97,41"],
    [29364,"2020-07-19T06:49:31","7,1","97,41"],
    [29365,"2020-07-19T06:50:49","8,91","102"],
    [29366,"2020-07-19T06:51:34","8,66","102"],
    [29367,"2020-07-19T06:52:48","7,92","90,31"],
    [29368,"2020-07-19T06:53:41","7,28","90,31"],
    [29369,"2020-07-19T06:55:40","7,65","98,59"],
    [29370,"2020-07-19T06:55:43","7,62","98,59"],
    [29371,"2020-07-19T06:57:40","7,04","102,48"],
    [29372,"2020-07-19T06:57:45","7,01","102,48"],
    [29373,"2020-07-19T06:59:39","7,35","103,95"],
    [29374,"2020-07-19T06:59:48","7,17","103,95"],
    [29375,"2020-07-19T07:01:45","6,54","87,97"],
    [29376,"2020-07-19T07:01:51","6,79","87,97"],
    [29377,"2020-07-19T07:03:45","5,39","97,03"],
    [29378,"2020-07-19T07:03:51","6,04","97,03"],
    [29379,"2020-07-19T07:05:49","6,69","98,14"],
    [29380,"2020-07-19T07:05:54","6,68","98,14"],
    [29381,"2020-07-19T07:07:50","6,56","94,23"],
    [29382,"2020-07-19T07:08:00","6,12","94,23"],
    [29383,"2020-07-19T07:10:00","6,74","98,43"],
    [29384,"2020-07-19T07:10:08","6,3","98,43"],
    [29385,"2020-07-19T07:12:07","7,79","101,3"],
    [29386,"2020-07-19T07:12:13","6,93","101,3"],
    [29387,"2020-07-19T07:14:11","5,29","107,02"],
    [29388,"2020-07-19T07:14:17","5,31","107,02"],
    [29389,"2020-07-19T07:16:10","6,3","95,97"],
    [29390,"2020-07-19T07:16:34","7,45","95,97"],
    [29391,"2020-07-19T07:18:18","7,51","97,42"],
    [29392,"2020-07-19T07:18:48","6,58","97,42"],
    [29393,"2020-07-19T07:20:55","6,63","92,66"],
    [29394,"2020-07-19T07:21:00","7,05","92,66"],
    [29395,"2020-07-19T07:22:59","6,82","98,9"],
    [29396,"2020-07-19T07:23:19","7,5","98,9"],
    [29397,"2020-07-19T07:25:18","6,33","89,68"],
    [29398,"2020-07-19T07:25:20","6,37","97,59"],
    [29399,"2020-07-19T07:27:09","5,55","106,1"],
    [29400,"2020-07-19T07:27:22","5,68","106,1"],
    [29401,"2020-07-19T07:29:18","4,59","110,1"],
    [29402,"2020-07-19T07:29:37","4,74","110,1"],
    [29403,"2020-07-19T07:31:22","5,06","102,44"],
    [29404,"2020-07-19T07:31:41","4,95","102,44"],
    [29405,"2020-07-19T07:33:26","4,81","106,38"],
    [29406,"2020-07-19T07:33:50","4,66","101,14"],
    [29407,"2020-07-19T07:35:27","4,36","101,03"],
    [29408,"2020-07-19T07:35:59","4,25","89,87"],
    [29409,"2020-07-19T07:37:55","5,59","89,87"],
    [29410,"2020-07-19T07:38:02","5,23","93,14"],
    [29411,"2020-07-19T07:40:01","5,08","92,48"],
    [29412,"2020-07-19T07:40:07","5,1","88,44"],
    [29413,"2020-07-19T07:42:06","5,22","86,32"],
    [29414,"2020-07-19T07:42:10","6,11","86,32"],
    [29415,"2020-07-19T07:44:08","5,93","79,16"],
    [29416,"2020-07-19T07:44:13","5,96","83,1"],
    [29417,"2020-07-19T07:46:11","5,85","83,1"],
    [29418,"2020-07-19T07:46:16","5,83","89,58"],
    [29419,"2020-07-19T07:48:15","6,6","89,58"],
    [29420,"2020-07-19T07:48:21","6,33","79,95"],
    [29421,"2020-07-19T07:50:21","5,92","79,37"],
    [29422,"2020-07-19T07:50:27","5,93","80,77"],
    [29423,"2020-07-19T07:52:22","5,36","81,7"],
    [29424,"2020-07-19T07:52:27","5,33","81,7"],
    [29425,"2020-07-19T07:54:25","5,42","83,04"],
    [29426,"2020-07-19T07:54:31","5,17","80,66"],
    [29427,"2020-07-19T07:56:32","5,14","80,66"],
    [29428,"2020-07-19T07:56:42","5,45","81,47"],
    [29429,"2020-07-19T07:58:41","5,39","82,38"],
    [29430,"2020-07-19T07:59:13","4,93","79,26"],
    [29431,"2020-07-19T08:01:32","4,97","81,36"],
    [29432,"2020-07-19T08:01:37","5,05","81,36"],
    [29433,"2020-07-19T08:03:37","4,71","98,54"],
    [29434,"2020-07-19T08:03:44","4,66","98,54"],
    [29435,"2020-07-19T08:05:37","4,4","103,83"],
    [29436,"2020-07-19T08:05:51","3,82","103,83"],
    [29437,"2020-07-19T08:07:51","4,82","80,99"],
    [29438,"2020-07-19T08:08:26","5,06","80,99"],
    [29439,"2020-07-19T08:10:34","5,08","92,7"],
    [29440,"2020-07-19T08:10:38","4,88","92,7"],
    [29441,"2020-07-19T08:12:37","5,19","86,2"],
    [29442,"2020-07-19T08:12:41","5,01","86,2"],
    [29443,"2020-07-19T08:14:36","5,22","87,24"],
    [29444,"2020-07-19T08:14:42","4,83","87,24"],
    [29445,"2020-07-19T08:16:39","5,04","95,34"],
    [29446,"2020-07-19T08:16:53","5,96","95,34"],
    [29447,"2020-07-19T08:18:42","5,86","85,64"],
    [29448,"2020-07-19T08:18:58","5,54","85,64"],
    [29449,"2020-07-19T08:20:54","5,18","91,19"],
    [29450,"2020-07-19T08:21:01","5,97","91,19"],
    [29451,"2020-07-19T08:22:55","5,64","87,52"],
    [29452,"2020-07-19T08:23:33","5,68","87,52"],
    [29453,"2020-07-19T08:25:28","5,92","80,76"],
    [29454,"2020-07-19T08:25:38","5,37","80,76"],
    [29455,"2020-07-19T08:27:35","5,92","88,28"],
    [29456,"2020-07-19T08:27:39","5,21","88,28"],
    [29457,"2020-07-19T08:29:39","6,43","86,75"],
    [29458,"2020-07-19T08:29:44","6,41","86,75"],
    [29459,"2020-07-19T08:31:42","5,63","84,19"],
    [29460,"2020-07-19T08:31:52","5,65","84,19"],
    [29461,"2020-07-19T08:33:47","5,43","80,59"],
    [29462,"2020-07-19T08:33:53","5,04","80,59"],
    [29463,"2020-07-19T08:35:50","5,8","84,93"],
    [29464,"2020-07-19T08:36:00","6,43","84,93"],
    [29465,"2020-07-19T08:37:49","5,61","87,96"],
    [29466,"2020-07-19T08:38:00","5,77","87,96"],
    [29467,"2020-07-19T08:40:00","5,36","86,18"],
    [29468,"2020-07-19T08:40:04","5,35","86,18"],
    [29469,"2020-07-19T08:42:02","6,6","81,47"],
    [29470,"2020-07-19T08:42:14","5,72","81,47"],
    [29471,"2020-07-19T08:44:14","6,81","77,62"],
    [29472,"2020-07-19T08:44:19","6,03","77,62"],
    [29473,"2020-07-19T08:46:09","5,77","82,55"],
    [29474,"2020-07-19T08:46:28","6,53","82,55"],
    [29475,"2020-07-19T08:48:30","6,49","85,15"],
    [29476,"2020-07-19T08:48:54","6,03","85,15"],
    [29477,"2020-07-19T08:50:34","6,09","77,84"],
    [29478,"2020-07-19T08:51:12","6,46","77,84"],
    [29479,"2020-07-19T08:53:13","6,41","83,31"],
    [29480,"2020-07-19T08:53:20","6,35","83,31"],
    [29481,"2020-07-19T08:55:22","6,42","76,93"],
    [29482,"2020-07-19T08:55:27","6,65","76,93"],
    [29483,"2020-07-19T08:57:24","6,24","84,82"],
    [29484,"2020-07-19T08:57:29","7,08","84,82"],
    [29485,"2020-07-19T08:59:26","6,18","78,04"],
    [29486,"2020-07-19T08:59:32","6,89","78,04"],
    [29487,"2020-07-19T09:01:21","7,52","84,62"],
    [29488,"2020-07-19T09:01:33","7,14","84,62"],
    [29489,"2020-07-19T09:03:27","7,67","80,06"],
    [29490,"2020-07-19T09:03:33","7,73","80,06"],
    [29491,"2020-07-19T09:05:32","7,96","78,16"],
    [29492,"2020-07-19T09:05:37","8,02","78,16"],
    [29493,"2020-07-19T09:07:44","8,08","75,72"],
    [29494,"2020-07-19T09:07:49","8,3","75,72"],
    [29495,"2020-07-19T09:09:47","7,52","80,81"],
    [29496,"2020-07-19T09:09:51","7,54","80,81"],
    [29497,"2020-07-19T09:11:49","7,8","78,12"],
    [29498,"2020-07-19T09:11:54","7,77","78,12"],
    [29499,"2020-07-19T09:13:50","7,84","75,24"],
    [29500,"2020-07-19T09:14:01","7,64","75,24"],
    [29501,"2020-07-19T09:15:57","7,42","76,58"],
    [29502,"2020-07-19T09:16:01","7,1","76,58"],
    [29503,"2020-07-19T09:18:01","7,3","63,3"],
    [29504,"2020-07-19T09:18:25","6,43","63,3"],
    [29505,"2020-07-19T09:20:25","5,6","68,42"],
    [29506,"2020-07-19T09:20:31","6,28","68,42"],
    [29507,"2020-07-19T09:22:31","5,38","71,86"],
    [29508,"2020-07-19T09:22:36","5,4","71,86"],
    [29509,"2020-07-19T09:24:46","5,33","75,66"],
    [29510,"2020-07-19T09:24:52","5,22","75,66"],
    [29511,"2020-07-19T09:26:49","4,69","69,23"],
    [29512,"2020-07-19T09:26:54","4,68","69,23"],
    [29513,"2020-07-19T09:28:53","4,43","75,03"],
    [29514,"2020-07-19T09:28:59","4,3","75,03"],
    [29515,"2020-07-19T09:30:52","3,98","64,1"],
    [29516,"2020-07-19T09:31:02","3,91","64,1"],
    [29517,"2020-07-19T09:33:00","4,19","70,75"],
    [29518,"2020-07-19T09:33:07","4,22","70,75"],
    [29519,"2020-07-19T09:35:06","4,09","64,53"],
    [29520,"2020-07-19T09:35:38","4,44","64,53"],
    [29521,"2020-07-19T09:37:45","4,49","71,76"],
    [29522,"2020-07-19T09:37:50","5,12","71,76"],
    [29523,"2020-07-19T09:39:47","4,58","67,55"],
    [29524,"2020-07-19T09:39:51","4,57","67,55"],
    [29525,"2020-07-19T09:41:51","4,42","72,95"],
    [29526,"2020-07-19T09:41:59","3,96","72,95"],
    [29527,"2020-07-19T09:43:50","4,41","74,65"],
    [29528,"2020-07-19T09:44:04","4,22","76,31"],
    [29529,"2020-07-19T09:46:04","4,25","81,86"],
    [29530,"2020-07-19T09:46:10","4,63","81,86"],
    [29531,"2020-07-19T09:48:06","4,21","83,59"],
    [29532,"2020-07-19T09:48:14","4,04","82,75"],
    [29533,"2020-07-19T09:50:26","4,11","85,81"],
    [29534,"2020-07-19T09:50:55","4,6","85,81"],
    [29535,"2020-07-19T09:52:52","3,39","91,01"],
    [29536,"2020-07-19T09:52:56","3,41","91,01"],
    [29537,"2020-07-19T09:55:12","3,37","87,52"],
    [29538,"2020-07-19T09:55:17","3,87","87,52"],
    [29539,"2020-07-19T09:57:15","3,17","86,16"],
    [29540,"2020-07-19T09:57:20","3,26","86,16"],
    [29541,"2020-07-19T09:59:18","3,08","70,23"],
    [29542,"2020-07-19T09:59:24","3,12","70,23"],
    [29543,"2020-07-19T10:01:17","3,25","91,61"],
    [29544,"2020-07-19T10:01:29","2,97","91,61"],
    [29545,"2020-07-19T10:03:28","3,92","100,29"],
    [29546,"2020-07-19T10:03:34","3,94","100,29"],
    [29547,"2020-07-19T10:05:32","4,08","120,49"],
    [29548,"2020-07-19T10:05:36","4,05","120,49"],
    [29549,"2020-07-19T10:07:29","6,49","124,84"],
    [29550,"2020-07-19T10:07:38","6,06","124,84"],
    [29551,"2020-07-19T10:09:35","5,64","130,36"],
    [29552,"2020-07-19T10:09:39","5,16","130,36"],
    [29553,"2020-07-19T10:11:39","6,96","121,85"],
    [29554,"2020-07-19T10:11:45","6,94","121,85"],
    [29555,"2020-07-19T10:13:44","6,15","123,81"],
    [29556,"2020-07-19T10:13:50","6,61","123,81"],
    [29557,"2020-07-19T10:15:49","6,17","122,28"],
    [29558,"2020-07-19T10:15:53","6,15","122,28"],
    [29559,"2020-07-19T10:17:52","5,61","119,51"],
    [29560,"2020-07-19T10:17:58","5,38","119,51"],
    [29561,"2020-07-19T10:19:55","5,17","118,45"],
    [29562,"2020-07-19T10:20:00","6,14","118,45"],
    [29563,"2020-07-19T10:21:59","5,59","124,77"],
    [29564,"2020-07-19T10:22:05","5,57","124,77"],
    [29565,"2020-07-19T10:24:04","4,82","117,44"],
    [29566,"2020-07-19T10:24:23","4,78","117,44"],
    [29567,"2020-07-19T10:25:59","4,99","101,18"],
    [29568,"2020-07-19T10:26:33","5,42","101,18"],
    [29569,"2020-07-19T10:28:37","5,36","106,02"],
    [29570,"2020-07-19T10:28:49","4,79","106,02"],
    [29571,"2020-07-19T10:30:42","5,74","101,62"],
    [29572,"2020-07-19T10:30:51","5,4","101,62"],
    [29573,"2020-07-19T10:32:43","6,13","106,09"],
    [29574,"2020-07-19T10:32:53","5,54","106,09"],
    [29575,"2020-07-19T10:34:51","4,87","111,82"],
    [29576,"2020-07-19T10:34:57","4,79","111,82"],
    [29577,"2020-07-19T10:36:54","4,26","116,24"],
    [29578,"2020-07-19T10:36:59","4,38","116,24"],
    [29579,"2020-07-19T10:38:55","3,84","111,28"],
    [29580,"2020-07-19T10:39:01","3,38","111,28"],
    [29581,"2020-07-19T10:41:00","4,37","107,34"],
    [29582,"2020-07-19T10:41:06","4,33","107,34"],
    [29583,"2020-07-19T10:43:05","3,49","112,74"],
    [29584,"2020-07-19T10:43:10","4,82","112,74"],
    [29585,"2020-07-19T10:45:08","4,51","103,76"],
    [29586,"2020-07-19T10:45:13","4,48","103,76"],
    [29587,"2020-07-19T10:47:08","5,26","107,02"],
    [29588,"2020-07-19T10:47:17","5,11","107,02"],
    [29589,"2020-07-19T10:49:16","5,65","105,87"],
    [29590,"2020-07-19T10:49:20","5","105,87"],
    [29591,"2020-07-19T10:51:19","5,61","139,56"],
    [29592,"2020-07-19T10:51:23","5,64","139,56"],
    [29593,"2020-07-19T10:53:19","6,83","131,03"],
    [29594,"2020-07-19T10:53:49","7,07","131,03"],
    [29595,"2020-07-19T10:55:43","7,45","147,15"],
    [29596,"2020-07-19T10:55:49","8,26","147,15"],
    [29597,"2020-07-19T10:57:27","8,52","145,47"],
    [29598,"2020-07-19T10:58:10","8,88","145,47"],
    [29599,"2020-07-19T11:00:03","8,48","147,47"],
    [29600,"2020-07-19T11:00:15","8,24","147,47"],
    [29601,"2020-07-19T11:02:08","7,54","142,91"],
    [29602,"2020-07-19T11:02:20","7,77","142,91"],
    [29603,"2020-07-19T11:04:10","7,22","140,26"],
    [29604,"2020-07-19T11:04:30","6,93","140,26"],
    [29605,"2020-07-19T11:06:29","6,63","139,21"],
    [29606,"2020-07-19T11:06:33","6,64","139,21"],
    [29607,"2020-07-19T11:08:29","7,11","140,27"],
    [29608,"2020-07-19T11:08:34","7,12","140,27"],
    [29609,"2020-07-19T11:10:28","8,72","144,31"],
    [29610,"2020-07-19T11:10:38","8,24","144,31"],
    [29611,"2020-07-19T11:12:35","7,38","137,54"],
    [29612,"2020-07-19T11:12:39","7,14","137,54"],
    [29613,"2020-07-19T11:14:36","8,5","138,82"],
    [29614,"2020-07-19T11:14:42","8,85","138,82"],
    [29615,"2020-07-19T11:16:30","7,32","137,77"],
    [29616,"2020-07-19T11:16:43","8,12","137,77"],
    [29617,"2020-07-19T11:18:42","8,86","134,57"],
    [29618,"2020-07-19T11:19:01","8,75","134,57"],
    [29619,"2020-07-19T11:20:44","7,27","136,93"],
    [29620,"2020-07-19T11:21:05","8,19","136,93"],
    [29621,"2020-07-19T11:23:05","8,05","134,75"],
    [29622,"2020-07-19T11:23:09","7,35","134,75"],
    [29623,"2020-07-19T11:25:05","7,34","138,01"],
    [29624,"2020-07-19T11:25:11","7,67","138,01"],
    [29625,"2020-07-19T11:26:47","7,59","141,98"],
    [29626,"2020-07-19T11:27:20","7,99","141,98"],
    [29627,"2020-07-19T11:28:53","8,46","147,31"],
    [29628,"2020-07-19T11:29:32","6,68","147,31"],
    [29629,"2020-07-19T11:31:30","8,44","134,93"],
    [29630,"2020-07-19T11:31:43","8,4","134,93"],
    [29631,"2020-07-19T11:33:40","8,7","132,73"],
    [29632,"2020-07-19T11:33:46","8,67","132,73"],
    [29633,"2020-07-19T11:35:45","8,97","137,33"],
    [29634,"2020-07-19T11:35:50","9,23","137,33"],
    [29635,"2020-07-19T11:37:47","8,18","134,05"],
    [29636,"2020-07-19T11:37:52","8,12","134,05"],
    [29637,"2020-07-19T11:39:48","8,25","130,94"],
    [29638,"2020-07-19T11:39:58","8,86","130,94"],
    [29639,"2020-07-19T11:41:52","9,8","132,77"],
    [29640,"2020-07-19T11:42:00","9,43","132,77"],
    [29641,"2020-07-19T11:43:58","8,78","130,25"],
    [29642,"2020-07-19T11:44:04","8,75","130,25"],
    [29643,"2020-07-19T11:46:34","8,76","124,12"],
    [29644,"2020-07-19T11:46:40","8,18","124,12"],
    [29645,"2020-07-19T11:48:39","8,02","126,53"],
    [29646,"2020-07-19T11:48:48","7,29","126,53"],
    [29647,"2020-07-19T11:50:47","8,95","121,97"],
    [29648,"2020-07-19T11:50:51","8,91","121,97"],
    [29649,"2020-07-19T11:52:49","8,18","115,7"],
    [29650,"2020-07-19T11:52:53","8,16","115,7"],
    [29651,"2020-07-19T11:54:52","7,74","122,23"],
    [29652,"2020-07-19T11:54:58","7,53","122,23"],
    [29653,"2020-07-19T11:56:55","8,32","124,48"],
    [29654,"2020-07-19T11:57:00","8,29","124,48"],
    [29655,"2020-07-19T11:58:57","8,44","120,57"],
    [29656,"2020-07-19T11:59:02","8,41","120,57"],
    [29657,"2020-07-19T12:00:59","8,71","118,73"],
    [29658,"2020-07-19T12:01:03","8,69","118,73"],
    [29659,"2020-07-19T12:03:01","8,08","123,06"],
    [29660,"2020-07-19T12:03:12","8,33","123,06"],
    [29661,"2020-07-19T12:05:08","7,81","118,74"],
    [29662,"2020-07-19T12:05:18","7,58","118,74"],
    [29663,"2020-07-19T12:07:08","7,62","117,31"],
    [29664,"2020-07-19T12:07:19","6,91","117,31"],
    [29665,"2020-07-19T12:09:06","7,67","125,37"],
    [29666,"2020-07-19T12:09:19","8,01","125,37"],
    [29667,"2020-07-19T12:11:11","8,34","122,57"],
    [29668,"2020-07-19T12:11:24","7,83","122,57"],
    [29669,"2020-07-19T12:13:13","7,89","111,98"],
    [29670,"2020-07-19T12:13:25","8","111,98"],
    [29671,"2020-07-19T12:15:18","7,66","112,4"],
    [29672,"2020-07-19T12:15:27","7,3","109,58"],
    [29673,"2020-07-19T12:17:31","7,33","105,96"],
    [29674,"2020-07-19T12:18:01","7,84","105,3"],
    [29675,"2020-07-19T12:19:58","6,84","108,66"],
    [29676,"2020-07-19T12:20:02","6,85","108,66"],
    [29677,"2020-07-19T12:22:01","8,91","103,44"],
    [29678,"2020-07-19T12:22:10","9,07","103,44"],
    [29679,"2020-07-19T12:24:09","8,93","99,78"],
    [29680,"2020-07-19T12:24:12","8,97","99,78"],
    [29681,"2020-07-19T12:26:12","7,55","104,82"],
    [29682,"2020-07-19T12:26:20","7,85","104,82"],
    [29683,"2020-07-19T12:28:07","9,46","101,37"],
    [29684,"2020-07-19T12:28:22","9,43","101,37"],
    [29685,"2020-07-19T12:30:20","9,54","102,55"],
    [29686,"2020-07-19T12:30:31","9,16","102,55"],
    [29687,"2020-07-19T12:32:30","9,02","95,96"],
    [29688,"2020-07-19T12:32:42","9,52","95,96"],
    [29689,"2020-07-19T12:34:29","8,17","101,49"],
    [29690,"2020-07-19T12:34:43","8,36","101,49"],
    [29691,"2020-07-19T12:36:36","7,17","106,6"],
    [29692,"2020-07-19T12:37:11","7,04","106,6"],
    [29693,"2020-07-19T12:39:09","7,52","122,62"],
    [29694,"2020-07-19T12:39:15","7,55","122,62"],
    [29695,"2020-07-19T12:40:40","7,64","116,23"],
    [29696,"2020-07-19T12:41:26","7,98","116,23"],
    [29697,"2020-07-19T12:43:21","6,71","111,42"],
    [29698,"2020-07-19T12:43:26","6,68","111,42"],
    [29699,"2020-07-19T12:45:22","6,85","103,16"],
    [29700,"2020-07-19T12:45:27","6,91","103,16"],
    [29701,"2020-07-19T12:47:23","8,16","107,14"],
    [29702,"2020-07-19T12:47:28","9,39","107,14"],
    [29703,"2020-07-19T12:49:32","9,45","97,04"],
    [29704,"2020-07-19T12:49:38","10,08","97,04"],
    [29705,"2020-07-19T12:51:33","9,69","95,87"],
    [29706,"2020-07-19T12:51:39","9,07","95,87"],
    [29707,"2020-07-19T12:53:33","9,61","94,65"],
    [29708,"2020-07-19T12:53:39","9,33","94,65"],
    [29709,"2020-07-19T12:55:41","9,35","89,91"],
    [29710,"2020-07-19T12:55:48","9,43","89,91"],
    [29711,"2020-07-19T12:57:46","9,76","91,54"],
    [29712,"2020-07-19T12:57:49","10,18","91,54"],
    [29713,"2020-07-19T12:59:48","11,07","87,41"],
    [29714,"2020-07-19T12:59:53","11,1","87,41"],
    [29715,"2020-07-19T13:01:51","9,89","87,41"],
    [29716,"2020-07-19T13:01:56","9,87","88,12"],
    [29717,"2020-07-19T13:03:52","11,27","88,47"],
    [29718,"2020-07-19T13:03:56","10,89","88,47"],
    [29719,"2020-07-19T13:05:48","10,75","86,89"],
    [29720,"2020-07-19T13:05:59","11,36","86,89"],
    [29721,"2020-07-19T13:07:56","11,68","91,24"],
    [29722,"2020-07-19T13:08:01","10,42","91,24"],
    [29723,"2020-07-19T13:09:58","10,92","92,71"],
    [29724,"2020-07-19T13:10:04","10,88","92,71"],
    [29725,"2020-07-19T13:11:57","11,07","94,2"],
    [29726,"2020-07-19T13:12:07","10,52","94,2"],
    [29727,"2020-07-19T13:14:05","6,13","96,87"],
    [29728,"2020-07-19T13:14:11","6,79","96,87"],
    [29729,"2020-07-19T13:16:08","7,35","152,78"],
    [29730,"2020-07-19T13:16:14","7,32","152,78"],
    [29731,"2020-07-19T13:18:12","8,06","101,12"],
    [29732,"2020-07-19T13:18:18","7,52","101,12"],
    [29733,"2020-07-19T13:20:16","8,44","142,02"],
    [29734,"2020-07-19T13:20:22","8,41","142,02"],
    [29735,"2020-07-19T13:22:20","7,99","99,09"],
    [29736,"2020-07-19T13:22:25","8,01","99,09"],
    [29737,"2020-07-19T13:24:22","5,59","150,58"],
    [29738,"2020-07-19T13:24:27","6,12","150,58"],
    [29739,"2020-07-19T13:26:21","6,75","113,92"],
    [29740,"2020-07-19T13:26:41","6,01","111,36"],
    [29741,"2020-07-19T13:28:39","5,89","126,66"],
    [29742,"2020-07-19T13:28:45","5,91","126,66"],
    [29743,"2020-07-19T13:30:42","6,46","152,81"],
    [29744,"2020-07-19T13:31:02","7,29","152,81"],
    [29745,"2020-07-19T13:33:02","6,18","120,97"],
    [29746,"2020-07-19T13:33:07","6,11","120,97"],
    [29747,"2020-07-19T13:34:46","9,4","146,79"],
    [29748,"2020-07-19T13:35:10","9,91","146,79"],
    [29749,"2020-07-19T13:36:48","7,57","158,12"],
    [29750,"2020-07-19T13:37:11","7","157,01"],
    [29751,"2020-07-19T13:38:56","9,32","141,39"],
    [29752,"2020-07-19T13:39:12","10,01","141,39"],
    [29753,"2020-07-19T13:40:57","8,85","140,66"],
    [29754,"2020-07-19T13:41:17","8,89","144,94"],
    [29755,"2020-07-19T13:42:59","9,51","142,77"],
    [29756,"2020-07-19T13:43:33","10,26","141,07"],
    [29757,"2020-07-19T13:45:31","10,02","133,26"],
    [29758,"2020-07-19T13:45:37","10,47","133,26"],
    [29759,"2020-07-19T13:47:30","11,23","121,66"],
    [29760,"2020-07-19T13:47:39","11,53","121,66"],
    [29761,"2020-07-19T13:49:38","10,31","147,8"],
    [29762,"2020-07-19T13:49:42","10,29","147,8"],
    [29763,"2020-07-19T13:51:56","10,32","133,18"],
    [29764,"2020-07-19T13:52:02","9,6","133,18"],
    [29765,"2020-07-19T13:53:48","10,72","125,22"],
    [29766,"2020-07-19T13:54:02","11,03","125,22"],
    [29767,"2020-07-19T13:55:58","12,59","125,22"],
    [29768,"2020-07-19T13:56:09","12,82","126,38"],
    [29769,"2020-07-19T13:58:07","11,2","126,38"],
    [29770,"2020-07-19T13:58:11","11,34","127,52"],
    [29771,"2020-07-19T14:00:07","11,76","128,01"],
    [29772,"2020-07-19T14:00:44","11,73","119,38"],
    [29773,"2020-07-19T14:02:42","10,06","130,4"],
    [29774,"2020-07-19T14:02:46","10,09","130,48"],
    [29775,"2020-07-19T14:04:42","9,05","130,48"],
    [29776,"2020-07-19T14:04:46","9,01","130,48"],
    [29777,"2020-07-19T14:06:20","10","129,83"],
    [29778,"2020-07-19T14:06:54","10,4","124,35"],
    [29779,"2020-07-19T14:08:48","11,83","124,35"],
    [29780,"2020-07-19T14:08:58","11,13","125,82"],
    [29781,"2020-07-19T14:10:49","9,02","126,63"],
    [29782,"2020-07-19T14:10:59","9,35","133,07"],
    [29783,"2020-07-19T14:12:56","9,15","127,66"],
    [29784,"2020-07-19T14:13:00","9,49","125,48"],
    [29785,"2020-07-19T14:14:55","9,98","125,61"],
    [29786,"2020-07-19T14:15:03","10,05","132,45"],
    [29787,"2020-07-19T14:17:01","11,06","124,99"],
    [29788,"2020-07-19T14:17:16","11,01","124,79"],
    [29789,"2020-07-19T14:19:12","8,21","124,79"],
    [29790,"2020-07-19T14:19:18","10,56","112,88"],
    [29791,"2020-07-19T14:21:17","7,92","117,77"],
    [29792,"2020-07-19T14:21:23","7,96","115,77"],
    [29793,"2020-07-19T14:23:22","9,21","120,03"],
    [29794,"2020-07-19T14:23:28","7,79","120,03"],
    [29795,"2020-07-19T14:25:21","8,4","110,67"],
    [29796,"2020-07-19T14:25:29","7,95","117,24"],
    [29797,"2020-07-19T14:27:28","6,82","118,02"],
    [29798,"2020-07-19T14:27:47","8,18","118,6"],
    [29799,"2020-07-19T14:29:31","7,67","116,76"],
    [29800,"2020-07-19T14:29:56","8,84","114,94"],
    [29801,"2020-07-19T14:31:50","7,74","114,94"],
    [29802,"2020-07-19T14:31:56","7,73","119,84"],
    [29803,"2020-07-19T14:33:37","7,9","117,4"],
    [29804,"2020-07-19T14:34:00","8,57","117,93"],
    [29805,"2020-07-19T14:36:11","8,57","114,07"],
    [29806,"2020-07-19T14:36:20","7,67","112,93"],
    [29807,"2020-07-19T14:38:18","6,51","116,89"],
    [29808,"2020-07-19T14:38:23","6,53","116,89"],
    [29809,"2020-07-19T14:40:21","6,24","115,15"],
    [29810,"2020-07-19T14:40:26","6,19","115,15"],
    [29811,"2020-07-19T14:42:27","6,19","111,67"],
    [29812,"2020-07-19T14:42:39","5,91","111,67"],
    [29813,"2020-07-19T14:44:28","5,71","104,28"],
    [29814,"2020-07-19T14:44:40","6,27","104,28"],
    [29815,"2020-07-19T14:46:42","6,28","94,23"],
    [29816,"2020-07-19T14:46:49","5,93","94,23"],
    [29817,"2020-07-19T14:48:47","5,44","95,59"],
    [29818,"2020-07-19T14:48:53","5,49","95,59"],
    [29819,"2020-07-19T14:50:48","5,42","110,05"],
    [29820,"2020-07-19T14:51:14","5,26","110,05"],
    [29821,"2020-07-19T14:53:10","6,47","101,91"],
    [29822,"2020-07-19T14:53:16","6,49","101,91"],
    [29823,"2020-07-19T14:55:14","6,15","100,68"],
    [29824,"2020-07-19T14:55:20","5,34","100,68"],
    [29825,"2020-07-19T14:56:56","5,43","97,57"],
    [29826,"2020-07-19T14:57:47","5,54","95,5"],
    [29827,"2020-07-19T14:59:44","5,64","96,53"],
    [29828,"2020-07-19T14:59:49","6,19","96,53"],
    [29829,"2020-07-19T15:01:45","5,74","95,25"],
    [29830,"2020-07-19T15:01:50","5,22","95,25"],
    [29831,"2020-07-19T15:03:47","5,8","91,76"],
    [29832,"2020-07-19T15:03:58","5,87","91,76"],
    [29833,"2020-07-19T15:06:10","5,92","84,31"],
    [29834,"2020-07-19T15:06:32","6,24","84,31"],
    [29835,"2020-07-19T15:08:08","5,97","79,92"],
    [29836,"2020-07-19T15:08:41","5,99","79,92"],
    [29837,"2020-07-19T15:10:37","6,84","94,67"],
    [29838,"2020-07-19T15:10:42","6,85","94,67"],
    [29839,"2020-07-19T15:12:37","7,23","99,1"],
    [29840,"2020-07-19T15:12:53","7,91","99,1"],
    [29841,"2020-07-19T15:14:44","6,51","100,5"],
    [29842,"2020-07-19T15:14:58","6,3","100,5"],
    [29843,"2020-07-19T15:16:55","4,81","82,78"],
    [29844,"2020-07-19T15:17:00","4,39","82,78"],
    [29845,"2020-07-19T15:18:57","4,63","40,6"],
    [29846,"2020-07-19T15:19:03","4,66","40,6"],
    [29847,"2020-07-19T15:21:01","5,3","75,67"],
    [29848,"2020-07-19T15:21:07","6,16","75,67"],
    [29849,"2020-07-19T15:23:02","5,07","80,1"],
    [29850,"2020-07-19T15:23:07","5,63","80,1"],
    [29851,"2020-07-19T15:24:26","5,13","72,41"],
    [29852,"2020-07-19T15:25:09","5,91","72,41"],
    [29853,"2020-07-19T15:27:07","7,62","79,75"],
    [29854,"2020-07-19T15:27:13","7,61","79,75"],
    [29855,"2020-07-19T15:29:03","7,54","78,11"],
    [29856,"2020-07-19T15:29:14","7,48","78,11"],
    [29857,"2020-07-19T15:31:09","6,59","80,49"],
    [29858,"2020-07-19T15:31:14","6,57","80,49"],
    [29859,"2020-07-19T15:33:08","7,14","79,86"],
    [29860,"2020-07-19T15:33:19","7","76,54"],
    [29861,"2020-07-19T15:35:11","5,93","74,08"],
    [29862,"2020-07-19T15:35:20","6,27","74,08"],
    [29863,"2020-07-19T15:37:13","5,57","82,53"],
    [29864,"2020-07-19T15:37:21","5,09","82,53"],
    [29865,"2020-07-19T15:39:20","6,36","104,39"],
    [29866,"2020-07-19T15:39:27","5,74","104,39"],
    [29867,"2020-07-19T15:41:09","5,83","104,39"],
    [29868,"2020-07-19T15:41:31","6,35","94,05"],
    [29869,"2020-07-19T15:43:28","5,04","91,3"],
    [29870,"2020-07-19T15:43:33","5,06","91,3"],
    [29871,"2020-07-19T15:45:32","6,94","69,95"],
    [29872,"2020-07-19T15:45:40","6,91","69,95"],
    [29873,"2020-07-19T15:47:39","6,08","67,66"],
    [29874,"2020-07-19T15:47:45","6,06","67,66"],
    [29875,"2020-07-19T15:49:37","6,94","68,79"],
    [29876,"2020-07-19T15:50:02","7,73","68,79"],
    [29877,"2020-07-19T15:52:04","7,7","65,25"],
    [29878,"2020-07-19T15:52:08","7,13","65,25"],
    [29879,"2020-07-19T15:53:49","7,2","71,56"],
    [29880,"2020-07-19T15:54:11","5,84","71,56"],
    [29881,"2020-07-19T15:55:54","5,86","64,77"],
    [29882,"2020-07-19T15:56:19","6,54","64,77"],
    [29883,"2020-07-19T15:57:50","6,7","67,03"],
    [29884,"2020-07-19T15:58:24","6,97","67,03"],
    [29885,"2020-07-19T16:00:38","6,89","70,34"],
    [29886,"2020-07-19T16:00:48","6,33","70,34"],
    [29887,"2020-07-19T16:02:44","7,16","73,14"],
    [29888,"2020-07-19T16:02:49","6,5","73,14"],
    [29889,"2020-07-19T16:04:47","5,93","75,33"],
    [29890,"2020-07-19T16:04:52","5,95","75,33"],
    [29891,"2020-07-19T16:06:51","5,9","56,64"],
    [29892,"2020-07-19T16:06:58","6,58","56,64"],
    [29893,"2020-07-19T16:08:55","7,78","77,79"],
    [29894,"2020-07-19T16:09:00","7,01","77,79"],
    [29895,"2020-07-19T16:10:59","6,63","84,09"],
    [29896,"2020-07-19T16:11:04","6,64","84,09"],
    [29897,"2020-07-19T16:13:01","7,04","80,8"],
    [29898,"2020-07-19T16:13:07","7,77","80,8"],
    [29899,"2020-07-19T16:15:06","8,56","88,01"],
    [29900,"2020-07-19T16:15:11","8,54","88,01"],
    [29901,"2020-07-19T16:17:10","8,06","81,33"],
    [29902,"2020-07-19T16:17:14","8,09","81,33"],
    [29903,"2020-07-19T16:19:09","9,55","79,57"],
    [29904,"2020-07-19T16:19:18","10,24","79,57"],
    [29905,"2020-07-19T16:21:18","9,39","72,78"],
    [29906,"2020-07-19T16:21:46","9,21","72,78"],
    [29907,"2020-07-19T16:23:46","9,2","79,03"],
    [29908,"2020-07-19T16:23:58","9,46","79,03"],
    [29909,"2020-07-19T16:25:55","9,54","81,32"],
    [29910,"2020-07-19T16:26:00","8,06","81,32"],
    [29911,"2020-07-19T16:27:52","8,37","71,82"],
    [29912,"2020-07-19T16:28:02","10,09","71,82"],
    [29913,"2020-07-19T16:29:53","10,39","73,27"],
    [29914,"2020-07-19T16:30:10","11,07","73,27"],
    [29915,"2020-07-19T16:32:08","9,56","77,8"],
    [29916,"2020-07-19T16:32:13","9,55","77,8"],
    [29917,"2020-07-19T16:34:13","12,05","76,58"],
    [29918,"2020-07-19T16:34:18","10,42","76,58"],
    [29919,"2020-07-19T16:36:16","8,39","75,16"],
    [29920,"2020-07-19T16:36:22","8,8","75,16"],
    [29921,"2020-07-19T16:38:21","9,29","74,06"],
    [29922,"2020-07-19T16:38:28","9,91","74,06"],
    [29923,"2020-07-19T16:40:27","9,21","72,69"],
    [29924,"2020-07-19T16:40:39","10,38","72,69"],
    [29925,"2020-07-19T16:42:38","9,7","77,99"],
    [29926,"2020-07-19T16:42:43","9,64","77,99"],
    [29927,"2020-07-19T16:44:42","8,74","74,11"],
    [29928,"2020-07-19T16:45:04","8,88","74,11"],
    [29929,"2020-07-19T16:46:39","9,52","78,23"],
    [29930,"2020-07-19T16:47:11","9,37","78,23"],
    [29931,"2020-07-19T16:49:09","8,62","75,87"],
    [29932,"2020-07-19T16:49:14","8,6","75,87"],
    [29933,"2020-07-19T16:51:07","8,83","77,65"],
    [29934,"2020-07-19T16:51:22","8,34","77,65"],
    [29935,"2020-07-19T16:53:10","7,64","76,43"],
    [29936,"2020-07-19T16:53:23","8,15","76,43"],
    [29937,"2020-07-19T16:55:14","8,85","74,67"],
    [29938,"2020-07-19T16:55:23","10,43","74,67"],
    [29939,"2020-07-19T16:57:15","9,14","79,75"],
    [29940,"2020-07-19T16:57:25","9,26","79,75"],
    [29941,"2020-07-19T16:59:15","10,84","74,24"],
    [29942,"2020-07-19T16:59:30","9,48","74,24"],
    [29943,"2020-07-19T17:01:25","9,21","71,59"],
    [29944,"2020-07-19T17:01:31","9,37","71,59"],
    [29945,"2020-07-19T17:03:27","10,86","75,62"],
    [29946,"2020-07-19T17:03:34","10,87","75,62"],
    [29947,"2020-07-19T17:05:31","12,04","68,67"],
    [29948,"2020-07-19T17:05:36","11,2","68,67"],
    [29949,"2020-07-19T17:07:36","9,64","75,06"],
    [29950,"2020-07-19T17:07:43","9,56","75,06"],
    [29951,"2020-07-19T17:09:38","9,71","77,36"],
    [29952,"2020-07-19T17:09:44","9,67","77,36"],
    [29953,"2020-07-19T17:11:45","9,64","74,64"],
    [29954,"2020-07-19T17:11:49","10,47","74,64"],
    [29955,"2020-07-19T17:13:48","9,94","73,56"],
    [29956,"2020-07-19T17:13:52","9,98","73,56"],
    [29957,"2020-07-19T17:15:51","10,59","78,42"],
    [29958,"2020-07-19T17:15:57","12,09","78,42"],
    [29959,"2020-07-19T17:17:51","9,97","80,32"],
    [29960,"2020-07-19T17:17:59","10","80,32"],
    [29961,"2020-07-19T17:19:57","10,34","73,39"],
    [29962,"2020-07-19T17:20:03","10,37","73,39"],
    [29963,"2020-07-19T17:22:27","10,45","76,53"],
    [29964,"2020-07-19T17:22:32","10,48","76,53"],
    [29965,"2020-07-19T17:24:29","12,41","77,58"],
    [29966,"2020-07-19T17:24:49","11,65","77,58"],
    [29967,"2020-07-19T17:26:48","11,96","83,69"],
    [29968,"2020-07-19T17:26:53","11,97","83,69"],
    [29969,"2020-07-19T17:28:52","12,73","76,51"],
    [29970,"2020-07-19T17:28:56","12,66","76,51"],
    [29971,"2020-07-19T17:30:58","12,6","78,78"],
    [29972,"2020-07-19T17:31:09","12,28","78,78"],
    [29973,"2020-07-19T17:33:05","11,58","81,5"],
    [29974,"2020-07-19T17:33:11","12,64","81,5"],
    [29975,"2020-07-19T17:35:10","10,39","78,88"],
    [29976,"2020-07-19T17:35:16","10,32","78,88"],
    [29977,"2020-07-19T17:37:08","12,42","80,88"],
    [29978,"2020-07-19T17:37:20","11,4","80,88"],
    [29979,"2020-07-19T17:39:10","11,86","76,52"],
    [29980,"2020-07-19T17:39:20","11,23","76,52"],
    [29981,"2020-07-19T17:41:17","11,79","73,25"],
    [29982,"2020-07-19T17:41:23","11,81","73,25"],
    [29983,"2020-07-19T17:43:19","11,08","75,99"],
    [29984,"2020-07-19T17:43:23","11,14","75,99"],
    [29985,"2020-07-19T17:45:19","11,55","73,95"],
    [29986,"2020-07-19T17:45:26","11,53","73,95"],
    [29987,"2020-07-19T17:47:22","11,19","84,82"],
    [29988,"2020-07-19T17:47:27","9,23","84,82"],
    [29989,"2020-07-19T17:49:25","11,86","87,71"],
    [29990,"2020-07-19T17:49:29","11,43","87,71"],
    [29991,"2020-07-19T17:51:25","11,83","84,89"],
    [29992,"2020-07-19T17:51:31","10,83","84,89"],
    [29993,"2020-07-19T17:53:26","11,05","82,46"],
    [29994,"2020-07-19T17:53:52","11,82","82,46"],
    [29995,"2020-07-19T17:56:06","11,74","85,38"],
    [29996,"2020-07-19T17:56:16","10,86","85,38"],
    [29997,"2020-07-19T17:58:15","14,1","86,87"],
    [29998,"2020-07-19T17:58:19","15,92","86,87"],
    [29999,"2020-07-19T18:00:16","14,06","91,19"],
    [30000,"2020-07-19T18:00:26","12,85","91,19"],
    [30001,"2020-07-19T18:02:20","12,47","89,96"],
    [30002,"2020-07-19T18:02:31","13,26","89,96"],
    [30003,"2020-07-19T18:04:17","12,56","94,39"],
    [30004,"2020-07-19T18:04:33","12,59","94,39"],
    [30005,"2020-07-19T18:06:28","11,57","92,98"],
    [30006,"2020-07-19T18:06:33","11,58","92,98"],
    [30007,"2020-07-19T18:08:42","11,65","89,48"],
    [30008,"2020-07-19T18:08:47","11,08","89,48"],
    [30009,"2020-07-19T18:10:46","10,73","91,36"],
    [30010,"2020-07-19T18:11:34","9,81","91,36"],
    [30011,"2020-07-19T18:13:51","9,84","89,77"],
    [30012,"2020-07-19T18:13:56","9,21","89,77"],
    [30013,"2020-07-19T18:15:48","9,26","85,51"],
    [30014,"2020-07-19T18:15:57","8,87","85,51"],
    [30015,"2020-07-19T18:17:55","8,69","89,08"],
    [30016,"2020-07-19T18:17:58","9,61","89,08"],
    [30017,"2020-07-19T18:19:56","8,54","90,24"],
    [30018,"2020-07-19T18:20:18","9,16","90,24"],
    [30019,"2020-07-19T18:22:16","8,76","87,42"],
    [30020,"2020-07-19T18:22:23","8,77","87,42"],
    [30021,"2020-07-19T18:24:34","8,86","90,33"],
    [30022,"2020-07-19T18:24:43","9,29","90,33"],
    [30023,"2020-07-19T18:26:38","9,48","93,87"],
    [30024,"2020-07-19T18:26:51","8,89","93,87"],
    [30025,"2020-07-19T18:28:53","8,8","90,6"],
    [30026,"2020-07-19T18:28:59","9,03","90,6"],
    [30027,"2020-07-19T18:30:58","7,67","84,85"],
    [30028,"2020-07-19T18:31:04","7,62","84,85"],
    [30029,"2020-07-19T18:33:02","9,43","82,44"],
    [30030,"2020-07-19T18:33:08","9,27","82,44"],
    [30031,"2020-07-19T18:35:08","8,43","89,95"],
    [30032,"2020-07-19T18:35:33","9,04","89,95"],
    [30033,"2020-07-19T18:37:12","8,83","86,38"],
    [30034,"2020-07-19T18:37:39","6,91","86,38"],
    [30035,"2020-07-19T18:39:35","8,28","90,68"],
    [30036,"2020-07-19T18:39:41","8,41","90,68"],
    [30037,"2020-07-19T18:41:40","7,78","94,06"],
    [30038,"2020-07-19T18:41:43","7,81","94,06"],
    [30039,"2020-07-19T18:43:24","10,13","90,14"],
    [30040,"2020-07-19T18:44:04","10,02","85,41"],
    [30041,"2020-07-19T18:46:03","9,99","85,24"],
    [30042,"2020-07-19T18:46:08","8,16","80,57"],
    [30043,"2020-07-19T18:48:05","9,23","80,57"],
    [30044,"2020-07-19T18:48:09","9,77","87,14"],
    [30045,"2020-07-19T18:50:04","8,75","87,09"],
    [30046,"2020-07-19T18:50:20","9,1","75,73"],
    [30047,"2020-07-19T18:52:18","9,54","75,73"],
    [30048,"2020-07-19T18:52:23","9,55","81,46"],
    [30049,"2020-07-19T18:54:22","9,06","81,48"],
    [30050,"2020-07-19T18:54:28","10,65","77,01"],
    [30051,"2020-07-19T18:56:24","9,37","82,42"],
    [30052,"2020-07-19T18:56:30","9,08","81,28"],
    [30053,"2020-07-19T18:58:31","9,05","79,08"],
    [30054,"2020-07-19T18:58:56","9,58","79,15"],
    [30055,"2020-07-19T19:00:52","9,67","70,73"],
    [30056,"2020-07-19T19:00:57","9,27","70,73"],
    [30057,"2020-07-19T19:02:28","9,59","70,73"],
    [30058,"2020-07-19T19:03:03","9,8","74,78"],
    [30059,"2020-07-19T19:04:56","9,77","67,49"],
    [30060,"2020-07-19T19:05:06","9,15","67,49"],
    [30061,"2020-07-19T19:06:59","8,76","69,87"],
    [30062,"2020-07-19T19:07:19","8,42","69,87"],
    [30063,"2020-07-19T19:09:18","8,99","73,73"],
    [30064,"2020-07-19T19:09:31","8,24","73,73"],
    [30065,"2020-07-19T19:11:29","7,64","75,01"],
    [30066,"2020-07-19T19:11:33","7,62","75,01"],
    [30067,"2020-07-19T19:13:30","7,86","81,74"],
    [30068,"2020-07-19T19:13:35","7,84","81,74"],
    [30069,"2020-07-19T19:15:44","7,86","73,78"],
    [30070,"2020-07-19T19:16:19","8,64","73,78"],
    [30071,"2020-07-19T19:18:15","9,93","70,51"],
    [30072,"2020-07-19T19:18:19","10,09","70,51"],
    [30073,"2020-07-19T19:19:44","10,22","69,2"],
    [30074,"2020-07-19T19:20:20","10,48","69,2"],
    [30075,"2020-07-19T19:22:18","10,8","66,03"],
    [30076,"2020-07-19T19:22:22","10,77","66,03"],
    [30077,"2020-07-19T19:24:20","9,99","63,53"],
    [30078,"2020-07-19T19:24:24","10,02","63,53"],
    [30079,"2020-07-19T19:26:17","9,48","69,43"],
    [30080,"2020-07-19T19:26:28","9,59","69,43"],
    [30081,"2020-07-19T19:28:18","9,89","71,09"],
    [30082,"2020-07-19T19:28:29","9,27","71,09"],
    [30083,"2020-07-19T19:30:34","9,26","66,55"],
    [30084,"2020-07-19T19:30:38","8,92","66,55"],
    [30085,"2020-07-19T19:32:36","9,33","67,58"],
    [30086,"2020-07-19T19:32:42","9,65","67,58"],
    [30087,"2020-07-19T19:34:38","9,18","63,49"],
    [30088,"2020-07-19T19:34:53","9,36","63,49"],
    [30089,"2020-07-19T19:36:41","9,74","62,02"],
    [30090,"2020-07-19T19:36:57","10,09","62,02"],
    [30091,"2020-07-19T19:38:57","10,26","64,83"],
    [30092,"2020-07-19T19:39:27","9,95","64,83"],
    [30093,"2020-07-19T19:41:24","9,03","63,5"],
    [30094,"2020-07-19T19:41:29","8,93","63,5"],
    [30095,"2020-07-19T19:43:21","8,09","62,12"],
    [30096,"2020-07-19T19:43:30","8,72","62,12"],
    [30097,"2020-07-19T19:45:26","9,05","60,03"],
    [30098,"2020-07-19T19:45:31","9,03","60,03"],
    [30099,"2020-07-19T19:47:29","9,25","64,08"],
    [30100,"2020-07-19T19:47:35","9,29","64,08"],
    [30101,"2020-07-19T19:49:34","9,05","58,45"],
    [30102,"2020-07-19T19:49:39","9,53","58,45"],
    [30103,"2020-07-19T19:51:35","10,08","60,3"],
    [30104,"2020-07-19T19:51:41","10,32","60,3"],
    [30105,"2020-07-19T19:53:39","9,68","55,9"],
    [30106,"2020-07-19T19:53:44","9,65","55,9"],
    [30107,"2020-07-19T19:55:41","9,54","58,02"],
    [30108,"2020-07-19T19:55:47","9,37","58,02"],
    [30109,"2020-07-19T19:57:42","7,66","63,11"],
    [30110,"2020-07-19T19:57:48","7,1","63,11"],
    [30111,"2020-07-19T19:59:47","7,83","72,18"],
    [30112,"2020-07-19T19:59:53","7,81","72,18"],
    [30113,"2020-07-19T20:01:54","7,89","67,65"],
    [30114,"2020-07-19T20:02:01","8,57","67,65"],
    [30115,"2020-07-19T20:03:56","9,02","71,62"],
    [30116,"2020-07-19T20:04:02","9,05","71,62"],
    [30117,"2020-07-19T20:05:56","9,68","68,21"],
    [30118,"2020-07-19T20:06:06","9,18","70,6"],
    [30119,"2020-07-19T20:08:01","9,24","66,3"],
    [30120,"2020-07-19T20:08:06","9,38","66,3"],
    [30121,"2020-07-19T20:09:58","8,28","60,86"],
    [30122,"2020-07-19T20:10:08","8,31","60,94"],
    [30123,"2020-07-19T20:12:01","6,96","60,94"],
    [30124,"2020-07-19T20:12:10","6,68","48,78"],
    [30125,"2020-07-19T20:14:07","7,77","60,18"],
    [30126,"2020-07-19T20:14:18","7,61","59,75"],
    [30127,"2020-07-19T20:16:17","8,57","53,82"],
    [30128,"2020-07-19T20:16:28","7,85","53,82"],
    [30129,"2020-07-19T20:18:23","7,71","53,82"],
    [30130,"2020-07-19T20:18:34","8,23","52,95"],
    [30131,"2020-07-19T20:20:33","7,28","58,24"],
    [30132,"2020-07-19T20:20:37","7,5","58,24"],
    [30133,"2020-07-19T20:22:34","5,83","56,89"],
    [30134,"2020-07-19T20:22:40","5,9","52,25"],
    [30135,"2020-07-19T20:24:24","5,43","52,25"],
    [30136,"2020-07-19T20:24:41","5,62","59,37"],
    [30137,"2020-07-19T20:26:38","6,25","42,89"],
    [30138,"2020-07-19T20:26:44","6,27","42,89"],
    [30139,"2020-07-19T20:28:43","5,19","33,25"],
    [30140,"2020-07-19T20:29:01","4,25","38,3"],
    [30141,"2020-07-19T20:30:59","7,59","83,69"],
    [30142,"2020-07-19T20:31:05","7,46","79,53"],
    [30143,"2020-07-19T20:32:47","6,98","79,53"],
    [30144,"2020-07-19T20:33:09","7,87","89,23"],
    [30145,"2020-07-19T20:34:51","5,97","71,95"],
    [30146,"2020-07-19T20:35:14","6,98","71,95"],
    [30147,"2020-07-19T20:36:53","7,08","87,13"],
    [30148,"2020-07-19T20:37:19","6,44","87,13"],
    [30149,"2020-07-19T20:38:53","6,02","54,2"],
    [30150,"2020-07-19T20:39:21","6,56","54,2"],
    [30151,"2020-07-19T20:41:19","6,92","60,6"],
    [30152,"2020-07-19T20:41:24","6,91","49,83"],
    [30153,"2020-07-19T20:43:24","6,33","44,67"],
    [30154,"2020-07-19T20:43:30","7,38","47,91"],
    [30155,"2020-07-19T20:45:29","5,83","47,91"],
    [30156,"2020-07-19T20:45:38","5,84","46,37"],
    [30157,"2020-07-19T20:47:34","5,07","33,79"],
    [30158,"2020-07-19T20:47:40","3,66","23,49"],
    [30159,"2020-07-19T20:49:09","5,49","23,49"],
    [30160,"2020-07-19T20:49:59","5,91","48,04"],
    [30161,"2020-07-19T20:51:58","5,6","48,04"],
    [30162,"2020-07-19T20:52:03","5,59","39,58"],
    [30163,"2020-07-19T20:54:00","5,64","39,58"],
    [30164,"2020-07-19T20:54:11","5,43","46,16"],
    [30165,"2020-07-19T20:56:07","4,24","44,91"],
    [30166,"2020-07-19T20:56:13","4,23","42,66"],
    [30167,"2020-07-19T20:58:06","5,37","54,85"],
    [30168,"2020-07-19T20:58:17","5,3","54,85"],
    [30169,"2020-07-19T20:59:56","5,9","51,56"],
    [30170,"2020-07-19T21:00:17","6,11","59,43"],
    [30171,"2020-07-19T21:00:23","6,14","55,1"],
    [30172,"2020-07-19T21:02:23","6,05","53,68"],
    [30173,"2020-07-19T21:02:43","5,95","53,68"],
    [30174,"2020-07-19T21:04:42","5,16","55,94"],
    [30175,"2020-07-19T21:04:47","5,82","55,94"],
    [30176,"2020-07-19T21:06:46","5,66","57,63"],
    [30177,"2020-07-19T21:06:49","5,69","57,63"],
    [30178,"2020-07-19T21:08:55","5,68","53,38"],
    [30179,"2020-07-19T21:08:59","5,36","53,38"],
    [30180,"2020-07-19T21:10:55","5,26","59,28"],
    [30181,"2020-07-19T21:11:00","4,81","59,28"],
    [30182,"2020-07-19T21:12:26","4,8","60,32"],
    [30183,"2020-07-19T21:13:01","4,25","60,32"],
    [30184,"2020-07-19T21:14:59","3,99","55"],
    [30185,"2020-07-19T21:15:05","4,02","55"],
    [30186,"2020-07-19T21:17:05","3,82","50,03"],
    [30187,"2020-07-19T21:17:12","3,8","50,03"],
    [30188,"2020-07-19T21:19:11","3,01","59,36"],
    [30189,"2020-07-19T21:19:16","3,38","59,36"],
    [30190,"2020-07-19T21:21:09","3,56","52,04"],
    [30191,"2020-07-19T21:21:19","3,79","52,04"],
    [30192,"2020-07-19T21:23:15","2,4","47,93"],
    [30193,"2020-07-19T21:23:19","2,91","47,93"],
    [30194,"2020-07-19T21:25:17","2,47","61,21"],
    [30195,"2020-07-19T21:25:23","2,43","61,21"],
    [30196,"2020-07-19T21:27:24","2,43","70,03"],
    [30197,"2020-07-19T21:27:35","2,99","70,03"],
    [30198,"2020-07-19T21:29:19","2,31","59,79"],
    [30199,"2020-07-19T21:29:35","2,04","59,79"],
    [30200,"2020-07-19T21:31:53","2,01","36,52"],
    [30201,"2020-07-19T21:32:10","1,71","36,52"],
    [30202,"2020-07-19T21:33:50","1,55","70,77"],
    [30203,"2020-07-19T21:34:17","0,91","70,77"],
    [30204,"2020-07-19T21:36:15","0,79","90,6"],
    [30205,"2020-07-19T21:36:21","1,18","90,6"],
    [30206,"2020-07-19T21:38:17","1,45","75,45"],
    [30207,"2020-07-19T21:38:21","1,42","75,45"],
    [30208,"2020-07-19T21:40:19","1,92","71,76"],
    [30209,"2020-07-19T21:40:27","1,8","71,76"],
    [30210,"2020-07-19T21:42:26","2,52","92,95"],
    [30211,"2020-07-19T21:42:37","1,94","92,95"],
    [30212,"2020-07-19T21:44:27","1,52","96,96"],
    [30213,"2020-07-19T21:44:38","2,15","96,96"],
    [30214,"2020-07-19T21:46:37","2,35","77,4"],
    [30215,"2020-07-19T21:46:51","2,87","77,4"],
    [30216,"2020-07-19T21:48:43","2,21","73,96"],
    [30217,"2020-07-19T21:48:54","2,45","73,96"],
    [30218,"2020-07-19T21:50:44","3,28","76,63"],
    [30219,"2020-07-19T21:50:58","3,36","76,63"],
    [30220,"2020-07-19T21:52:55","3,46","91,04"],
    [30221,"2020-07-19T21:53:00","3,48","91,04"],
    [30222,"2020-07-19T21:54:58","5,37","102,45"],
    [30223,"2020-07-19T21:55:37","4,52","102,45"],
    [30224,"2020-07-19T21:57:27","4,17","93,69"],
    [30225,"2020-07-19T21:57:38","4,71","93,69"],
    [30226,"2020-07-19T21:59:10","5,02","92,15"],
    [30227,"2020-07-19T21:59:39","4,37","92,15"],
    [30228,"2020-07-19T22:01:32","4,12","100,23"],
    [30229,"2020-07-19T22:01:39","3,81","100,23"],
    [30230,"2020-07-19T22:03:36","4,07","107,05"],
    [30231,"2020-07-19T22:03:41","4,11","107,05"],
    [30232,"2020-07-19T22:05:40","3,82","119,4"],
    [30233,"2020-07-19T22:05:45","3,76","119,4"],
    [30234,"2020-07-19T22:07:41","3,98","117,38"],
    [30235,"2020-07-19T22:07:47","3,21","117,38"],
    [30236,"2020-07-19T22:09:41","3,76","110,43"],
    [30237,"2020-07-19T22:09:48","4,68","110,43"],
    [30238,"2020-07-19T22:11:37","5,08","115,75"],
    [30239,"2020-07-19T22:11:48","5,16","115,75"],
    [30240,"2020-07-19T22:13:48","6,03","122,74"],
    [30241,"2020-07-19T22:13:53","5,99","122,74"],
    [30242,"2020-07-19T22:15:52","5,54","129,54"],
    [30243,"2020-07-19T22:15:57","5,76","129,54"],
    [30244,"2020-07-19T22:17:54","6,28","131,72"],
    [30245,"2020-07-19T22:18:00","6,41","131,72"],
    [30246,"2020-07-19T22:19:59","5,81","122,65"],
    [30247,"2020-07-19T22:20:05","5,84","122,65"],
    [30248,"2020-07-19T22:22:03","6,38","135,89"],
    [30249,"2020-07-19T22:22:08","6,52","135,89"],
    [30250,"2020-07-19T22:24:12","6,5","125,35"],
    [30251,"2020-07-19T22:24:17","6,18","125,35"],
    [30252,"2020-07-19T22:26:11","6,83","123,67"],
    [30253,"2020-07-19T22:26:21","6,82","123,67"],
    [30254,"2020-07-19T22:28:20","7,62","111,8"],
    [30255,"2020-07-19T22:28:31","7,43","111,8"],
    [30256,"2020-07-19T22:30:23","6,81","109,06"],
    [30257,"2020-07-19T22:30:34","7,3","109,06"],
    [30258,"2020-07-19T22:32:25","6,65","107,72"],
    [30259,"2020-07-19T22:32:35","6,58","107,72"],
    [30260,"2020-07-19T22:34:25","7,33","106,73"],
    [30261,"2020-07-19T22:34:36","7,27","104,98"],
    [30262,"2020-07-19T22:36:27","7,35","103,49"],
    [30263,"2020-07-19T22:36:38","7,61","99,67"],
    [30264,"2020-07-19T22:38:31","6,98","94,91"],
    [30265,"2020-07-19T22:38:40","7,05","94,91"],
    [30266,"2020-07-19T22:40:39","6,85","95,59"],
    [30267,"2020-07-19T22:40:43","6,84","95,2"],
    [30268,"2020-07-19T22:42:42","6,89","97,46"],
    [30269,"2020-07-19T22:42:45","7,22","97,46"],
    [30270,"2020-07-19T22:44:34","6,57","99,23"],
    [30271,"2020-07-19T22:44:48","7,33","99,23"],
    [30272,"2020-07-19T22:46:48","6,96","92,75"],
    [30273,"2020-07-19T22:46:53","6,98","92,75"],
    [30274,"2020-07-19T22:48:54","7,04","91,23"],
    [30275,"2020-07-19T22:49:21","8,28","91,25"],
    [30276,"2020-07-19T22:51:16","7,23","81,26"],
    [30277,"2020-07-19T22:51:26","6,61","81,26"],
    [30278,"2020-07-19T22:53:36","6,6","80,89"],
    [30279,"2020-07-19T22:53:46","7,48","80,89"],
    [30280,"2020-07-19T22:55:42","6,49","79,88"],
    [30281,"2020-07-19T22:55:56","5,96","79,88"],
    [30282,"2020-07-19T22:57:50","7,05","75,86"],
    [30283,"2020-07-19T22:57:57","6,82","75,86"],
    [30284,"2020-07-19T22:59:53","7,31","66,99"],
    [30285,"2020-07-19T22:59:57","7,46","66,99"],
    [30286,"2020-07-19T23:01:57","7,01","59"],
    [30287,"2020-07-19T23:02:01","7","59"],
    [30288,"2020-07-19T23:04:03","7,03","60,71"],
    [30289,"2020-07-19T23:04:31","7,48","60,71"],
    [30290,"2020-07-19T23:06:31","6,19","62,82"],
    [30291,"2020-07-19T23:06:37","6,87","62,82"],
    [30292,"2020-07-19T23:08:32","6,66","54,66"],
    [30293,"2020-07-19T23:08:38","6,57","54,66"],
    [30294,"2020-07-19T23:10:38","6,41","53,55"],
    [30295,"2020-07-19T23:10:49","6,97","53,55"],
    [30296,"2020-07-19T23:12:51","6,92","48,66"],
    [30297,"2020-07-19T23:12:59","6,54","48,66"],
    [30298,"2020-07-19T23:14:56","6,85","46,44"],
    [30299,"2020-07-19T23:15:01","6,92","46,44"],
    [30300,"2020-07-19T23:17:00","6,7","48,73"],
    [30301,"2020-07-19T23:17:06","7,29","48,73"],
    [30302,"2020-07-19T23:18:55","6,92","56,18"],
    [30303,"2020-07-19T23:19:06","6,75","56,18"],
    [30304,"2020-07-19T23:21:03","6,53","49,09"],
    [30305,"2020-07-19T23:21:09","5,96","49,09"],
    [30306,"2020-07-19T23:23:08","6,47","46,66"],
    [30307,"2020-07-19T23:23:14","6,5","46,66"],
    [30308,"2020-07-19T23:25:12","5,96","54,55"],
    [30309,"2020-07-19T23:25:16","6,75","54,55"],
    [30310,"2020-07-19T23:27:12","6,19","58,14"],
    [30311,"2020-07-19T23:27:18","5,89","58,14"],
    [30312,"2020-07-19T23:29:24","5,88","55,22"],
    [30313,"2020-07-19T23:29:53","6,09","55,22"],
    [30314,"2020-07-19T23:31:47","6,6","50,61"],
    [30315,"2020-07-19T23:31:57","5,92","50,61"],
    [30316,"2020-07-19T23:33:52","6,1","44,79"],
    [30317,"2020-07-19T23:33:59","6,17","44,79"],
    [30318,"2020-07-19T23:35:31","6,4","53,11"],
    [30319,"2020-07-19T23:36:10","6,33","53,11"],
    [30320,"2020-07-19T23:38:08","6,33","56,49"],
    [30321,"2020-07-19T23:38:16","6,2","56,49"],
    [30322,"2020-07-19T23:40:07","5,84","49,83"],
    [30323,"2020-07-19T23:40:18","5,71","49,83"],
    [30324,"2020-07-19T23:42:09","4,93","41,48"],
    [30325,"2020-07-19T23:42:19","5,21","41,48"],
    [30326,"2020-07-19T23:44:12","5,04","32,38"],
    [30327,"2020-07-19T23:44:20","4,82","32,38"],
    [30328,"2020-07-19T23:46:14","3,56","39,45"],
    [30329,"2020-07-19T23:46:28","4,04","39,45"],
    [30330,"2020-07-19T23:48:27","4,29","38,42"],
    [30331,"2020-07-19T23:48:29","4,31","38,42"],
    [30332,"2020-07-19T23:50:40","4,3","39,67"],
    [30333,"2020-07-19T23:50:47","5,25","39,67"],
    [30334,"2020-07-19T23:52:49","5,32","32,38"],
    [30335,"2020-07-19T23:53:17","5,66","32,38"],
    [30336,"2020-07-19T23:55:17","6,26","44,63"],
    [30337,"2020-07-19T23:55:32","6,34","44,63"],
    [30338,"2020-07-19T23:57:43","6,37","37,48"],
    [30339,"2020-07-19T23:57:47","6,17","37,48"],
    [30340,"2020-07-19T23:59:44","6,75","47,38"],
    [30341,"2020-07-19T23:59:48","6,85","47,38"],
    [30342,"2020-07-20T00:01:48","6,49","44,74"],
    [30343,"2020-07-20T00:01:55","6,52","44,74"],
    [30344,"2020-07-20T00:03:54","7","42,82"],
    [30345,"2020-07-20T00:03:58","6,3","42,82"],
    [30346,"2020-07-20T00:05:54","6,74","45,65"],
    [30347,"2020-07-20T00:05:59","6,81","45,65"],
    [30348,"2020-07-20T00:07:57","7,11","42,28"],
    [30349,"2020-07-20T00:08:04","7,09","42,28"],
    [30350,"2020-07-20T00:10:04","6,82","39,37"],
    [30351,"2020-07-20T00:10:09","6,53","39,37"],
    [30352,"2020-07-20T00:12:12","6,59","40,58"],
    [30353,"2020-07-20T00:12:15","6,39","40,58"],
    [30354,"2020-07-20T00:14:12","6,62","45,46"],
    [30355,"2020-07-20T00:14:18","6,66","45,46"],
    [30356,"2020-07-20T00:16:18","6,63","49,53"],
    [30357,"2020-07-20T00:16:39","6,95","49,53"],
    [30358,"2020-07-20T00:18:35","6,49","45,74"],
    [30359,"2020-07-20T00:18:41","6,73","45,74"],
    [30360,"2020-07-20T00:20:18","6,06","49,29"],
    [30361,"2020-07-20T00:20:45","5,83","49,29"],
    [30362,"2020-07-20T00:22:19","6,8","58,74"],
    [30363,"2020-07-20T00:22:52","6,72","58,74"],
    [30364,"2020-07-20T00:24:48","6,24","21,7"],
    [30365,"2020-07-20T00:24:52","6,25","21,7"],
    [30366,"2020-07-20T00:26:47","7,23","49,98"],
    [30367,"2020-07-20T00:26:53","7,18","49,98"],
    [30368,"2020-07-20T00:28:52","7,33","47,29"],
    [30369,"2020-07-20T00:28:57","7,49","47,29"],
    [30370,"2020-07-20T00:30:31","7,43","54,87"],
    [30371,"2020-07-20T00:30:58","7,29","54,87"],
    [30372,"2020-07-20T00:32:58","7,29","51,04"],
    [30373,"2020-07-20T00:33:10","7,67","51,04"],
    [30374,"2020-07-20T00:35:01","6,93","52,84"],
    [30375,"2020-07-20T00:35:14","6,97","52,84"],
    [30376,"2020-07-20T00:37:12","7,34","49,49"],
    [30377,"2020-07-20T00:37:17","6,72","49,49"],
    [30378,"2020-07-20T00:38:29","6,38","52,32"],
    [30379,"2020-07-20T00:39:23","7,08","52,32"],
    [30380,"2020-07-20T00:41:31","7,1","44,16"],
    [30381,"2020-07-20T00:41:35","6,66","44,16"],
    [30382,"2020-07-20T00:43:27","7,32","49,96"],
    [30383,"2020-07-20T00:43:56","7,31","49,96"],
    [30384,"2020-07-20T00:45:52","7,28","46,36"],
    [30385,"2020-07-20T00:45:58","7,48","46,36"],
    [30386,"2020-07-20T00:47:56","6,69","51,45"],
    [30387,"2020-07-20T00:48:08","7,21","51,45"],
    [30388,"2020-07-20T00:50:05","7,81","49,43"],
    [30389,"2020-07-20T00:50:10","7,96","49,43"],
    [30390,"2020-07-20T00:52:06","7,72","45,42"],
    [30391,"2020-07-20T00:52:10","7,74","45,42"],
    [30392,"2020-07-20T00:54:07","7,04","41,81"],
    [30393,"2020-07-20T00:54:17","7,54","41,81"],
    [30394,"2020-07-20T00:56:28","7,52","49,46"],
    [30395,"2020-07-20T00:56:37","7,3","49,46"],
    [30396,"2020-07-20T00:58:31","7,66","51,09"],
    [30397,"2020-07-20T00:58:46","8,28","51,09"],
    [30398,"2020-07-20T01:00:45","7,77","54,81"],
    [30399,"2020-07-20T01:00:50","8,05","54,81"],
    [30400,"2020-07-20T01:02:50","7,94","61,28"],
    [30401,"2020-07-20T01:03:22","7,66","57,03"],
    [30402,"2020-07-20T01:05:17","8,29","57,03"],
    [30403,"2020-07-20T01:05:28","8,56","57,03"],
    [30404,"2020-07-20T01:07:32","8,61","61,79"],
    [30405,"2020-07-20T01:07:37","9,04","61,79"],
    [30406,"2020-07-20T01:09:32","8,51","60,14"],
    [30407,"2020-07-20T01:09:38","8,31","51,47"],
    [30408,"2020-07-20T01:11:36","8,1","48,28"],
    [30409,"2020-07-20T01:11:41","8,09","50,99"],
    [30410,"2020-07-20T01:13:36","7,94","56,66"],
    [30411,"2020-07-20T01:13:43","7,92","52,75"],
    [30412,"2020-07-20T01:15:43","6,53","52,94"],
    [30413,"2020-07-20T01:15:51","7,33","52,94"],
    [30414,"2020-07-20T01:17:44","5,93","60,01"],
    [30415,"2020-07-20T01:17:55","6,24","60,01"],
    [30416,"2020-07-20T01:19:45","6,14","61,72"],
    [30417,"2020-07-20T01:19:55","5,55","61,72"],
    [30418,"2020-07-20T01:21:47","5,36","66,15"],
    [30419,"2020-07-20T01:21:56","6,03","66,15"],
    [30420,"2020-07-20T01:23:46","6,06","64,4"],
    [30421,"2020-07-20T01:23:58","6,73","64,4"],
    [30422,"2020-07-20T01:25:57","6,37","62,27"],
    [30423,"2020-07-20T01:26:03","6,38","62,27"],
    [30424,"2020-07-20T01:28:05","6,31","57,85"],
    [30425,"2020-07-20T01:28:39","5,38","57,85"],
    [30426,"2020-07-20T01:30:39","6,12","61,52"],
    [30427,"2020-07-20T01:30:45","5,51","61,52"],
    [30428,"2020-07-20T01:32:17","5,63","59,44"],
    [30429,"2020-07-20T01:32:47","6,08","59,44"],
    [30430,"2020-07-20T01:34:45","6,35","61,04"],
    [30431,"2020-07-20T01:34:54","6,33","61,04"],
    [30432,"2020-07-20T01:36:45","6,37","57,27"],
    [30433,"2020-07-20T01:36:55","5,84","57,27"],
    [30434,"2020-07-20T01:38:50","5,12","53,01"],
    [30435,"2020-07-20T01:38:56","5,65","53,01"],
    [30436,"2020-07-20T01:41:02","5,68","58,72"],
    [30437,"2020-07-20T01:41:09","5,11","58,72"],
    [30438,"2020-07-20T01:43:00","4,62","51,98"],
    [30439,"2020-07-20T01:43:10","5,28","51,98"],
    [30440,"2020-07-20T01:45:13","5,28","56,64"],
    [30441,"2020-07-20T01:45:21","5,57","53,87"],
    [30442,"2020-07-20T01:47:16","6,18","49,58"],
    [30443,"2020-07-20T01:47:22","6,24","52,48"],
    [30444,"2020-07-20T01:49:43","6,27","54,73"],
    [30445,"2020-07-20T01:49:49","5,94","54,73"],
    [30446,"2020-07-20T01:51:26","5,97","52,45"],
    [30447,"2020-07-20T01:51:49","6,2","52,47"],
    [30448,"2020-07-20T01:53:31","5,72","55,13"],
    [30449,"2020-07-20T01:53:49","5,9","55,14"],
    [30450,"2020-07-20T01:55:35","5,81","53,81"],
    [30451,"2020-07-20T01:55:50","5,06","61,3"],
    [30452,"2020-07-20T01:57:37","5,95","58,91"],
    [30453,"2020-07-20T01:57:59","5,88","58,91"],
    [30454,"2020-07-20T01:59:35","5,45","58,91"],
    [30455,"2020-07-20T02:00:06","4,76","57,64"],
    [30456,"2020-07-20T02:02:06","4,94","57,64"],
    [30457,"2020-07-20T02:02:10","4,91","57,58"],
    [30458,"2020-07-20T02:04:22","4,85","58,76"],
    [30459,"2020-07-20T02:04:28","4,44","58,76"],
    [30460,"2020-07-20T02:06:31","4,51","58,76"],
    [30461,"2020-07-20T02:06:37","4,11","58,76"],
    [30462,"2020-07-20T02:08:34","4,57","60"],
    [30463,"2020-07-20T02:08:39","4,63","60"],
    [30464,"2020-07-20T02:10:35","4,12","51,94"],
    [30465,"2020-07-20T02:10:39","4,09","51,94"],
    [30466,"2020-07-20T02:12:36","3,82","49,69"],
    [30467,"2020-07-20T02:12:42","3,83","49,69"],
    [30468,"2020-07-20T02:14:42","3,8","46,59"],
    [30469,"2020-07-20T02:14:48","3,95","46,59"],
    [30470,"2020-07-20T02:16:54","3,9","40,75"],
    [30471,"2020-07-20T02:17:09","4,27","40,75"],
    [30472,"2020-07-20T02:18:52","4,3","39,45"],
    [30473,"2020-07-20T02:19:17","4,62","39,45"],
    [30474,"2020-07-20T02:21:15","4,28","37,58"],
    [30475,"2020-07-20T02:21:26","4,33","37,58"],
    [30476,"2020-07-20T02:23:25","4,63","43,28"],
    [30477,"2020-07-20T02:23:29","4,65","43,28"],
    [30478,"2020-07-20T02:24:59","4,81","28,44"],
    [30479,"2020-07-20T02:25:31","4,87","28,44"],
    [30480,"2020-07-20T02:27:31","4,94","44,23"],
    [30481,"2020-07-20T02:27:36","5,2","44,23"],
    [30482,"2020-07-20T02:29:36","4,9","32,53"],
    [30483,"2020-07-20T02:29:52","4,98","32,53"],
    [30484,"2020-07-20T02:31:38","5,78","44,39"],
    [30485,"2020-07-20T02:31:53","5,79","44,39"],
    [30486,"2020-07-20T02:33:47","6,33","52,75"],
    [30487,"2020-07-20T02:33:54","6,31","52,75"],
    [30488,"2020-07-20T02:35:51","5,77","43,11"],
    [30489,"2020-07-20T02:35:57","5,86","43,11"],
    [30490,"2020-07-20T02:37:47","6,72","47,35"],
    [30491,"2020-07-20T02:38:00","6,6","47,35"],
    [30492,"2020-07-20T02:39:49","5,78","53,5"],
    [30493,"2020-07-20T02:40:02","6,35","53,5"],
    [30494,"2020-07-20T02:42:33","6,45","50,47"],
    [30495,"2020-07-20T02:42:38","6,56","50,47"],
    [30496,"2020-07-20T02:44:20","5,79","39,19"],
    [30497,"2020-07-20T02:45:02","5,64","35,28"],
    [30498,"2020-07-20T02:46:57","5,37","35,28"],
    [30499,"2020-07-20T02:47:09","5,45","37,46"],
    [30500,"2020-07-20T02:49:05","5,74","36,11"],
    [30501,"2020-07-20T02:49:11","5,72","36,11"],
    [30502,"2020-07-20T02:50:58","5,06","33,25"],
    [30503,"2020-07-20T02:51:17","4,68","33,53"],
    [30504,"2020-07-20T02:53:17","4,85","25,18"],
    [30505,"2020-07-20T02:53:26","5,15","25,18"],
    [30506,"2020-07-20T02:55:24","4,37","34,02"],
    [30507,"2020-07-20T02:55:28","4,41","34,02"],
    [30508,"2020-07-20T02:57:24","4,69","31,62"],
    [30509,"2020-07-20T02:57:29","4,68","31,62"],
    [30510,"2020-07-20T02:59:28","4,23","35,17"],
    [30511,"2020-07-20T02:59:54","4,22","35,17"],
    [30512,"2020-07-20T03:01:36","4,6","25,25"],
    [30513,"2020-07-20T03:01:54","4,38","25,25"],
    [30514,"2020-07-20T03:03:35","4,31","23,41"],
    [30515,"2020-07-20T03:04:08","4,27","23,41"],
    [30516,"2020-07-20T03:06:08","4,76","30,37"],
    [30517,"2020-07-20T03:06:13","4,78","30,37"],
    [30518,"2020-07-20T03:08:08","4,76","24,52"],
    [30519,"2020-07-20T03:08:21","4,68","24,52"],
    [30520,"2020-07-20T03:10:17","3,76","18,71"],
    [30521,"2020-07-20T03:10:25","4,05","18,71"],
    [30522,"2020-07-20T03:12:17","3,72","8,71"],
    [30523,"2020-07-20T03:12:29","3,47","8,71"],
    [30524,"2020-07-20T03:14:29","3,41","352,59"],
    [30525,"2020-07-20T03:14:35","3,19","352,59"],
    [30526,"2020-07-20T03:16:37","3,14","0,73"],
    [30527,"2020-07-20T03:16:48","2,82","0,73"],
    [30528,"2020-07-20T03:18:45","2,78","0,16"],
    [30529,"2020-07-20T03:19:13","2,61","0,16"],
    [30530,"2020-07-20T03:20:53","2,39","11,1"],
    [30531,"2020-07-20T03:21:26","1,76","11,1"],
    [30532,"2020-07-20T03:23:27","1,85","22,01"],
    [30533,"2020-07-20T03:23:33","1,87","22,01"],
    [30534,"2020-07-20T03:25:25","1,95","14,17"],
    [30535,"2020-07-20T03:25:37","1,99","14,17"],
    [30536,"2020-07-20T03:27:34","1,29","32,34"],
    [30537,"2020-07-20T03:27:38","1,48","32,34"],
    [30538,"2020-07-20T03:29:36","1,74","34,98"],
    [30539,"2020-07-20T03:29:46","1,59","34,98"],
    [30540,"2020-07-20T03:31:39","1,77","23,02"],
    [30541,"2020-07-20T03:31:55","1,41","23,02"],
    [30542,"2020-07-20T03:33:51","1,5","6,51"],
    [30543,"2020-07-20T03:34:06","1,12","6,51"],
    [30544,"2020-07-20T03:36:04","1,61","2,26"],
    [30545,"2020-07-20T03:36:10","1,64","2,26"],
    [30546,"2020-07-20T03:38:05","1,53","349,08"],
    [30547,"2020-07-20T03:38:10","1,51","349,08"],
    [30548,"2020-07-20T03:40:10","1,9","3,74"],
    [30549,"2020-07-20T03:40:16","1,78","3,74"],
    [30550,"2020-07-20T03:42:12","1,29","33,77"],
    [30551,"2020-07-20T03:42:18","1,67","33,77"],
    [30552,"2020-07-20T03:44:15","1,02","64,1"],
    [30553,"2020-07-20T03:44:19","1,06","64,1"],
    [30554,"2020-07-20T03:46:20","1,03","81,86"],
    [30555,"2020-07-20T03:46:44","1,28","81,86"],
    [30556,"2020-07-20T03:48:43","1,16","70,06"],
    [30557,"2020-07-20T03:48:49","0,85","70,06"],
    [30558,"2020-07-20T03:50:27","1,22","99,15"],
    [30559,"2020-07-20T03:50:50","1,65","99,15"],
    [30560,"2020-07-20T03:52:48","2,78","115,41"],
    [30561,"2020-07-20T03:52:53","2,75","115,41"],
    [30562,"2020-07-20T03:54:30","2,19","108,33"],
    [30563,"2020-07-20T03:55:10","2,86","108,33"],
    [30564,"2020-07-20T03:57:13","2,9","107,11"],
    [30565,"2020-07-20T03:57:18","2,38","107,11"],
    [30566,"2020-07-20T03:59:08","2,81","101,54"],
    [30567,"2020-07-20T03:59:22","2,49","101,54"],
    [30568,"2020-07-20T04:01:20","2,94","84,14"],
    [30569,"2020-07-20T04:01:26","2,69","84,14"],
    [30570,"2020-07-20T04:03:25","3,36","85,82"],
    [30571,"2020-07-20T04:03:30","3,34","85,82"],
    [30572,"2020-07-20T04:05:28","3,5","82,62"],
    [30573,"2020-07-20T04:05:38","2,6","82,62"],
    [30574,"2020-07-20T04:07:32","3,51","73,77"],
    [30575,"2020-07-20T04:07:40","3,13","73,77"],
    [30576,"2020-07-20T04:09:37","2,91","76,05"],
    [30577,"2020-07-20T04:09:41","2,94","76,05"],
    [30578,"2020-07-20T04:11:37","3,44","72,57"],
    [30579,"2020-07-20T04:12:03","3,52","72,57"],
    [30580,"2020-07-20T04:13:44","4,37","68,5"],
    [30581,"2020-07-20T04:14:10","4,11","68,5"],
    [30582,"2020-07-20T04:15:45","3,51","65,37"],
    [30583,"2020-07-20T04:16:13","3,44","65,37"],
    [30584,"2020-07-20T04:17:49","3,75","50,16"],
    [30585,"2020-07-20T04:18:17","3,25","50,16"],
    [30586,"2020-07-20T04:20:15","3,68","54,08"],
    [30587,"2020-07-20T04:20:19","3,71","54,08"],
    [30588,"2020-07-20T04:22:14","3,92","42,83"],
    [30589,"2020-07-20T04:22:21","3,9","42,83"],
    [30590,"2020-07-20T04:24:17","4,71","51,08"],
    [30591,"2020-07-20T04:24:21","4,68","51,08"],
    [30592,"2020-07-20T04:26:18","3,86","56,03"],
    [30593,"2020-07-20T04:26:22","3,87","56,03"],
    [30594,"2020-07-20T04:28:15","5,07","50,55"],
    [30595,"2020-07-20T04:28:27","5,16","50,55"],
    [30596,"2020-07-20T04:30:39","5,17","58,89"],
    [30597,"2020-07-20T04:30:46","3,74","60,31"],
    [30598,"2020-07-20T04:32:46","6,02","58,02"],
    [30599,"2020-07-20T04:32:51","6","61,59"],
    [30600,"2020-07-20T04:34:46","4,56","61,59"],
    [30601,"2020-07-20T04:34:52","4,57","52,11"],
    [30602,"2020-07-20T04:36:50","5,23","52,22"],
    [30603,"2020-07-20T04:36:56","5,77","65,25"],
    [30604,"2020-07-20T04:38:54","5,67","65,25"],
    [30605,"2020-07-20T04:39:22","6,3","58,07"],
    [30606,"2020-07-20T04:40:54","5,61","54,24"],
    [30607,"2020-07-20T04:41:28","6,51","54,31"],
    [30608,"2020-07-20T04:43:26","5,22","51,84"],
    [30609,"2020-07-20T04:43:33","5,17","51,84"],
    [30610,"2020-07-20T04:45:29","5,61","56,73"],
    [30611,"2020-07-20T04:45:35","5,89","56,27"],
    [30612,"2020-07-20T04:47:28","6,33","56,27"],
    [30613,"2020-07-20T04:47:43","6,98","49,78"],
    [30614,"2020-07-20T04:49:36","5,5","49,78"],
    [30615,"2020-07-20T04:49:45","5,21","49,78"],
    [30616,"2020-07-20T04:51:52","5,29","52,07"],
    [30617,"2020-07-20T04:51:57","5,57","52,07"],
    [30618,"2020-07-20T04:53:53","5,79","53,6"],
    [30619,"2020-07-20T04:53:58","5,46","53,6"],
    [30620,"2020-07-20T04:55:54","6,34","61,58"],
    [30621,"2020-07-20T04:55:59","6,3","61,58"],
    [30622,"2020-07-20T04:58:13","6,35","63,33"],
    [30623,"2020-07-20T04:58:42","6,18","56,39"],
    [30624,"2020-07-20T05:00:39","4,41","56,39"],
    [30625,"2020-07-20T05:00:45","4,5","33,79"],
    [30626,"2020-07-20T05:02:42","6,23","56,36"],
    [30627,"2020-07-20T05:02:46","5,89","50,95"],
    [30628,"2020-07-20T05:04:41","5,39","43,28"],
    [30629,"2020-07-20T05:04:48","4,69","43,28"],
    [30630,"2020-07-20T05:06:47","4,6","39,16"],
    [30631,"2020-07-20T05:06:58","5,34","49,98"],
    [30632,"2020-07-20T05:08:50","4,46","49,98"],
    [30633,"2020-07-20T05:09:00","4,44","43,43"],
    [30634,"2020-07-20T05:10:59","3,7","43,43"],
    [30635,"2020-07-20T05:11:05","4,63","28,76"],
    [30636,"2020-07-20T05:12:52","3,54","40,61"],
    [30637,"2020-07-20T05:13:08","3,51","26,06"],
    [30638,"2020-07-20T05:15:08","3,79","21,04"],
    [30639,"2020-07-20T05:15:12","3,82","31,53"],
    [30640,"2020-07-20T05:17:09","3,23","36,65"],
    [30641,"2020-07-20T05:17:14","3,48","36,65"],
    [30642,"2020-07-20T05:19:12","1,83","32,08"],
    [30643,"2020-07-20T05:19:18","2,57","22,81"],
    [30644,"2020-07-20T05:21:17","2,32","8,57"],
    [30645,"2020-07-20T05:21:26","2,12","32,93"],
    [30646,"2020-07-20T05:23:25","2,3","54,43"],
    [30647,"2020-07-20T05:23:30","2,34","54,43"],
    [30648,"2020-07-20T05:25:28","2,41","44,43"],
    [30649,"2020-07-20T05:25:47","2,52","44,43"],
    [30650,"2020-07-20T05:27:33","1,51","47,3"],
    [30651,"2020-07-20T05:28:01","2,72","47,3"],
    [30652,"2020-07-20T05:30:01","1,99","64,61"],
    [30653,"2020-07-20T05:30:05","2,97","64,61"],
    [30654,"2020-07-20T05:32:03","4,06","179,05"],
    [30655,"2020-07-20T05:32:07","3,39","179,05"],
    [30656,"2020-07-20T05:34:03","2,06","100,7"],
    [30657,"2020-07-20T05:34:08","2,95","100,7"],
    [30658,"2020-07-20T05:36:06","2,8","135,47"],
    [30659,"2020-07-20T05:36:10","2,78","135,47"],
    [30660,"2020-07-20T05:37:39","3,38","122,62"],
    [30661,"2020-07-20T05:38:12","3,18","122,62"],
    [30662,"2020-07-20T05:40:19","3,11","110,22"],
    [30663,"2020-07-20T05:40:29","2,42","110,22"],
    [30664,"2020-07-20T05:42:23","3,33","100,68"],
    [30665,"2020-07-20T05:42:30","3,36","100,68"],
    [30666,"2020-07-20T05:44:26","4,22","84,05"],
    [30667,"2020-07-20T05:44:34","3,8","84,05"],
    [30668,"2020-07-20T05:46:25","3,5","86,85"],
    [30669,"2020-07-20T05:46:43","3,57","86,85"],
    [30670,"2020-07-20T05:48:39","4,13","94,86"],
    [30671,"2020-07-20T05:48:45","4,31","94,86"],
    [30672,"2020-07-20T05:50:44","3,46","75,36"],
    [30673,"2020-07-20T05:50:57","3,73","75,36"],
    [30674,"2020-07-20T05:52:49","3,51","92,92"],
    [30675,"2020-07-20T05:52:59","2,78","92,92"],
    [30676,"2020-07-20T05:54:53","3,42","72,4"],
    [30677,"2020-07-20T05:55:00","3,38","72,4"],
    [30678,"2020-07-20T05:56:55","2,46","50,73"],
    [30679,"2020-07-20T05:57:04","2,01","50,73"],
    [30680,"2020-07-20T05:58:47","2,59","94,46"],
    [30681,"2020-07-20T05:59:29","2,66","94,46"],
    [30682,"2020-07-20T06:01:29","2,89","91,42"],
    [30683,"2020-07-20T06:01:33","2,86","91,42"],
    [30684,"2020-07-20T06:03:31","2,74","116,68"],
    [30685,"2020-07-20T06:03:36","2,41","116,68"],
    [30686,"2020-07-20T06:05:34","2,84","99,9"],
    [30687,"2020-07-20T06:05:39","2,82","99,9"],
    [30688,"2020-07-20T06:07:36","4,33","92,07"],
    [30689,"2020-07-20T06:07:40","4,31","92,07"],
    [30690,"2020-07-20T06:09:14","4,4","89,06"],
    [30691,"2020-07-20T06:09:43","4,81","89,06"],
    [30692,"2020-07-20T06:11:42","5,11","96,28"],
    [30693,"2020-07-20T06:11:50","4,64","96,28"],
    [30694,"2020-07-20T06:13:45","5,16","79,46"],
    [30695,"2020-07-20T06:14:05","6,08","79,46"],
    [30696,"2020-07-20T06:15:54","5,06","85,45"],
    [30697,"2020-07-20T06:16:05","5,48","85,45"],
    [30698,"2020-07-20T06:18:13","5,49","86,98"],
    [30699,"2020-07-20T06:18:19","5,76","86,98"],
    [30700,"2020-07-20T06:20:27","5,79","82,52"],
    [30701,"2020-07-20T06:20:56","5,62","82,52"],
    [30702,"2020-07-20T06:22:25","6,48","79,15"],
    [30703,"2020-07-20T06:22:57","6","79,15"],
    [30704,"2020-07-20T06:24:49","5,57","77,17"],
    [30705,"2020-07-20T06:25:03","5,42","77,17"],
    [30706,"2020-07-20T06:26:56","6,17","72,06"],
    [30707,"2020-07-20T06:27:14","6,59","72,06"],
    [30708,"2020-07-20T06:29:13","5,61","75,61"],
    [30709,"2020-07-20T06:29:18","5,85","75,61"],
    [30710,"2020-07-20T06:31:09","6,54","76,88"],
    [30711,"2020-07-20T06:31:20","6,28","76,88"],
    [30712,"2020-07-20T06:33:27","6,2","69,13"],
    [30713,"2020-07-20T06:33:35","6,63","69,13"],
    [30714,"2020-07-20T06:35:35","6,88","75,37"],
    [30715,"2020-07-20T06:35:39","6,91","75,37"],
    [30716,"2020-07-20T06:37:36","6,29","76,48"],
    [30717,"2020-07-20T06:37:41","6,28","76,48"],
    [30718,"2020-07-20T06:39:40","7,4","73,54"],
    [30719,"2020-07-20T06:40:05","7,14","73,54"],
    [30720,"2020-07-20T06:41:40","7,64","70,92"],
    [30721,"2020-07-20T06:42:05","6,51","70,92"],
    [30722,"2020-07-20T06:43:45","6,76","74,3"],
    [30723,"2020-07-20T06:44:07","6,3","74,3"],
    [30724,"2020-07-20T06:46:07","6,39","67,95"],
    [30725,"2020-07-20T06:46:17","5,81","67,95"],
    [30726,"2020-07-20T06:47:44","6,67","71,13"],
    [30727,"2020-07-20T06:48:21","6,68","71,13"],
    [30728,"2020-07-20T06:50:16","7,32","64,01"],
    [30729,"2020-07-20T06:50:25","8,13","64,01"],
    [30730,"2020-07-20T06:51:57","7","61,27"],
    [30731,"2020-07-20T06:52:30","7,46","61,27"],
    [30732,"2020-07-20T06:54:29","7,8","64,7"],
    [30733,"2020-07-20T06:54:34","7,84","64,7"],
    [30734,"2020-07-20T06:56:00","7,19","65,8"],
    [30735,"2020-07-20T06:56:36","7,51","65,8"],
    [30736,"2020-07-20T06:58:35","8,13","63,31"],
    [30737,"2020-07-20T06:58:40","8,15","63,31"],
    [30738,"2020-07-20T07:00:37","8","61,87"],
    [30739,"2020-07-20T07:00:41","7,99","61,87"],
    [30740,"2020-07-20T07:02:40","8,61","52,8"],
    [30741,"2020-07-20T07:02:56","9,39","52,8"],
    [30742,"2020-07-20T07:04:54","8,69","50,61"],
    [30743,"2020-07-20T07:04:57","8,65","50,61"],
    [30744,"2020-07-20T07:06:46","7,05","55,31"],
    [30745,"2020-07-20T07:07:00","7,77","55,31"],
    [30746,"2020-07-20T07:08:56","7,37","57,98"],
    [30747,"2020-07-20T07:09:01","7,31","57,98"],
    [30748,"2020-07-20T07:10:57","7,69","66,59"],
    [30749,"2020-07-20T07:11:03","7,68","66,59"],
    [30750,"2020-07-20T07:12:56","7,03","65,3"],
    [30751,"2020-07-20T07:13:06","6,55","65,3"],
    [30752,"2020-07-20T07:15:03","7,78","62,92"],
    [30753,"2020-07-20T07:15:08","7,83","62,92"],
    [30754,"2020-07-20T07:17:04","6,85","66,86"],
    [30755,"2020-07-20T07:17:10","6,86","66,86"],
    [30756,"2020-07-20T07:19:08","8,17","64,49"],
    [30757,"2020-07-20T07:19:12","8,16","64,49"],
    [30758,"2020-07-20T07:21:09","7,23","66,59"],
    [30759,"2020-07-20T07:21:13","7,24","66,59"],
    [30760,"2020-07-20T07:23:09","6,36","72,03"],
    [30761,"2020-07-20T07:23:14","7,43","72,03"],
    [30762,"2020-07-20T07:25:13","6,19","67,06"],
    [30763,"2020-07-20T07:25:18","5,75","67,06"],
    [30764,"2020-07-20T07:27:20","5,8","73,38"],
    [30765,"2020-07-20T07:27:33","6,53","73,38"],
    [30766,"2020-07-20T07:29:21","5,96","61,82"],
    [30767,"2020-07-20T07:29:41","6,9","61,82"],
    [30768,"2020-07-20T07:31:19","6,65","76,12"],
    [30769,"2020-07-20T07:31:42","6,48","76,12"],
    [30770,"2020-07-20T07:33:22","6,17","76,12"],
    [30771,"2020-07-20T07:33:46","6,29","76,12"],
    [30772,"2020-07-20T07:35:42","5,84","78,52"],
    [30773,"2020-07-20T07:35:48","6,63","78,52"],
    [30774,"2020-07-20T07:37:30","7,05","81,85"],
    [30775,"2020-07-20T07:38:14","7,55","76,74"],
    [30776,"2020-07-20T07:40:09","7,27","80,33"],
    [30777,"2020-07-20T07:40:16","7,92","78,93"],
    [30778,"2020-07-20T07:42:08","7,7","78,93"],
    [30779,"2020-07-20T07:42:23","7,71","78,73"],
    [30780,"2020-07-20T07:44:22","8,65","77,51"],
    [30781,"2020-07-20T07:44:27","8,37","79,51"],
    [30782,"2020-07-20T07:46:22","8,35","79,51"],
    [30783,"2020-07-20T07:46:28","8,6","79,51"],
    [30784,"2020-07-20T07:48:17","9,25","75,1"],
    [30785,"2020-07-20T07:48:31","8,83","75,1"],
    [30786,"2020-07-20T07:50:29","8,97","73,69"],
    [30787,"2020-07-20T07:50:35","8,19","73,69"],
    [30788,"2020-07-20T07:52:28","8,36","71,19"],
    [30789,"2020-07-20T07:52:38","8,59","71,19"],
    [30790,"2020-07-20T07:54:36","9,58","73,08"],
    [30791,"2020-07-20T07:54:41","9,54","73,08"],
    [30792,"2020-07-20T07:56:39","9,97","66,31"],
    [30793,"2020-07-20T07:56:43","9,84","66,31"],
    [30794,"2020-07-20T07:58:32","9,37","61,92"],
    [30795,"2020-07-20T07:58:43","8,77","61,92"],
    [30796,"2020-07-20T08:00:42","8,78","67,52"],
    [30797,"2020-07-20T08:01:17","8","67,52"],
    [30798,"2020-07-20T08:03:16","7,68","65,05"],
    [30799,"2020-07-20T08:03:25","7,81","65,05"],
    [30800,"2020-07-20T08:05:31","7,74","66,06"],
    [30801,"2020-07-20T08:05:36","7,01","70,09"],
    [30802,"2020-07-20T08:07:36","7,74","71,19"],
    [30803,"2020-07-20T08:07:52","7,42","70,77"],
    [30804,"2020-07-20T08:09:56","7,46","75,52"],
    [30805,"2020-07-20T08:10:14","7,31","77"],
    [30806,"2020-07-20T08:11:56","7,89","77"],
    [30807,"2020-07-20T08:12:22","7,52","74,36"],
    [30808,"2020-07-20T08:13:56","7,31","74,36"],
    [30809,"2020-07-20T08:14:34","8,09","76,64"],
    [30810,"2020-07-20T08:16:31","7,42","63,71"],
    [30811,"2020-07-20T08:16:37","7,69","63,71"],
    [30812,"2020-07-20T08:18:36","6,1","70,05"],
    [30813,"2020-07-20T08:18:41","6,11","70,05"],
    [30814,"2020-07-20T08:20:38","5,9","68,05"],
    [30815,"2020-07-20T08:20:44","5,93","68,05"],
    [30816,"2020-07-20T08:22:36","8,03","78,53"],
    [30817,"2020-07-20T08:22:45","7,84","78,53"],
    [30818,"2020-07-20T08:24:45","6,4","74,46"],
    [30819,"2020-07-20T08:24:48","6,39","74,46"],
    [30820,"2020-07-20T08:26:48","6,95","78,07"],
    [30821,"2020-07-20T08:26:54","7,05","78,07"],
    [30822,"2020-07-20T08:28:54","7,37","76,66"],
    [30823,"2020-07-20T08:29:07","6,82","76,66"],
    [30824,"2020-07-20T08:30:59","6,83","73,89"],
    [30825,"2020-07-20T08:31:08","6,41","73,89"],
    [30826,"2020-07-20T08:33:08","7,97","76,06"],
    [30827,"2020-07-20T08:33:14","8,53","76,06"],
    [30828,"2020-07-20T08:35:12","8,16","72,39"],
    [30829,"2020-07-20T08:35:17","7,95","72,39"],
    [30830,"2020-07-20T08:37:14","8,24","72,39"],
    [30831,"2020-07-20T08:37:51","8,56","67,91"],
    [30832,"2020-07-20T08:39:50","8,3","67,91"],
    [30833,"2020-07-20T08:39:55","8,74","67,91"],
    [30834,"2020-07-20T08:41:45","9,21","64,51"],
    [30835,"2020-07-20T08:41:55","10,2","64,51"],
    [30836,"2020-07-20T08:43:17","9,64","67,45"],
    [30837,"2020-07-20T08:43:56","10,05","67,45"],
    [30838,"2020-07-20T08:45:51","10,36","62,84"],
    [30839,"2020-07-20T08:45:57","10,52","62,84"],
    [30840,"2020-07-20T08:47:46","9,48","69,41"],
    [30841,"2020-07-20T08:47:58","9,66","69,41"],
    [30842,"2020-07-20T08:49:55","7,3","66,71"],
    [30843,"2020-07-20T08:50:06","8,79","66,71"],
    [30844,"2020-07-20T08:52:04","9,15","59,11"],
    [30845,"2020-07-20T08:52:09","9,17","59,11"],
    [30846,"2020-07-20T08:54:06","9,97","73,26"],
    [30847,"2020-07-20T08:54:10","9,98","73,26"],
    [30848,"2020-07-20T08:56:04","8,85","69,31"],
    [30849,"2020-07-20T08:56:10","8,79","69,31"],
    [30850,"2020-07-20T08:58:09","10,13","61,17"],
    [30851,"2020-07-20T08:58:16","9,04","61,17"],
    [30852,"2020-07-20T09:00:05","8,89","71,14"],
    [30853,"2020-07-20T09:00:22","9,14","71,14"],
    [30854,"2020-07-20T09:02:14","7,07","69,64"],
    [30855,"2020-07-20T09:02:29","7,89","69,64"],
    [30856,"2020-07-20T09:04:25","7,3","82,25"],
    [30857,"2020-07-20T09:04:30","7,31","82,25"],
    [30858,"2020-07-20T09:06:26","6,88","91,55"],
    [30859,"2020-07-20T09:06:34","5,97","91,55"],
    [30860,"2020-07-20T09:08:32","5,27","98,88"],
    [30861,"2020-07-20T09:08:37","5,3","98,88"],
    [30862,"2020-07-20T09:10:36","7,07","79,67"],
    [30863,"2020-07-20T09:10:59","7,14","79,67"],
    [30864,"2020-07-20T09:12:54","7,83","84,5"],
    [30865,"2020-07-20T09:12:59","7,85","84,5"],
    [30866,"2020-07-20T09:14:57","8,55","77,27"],
    [30867,"2020-07-20T09:15:01","8,57","77,27"],
    [30868,"2020-07-20T09:16:59","7,77","73,94"],
    [30869,"2020-07-20T09:17:05","8,12","73,94"],
    [30870,"2020-07-20T09:19:04","6,86","66,34"],
    [30871,"2020-07-20T09:19:10","6,87","66,34"],
    [30872,"2020-07-20T09:21:07","7,45","72,75"],
    [30873,"2020-07-20T09:21:10","7,46","72,75"],
    [30874,"2020-07-20T09:23:10","7,4","72,55"],
    [30875,"2020-07-20T09:23:15","7,11","74,57"],
    [30876,"2020-07-20T09:25:13","7,44","74,57"],
    [30877,"2020-07-20T09:25:24","7,61","72,35"],
    [30878,"2020-07-20T09:27:17","7,99","74,08"],
    [30879,"2020-07-20T09:27:24","7,43","71,02"],
    [30880,"2020-07-20T09:29:17","7,22","71,02"],
    [30881,"2020-07-20T09:29:26","7,01","69,35"],
    [30882,"2020-07-20T09:31:22","8,06","72,1"],
    [30883,"2020-07-20T09:31:28","7,87","72,1"],
    [30884,"2020-07-20T09:33:24","5,41","68,37"],
    [30885,"2020-07-20T09:33:29","5,38","68,37"],
    [30886,"2020-07-20T09:35:28","7,07","61,13"],
    [30887,"2020-07-20T09:35:38","7,51","61,13"],
    [30888,"2020-07-20T09:37:30","7,67","57,48"],
    [30889,"2020-07-20T09:37:46","7,76","57,48"],
    [30890,"2020-07-20T09:39:45","8,57","61,39"],
    [30891,"2020-07-20T09:39:50","8,53","61,39"],
    [30892,"2020-07-20T09:41:46","7,62","57,27"],
    [30893,"2020-07-20T09:41:56","7,65","57,27"],
    [30894,"2020-07-20T09:43:51","7,33","59"],
    [30895,"2020-07-20T09:43:57","6,79","59"],
    [30896,"2020-07-20T09:45:59","6,7","51,13"],
    [30897,"2020-07-20T09:46:04","7,26","51,13"],
    [30898,"2020-07-20T09:48:04","6,33","49,99"],
    [30899,"2020-07-20T09:48:27","6,88","49,99"],
    [30900,"2020-07-20T09:50:05","5,76","51,46"],
    [30901,"2020-07-20T09:50:28","6,15","51,46"],
    [30902,"2020-07-20T09:52:31","6,11","53,32"],
    [30903,"2020-07-20T09:52:36","6,32","53,32"],
    [30904,"2020-07-20T09:54:08","5,94","39,24"],
    [30905,"2020-07-20T09:54:39","5,52","39,24"],
    [30906,"2020-07-20T09:56:33","5,8","37,39"],
    [30907,"2020-07-20T09:56:39","5,93","37,39"],
    [30908,"2020-07-20T09:58:34","6,35","43,17"],
    [30909,"2020-07-20T09:58:39","6,33","43,17"],
    [30910,"2020-07-20T10:00:37","7,05","44,19"],
    [30911,"2020-07-20T10:00:43","7,07","44,19"],
    [30912,"2020-07-20T10:02:38","5,57","46,55"],
    [30913,"2020-07-20T10:02:43","5,77","46,55"],
    [30914,"2020-07-20T10:04:34","6,2","56,39"],
    [30915,"2020-07-20T10:04:44","6,81","56,39"],
    [30916,"2020-07-20T10:06:42","6,76","57,54"],
    [30917,"2020-07-20T10:06:47","6,62","57,54"],
    [30918,"2020-07-20T10:08:14","6,81","51"],
    [30919,"2020-07-20T10:08:49","6,84","51"],
    [30920,"2020-07-20T10:10:49","5,43","56,56"],
    [30921,"2020-07-20T10:11:00","5,44","56,56"],
    [30922,"2020-07-20T10:13:02","5,45","59,32"],
    [30923,"2020-07-20T10:13:05","5,22","59,32"],
    [30924,"2020-07-20T10:15:02","6,11","62,35"],
    [30925,"2020-07-20T10:15:18","5,92","62,35"],
    [30926,"2020-07-20T10:17:17","5,46","64,77"],
    [30927,"2020-07-20T10:17:22","5,43","64,77"],
    [30928,"2020-07-20T10:19:21","6,18","60,16"],
    [30929,"2020-07-20T10:19:37","5,84","60,16"],
    [30930,"2020-07-20T10:21:36","6,06","92,47"],
    [30931,"2020-07-20T10:21:41","6,11","92,47"],
    [30932,"2020-07-20T10:23:38","6,4","71,4"],
    [30933,"2020-07-20T10:23:44","6,54","71,4"],
    [30934,"2020-07-20T10:25:46","6,5","66,1"],
    [30935,"2020-07-20T10:26:11","5,84","66,1"],
    [30936,"2020-07-20T10:28:07","7,63","58,31"],
    [30937,"2020-07-20T10:28:19","6,62","58,31"],
    [30938,"2020-07-20T10:30:15","6,9","56,98"],
    [30939,"2020-07-20T10:30:27","6,28","56,98"],
    [30940,"2020-07-20T10:32:22","5,83","50,89"],
    [30941,"2020-07-20T10:32:35","5,87","50,89"],
    [30942,"2020-07-20T10:34:30","5,53","57,21"],
    [30943,"2020-07-20T10:34:36","5,51","57,21"],
    [30944,"2020-07-20T10:36:36","4,97","47,87"],
    [30945,"2020-07-20T10:36:45","4,95","47,87"],
    [30946,"2020-07-20T10:38:39","5,38","35,43"],
    [30947,"2020-07-20T10:38:50","5,4","35,43"],
    [30948,"2020-07-20T10:40:50","5,68","26,21"],
    [30949,"2020-07-20T10:40:56","5,58","26,21"],
    [30950,"2020-07-20T10:43:01","5,57","34,51"],
    [30951,"2020-07-20T10:43:19","5,27","34,51"],
    [30952,"2020-07-20T10:45:03","5,26","22,85"],
    [30953,"2020-07-20T10:45:24","4,75","36,02"],
    [30954,"2020-07-20T10:47:02","5,4","32,21"],
    [30955,"2020-07-20T10:47:26","6,18","32,21"],
    [30956,"2020-07-20T10:49:08","7,13","33,69"],
    [30957,"2020-07-20T10:49:37","8,14","40,26"],
    [30958,"2020-07-20T10:51:32","7,15","40,26"],
    [30959,"2020-07-20T10:51:40","6,78","44,34"],
    [30960,"2020-07-20T10:53:04","6,38","44,16"],
    [30961,"2020-07-20T10:53:46","6,21","48,69"],
    [30962,"2020-07-20T10:55:41","6,28","48,63"],
    [30963,"2020-07-20T10:55:49","6,79","35,39"],
    [30964,"2020-07-20T10:57:43","5,41","43,3"],
    [30965,"2020-07-20T10:57:54","5,43","44,51"],
    [30966,"2020-07-20T10:59:43","6,18","52,61"],
    [30967,"2020-07-20T10:59:54","5,59","52,61"],
    [30968,"2020-07-20T11:01:54","4,9","53,07"],
    [30969,"2020-07-20T11:02:00","4,91","53,07"],
    [30970,"2020-07-20T11:03:59","5,61","58,93"],
    [30971,"2020-07-20T11:04:04","4,36","60,7"],
    [30972,"2020-07-20T11:06:00","5,94","60,66"],
    [30973,"2020-07-20T11:06:06","5,97","54,54"],
    [30974,"2020-07-20T11:07:55","5,83","54,5"],
    [30975,"2020-07-20T11:08:06","6,39","54,5"],
    [30976,"2020-07-20T11:10:04","6,8","61,41"],
    [30977,"2020-07-20T11:10:08","6,81","66,79"],
    [30978,"2020-07-20T11:12:05","6,58","67,92"],
    [30979,"2020-07-20T11:12:17","6,37","69,11"],
    [30980,"2020-07-20T11:14:17","4,85","66,79"],
    [30981,"2020-07-20T11:14:22","4,81","66,79"],
    [30982,"2020-07-20T11:16:22","5,87","66,78"],
    [30983,"2020-07-20T11:16:28","6,15","68,86"],
    [30984,"2020-07-20T11:18:25","5,31","73,44"],
    [30985,"2020-07-20T11:18:28","5,33","63,45"],
    [30986,"2020-07-20T11:20:24","6,3","63,47"],
    [30987,"2020-07-20T11:20:30","6,33","78,5"],
    [30988,"2020-07-20T11:22:29","6,81","77,35"],
    [30989,"2020-07-20T11:22:32","6,78","77,35"],
    [30990,"2020-07-20T11:24:26","6,81","77,25"],
    [30991,"2020-07-20T11:24:36","5,89","75,94"],
    [30992,"2020-07-20T11:26:32","6,85","78,4"],
    [30993,"2020-07-20T11:26:37","6,78","78,4"],
    [30994,"2020-07-20T11:28:32","5,83","85"],
    [30995,"2020-07-20T11:28:38","5,86","81,3"],
    [30996,"2020-07-20T11:30:33","6,87","81,3"],
    [30997,"2020-07-20T11:30:38","6,86","87,25"],
    [30998,"2020-07-20T11:32:35","8,36","87,31"],
    [30999,"2020-07-20T11:32:44","7,47","89,05"],
    [31000,"2020-07-20T11:34:41","6,95","91,08"],
    [31001,"2020-07-20T11:35:03","8,45","91,08"],
    [31002,"2020-07-20T11:36:48","5,51","91,08"],
    [31003,"2020-07-20T11:37:06","5,55","91,75"],
    [31004,"2020-07-20T11:38:45","5,05","92,45"],
    [31005,"2020-07-20T11:39:15","7,59","93,87"],
    [31006,"2020-07-20T11:41:06","7,13","92,07"],
    [31007,"2020-07-20T11:41:16","6,4","92,07"],
    [31008,"2020-07-20T11:43:14","4,92","91,17"],
    [31009,"2020-07-20T11:43:21","4,9","89,81"],
    [31010,"2020-07-20T11:45:19","5,52","89,81"],
    [31011,"2020-07-20T11:45:24","4,27","76,11"],
    [31012,"2020-07-20T11:47:19","7,16","96,1"],
    [31013,"2020-07-20T11:47:24","7,47","96,1"],
    [31014,"2020-07-20T11:49:22","6,67","87,21"],
    [31015,"2020-07-20T11:49:27","4,85","87,21"],
    [31016,"2020-07-20T11:51:22","6,69","85,68"],
    [31017,"2020-07-20T11:51:27","7,35","85,68"],
    [31018,"2020-07-20T11:53:29","7,41","90,04"],
    [31019,"2020-07-20T11:53:35","6,49","90,04"],
    [31020,"2020-07-20T11:55:30","6,91","87,03"],
    [31021,"2020-07-20T11:55:36","7,23","87,03"],
    [31022,"2020-07-20T11:57:34","7,81","82,69"],
    [31023,"2020-07-20T11:57:37","7,82","82,69"],
    [31024,"2020-07-20T11:59:48","7,8","87,86"],
    [31025,"2020-07-20T11:59:55","8,29","87,86"],
    [31026,"2020-07-20T12:01:54","9,55","81,78"],
    [31027,"2020-07-20T12:01:58","9,54","81,78"],
    [31028,"2020-07-20T12:03:55","11,15","79,1"],
    [31029,"2020-07-20T12:04:01","11,13","79,1"],
    [31030,"2020-07-20T12:05:59","10,07","76,78"],
    [31031,"2020-07-20T12:06:04","9,49","76,78"],
    [31032,"2020-07-20T12:08:00","9,61","78,4"],
    [31033,"2020-07-20T12:08:06","9,71","78,4"],
    [31034,"2020-07-20T12:10:05","9,44","76,86"],
    [31035,"2020-07-20T12:10:40","8,73","76,86"],
    [31036,"2020-07-20T12:12:36","8,92","71,19"],
    [31037,"2020-07-20T12:12:40","8,9","71,19"],
    [31038,"2020-07-20T12:14:40","8,21","74,91"],
    [31039,"2020-07-20T12:14:44","7,83","74,91"],
    [31040,"2020-07-20T12:16:43","8,18","80,19"],
    [31041,"2020-07-20T12:16:49","8,21","80,19"],
    [31042,"2020-07-20T12:18:45","7,93","71,17"],
    [31043,"2020-07-20T12:18:51","7,9","71,17"],
    [31044,"2020-07-20T12:20:48","8,92","75,36"],
    [31045,"2020-07-20T12:20:56","8,61","75,36"],
    [31046,"2020-07-20T12:22:52","8,41","71,4"],
    [31047,"2020-07-20T12:22:58","7,89","71,4"],
    [31048,"2020-07-20T12:24:55","8,04","63,95"],
    [31049,"2020-07-20T12:25:00","8,06","63,95"],
    [31050,"2020-07-20T12:26:58","6,09","55,86"],
    [31051,"2020-07-20T12:27:10","6,68","55,86"],
    [31052,"2020-07-20T12:29:08","7,61","52,17"],
    [31053,"2020-07-20T12:29:13","7,37","52,17"],
    [31054,"2020-07-20T12:31:12","6","60,13"],
    [31055,"2020-07-20T12:31:17","6,58","60,13"],
    [31056,"2020-07-20T12:33:15","6,33","53,13"],
    [31057,"2020-07-20T12:33:22","6,35","53,13"],
    [31058,"2020-07-20T12:35:28","6,33","59,05"],
    [31059,"2020-07-20T12:35:49","5,53","59,05"],
    [31060,"2020-07-20T12:37:33","7,54","74,31"],
    [31061,"2020-07-20T12:37:58","7,79","74,31"],
    [31062,"2020-07-20T12:39:37","7,76","73,18"],
    [31063,"2020-07-20T12:40:05","8,41","73,18"],
    [31064,"2020-07-20T12:42:02","8,97","78,01"],
    [31065,"2020-07-20T12:42:06","8,79","78,01"],
    [31066,"2020-07-20T12:44:05","8,65","76,77"],
    [31067,"2020-07-20T12:44:11","8,67","76,77"],
    [31068,"2020-07-20T12:46:20","8,61","73,02"],
    [31069,"2020-07-20T12:46:26","8,27","73,02"],
    [31070,"2020-07-20T12:48:30","8,37","74,07"],
    [31071,"2020-07-20T12:48:34","7,93","74,07"],
    [31072,"2020-07-20T12:50:33","8,16","70,17"],
    [31073,"2020-07-20T12:50:39","8,18","70,17"],
    [31074,"2020-07-20T12:52:33","7,94","70,78"],
    [31075,"2020-07-20T12:52:44","7,54","68,39"],
    [31076,"2020-07-20T12:55:12","7,49","70,78"],
    [31077,"2020-07-20T12:55:18","7,22","70,78"],
    [31078,"2020-07-20T12:57:18","6,84","65,32"],
    [31079,"2020-07-20T12:57:23","8,06","65,32"],
    [31080,"2020-07-20T12:59:17","6,31","54,79"],
    [31081,"2020-07-20T12:59:23","6,3","54,79"],
    [31082,"2020-07-20T13:01:15","7,27","60,1"],
    [31083,"2020-07-20T13:01:24","6","60,1"],
    [31084,"2020-07-20T13:03:15","6,3","59,07"],
    [31085,"2020-07-20T13:03:26","7,41","59,07"],
    [31086,"2020-07-20T13:05:17","6,68","56,73"],
    [31087,"2020-07-20T13:05:27","5,87","56,73"],
    [31088,"2020-07-20T13:07:25","7,67","58,6"],
    [31089,"2020-07-20T13:07:31","7,68","58,6"],
    [31090,"2020-07-20T13:09:29","7,87","53,83"],
    [31091,"2020-07-20T13:09:34","7,08","53,83"],
    [31092,"2020-07-20T13:11:32","7,11","58,38"],
    [31093,"2020-07-20T13:11:42","7,76","58,38"],
    [31094,"2020-07-20T13:13:38","8,04","53,86"],
    [31095,"2020-07-20T13:13:45","6,88","53,86"],
    [31096,"2020-07-20T13:15:40","9,36","56"],
    [31097,"2020-07-20T13:15:49","9,13","56"],
    [31098,"2020-07-20T13:17:42","8,74","59,48"],
    [31099,"2020-07-20T13:17:50","8,64","59,48"],
    [31100,"2020-07-20T13:19:43","9,49","58,06"],
    [31101,"2020-07-20T13:19:55","9,66","58,06"],
    [31102,"2020-07-20T13:22:02","9,68","55,83"],
    [31103,"2020-07-20T13:22:06","9,1","55,83"],
    [31104,"2020-07-20T13:24:05","9,87","52,98"],
    [31105,"2020-07-20T13:24:15","8,86","52,98"],
    [31106,"2020-07-20T13:26:28","8,94","54,58"],
    [31107,"2020-07-20T13:26:33","8,66","54,58"],
    [31108,"2020-07-20T13:28:22","8,78","57,04"],
    [31109,"2020-07-20T13:28:48","7,7","57,04"],
    [31110,"2020-07-20T13:30:52","7,8","55,27"],
    [31111,"2020-07-20T13:30:56","9,38","55,27"],
    [31112,"2020-07-20T13:32:55","8,57","57,98"],
    [31113,"2020-07-20T13:33:06","9,52","57,98"],
    [31114,"2020-07-20T13:35:05","7,96","51,77"],
    [31115,"2020-07-20T13:35:16","7,01","51,77"],
    [31116,"2020-07-20T13:37:06","8,09","55,17"],
    [31117,"2020-07-20T13:37:19","7,27","55,17"],
    [31118,"2020-07-20T13:39:18","7,44","59,46"],
    [31119,"2020-07-20T13:39:22","7,46","59,46"],
    [31120,"2020-07-20T13:41:18","9,42","63,76"],
    [31121,"2020-07-20T13:41:24","9,35","63,76"],
    [31122,"2020-07-20T13:43:21","8,19","59,8"],
    [31123,"2020-07-20T13:43:27","8,82","59,8"],
    [31124,"2020-07-20T13:45:22","7,43","64,33"],
    [31125,"2020-07-20T13:45:29","7,27","64,33"],
    [31126,"2020-07-20T13:47:23","6,85","62,79"],
    [31127,"2020-07-20T13:47:33","6,4","62,79"],
    [31128,"2020-07-20T13:49:32","7,29","69,45"],
    [31129,"2020-07-20T13:49:37","6,76","69,45"],
    [31130,"2020-07-20T13:51:33","6,84","66,73"],
    [31131,"2020-07-20T13:51:44","7,27","66,73"],
    [31132,"2020-07-20T13:53:46","7,24","65,68"],
    [31133,"2020-07-20T13:54:10","8,27","65,68"],
    [31134,"2020-07-20T13:55:46","7,73","71,76"],
    [31135,"2020-07-20T13:56:10","7,99","71,76"],
    [31136,"2020-07-20T13:58:09","9,87","55,74"],
    [31137,"2020-07-20T13:58:14","10,36","55,74"],
    [31138,"2020-07-20T13:59:46","7,93","50,3"],
    [31139,"2020-07-20T14:00:19","9,59","50,3"],
    [31140,"2020-07-20T14:02:14","8,98","44,57"],
    [31141,"2020-07-20T14:02:20","9","44,57"],
    [31142,"2020-07-20T14:04:17","8,66","45,65"],
    [31143,"2020-07-20T14:04:21","8,69","45,65"],
    [31144,"2020-07-20T14:06:20","9,36","46,84"],
    [31145,"2020-07-20T14:06:25","8,98","46,84"],
    [31146,"2020-07-20T14:08:23","8,69","33,19"],
    [31147,"2020-07-20T14:08:28","8,65","33,19"],
    [31148,"2020-07-20T14:10:28","7,81","36,24"],
    [31149,"2020-07-20T14:10:34","7,67","36,24"],
    [31150,"2020-07-20T14:12:37","7,72","34,66"],
    [31151,"2020-07-20T14:12:47","7,77","34,66"],
    [31152,"2020-07-20T14:14:46","6,56","28,55"],
    [31153,"2020-07-20T14:14:51","6,54","28,55"],
    [31154,"2020-07-20T14:16:50","4,81","18,77"],
    [31155,"2020-07-20T14:16:55","4,83","18,77"],
    [31156,"2020-07-20T14:18:55","4,9","15,4"],
    [31157,"2020-07-20T14:19:01","5,17","15,4"],
    [31158,"2020-07-20T14:21:00","5","18,6"],
    [31159,"2020-07-20T14:21:05","4,98","18,6"],
    [31160,"2020-07-20T14:23:02","6,35","52,19"],
    [31161,"2020-07-20T14:23:07","6,76","52,19"],
    [31162,"2020-07-20T14:24:34","7,07","39,43"],
    [31163,"2020-07-20T14:25:16","6,21","39,43"],
    [31164,"2020-07-20T14:27:16","6,77","33,97"],
    [31165,"2020-07-20T14:27:22","6,75","33,97"],
    [31166,"2020-07-20T14:29:16","6,32","52,56"],
    [31167,"2020-07-20T14:29:22","6,35","52,56"],
    [31168,"2020-07-20T14:30:50","7,08","41,44"],
    [31169,"2020-07-20T14:31:34","7,42","41,44"],
    [31170,"2020-07-20T14:33:26","6,4","36,97"],
    [31171,"2020-07-20T14:33:37","6,82","36,97"],
    [31172,"2020-07-20T14:35:30","6,93","33,03"],
    [31173,"2020-07-20T14:35:40","6,33","33,03"],
    [31174,"2020-07-20T14:37:38","7,03","53,1"],
    [31175,"2020-07-20T14:37:44","7,02","53,1"],
    [31176,"2020-07-20T14:39:47","6,98","42,52"],
    [31177,"2020-07-20T14:39:57","7,73","42,52"],
    [31178,"2020-07-20T14:41:47","7,16","32,19"],
    [31179,"2020-07-20T14:41:58","7,32","32,19"],
    [31180,"2020-07-20T14:43:51","7,61","35,02"],
    [31181,"2020-07-20T14:44:05","7,92","35,02"],
    [31182,"2020-07-20T14:46:04","6,18","31,53"],
    [31183,"2020-07-20T14:46:09","6,03","31,53"],
    [31184,"2020-07-20T14:48:05","5,99","24,14"],
    [31185,"2020-07-20T14:48:09","7,23","24,14"],
    [31186,"2020-07-20T14:50:08","5,96","16,35"],
    [31187,"2020-07-20T14:50:35","6,22","16,35"],
    [31188,"2020-07-20T14:52:16","7,91","1,03"],
    [31189,"2020-07-20T14:52:39","7,16","1,03"],
    [31190,"2020-07-20T14:54:14","6,84","353,53"],
    [31191,"2020-07-20T14:54:48","6,52","353,53"],
    [31192,"2020-07-20T14:56:20","5,77","350"],
    [31193,"2020-07-20T14:56:54","5,48","350"],
    [31194,"2020-07-20T14:58:50","6,86","341,55"],
    [31195,"2020-07-20T14:58:56","5,35","341,55"],
    [31196,"2020-07-20T15:00:54","7,32","346,19"],
    [31197,"2020-07-20T15:01:06","8,3","346,19"],
    [31198,"2020-07-20T15:03:06","7,44","320,52"],
    [31199,"2020-07-20T15:03:11","7,45","320,52"],
    [31200,"2020-07-20T15:05:00","9,34","314,82"],
    [31201,"2020-07-20T15:05:16","9,33","314,82"],
    [31202,"2020-07-20T15:07:16","10,65","322,68"],
    [31203,"2020-07-20T15:07:19","11,8","322,68"],
    [31204,"2020-07-20T15:09:18","13,4","327,53"],
    [31205,"2020-07-20T15:09:27","11,45","327,53"],
    [31206,"2020-07-20T15:11:25","11,79","331,74"],
    [31207,"2020-07-20T15:11:44","12,45","331,74"],
    [31208,"2020-07-20T15:13:27","11,05","323,83"],
    [31209,"2020-07-20T15:13:44","12,72","323,83"],
    [31210,"2020-07-20T15:15:29","13,71","329,76"],
    [31211,"2020-07-20T15:15:49","14,47","329,76"],
    [31212,"2020-07-20T15:17:50","14,44","320,39"],
    [31213,"2020-07-20T15:17:56","14,23","320,39"],
    [31214,"2020-07-20T15:19:51","11,74","324,65"],
    [31215,"2020-07-20T15:19:58","13,04","324,65"],
    [31216,"2020-07-20T15:21:54","11,37","326,3"],
    [31217,"2020-07-20T15:22:01","11,65","326,3"],
    [31218,"2020-07-20T15:23:56","11,11","324,43"],
    [31219,"2020-07-20T15:24:05","11,13","324,43"],
    [31220,"2020-07-20T15:26:05","11,45","332,11"],
    [31221,"2020-07-20T15:26:10","11,71","332,11"],
    [31222,"2020-07-20T15:28:09","12,23","325,5"],
    [31223,"2020-07-20T15:28:14","12,25","325,5"],
    [31224,"2020-07-20T15:30:13","10,15","332,97"],
    [31225,"2020-07-20T15:30:18","8,94","332,97"],
    [31226,"2020-07-20T15:32:18","10","336,5"],
    [31227,"2020-07-20T15:32:25","10,24","336,5"],
    [31228,"2020-07-20T15:34:17","11,26","330,76"],
    [31229,"2020-07-20T15:34:27","9,84","330,76"],
    [31230,"2020-07-20T15:36:17","11,1","327,2"],
    [31231,"2020-07-20T15:36:31","8,74","327,2"],
    [31232,"2020-07-20T15:38:25","9,64","347,51"],
    [31233,"2020-07-20T15:38:33","10,05","347,51"],
    [31234,"2020-07-20T15:40:29","9,71","340,48"],
    [31235,"2020-07-20T15:40:35","9,68","340,48"],
    [31236,"2020-07-20T15:42:35","11,27","342,03"],
    [31237,"2020-07-20T15:42:40","11,23","342,03"],
    [31238,"2020-07-20T15:44:36","10,08","339,86"],
    [31239,"2020-07-20T15:44:45","10,05","339,86"],
    [31240,"2020-07-20T15:46:41","6,53","0,73"],
    [31241,"2020-07-20T15:46:46","7,23","0,73"],
    [31242,"2020-07-20T15:48:43","7,16","342,55"],
    [31243,"2020-07-20T15:48:48","7,75","342,55"],
    [31244,"2020-07-20T15:50:53","7,78","346,98"],
    [31245,"2020-07-20T15:50:57","6,9","346,98"],
    [31246,"2020-07-20T15:52:57","7,08","351,78"],
    [31247,"2020-07-20T15:53:02","7,04","351,78"],
    [31248,"2020-07-20T15:55:01","7,1","343,5"],
    [31249,"2020-07-20T15:55:06","7,25","343,5"],
    [31250,"2020-07-20T15:57:01","7,62","347,54"],
    [31251,"2020-07-20T15:57:07","6,44","347,54"],
    [31252,"2020-07-20T15:59:06","7,67","343,19"],
    [31253,"2020-07-20T15:59:11","7,64","343,19"],
    [31254,"2020-07-20T16:01:09","7,34","344,25"],
    [31255,"2020-07-20T16:01:15","7,32","344,25"],
    [31256,"2020-07-20T16:03:11","9,55","356,25"],
    [31257,"2020-07-20T16:03:16","3,88","356,25"],
    [31258,"2020-07-20T16:05:11","6,94","341,63"],
    [31259,"2020-07-20T16:05:16","8,91","341,63"],
    [31260,"2020-07-20T16:07:06","8,25","345,62"],
    [31261,"2020-07-20T16:07:16","7,35","345,62"],
    [31262,"2020-07-20T16:09:11","10,5","348,42"],
    [31263,"2020-07-20T16:09:16","10,6","348,42"],
    [31264,"2020-07-20T16:11:11","8,07","338,97"],
    [31265,"2020-07-20T16:11:16","8,34","338,97"],
    [31266,"2020-07-20T16:13:12","9,58","355,43"],
    [31267,"2020-07-20T16:13:17","9,5","355,43"],
    [31268,"2020-07-20T16:15:22","9,56","0,47"],
    [31269,"2020-07-20T16:15:27","9,86","0,47"],
    [31270,"2020-07-20T16:17:22","9,55","15,15"],
    [31271,"2020-07-20T16:17:27","8,87","15,15"],
    [31272,"2020-07-20T16:19:22","9,71","10,63"],
    [31273,"2020-07-20T16:19:27","9,2","10,63"],
    [31274,"2020-07-20T16:21:23","10,67","5,19"],
    [31275,"2020-07-20T16:21:28","9,82","5,19"],
    [31276,"2020-07-20T16:23:18","8,85","7,95"],
    [31277,"2020-07-20T16:23:28","7,16","7,95"],
    [31278,"2020-07-20T16:25:23","7,67","356,77"],
    [31279,"2020-07-20T16:25:28","7,35","356,77"],
    [31280,"2020-07-20T16:27:23","7,14","352,6"],
    [31281,"2020-07-20T16:27:28","7,91","352,6"],
    [31282,"2020-07-20T16:29:23","9,54","343,91"],
    [31283,"2020-07-20T16:29:28","10,06","343,91"],
    [31284,"2020-07-20T16:31:24","8,85","341,04"],
    [31285,"2020-07-20T16:31:29","9,42","341,04"],
    [31286,"2020-07-20T16:33:24","8,35","342,56"],
    [31287,"2020-07-20T16:33:29","8,62","342,56"],
    [31288,"2020-07-20T16:35:24","8,24","338,8"],
    [31289,"2020-07-20T16:35:29","10,61","338,8"],
    [31290,"2020-07-20T16:37:24","6,67","333,34"],
    [31291,"2020-07-20T16:37:29","6,92","333,34"],
    [31292,"2020-07-20T16:39:24","7,07","330,64"],
    [31293,"2020-07-20T16:39:30","7,78","330,64"],
    [31294,"2020-07-20T16:41:25","7,03","339,06"],
    [31295,"2020-07-20T16:41:30","6,81","339,06"],
    [31296,"2020-07-20T16:43:25","6,2","328,12"],
    [31297,"2020-07-20T16:43:30","6,25","328,12"],
    [31298,"2020-07-20T16:45:25","7,13","319,6"],
    [31299,"2020-07-20T16:45:30","7,09","319,6"],
    [31300,"2020-07-20T16:47:26","7,14","317,66"],
    [31301,"2020-07-20T16:47:36","6,47","317,66"],
    [31302,"2020-07-20T16:49:26","6,09","312,23"],
    [31303,"2020-07-20T16:49:36","5,48","312,23"],
    [31304,"2020-07-20T16:51:31","6,06","320,57"],
    [31305,"2020-07-20T16:51:36","6,15","320,57"],
    [31306,"2020-07-20T16:53:26","6,33","314,84"],
    [31307,"2020-07-20T16:53:36","6,79","314,84"],
    [31308,"2020-07-20T16:55:27","4,62","319,01"],
    [31309,"2020-07-20T16:55:37","5,15","319,01"],
    [31310,"2020-07-20T16:57:32","4,22","305,18"],
    [31311,"2020-07-20T16:57:37","4,82","305,18"],
    [31312,"2020-07-20T16:59:27","3,3","312,23"],
    [31313,"2020-07-20T16:59:37","2,56","312,23"],
    [31314,"2020-07-20T17:01:33","2,7","166,53"],
    [31315,"2020-07-20T17:01:38","3,68","166,53"],
    [31316,"2020-07-20T17:03:33","3,07","214,89"],
    [31317,"2020-07-20T17:03:38","1,18","214,89"],
    [31318,"2020-07-20T17:05:38","7,06","162,98"],
    [31319,"2020-07-20T17:05:48","6,59","162,98"],
    [31320,"2020-07-20T17:07:43","6,01","159,88"],
    [31321,"2020-07-20T17:07:48","6,46","159,88"],
    [31322,"2020-07-20T17:09:44","8,92","174,27"],
    [31323,"2020-07-20T17:09:49","9,93","174,27"],
    [31324,"2020-07-20T17:11:44","10,72","180,62"],
    [31325,"2020-07-20T17:11:49","11","180,62"],
    [31326,"2020-07-20T17:13:44","9,32","188,66"],
    [31327,"2020-07-20T17:13:49","9","188,66"],
    [31328,"2020-07-20T17:15:40","7,64","192,22"],
    [31329,"2020-07-20T17:15:50","7,46","192,22"],
    [31330,"2020-07-20T17:17:45","5,51","196,54"],
    [31331,"2020-07-20T17:17:50","4,95","196,54"],
    [31332,"2020-07-20T17:19:45","5,08","198,78"],
    [31333,"2020-07-20T17:19:50","5,09","198,78"],
    [31334,"2020-07-20T17:21:50","5,07","212,78"],
    [31335,"2020-07-20T17:21:56","4,43","212,78"],
    [31336,"2020-07-20T17:23:46","3,54","224,63"],
    [31337,"2020-07-20T17:23:56","3,68","224,63"],
    [31338,"2020-07-20T17:25:51","1,99","235,35"],
    [31339,"2020-07-20T17:25:56","1,75","235,35"],
    [31340,"2020-07-20T17:27:51","1,59","279,97"],
    [31341,"2020-07-20T17:27:56","1,46","279,97"],
    [31342,"2020-07-20T17:29:47","2,14","304,13"],
    [31343,"2020-07-20T17:29:57","2,54","304,13"],
    [31344,"2020-07-20T17:31:52","2,83","311,43"],
    [31345,"2020-07-20T17:31:57","2,12","311,43"],
    [31346,"2020-07-20T17:33:52","3,22","306,53"],
    [31347,"2020-07-20T17:33:57","4,03","306,53"],
    [31348,"2020-07-20T17:35:52","3,35","310,22"],
    [31349,"2020-07-20T17:35:57","3,06","310,22"],
    [31350,"2020-07-20T17:38:03","3","316,77"],
    [31351,"2020-07-20T17:38:08","2,28","316,77"],
    [31352,"2020-07-20T17:39:58","4,09","294,82"],
    [31353,"2020-07-20T17:40:08","3,55","294,82"],
    [31354,"2020-07-20T17:42:03","3,03","289,58"],
    [31355,"2020-07-20T17:42:13","3,01","289,58"],
    [31356,"2020-07-20T17:44:08","3,69","276,03"],
    [31357,"2020-07-20T17:44:19","3,35","276,03"],
    [31358,"2020-07-20T17:46:14","4,28","285,58"],
    [31359,"2020-07-20T17:46:19","4,18","285,58"],
    [31360,"2020-07-20T17:48:09","3,79","281,41"],
    [31361,"2020-07-20T17:48:19","3,84","281,41"],
    [31362,"2020-07-20T17:50:14","4,11","301,1"],
    [31363,"2020-07-20T17:50:19","4,15","301,1"],
    [31364,"2020-07-20T17:52:25","4,18","330,95"],
    [31365,"2020-07-20T17:52:35","4,26","330,95"],
    [31366,"2020-07-20T17:54:30","3,25","323,18"],
    [31367,"2020-07-20T17:54:35","3,61","323,18"],
    [31368,"2020-07-20T17:56:30","3,26","315,4"],
    [31369,"2020-07-20T17:56:35","2,82","315,4"],
    [31370,"2020-07-20T17:58:30","1,68","297,01"],
    [31371,"2020-07-20T17:58:35","2,44","297,01"],
    [31372,"2020-07-20T18:00:25","3,47","289,85"],
    [31373,"2020-07-20T18:00:36","3,39","289,85"],
    [31374,"2020-07-20T18:02:31","2,09","171,85"],
    [31375,"2020-07-20T18:02:36","2,47","171,85"],
    [31376,"2020-07-20T18:04:31","1,27","169,3"],
    [31377,"2020-07-20T18:04:36","1,16","169,3"],
    [31378,"2020-07-20T18:06:32","0,47","141,32"],
    [31379,"2020-07-20T18:06:37","0,53","141,32"],
    [31380,"2020-07-20T18:08:32","1,23","70,62"],
    [31381,"2020-07-20T18:08:37","1,37","70,62"],
    [31382,"2020-07-20T18:10:32","3,01","75,06"],
    [31383,"2020-07-20T18:10:38","2,51","75,06"],
    [31384,"2020-07-20T18:12:37","3,16","60,47"],
    [31385,"2020-07-20T18:12:42","3,14","60,47"],
    [31386,"2020-07-20T18:14:38","3,32","64,49"],
    [31387,"2020-07-20T18:14:43","3,3","64,49"],
    [31388,"2020-07-20T18:16:38","3,15","47,93"],
    [31389,"2020-07-20T18:16:43","3,19","47,93"],
    [31390,"2020-07-20T18:18:38","3,49","57,67"],
    [31391,"2020-07-20T18:18:48","2,98","57,67"],
    [31392,"2020-07-20T18:20:44","2,89","52,73"],
    [31393,"2020-07-20T18:20:49","2,6","52,73"],
    [31394,"2020-07-20T18:22:44","2,74","39,19"],
    [31395,"2020-07-20T18:22:49","2,84","39,19"],
    [31396,"2020-07-20T18:24:44","2,75","54,65"],
    [31397,"2020-07-20T18:24:49","2,66","54,65"],
    [31398,"2020-07-20T18:26:49","2,15","56,57"],
    [31399,"2020-07-20T18:26:54","2,12","56,57"],
    [31400,"2020-07-20T18:28:50","2,75","85,41"],
    [31401,"2020-07-20T18:28:55","3,86","85,41"],
    [31402,"2020-07-20T18:30:55","3,04","148,18"],
    [31403,"2020-07-20T18:31:00","3,17","148,18"],
    [31404,"2020-07-20T18:32:59","1,96","131,6"],
    [31405,"2020-07-20T18:33:04","2,02","131,6"],
    [31406,"2020-07-20T18:35:04","2,32","134,16"],
    [31407,"2020-07-20T18:35:09","2,63","134,16"],
    [31408,"2020-07-20T18:37:05","1,52","122,98"],
    [31409,"2020-07-20T18:37:10","1,43","122,98"],
    [31410,"2020-07-20T18:39:11","1,47","115,05"],
    [31411,"2020-07-20T18:39:16","1,81","115,05"],
    [31412,"2020-07-20T18:41:30","1,73","100,48"],
    [31413,"2020-07-20T18:41:35","1,45","100,48"],
    [31414,"2020-07-20T18:43:30","1,32","68,49"],
    [31415,"2020-07-20T18:43:35","1,67","68,49"],
    [31416,"2020-07-20T18:45:30","1,29","46,4"],
    [31417,"2020-07-20T18:45:40","1,25","46,4"],
    [31418,"2020-07-20T18:47:36","1,34","30,73"],
    [31419,"2020-07-20T18:47:41","1,35","30,73"],
    [31420,"2020-07-20T18:49:31","1,79","40,61"],
    [31421,"2020-07-20T18:49:41","2,04","40,61"],
    [31422,"2020-07-20T18:51:36","2,68","35,23"],
    [31423,"2020-07-20T18:51:46","1,71","35,23"],
    [31424,"2020-07-20T18:53:41","2,2","41,33"],
    [31425,"2020-07-20T18:53:46","2,39","41,33"],
    [31426,"2020-07-20T18:55:46","3,22","52,76"],
    [31427,"2020-07-20T18:55:56","2,96","34,07"],
    [31428,"2020-07-20T18:57:56","2,49","34,04"],
    [31429,"2020-07-20T18:58:06","3,14","42,3"],
    [31430,"2020-07-20T18:59:56","2,9","42,3"],
    [31431,"2020-07-20T19:00:07","3,03","44,33"],
    [31432,"2020-07-20T19:01:56","3,27","44,33"],
    [31433,"2020-07-20T19:02:07","2,61","57,74"],
    [31434,"2020-07-20T19:04:02","2,87","57,72"],
    [31435,"2020-07-20T19:04:07","2,93","70,26"],
    [31436,"2020-07-20T19:06:06","2,81","69,18"],
    [31437,"2020-07-20T19:06:11","2,76","69,18"],
    [31438,"2020-07-20T19:08:07","2,63","68,45"],
    [31439,"2020-07-20T19:08:17","2,58","71,79"],
    [31440,"2020-07-20T19:10:32","2,59","96,23"],
    [31441,"2020-07-20T19:10:37","2,79","96,23"],
    [31442,"2020-07-20T19:12:32","2,84","92,7"],
    [31443,"2020-07-20T19:12:37","3","92,7"],
    [31444,"2020-07-20T19:14:37","3,82","81,29"],
    [31445,"2020-07-20T19:14:42","3,84","81,29"],
    [31446,"2020-07-20T19:16:37","5,99","83,13"],
    [31447,"2020-07-20T19:16:42","5,95","83,13"],
    [31448,"2020-07-20T19:18:33","5,27","75,88"],
    [31449,"2020-07-20T19:18:43","5,49","75,88"],
    [31450,"2020-07-20T19:20:37","5,29","74,48"],
    [31451,"2020-07-20T19:20:47","5,24","74,48"],
    [31452,"2020-07-20T19:22:43","5,31","70,44"],
    [31453,"2020-07-20T19:22:48","5,49","70,44"],
    [31454,"2020-07-20T19:24:43","5,76","67,02"],
    [31455,"2020-07-20T19:24:53","5,74","67,02"],
    [31456,"2020-07-20T19:26:43","5,59","59,01"],
    [31457,"2020-07-20T19:26:53","5,56","59,01"],
    [31458,"2020-07-20T19:28:48","4,91","69,08"],
    [31459,"2020-07-20T19:28:53","4,93","69,08"],
    [31460,"2020-07-20T19:30:49","5,7","66,6"],
    [31461,"2020-07-20T19:30:53","5,69","66,6"],
    [31462,"2020-07-20T19:32:48","5,81","62,94"],
    [31463,"2020-07-20T19:32:58","5,92","62,87"],
    [31464,"2020-07-20T19:34:53","6,16","58,97"],
    [31465,"2020-07-20T19:34:58","6,36","58,97"],
    [31466,"2020-07-20T19:36:54","6,57","58,97"],
    [31467,"2020-07-20T19:36:59","6,7","58,97"],
    [31468,"2020-07-20T19:38:59","6,79","57,26"],
    [31469,"2020-07-20T19:39:05","6,5","54,56"],
    [31470,"2020-07-20T19:41:04","5,97","54,6"],
    [31471,"2020-07-20T19:41:09","6","52,28"],
    [31472,"2020-07-20T19:43:04","6,97","53,38"],
    [31473,"2020-07-20T19:43:09","6,61","53,38"],
    [31474,"2020-07-20T19:45:09","6,58","42,03"],
    [31475,"2020-07-20T19:45:15","6,4","50,4"],
    [31476,"2020-07-20T19:47:14","4,06","50,34"],
    [31477,"2020-07-20T19:47:19","3,94","45,99"],
    [31478,"2020-07-20T19:49:15","5,87","48,37"],
    [31479,"2020-07-20T19:49:20","5,89","51,09"],
    [31480,"2020-07-20T19:51:15","3,93","52,9"],
    [31481,"2020-07-20T19:51:20","3,94","34,01"],
    [31482,"2020-07-20T19:53:31","4,03","35,08"],
    [31483,"2020-07-20T19:53:36","5,43","40,39"],
    [31484,"2020-07-20T19:55:26","5,25","40,39"],
    [31485,"2020-07-20T19:55:36","4,18","31,9"],
    [31486,"2020-07-20T19:57:35","4,66","31,9"],
    [31487,"2020-07-20T19:57:41","4,65","52,56"],
    [31488,"2020-07-20T19:59:36","5,78","38,52"],
    [31489,"2020-07-20T19:59:46","6,24","38,57"],
    [31490,"2020-07-20T20:01:46","4,6","30,23"],
    [31491,"2020-07-20T20:01:51","4,59","30,23"],
    [31492,"2020-07-20T20:03:46","4,85","38,16"],
    [31493,"2020-07-20T20:03:51","4,83","38,16"],
    [31494,"2020-07-20T20:05:47","7,61","20,19"],
    [31495,"2020-07-20T20:05:52","7,63","20,19"],
    [31496,"2020-07-20T20:08:02","7,63","18,54"],
    [31497,"2020-07-20T20:08:07","7,43","18,54"],
    [31498,"2020-07-20T20:10:02","6,47","15,34"],
    [31499,"2020-07-20T20:10:07","7,99","15,34"],
    [31500,"2020-07-20T20:12:02","8,48","20,31"],
    [31501,"2020-07-20T20:12:07","7,23","20,31"],
    [31502,"2020-07-20T20:14:03","5,57","15,01"],
    [31503,"2020-07-20T20:14:08","6,43","15,01"],
    [31504,"2020-07-20T20:16:08","5,44","22,05"],
    [31505,"2020-07-20T20:16:12","5,46","22,05"],
    [31506,"2020-07-20T20:18:13","5,38","16,75"],
    [31507,"2020-07-20T20:18:18","4,25","16,75"],
    [31508,"2020-07-20T20:20:18","5,01","30,92"],
    [31509,"2020-07-20T20:20:23","4,98","30,92"],
    [31510,"2020-07-20T20:22:28","4,95","35,21"],
    [31511,"2020-07-20T20:22:38","6,14","35,21"],
    [31512,"2020-07-20T20:24:33","5,31","41,23"],
    [31513,"2020-07-20T20:24:38","5,51","41,23"],
    [31514,"2020-07-20T20:26:33","5,17","37,43"],
    [31515,"2020-07-20T20:26:38","5,65","37,43"],
    [31516,"2020-07-20T20:28:29","4,88","48,89"],
    [31517,"2020-07-20T20:28:39","4,84","48,89"],
    [31518,"2020-07-20T20:30:39","4,18","40,13"],
    [31519,"2020-07-20T20:30:44","4,21","40,13"],
    [31520,"2020-07-20T20:32:40","5,13","45,42"],
    [31521,"2020-07-20T20:32:49","4,76","45,42"],
    [31522,"2020-07-20T20:34:44","5,08","46,49"],
    [31523,"2020-07-20T20:34:49","5,35","46,49"],
    [31524,"2020-07-20T20:36:44","4,49","41,62"],
    [31525,"2020-07-20T20:36:50","4,44","41,62"],
    [31526,"2020-07-20T20:38:49","4,5","50,57"],
    [31527,"2020-07-20T20:38:54","4,21","50,57"],
    [31528,"2020-07-20T20:40:55","4,24","52,4"],
    [31529,"2020-07-20T20:41:05","4,5","52,4"],
    [31530,"2020-07-20T20:43:00","4,21","47,88"],
    [31531,"2020-07-20T20:43:05","3,41","47,88"],
    [31532,"2020-07-20T20:45:05","3,67","52,64"],
    [31533,"2020-07-20T20:45:10","3,68","52,64"],
    [31534,"2020-07-20T20:47:05","3,1","54,89"],
    [31535,"2020-07-20T20:47:10","3,11","54,89"],
    [31536,"2020-07-20T20:49:15","3,05","49,17"],
    [31537,"2020-07-20T20:49:25","2,9","49,17"],
    [31538,"2020-07-20T20:51:25","3,2","46,82"],
    [31539,"2020-07-20T20:51:30","3,22","46,82"],
    [31540,"2020-07-20T20:53:26","2,83","59,13"],
    [31541,"2020-07-20T20:53:36","2,64","59,13"],
    [31542,"2020-07-20T20:55:31","2,9","56,85"],
    [31543,"2020-07-20T20:55:36","2,84","56,85"],
    [31544,"2020-07-20T20:57:42","2,91","44,89"],
    [31545,"2020-07-20T20:57:51","2,69","44,89"],
    [31546,"2020-07-20T20:59:51","3,03","39,56"],
    [31547,"2020-07-20T20:59:56","3,01","43,45"],
    [31548,"2020-07-20T21:02:11","3,09","53,53"],
    [31549,"2020-07-20T21:02:16","3,29","53,53"],
    [31550,"2020-07-20T21:04:07","3","52,1"],
    [31551,"2020-07-20T21:04:17","2,9","52,1"],
    [31552,"2020-07-20T21:06:17","3,26","46,18"],
    [31553,"2020-07-20T21:06:22","3,28","46,18"],
    [31554,"2020-07-20T21:08:17","2,93","48,45"],
    [31555,"2020-07-20T21:08:22","2,94","48,45"],
    [31556,"2020-07-20T21:10:17","3,09","43,78"],
    [31557,"2020-07-20T21:10:27","3,49","43,78"],
    [31558,"2020-07-20T21:12:28","3,57","49,46"],
    [31559,"2020-07-20T21:12:38","4,01","49,46"],
    [31560,"2020-07-20T21:14:44","3,98","44,12"],
    [31561,"2020-07-20T21:14:53","4,11","44,12"],
    [31562,"2020-07-20T21:16:52","3,4","46,37"],
    [31563,"2020-07-20T21:16:58","3,42","46,37"],
    [31564,"2020-07-20T21:18:48","3,99","45,31"],
    [31565,"2020-07-20T21:18:58","4,02","45,31"],
    [31566,"2020-07-20T21:20:58","4,07","49,41"],
    [31567,"2020-07-20T21:21:08","3,57","49,41"],
    [31568,"2020-07-20T21:23:13","3,58","32,66"],
    [31569,"2020-07-20T21:23:18","3,39","32,66"],
    [31570,"2020-07-20T21:25:19","3,41","40,6"],
    [31571,"2020-07-20T21:25:24","3,28","40,6"],
    [31572,"2020-07-20T21:27:14","3,13","34,39"],
    [31573,"2020-07-20T21:27:24","2,92","34,39"],
    [31574,"2020-07-20T21:29:24","3,04","45,29"],
    [31575,"2020-07-20T21:29:34","2,78","32,57"],
    [31576,"2020-07-20T21:31:33","3,28","32,18"],
    [31577,"2020-07-20T21:31:38","3,23","39,61"],
    [31578,"2020-07-20T21:33:34","3","39,55"],
    [31579,"2020-07-20T21:33:39","2,97","39,55"],
    [31580,"2020-07-20T21:35:39","3,22","49,51"],
    [31581,"2020-07-20T21:35:44","3,25","49,51"],
    [31582,"2020-07-20T21:37:39","2,71","44,08"],
    [31583,"2020-07-20T21:37:44","2,65","44,08"],
    [31584,"2020-07-20T21:39:35","2,81","38,86"],
    [31585,"2020-07-20T21:39:45","2,53","38,86"],
    [31586,"2020-07-20T21:41:44","2,33","31,14"],
    [31587,"2020-07-20T21:41:49","2,21","31,14"],
    [31588,"2020-07-20T21:43:44","2,71","44,72"],
    [31589,"2020-07-20T21:43:49","2,68","44,72"],
    [31590,"2020-07-20T21:45:45","2,91","50,3"],
    [31591,"2020-07-20T21:45:50","2,93","50,3"],
    [31592,"2020-07-20T21:47:50","2,87","45,4"],
    [31593,"2020-07-20T21:47:55","2,76","45,4"],
    [31594,"2020-07-20T21:49:55","2,68","47,85"],
    [31595,"2020-07-20T21:50:05","2,52","47,85"],
    [31596,"2020-07-20T21:52:00","3","37"],
    [31597,"2020-07-20T21:52:05","2,85","34,45"],
    [31598,"2020-07-20T21:53:55","2,63","21,67"],
    [31599,"2020-07-20T21:54:05","2,43","21,67"],
    [31600,"2020-07-20T21:56:01","2,46","30,24"],
    [31601,"2020-07-20T21:56:06","2,72","30,24"],
    [31602,"2020-07-20T21:57:56","2,2","20,08"],
    [31603,"2020-07-20T21:58:06","2,45","20,08"],
    [31604,"2020-07-20T22:00:06","2,47","30,59"],
    [31605,"2020-07-20T22:00:16","2,26","30,59"],
    [31606,"2020-07-20T22:02:51","2,3","37,36"],
    [31607,"2020-07-20T22:02:56","2,61","37,36"],
    [31608,"2020-07-20T22:04:46","3,01","35,78"],
    [31609,"2020-07-20T22:04:56","2,75","35,78"],
    [31610,"2020-07-20T22:07:01","2,78","20,81"],
    [31611,"2020-07-20T22:07:06","3,23","20,81"],
    [31612,"2020-07-20T22:09:02","3,36","37,04"],
    [31613,"2020-07-20T22:09:07","2,77","37,04"],
    [31614,"2020-07-20T22:11:02","3,37","24,78"],
    [31615,"2020-07-20T22:11:07","2,63","24,78"],
    [31616,"2020-07-20T22:13:07","1,95","20,96"],
    [31617,"2020-07-20T22:13:17","3,26","20,96"],
    [31618,"2020-07-20T22:15:13","2,73","11,72"],
    [31619,"2020-07-20T22:15:18","2,38","11,72"],
    [31620,"2020-07-20T22:17:17","2,88","13,18"],
    [31621,"2020-07-20T22:17:22","2,9","13,18"],
    [31622,"2020-07-20T22:19:22","2,88","8,03"],
    [31623,"2020-07-20T22:19:27","0,83","8,03"],
    [31624,"2020-07-20T22:21:18","0,87","19,17"],
    [31625,"2020-07-20T22:21:28","2,59","19,17"],
    [31626,"2020-07-20T22:23:24","1,36","13"],
    [31627,"2020-07-20T22:23:29","2,73","13"],
    [31628,"2020-07-20T22:25:28","2,75","19,58"],
    [31629,"2020-07-20T22:25:38","2,27","19,58"],
    [31630,"2020-07-20T22:27:49","2,28","7,21"],
    [31631,"2020-07-20T22:27:58","2,5","7,21"],
    [31632,"2020-07-20T22:29:58","2,45","1,54"],
    [31633,"2020-07-20T22:30:08","2,62","1,54"],
    [31634,"2020-07-20T22:32:08","2,8","10,04"],
    [31635,"2020-07-20T22:32:13","2,76","10,04"],
    [31636,"2020-07-20T22:34:23","2,79","22,18"],
    [31637,"2020-07-20T22:34:28","2,99","22,18"],
    [31638,"2020-07-20T22:36:18","2,75","19,93"],
    [31639,"2020-07-20T22:36:28","2,61","19,93"],
    [31640,"2020-07-20T22:38:24","3,14","15,46"],
    [31641,"2020-07-20T22:38:29","3,05","15,46"],
    [31642,"2020-07-20T22:40:24","2,61","11,96"],
    [31643,"2020-07-20T22:40:29","2,92","11,96"],
    [31644,"2020-07-20T22:42:29","2,52","18,01"],
    [31645,"2020-07-20T22:42:34","2,53","18,01"],
    [31646,"2020-07-20T22:44:44","2,61","23,28"],
    [31647,"2020-07-20T22:44:54","3,2","23,28"],
    [31648,"2020-07-20T22:46:49","2,78","29,59"],
    [31649,"2020-07-20T22:46:54","2,79","29,59"],
    [31650,"2020-07-20T22:48:59","2,75","28,54"],
    [31651,"2020-07-20T22:49:04","2,69","28,54"],
    [31652,"2020-07-20T22:51:05","2,78","24,6"],
    [31653,"2020-07-20T22:51:15","2,93","24,6"],
    [31654,"2020-07-20T22:53:20","2,97","20,43"],
    [31655,"2020-07-20T22:53:25","2,71","20,43"],
    [31656,"2020-07-20T22:55:30","2,72","24,67"],
    [31657,"2020-07-20T22:55:35","3,41","24,67"],
    [31658,"2020-07-20T22:57:30","3,43","18,23"],
    [31659,"2020-07-20T22:57:35","3,82","18,23"],
    [31660,"2020-07-20T22:59:30","3,7","15,05"],
    [31661,"2020-07-20T22:59:35","3,59","15,05"],
    [31662,"2020-07-20T23:01:32","4,36","19,44"],
    [31663,"2020-07-20T23:01:37","4,55","19,44"],
    [31664,"2020-07-20T23:03:36","4,67","11,99"],
    [31665,"2020-07-20T23:03:41","4,71","11,99"],
    [31666,"2020-07-20T23:05:36","4,91","8,85"],
    [31667,"2020-07-20T23:05:41","4,88","8,85"],
    [31668,"2020-07-20T23:07:36","5,13","12,84"],
    [31669,"2020-07-20T23:07:41","5,11","12,84"],
    [31670,"2020-07-20T23:09:36","4,79","7,69"],
    [31671,"2020-07-20T23:09:41","4,77","7,69"],
    [31672,"2020-07-20T23:11:51","4,81","10,02"],
    [31673,"2020-07-20T23:11:56","5,13","10,02"],
    [31674,"2020-07-20T23:14:01","5,2","5,83"],
    [31675,"2020-07-20T23:14:07","5,72","5,83"],
    [31676,"2020-07-20T23:16:02","5,4","2,2"],
    [31677,"2020-07-20T23:16:07","5,11","2,2"],
    [31678,"2020-07-20T23:18:02","5,43","3,26"],
    [31679,"2020-07-20T23:18:07","5,35","3,26"],
    [31680,"2020-07-20T23:20:02","5,49","6,8"],
    [31681,"2020-07-20T23:20:07","5,53","6,8"],
    [31682,"2020-07-20T23:22:32","5,61","1,85"],
    [31683,"2020-07-20T23:22:37","5,9","1,85"],
    [31684,"2020-07-20T23:24:32","5,48","5,7"],
    [31685,"2020-07-20T23:24:37","5,54","5,7"],
    [31686,"2020-07-20T23:26:28","5,65","3,01"],
    [31687,"2020-07-20T23:26:38","6,24","3,01"],
    [31688,"2020-07-20T23:28:43","6,16","2,29"],
    [31689,"2020-07-20T23:28:48","5,95","2,29"],
    [31690,"2020-07-20T23:30:48","6,03","0,64"],
    [31691,"2020-07-20T23:30:53","6,05","0,64"],
    [31692,"2020-07-20T23:32:48","5,67","1,91"],
    [31693,"2020-07-20T23:32:53","5,68","1,91"],
    [31694,"2020-07-20T23:34:44","5,31","4,68"],
    [31695,"2020-07-20T23:34:54","5,45","4,68"],
    [31696,"2020-07-20T23:36:53","4,47","8,33"],
    [31697,"2020-07-20T23:36:58","4,78","8,33"],
    [31698,"2020-07-20T23:38:49","4,4","10,53"],
    [31699,"2020-07-20T23:38:58","4,45","10,53"],
    [31700,"2020-07-20T23:40:54","4,79","7,34"],
    [31701,"2020-07-20T23:41:03","4,78","7,34"],
    [31702,"2020-07-20T23:42:58","4,47","11,47"],
    [31703,"2020-07-20T23:43:04","4,5","11,47"],
    [31704,"2020-07-20T23:44:54","4,77","7,27"],
    [31705,"2020-07-20T23:45:09","4,73","7,27"],
    [31706,"2020-07-20T23:47:08","4,56","10,42"],
    [31707,"2020-07-20T23:47:18","4,87","10,42"],
    [31708,"2020-07-20T23:49:14","4,4","1,51"],
    [31709,"2020-07-20T23:49:25","4,58","0,02"],
    [31710,"2020-07-20T23:51:25","4,02","351,32"],
    [31711,"2020-07-20T23:51:30","4,04","351,32"],
    [31712,"2020-07-20T23:53:40","4,02","348,6"],
    [31713,"2020-07-20T23:53:45","4,19","348,6"],
    [31714,"2020-07-20T23:55:39","3,9","352,31"],
    [31715,"2020-07-20T23:55:49","3,86","352,31"],
    [31716,"2020-07-20T23:57:45","3,64","356,89"],
    [31717,"2020-07-20T23:57:50","3,66","356,89"],
    [31718,"2020-07-21T00:00:04","3,7","4,51"],
    [31719,"2020-07-21T00:00:14","3,33","4,74"],
    [31720,"2020-07-21T00:02:09","3,24","0,69"],
    [31721,"2020-07-21T00:02:14","3,13","0,62"],
    [31722,"2020-07-21T00:04:14","3,25","357,63"],
    [31723,"2020-07-21T00:04:19","3,27","357,63"],
    [31724,"2020-07-21T00:06:20","3,25","4,2"],
    [31725,"2020-07-21T00:06:25","3,59","2,72"],
    [31726,"2020-07-21T00:08:25","4,24","2,68"],
    [31727,"2020-07-21T00:08:35","4,2","9,04"],
    [31728,"2020-07-21T00:10:30","3,7","7,44"],
    [31729,"2020-07-21T00:10:35","3,84","21,33"],
    [31730,"2020-07-21T00:12:25","4,52","21,33"],
    [31731,"2020-07-21T00:12:35","4,15","6,45"],
    [31732,"2020-07-21T00:14:46","4,24","14,18"],
    [31733,"2020-07-21T00:14:56","4,28","14,18"],
    [31734,"2020-07-21T00:16:56","4,05","355,02"],
    [31735,"2020-07-21T00:17:06","3,49","355,02"],
    [31736,"2020-07-21T00:19:05","10,42","233,09"],
    [31737,"2020-07-21T00:19:10","10,44","233,09"],
    [31738,"2020-07-21T00:21:05","9,3","229,65"],
    [31739,"2020-07-21T00:21:15","9,85","229,65"],
    [31740,"2020-07-21T00:23:06","8,11","220,39"],
    [31741,"2020-07-21T00:23:16","8,76","220,39"],
    [31742,"2020-07-21T00:25:16","8,36","215,06"],
    [31743,"2020-07-21T00:25:21","8,32","215,06"],
    [31744,"2020-07-21T00:27:16","8,39","202,87"],
    [31745,"2020-07-21T00:27:21","8,44","202,87"],
    [31746,"2020-07-21T00:29:17","7,87","206,59"],
    [31747,"2020-07-21T00:29:22","7,88","206,59"],
    [31748,"2020-07-21T00:31:16","6,82","195,42"],
    [31749,"2020-07-21T00:31:27","8,38","195,42"],
    [31750,"2020-07-21T00:33:17","6,21","198,01"],
    [31751,"2020-07-21T00:33:27","7,83","198,01"],
    [31752,"2020-07-21T00:35:22","5,61","196,5"],
    [31753,"2020-07-21T00:35:27","7,42","196,5"],
    [31754,"2020-07-21T00:37:22","6,16","194,32"],
    [31755,"2020-07-21T00:37:27","6,92","194,32"],
    [31756,"2020-07-21T00:39:23","6,59","188,51"],
    [31757,"2020-07-21T00:39:28","7,48","188,51"],
    [31758,"2020-07-21T00:41:23","8,17","186,19"],
    [31759,"2020-07-21T00:41:28","6,82","186,19"],
    [31760,"2020-07-21T00:43:18","6,09","185,05"],
    [31761,"2020-07-21T00:43:29","5,94","185,05"],
    [31762,"2020-07-21T00:45:43","5,84","186,63"],
    [31763,"2020-07-21T00:45:48","6,34","186,63"],
    [31764,"2020-07-21T00:47:43","5,95","180,35"],
    [31765,"2020-07-21T00:47:49","6,16","180,35"],
    [31766,"2020-07-21T00:49:44","5,54","189,51"],
    [31767,"2020-07-21T00:49:49","5,57","189,51"],
    [31768,"2020-07-21T00:51:54","5,58","204,25"],
    [31769,"2020-07-21T00:52:04","5,27","204,25"],
    [31770,"2020-07-21T00:53:59","5,19","199,84"],
    [31771,"2020-07-21T00:54:04","4,78","199,84"],
    [31772,"2020-07-21T00:55:55","5,54","196,04"],
    [31773,"2020-07-21T00:56:05","5,67","196,04"],
    [31774,"2020-07-21T00:58:00","4,93","184,47"],
    [31775,"2020-07-21T00:58:05","4,82","184,47"],
    [31776,"2020-07-21T01:00:06","4,78","202,17"],
    [31777,"2020-07-21T01:00:16","4,53","202,17"],
    [31778,"2020-07-21T01:02:11","4,09","212,43"],
    [31779,"2020-07-21T01:02:16","4,3","212,43"],
    [31780,"2020-07-21T01:04:06","3,14","214,4"],
    [31781,"2020-07-21T01:04:16","3,02","214,4"],
    [31782,"2020-07-21T01:06:12","2,17","220,34"],
    [31783,"2020-07-21T01:06:16","2,63","220,34"],
    [31784,"2020-07-21T01:08:16","2,46","234,09"],
    [31785,"2020-07-21T01:08:21","2,47","234,09"],
    [31786,"2020-07-21T01:10:22","2,48","241,68"],
    [31787,"2020-07-21T01:10:27","2,91","241,68"],
    [31788,"2020-07-21T01:12:22","3,42","245,23"],
    [31789,"2020-07-21T01:12:27","2,73","245,23"],
    [31790,"2020-07-21T01:14:22","2,95","260,82"],
    [31791,"2020-07-21T01:14:27","3,03","260,82"],
    [31792,"2020-07-21T01:16:22","2,94","256,16"],
    [31793,"2020-07-21T01:16:27","2,86","256,16"],
    [31794,"2020-07-21T01:18:18","3,28","257,94"],
    [31795,"2020-07-21T01:18:28","3,23","257,94"],
    [31796,"2020-07-21T01:20:28","3,27","256,29"],
    [31797,"2020-07-21T01:20:34","3,01","256,29"],
    [31798,"2020-07-21T01:22:28","2,39","263,19"],
    [31799,"2020-07-21T01:22:34","2,4","263,19"],
    [31800,"2020-07-21T01:24:23","2,28","253,93"],
    [31801,"2020-07-21T01:24:34","2,15","253,93"],
    [31802,"2020-07-21T01:26:28","2,21","266,39"],
    [31803,"2020-07-21T01:26:34","2,34","266,39"],
    [31804,"2020-07-21T01:28:28","2,05","259,57"],
    [31805,"2020-07-21T01:28:34","2,18","259,57"],
    [31806,"2020-07-21T01:30:28","1,99","246,54"],
    [31807,"2020-07-21T01:30:34","1,77","246,54"],
    [31808,"2020-07-21T01:32:33","1,77","249,73"],
    [31809,"2020-07-21T01:32:38","1,02","249,73"],
    [31810,"2020-07-21T01:34:53","1,1","252,32"],
    [31811,"2020-07-21T01:34:58","1,53","252,32"],
    [31812,"2020-07-21T01:36:54","1,57","243,66"],
    [31813,"2020-07-21T01:37:04","1,76","243,66"],
    [31814,"2020-07-21T01:39:09","1,81","245,54"],
    [31815,"2020-07-21T01:39:14","1,89","245,54"],
    [31816,"2020-07-21T01:41:14","1,36","249,7"],
    [31817,"2020-07-21T01:41:24","1,65","249,7"],
    [31818,"2020-07-21T01:43:19","1,24","240,11"],
    [31819,"2020-07-21T01:43:24","1,8","240,11"],
    [31820,"2020-07-21T01:45:14","1,96","215,61"],
    [31821,"2020-07-21T01:45:24","1,99","215,61"],
    [31822,"2020-07-21T01:47:20","2,38","233,99"],
    [31823,"2020-07-21T01:47:25","1,09","233,99"],
    [31824,"2020-07-21T01:49:20","2,12","243,25"],
    [31825,"2020-07-21T01:49:25","1,58","243,25"],
    [31826,"2020-07-21T01:51:20","1,96","237,7"],
    [31827,"2020-07-21T01:51:25","2,47","237,7"],
    [31828,"2020-07-21T01:53:25","1,73","243,09"],
    [31829,"2020-07-21T01:53:30","1,72","243,09"],
    [31830,"2020-07-21T01:55:30","1,74","245,17"],
    [31831,"2020-07-21T01:55:36","2,37","245,17"],
    [31832,"2020-07-21T01:57:26","2,2","256,28"],
    [31833,"2020-07-21T01:57:36","1,74","256,28"],
    [31834,"2020-07-21T01:59:36","2,02","270,99"],
    [31835,"2020-07-21T01:59:46","2,59","270,99"],
    [31836,"2020-07-21T02:01:46","2,66","266,32"],
    [31837,"2020-07-21T02:01:51","2,71","266,32"],
    [31838,"2020-07-21T02:03:46","3,15","274,3"],
    [31839,"2020-07-21T02:03:51","3,13","274,3"],
    [31840,"2020-07-21T02:05:47","2,32","289,91"],
    [31841,"2020-07-21T02:05:57","2,28","289,91"],
    [31842,"2020-07-21T02:07:47","2,13","269,99"],
    [31843,"2020-07-21T02:07:57","2,58","269,99"],
    [31844,"2020-07-21T02:09:52","2,27","271,27"],
    [31845,"2020-07-21T02:09:57","1,94","271,27"],
    [31846,"2020-07-21T02:11:52","2,65","265,32"],
    [31847,"2020-07-21T02:11:57","1,69","265,32"],
    [31848,"2020-07-21T02:13:53","2,82","268,76"],
    [31849,"2020-07-21T02:13:58","2,01","268,76"],
    [31850,"2020-07-21T02:15:53","1,34","266,78"],
    [31851,"2020-07-21T02:15:58","2,12","266,78"],
    [31852,"2020-07-21T02:17:54","1,95","268,09"],
    [31853,"2020-07-21T02:17:59","1,92","268,09"],
    [31854,"2020-07-21T02:19:58","2,28","261,54"],
    [31855,"2020-07-21T02:20:03","2,13","261,54"],
    [31856,"2020-07-21T02:22:00","2,11","277,75"],
    [31857,"2020-07-21T02:22:05","1,57","277,75"],
    [31858,"2020-07-21T02:24:04","2,09","270,63"],
    [31859,"2020-07-21T02:24:09","2,1","270,63"],
    [31860,"2020-07-21T02:26:09","2,12","258,98"],
    [31861,"2020-07-21T02:26:14","1,98","258,98"],
    [31862,"2020-07-21T02:28:09","1,69","281,45"],
    [31863,"2020-07-21T02:28:14","2,15","281,45"],
    [31864,"2020-07-21T02:30:09","3,42","276,19"],
    [31865,"2020-07-21T02:30:20","2,39","276,19"],
    [31866,"2020-07-21T02:32:19","2,53","266,75"],
    [31867,"2020-07-21T02:32:25","3,26","266,75"],
    [31868,"2020-07-21T02:34:20","2,43","276,29"],
    [31869,"2020-07-21T02:34:25","2,28","276,29"],
    [31870,"2020-07-21T02:36:25","2,4","269,18"],
    [31871,"2020-07-21T02:36:30","2,39","269,18"],
    [31872,"2020-07-21T02:38:25","3,47","276,86"],
    [31873,"2020-07-21T02:38:30","3,49","276,86"],
    [31874,"2020-07-21T02:40:26","2,43","274,68"],
    [31875,"2020-07-21T02:40:31","2,4","274,68"],
    [31876,"2020-07-21T02:42:30","2,29","280,63"],
    [31877,"2020-07-21T02:42:35","2,24","280,63"],
    [31878,"2020-07-21T02:44:35","2,2","310,88"],
    [31879,"2020-07-21T02:44:46","1,74","310,88"],
    [31880,"2020-07-21T02:46:45","2,78","341,98"],
    [31881,"2020-07-21T02:46:50","2,76","341,98"],
    [31882,"2020-07-21T02:48:50","2,23","306,88"],
    [31883,"2020-07-21T02:48:55","2,44","306,88"],
    [31884,"2020-07-21T02:50:50","1,6","303,13"],
    [31885,"2020-07-21T02:50:55","1,49","303,13"],
    [31886,"2020-07-21T02:52:51","1,1","291,8"],
    [31887,"2020-07-21T02:52:56","0,14","291,8"],
    [31888,"2020-07-21T02:54:52","0,63","264,74"],
    [31889,"2020-07-21T02:54:57","0,8","264,74"],
    [31890,"2020-07-21T02:56:56","1,98","197,65"],
    [31891,"2020-07-21T02:57:01","1,95","197,65"],
    [31892,"2020-07-21T02:58:56","0,72","136,47"],
    [31893,"2020-07-21T02:59:01","0,74","136,47"],
    [31894,"2020-07-21T03:00:56","2,13","211,62"],
    [31895,"2020-07-21T03:01:01","2,17","211,62"],
    [31896,"2020-07-21T03:02:57","1,54","253,3"],
    [31897,"2020-07-21T03:03:02","1,55","253,3"],
    [31898,"2020-07-21T03:04:57","1,45","276,04"],
    [31899,"2020-07-21T03:05:02","1,43","276,04"],
    [31900,"2020-07-21T03:07:03","1,51","297,84"],
    [31901,"2020-07-21T03:07:08","2,28","297,84"],
    [31902,"2020-07-21T03:09:07","1,48","282,02"],
    [31903,"2020-07-21T03:09:12","1,5","282,02"],
    [31904,"2020-07-21T03:11:08","1,76","246,82"],
    [31905,"2020-07-21T03:11:13","1,63","246,82"],
    [31906,"2020-07-21T03:13:13","1,87","249,05"],
    [31907,"2020-07-21T03:13:23","1,91","249,05"],
    [31908,"2020-07-21T03:15:33","1,91","245,29"],
    [31909,"2020-07-21T03:15:38","2,09","245,29"],
    [31910,"2020-07-21T03:17:38","2,8","255,96"],
    [31911,"2020-07-21T03:17:43","2,66","255,96"],
    [31912,"2020-07-21T03:19:43","3,22","222,74"],
    [31913,"2020-07-21T03:19:47","1,93","222,74"],
    [31914,"2020-07-21T03:21:49","2","214,5"],
    [31915,"2020-07-21T03:21:54","2,79","203,37"],
    [31916,"2020-07-21T03:23:53","2,34","203,36"],
    [31917,"2020-07-21T03:23:58","2,61","216,27"],
    [31918,"2020-07-21T03:25:48","2,82","216,91"],
    [31919,"2020-07-21T03:25:58","2,27","205,49"],
    [31920,"2020-07-21T03:27:54","2,75","215,69"],
    [31921,"2020-07-21T03:28:04","3,02","215,69"],
    [31922,"2020-07-21T03:30:03","2,76","223,37"],
    [31923,"2020-07-21T03:30:08","2,72","223,37"],
    [31924,"2020-07-21T03:32:04","2,14","230,2"],
    [31925,"2020-07-21T03:32:14","2,84","247,89"],
    [31926,"2020-07-21T03:34:09","2,17","247,92"],
    [31927,"2020-07-21T03:34:14","2,67","282,81"],
    [31928,"2020-07-21T03:36:04","1,63","282,78"],
    [31929,"2020-07-21T03:36:14","2,14","275,85"],
    [31930,"2020-07-21T03:38:10","2,18","265,78"],
    [31931,"2020-07-21T03:38:15","1,63","245,13"],
    [31932,"2020-07-21T03:40:15","1,6","253,49"],
    [31933,"2020-07-21T03:40:24","1,28","286,8"],
    [31934,"2020-07-21T03:42:20","3,04","286,84"],
    [31935,"2020-07-21T03:42:25","2,65","232,72"],
    [31936,"2020-07-21T03:44:20","2,4","232,68"],
    [31937,"2020-07-21T03:44:25","1,36","226,08"],
    [31938,"2020-07-21T03:46:20","2,06","226,12"],
    [31939,"2020-07-21T03:46:25","3,33","240,65"],
    [31940,"2020-07-21T03:48:16","3,52","232,66"],
    [31941,"2020-07-21T03:48:26","3,13","232,66"],
    [31942,"2020-07-21T03:50:17","3,9","228,04"],
    [31943,"2020-07-21T03:50:26","3,48","228,04"],
    [31944,"2020-07-21T03:52:21","4,06","224,06"],
    [31945,"2020-07-21T03:52:26","3,71","224,06"],
    [31946,"2020-07-21T03:54:21","4,92","228,73"],
    [31947,"2020-07-21T03:54:26","4,02","228,73"],
    [31948,"2020-07-21T03:56:16","3,51","240,28"],
    [31949,"2020-07-21T03:56:26","3,84","240,28"],
    [31950,"2020-07-21T03:58:26","3,92","231,44"],
    [31951,"2020-07-21T03:58:31","3,96","231,44"],
    [31952,"2020-07-21T04:00:27","2,8","236,55"],
    [31953,"2020-07-21T04:00:32","2,82","236,55"],
    [31954,"2020-07-21T04:02:42","2,83","257,47"],
    [31955,"2020-07-21T04:02:48","2,16","291,5"],
    [31956,"2020-07-21T04:04:58","2,18","284,08"],
    [31957,"2020-07-21T04:05:08","1,55","284,08"],
    [31958,"2020-07-21T04:07:13","1,58","291,67"],
    [31959,"2020-07-21T04:07:18","1,25","291,67"],
    [31960,"2020-07-21T04:09:08","1,06","312,55"],
    [31961,"2020-07-21T04:09:18","1,54","312,55"],
    [31962,"2020-07-21T04:10:27","0,03","329,09"],
    [31963,"2020-07-21T04:10:37","0","329,09"],
    [31964,"2020-07-21T04:10:47","0,14","329,09"],
    [31965,"2020-07-21T04:10:52","0,15","329,09"],
    [31966,"2020-07-21T04:10:57","0","329,09"],
    [31967,"2020-07-21T04:11:28","0,5","329,09"],
    [31968,"2020-07-21T04:12:38","0,17","273,06"],
    [31969,"2020-07-21T04:12:48","0","273,06"],
    [31970,"2020-07-21T04:12:53","0,49","273,06"],
    [31971,"2020-07-21T04:13:27","0,65","273,06"],
    [31972,"2020-07-21T04:13:37","0","273,06"],
    [31973,"2020-07-21T04:13:43","0,02","273,06"],
    [31974,"2020-07-21T04:15:38","1,09","119,22"],
    [31975,"2020-07-21T04:15:48","0,77","119,22"],
    [31976,"2020-07-21T04:17:43","0,23","197,81"],
    [31977,"2020-07-21T04:17:48","0,07","197,81"],
    [31978,"2020-07-21T04:18:37","0,46","339,57"],
    [31979,"2020-07-21T04:18:48","0","339,57"],
    [31980,"2020-07-21T04:18:53","0,33","339,57"],
    [31981,"2020-07-21T04:19:18","0,52","339,57"],
    [31982,"2020-07-21T04:19:28","0","339,57"],
    [31983,"2020-07-21T04:19:38","0,8","339,57"],
    [31984,"2020-07-21T04:21:38","0,35","356,18"],
    [31985,"2020-07-21T04:21:43","0,33","356,18"],
    [31986,"2020-07-21T04:22:59","0,45","312,35"],
    [31987,"2020-07-21T04:23:04","0","312,35"],
    [31988,"2020-07-21T04:23:14","0,53","312,35"],
    [31989,"2020-07-21T04:23:27","0,04","312,35"],
    [31990,"2020-07-21T04:23:37","0","312,35"],
    [31991,"2020-07-21T04:23:58","0,09","312,35"],
    [31992,"2020-07-21T04:25:48","0,69","165,53"],
    [31993,"2020-07-21T04:25:58","0,5","165,53"],
    [31994,"2020-07-21T04:27:53","1,33","201,17"],
    [31995,"2020-07-21T04:28:03","0,72","201,17"],
    [31996,"2020-07-21T04:29:58","1,51","234,61"],
    [31997,"2020-07-21T04:30:04","1,12","234,61"],
    [31998,"2020-07-21T04:31:59","1,61","242,75"],
    [31999,"2020-07-21T04:32:04","1,54","242,75"],
    [32000,"2020-07-21T04:34:03","0,72","231,63"],
    [32001,"2020-07-21T04:34:13","1,01","231,63"],
    [32002,"2020-07-21T04:36:09","0,67","233,7"],
    [32003,"2020-07-21T04:36:14","0,52","233,7"],
    [32004,"2020-07-21T04:38:04","1,09","217,39"],
    [32005,"2020-07-21T04:38:14","1,03","217,39"],
    [32006,"2020-07-21T04:40:09","1,15","214,88"],
    [32007,"2020-07-21T04:40:14","1,38","214,88"],
    [32008,"2020-07-21T04:42:14","1,24","207,32"],
    [32009,"2020-07-21T04:42:24","0,8","207,32"],
    [32010,"2020-07-21T04:44:19","1,98","220,94"],
    [32011,"2020-07-21T04:44:24","1,36","220,94"],
    [32012,"2020-07-21T04:46:30","1,38","241,68"],
    [32013,"2020-07-21T04:46:35","1,05","229"],
    [32014,"2020-07-21T04:48:30","1,34","229"],
    [32015,"2020-07-21T04:48:35","1,7","229"],
    [32016,"2020-07-21T04:50:25","1,92","226,21"],
    [32017,"2020-07-21T04:50:35","1,83","226,21"],
    [32018,"2020-07-21T04:52:35","1,87","242,35"],
    [32019,"2020-07-21T04:52:45","2,02","227,45"],
    [32020,"2020-07-21T04:54:45","1,95","226,72"],
    [32021,"2020-07-21T04:54:50","1,91","225,53"],
    [32022,"2020-07-21T04:56:46","2,38","222,31"],
    [32023,"2020-07-21T04:56:51","2,4","222,31"],
    [32024,"2020-07-21T04:58:46","3,06","226,34"],
    [32025,"2020-07-21T04:58:51","3,07","226,34"],
    [32026,"2020-07-21T05:01:06","3,01","227,71"],
    [32027,"2020-07-21T05:01:16","3,3","227,71"],
    [32028,"2020-07-21T05:03:07","3,04","214,03"],
    [32029,"2020-07-21T05:03:17","3,09","214,03"],
    [32030,"2020-07-21T05:05:16","2,7","216,56"],
    [32031,"2020-07-21T05:05:21","2,69","216,56"],
    [32032,"2020-07-21T05:07:17","3,26","195,58"],
    [32033,"2020-07-21T05:07:22","3,25","195,58"],
    [32034,"2020-07-21T05:09:22","4,04","206,81"],
    [32035,"2020-07-21T05:09:26","4,2","206,81"],
    [32036,"2020-07-21T05:11:26","4,3","197,63"],
    [32037,"2020-07-21T05:11:32","4,31","197,63"],
    [32038,"2020-07-21T05:13:32","4,97","206,01"],
    [32039,"2020-07-21T05:13:37","4,73","206,01"],
    [32040,"2020-07-21T05:15:32","5,62","208,21"],
    [32041,"2020-07-21T05:15:37","5,07","208,21"],
    [32042,"2020-07-21T05:17:37","3,82","209,96"],
    [32043,"2020-07-21T05:17:42","3,79","209,96"],
    [32044,"2020-07-21T05:19:37","5,2","214,29"],
    [32045,"2020-07-21T05:19:42","5,18","214,29"],
    [32046,"2020-07-21T05:21:42","5,17","212,84"],
    [32047,"2020-07-21T05:21:47","5,73","212,84"],
    [32048,"2020-07-21T05:23:43","6,44","203,96"],
    [32049,"2020-07-21T05:23:48","5,54","203,96"],
    [32050,"2020-07-21T05:25:38","5,76","206,55"],
    [32051,"2020-07-21T05:25:48","5,77","206,55"],
    [32052,"2020-07-21T05:27:48","5,79","209,24"],
    [32053,"2020-07-21T05:27:53","5","209,24"],
    [32054,"2020-07-21T05:29:44","6,46","211,92"],
    [32055,"2020-07-21T05:29:54","6,58","211,92"],
    [32056,"2020-07-21T05:31:59","6,57","205,61"],
    [32057,"2020-07-21T05:32:04","6,7","205,61"],
    [32058,"2020-07-21T05:33:54","6,75","207,17"],
    [32059,"2020-07-21T05:34:04","6,82","207,17"],
    [32060,"2020-07-21T05:36:00","6,88","208,31"],
    [32061,"2020-07-21T05:36:05","5,46","208,31"],
    [32062,"2020-07-21T05:38:05","6,7","213,75"],
    [32063,"2020-07-21T05:38:10","6,72","213,75"],
    [32064,"2020-07-21T05:40:06","7,04","224,63"],
    [32065,"2020-07-21T05:40:16","5,94","224,63"],
    [32066,"2020-07-21T05:42:16","6,9","219,93"],
    [32067,"2020-07-21T05:42:26","7,11","219,93"],
    [32068,"2020-07-21T05:44:16","8,08","214,57"],
    [32069,"2020-07-21T05:44:26","8,51","214,57"],
    [32070,"2020-07-21T05:46:25","7,94","220,7"],
    [32071,"2020-07-21T05:46:30","7,97","220,7"],
    [32072,"2020-07-21T05:48:25","6,73","226,21"],
    [32073,"2020-07-21T05:48:30","6,74","226,21"],
    [32074,"2020-07-21T05:50:26","5,92","221,09"],
    [32075,"2020-07-21T05:50:35","5,83","221,09"],
    [32076,"2020-07-21T05:52:27","5,83","219,46"],
    [32077,"2020-07-21T05:52:36","6,27","219,46"],
    [32078,"2020-07-21T05:54:41","6,33","221,15"],
    [32079,"2020-07-21T05:54:46","5,79","221,15"],
    [32080,"2020-07-21T05:56:46","4,87","219,61"],
    [32081,"2020-07-21T05:56:51","4,88","219,61"],
    [32082,"2020-07-21T05:58:46","4,68","217,39"],
    [32083,"2020-07-21T05:58:51","4,7","217,39"],
    [32084,"2020-07-21T06:00:46","4,33","230,7"],
    [32085,"2020-07-21T06:00:51","4,31","230,7"],
    [32086,"2020-07-21T06:02:47","4,18","233,11"],
    [32087,"2020-07-21T06:02:57","4,19","233,11"],
    [32088,"2020-07-21T06:04:57","5,19","223,77"],
    [32089,"2020-07-21T06:05:02","5,22","223,77"],
    [32090,"2020-07-21T06:07:01","5,81","219,98"],
    [32091,"2020-07-21T06:07:07","5,79","219,98"],
    [32092,"2020-07-21T06:09:02","5,2","214,11"],
    [32093,"2020-07-21T06:09:07","5,62","214,11"],
    [32094,"2020-07-21T06:10:57","3,89","220,05"],
    [32095,"2020-07-21T06:11:07","4,79","220,05"],
    [32096,"2020-07-21T06:13:02","5,81","207,29"],
    [32097,"2020-07-21T06:13:07","6,3","207,29"],
    [32098,"2020-07-21T06:15:03","5,96","211,07"],
    [32099,"2020-07-21T06:15:08","5,98","211,07"],
    [32100,"2020-07-21T06:17:03","4,81","207,09"],
    [32101,"2020-07-21T06:17:13","4,78","207,09"],
    [32102,"2020-07-21T06:19:09","5,03","208,61"],
    [32103,"2020-07-21T06:19:14","3,84","208,61"],
    [32104,"2020-07-21T06:21:14","5,14","204,32"],
    [32105,"2020-07-21T06:21:19","5,13","204,32"],
    [32106,"2020-07-21T06:23:18","4,79","210,59"],
    [32107,"2020-07-21T06:23:23","4,49","210,59"],
    [32108,"2020-07-21T06:25:19","3,74","212,96"],
    [32109,"2020-07-21T06:25:24","4,25","212,96"],
    [32110,"2020-07-21T06:27:23","4,93","215,95"],
    [32111,"2020-07-21T06:27:28","4,94","215,95"],
    [32112,"2020-07-21T06:29:23","4,46","214,95"],
    [32113,"2020-07-21T06:29:28","4,43","214,95"],
    [32114,"2020-07-21T06:31:38","4,38","221,34"],
    [32115,"2020-07-21T06:31:43","4,08","221,34"],
    [32116,"2020-07-21T06:33:49","4,02","235,53"],
    [32117,"2020-07-21T06:33:54","2,63","235,53"],
    [32118,"2020-07-21T06:35:49","2,22","243,6"],
    [32119,"2020-07-21T06:35:54","3,3","243,6"],
    [32120,"2020-07-21T06:37:50","3,46","227,2"],
    [32121,"2020-07-21T06:37:55","4,3","227,2"],
    [32122,"2020-07-21T06:39:54","3,54","225,9"],
    [32123,"2020-07-21T06:40:04","4,61","225,9"],
    [32124,"2020-07-21T06:41:59","4,96","214,74"],
    [32125,"2020-07-21T06:42:04","4,22","214,74"],
    [32126,"2020-07-21T06:43:55","4,29","231,19"],
    [32127,"2020-07-21T06:44:05","4,78","231,19"],
    [32128,"2020-07-21T06:46:10","4,74","220,94"],
    [32129,"2020-07-21T06:46:15","5,24","220,94"],
    [32130,"2020-07-21T06:48:10","4,08","235,2"],
    [32131,"2020-07-21T06:48:15","4,66","235,2"],
    [32132,"2020-07-21T06:50:10","4,87","242"],
    [32133,"2020-07-21T06:50:15","4,85","242"],
    [32134,"2020-07-21T06:52:06","5,39","238,73"],
    [32135,"2020-07-21T06:52:16","5,05","238,73"],
    [32136,"2020-07-21T06:54:11","5,22","235,11"],
    [32137,"2020-07-21T06:54:16","5,3","235,11"],
    [32138,"2020-07-21T06:56:11","5,51","233,71"],
    [32139,"2020-07-21T06:56:16","5,04","233,71"],
    [32140,"2020-07-21T06:58:11","5,13","230,87"],
    [32141,"2020-07-21T06:58:16","4,64","230,87"],
    [32142,"2020-07-21T07:00:12","4,09","219"],
    [32143,"2020-07-21T07:00:17","4,79","219"],
    [32144,"2020-07-21T07:02:12","4,08","229,32"],
    [32145,"2020-07-21T07:02:17","3,67","229,32"],
    [32146,"2020-07-21T07:04:13","3,91","216,03"],
    [32147,"2020-07-21T07:04:23","4,54","216,03"],
    [32148,"2020-07-21T07:06:18","4,88","219,77"],
    [32149,"2020-07-21T07:06:23","5,1","219,77"],
    [32150,"2020-07-21T07:08:18","3,94","217,38"],
    [32151,"2020-07-21T07:08:23","3,8","217,38"],
    [32152,"2020-07-21T07:10:23","4,12","222,46"],
    [32153,"2020-07-21T07:10:28","4,2","222,46"],
    [32154,"2020-07-21T07:12:23","4,02","220,32"],
    [32155,"2020-07-21T07:12:28","3,82","220,32"],
    [32156,"2020-07-21T07:14:24","4,66","221,94"],
    [32157,"2020-07-21T07:14:34","4,82","221,94"],
    [32158,"2020-07-21T07:16:33","4,52","215,78"],
    [32159,"2020-07-21T07:16:43","4,66","215,78"],
    [32160,"2020-07-21T07:18:33","4,82","217,74"],
    [32161,"2020-07-21T07:18:43","4,77","217,74"],
    [32162,"2020-07-21T07:20:33","4,81","215,12"],
    [32163,"2020-07-21T07:20:43","5,35","215,12"],
    [32164,"2020-07-21T07:22:43","5,71","212,73"],
    [32165,"2020-07-21T07:22:53","4,72","212,73"],
    [32166,"2020-07-21T07:24:48","5,15","216,94"],
    [32167,"2020-07-21T07:24:53","4,97","216,94"],
    [32168,"2020-07-21T07:26:58","4,94","215,87"],
    [32169,"2020-07-21T07:27:03","3,37","215,87"],
    [32170,"2020-07-21T07:29:08","3,28","219,76"],
    [32171,"2020-07-21T07:29:13","3,49","219,76"],
    [32172,"2020-07-21T07:31:09","2,58","237,11"],
    [32173,"2020-07-21T07:31:14","3,29","237,11"],
    [32174,"2020-07-21T07:33:09","3,65","231,53"],
    [32175,"2020-07-21T07:33:14","3,07","231,53"],
    [32176,"2020-07-21T07:35:09","4,05","212,65"],
    [32177,"2020-07-21T07:35:14","4,27","212,65"],
    [32178,"2020-07-21T07:37:30","4,21","210,88"],
    [32179,"2020-07-21T07:37:35","4,16","210,88"],
    [32180,"2020-07-21T07:39:25","4,47","195,6"],
    [32181,"2020-07-21T07:39:35","4,92","195,6"],
    [32182,"2020-07-21T07:41:30","4,53","202,59"],
    [32183,"2020-07-21T07:41:35","4,79","202,59"],
    [32184,"2020-07-21T07:43:30","3,97","206,46"],
    [32185,"2020-07-21T07:43:35","3,93","206,46"],
    [32186,"2020-07-21T07:45:25","3,47","201,68"],
    [32187,"2020-07-21T07:45:35","3,48","201,68"],
    [32188,"2020-07-21T07:47:26","3,59","213,07"],
    [32189,"2020-07-21T07:47:36","3,63","213,07"],
    [32190,"2020-07-21T07:49:31","2,93","216,46"],
    [32191,"2020-07-21T07:49:36","2,87","216,46"],
    [32192,"2020-07-21T07:51:26","2,58","215,43"],
    [32193,"2020-07-21T07:51:36","3,26","215,43"],
    [32194,"2020-07-21T07:53:36","3,7","217,99"],
    [32195,"2020-07-21T07:53:46","3,66","217,99"],
    [32196,"2020-07-21T07:55:37","3,23","210,79"],
    [32197,"2020-07-21T07:55:51","3,25","210,79"],
    [32198,"2020-07-21T07:57:46","3,54","222,83"],
    [32199,"2020-07-21T07:57:56","3,63","222,83"],
    [32200,"2020-07-21T07:59:52","2,46","218,07"],
    [32201,"2020-07-21T07:59:57","3,21","218,07"],
    [32202,"2020-07-21T08:01:57","2,79","202,01"],
    [32203,"2020-07-21T08:02:08","2,73","202,01"],
    [32204,"2020-07-21T08:04:02","1,68","232,43"],
    [32205,"2020-07-21T08:04:08","2,34","232,43"],
    [32206,"2020-07-21T08:06:22","2,28","238,86"],
    [32207,"2020-07-21T08:06:27","2,14","238,86"],
    [32208,"2020-07-21T08:08:22","1,74","201,69"],
    [32209,"2020-07-21T08:08:27","1,53","201,69"],
    [32210,"2020-07-21T08:10:23","2,81","193,69"],
    [32211,"2020-07-21T08:10:28","2,76","193,69"],
    [32212,"2020-07-21T08:12:23","1,28","189,77"],
    [32213,"2020-07-21T08:12:28","1,23","189,77"],
    [32214,"2020-07-21T08:14:18","0,15","203,57"],
    [32215,"2020-07-21T08:14:23","0","203,57"],
    [32216,"2020-07-21T08:14:33","0,87","203,57"],
    [32217,"2020-07-21T08:14:43","0,01","203,57"],
    [32218,"2020-07-21T08:14:48","0","203,57"],
    [32219,"2020-07-21T08:14:53","0,33","203,57"],
    [32220,"2020-07-21T08:16:53","0,84","275,43"],
    [32221,"2020-07-21T08:16:58","0,86","275,43"],
    [32222,"2020-07-21T08:18:48","1,53","233,33"],
    [32223,"2020-07-21T08:18:58","1,55","233,33"],
    [32224,"2020-07-21T08:20:53","1,98","247,28"],
    [32225,"2020-07-21T08:20:58","1,93","247,28"],
    [32226,"2020-07-21T08:22:53","2,47","286,01"],
    [32227,"2020-07-21T08:22:58","2,48","286,01"],
    [32228,"2020-07-21T08:24:54","2,15","262,28"],
    [32229,"2020-07-21T08:24:59","2,14","262,28"],
    [32230,"2020-07-21T08:26:54","2,39","248,29"],
    [32231,"2020-07-21T08:26:59","2,37","248,29"],
    [32232,"2020-07-21T08:28:54","1,58","214,68"],
    [32233,"2020-07-21T08:29:04","1,56","214,68"],
    [32234,"2020-07-21T08:29:09","1,6","214,68"],
    [32235,"2020-07-21T08:29:14","0","214,68"],
    [32236,"2020-07-21T08:29:24","1,19","214,68"],
    [32237,"2020-07-21T08:29:54","1,78","214,68"],
    [32238,"2020-07-21T08:30:04","0","201,87"],
    [32239,"2020-07-21T08:30:15","1,08","201,93"],
    [32240,"2020-07-21T08:32:04","0,02","201,93"],
    [32241,"2020-07-21T08:32:10","0","237,51"],
    [32242,"2020-07-21T08:32:15","0,61","264,12"],
    [32243,"2020-07-21T08:34:15","0,51","202"],
    [32244,"2020-07-21T08:34:20","0,48","202"],
    [32245,"2020-07-21T08:36:15","0,28","163,1"],
    [32246,"2020-07-21T08:36:20","0,27","163,1"],
    [32247,"2020-07-21T08:37:04","0,41","163,1"],
    [32248,"2020-07-21T08:37:15","0","163,1"],
    [32249,"2020-07-21T08:37:25","0,27","163,1"],
    [32250,"2020-07-21T08:38:39","0,23","267,6"],
    [32251,"2020-07-21T08:38:44","0","267,6"],
    [32252,"2020-07-21T08:38:54","0,18","267,6"],
    [32253,"2020-07-21T08:39:04","0,03","267,6"],
    [32254,"2020-07-21T08:39:15","0","267,6"],
    [32255,"2020-07-21T08:39:25","0,3","267,6"],
    [32256,"2020-07-21T08:40:35","0,74","295,58"],
    [32257,"2020-07-21T08:40:49","0","295,58"],
    [32258,"2020-07-21T08:40:54","0,51","295,58"],
    [32259,"2020-07-21T08:42:14","0,42","295,58"],
    [32260,"2020-07-21T08:42:24","0","70,43"],
    [32261,"2020-07-21T08:42:44","0,26","70,43"],
    [32262,"2020-07-21T08:42:49","0,28","70,43"],
    [32263,"2020-07-21T08:42:54","0","70,43"],
    [32264,"2020-07-21T08:43:14","0,17","70,43"],
    [32265,"2020-07-21T08:45:10","0,66","63,01"],
    [32266,"2020-07-21T08:45:15","1","63,01"],
    [32267,"2020-07-21T08:46:20","0,05","52,86"],
    [32268,"2020-07-21T08:46:25","0","82,79"],
    [32269,"2020-07-21T08:46:35","0,33","82,79"],
    [32270,"2020-07-21T08:48:10","0,05","82,79"],
    [32271,"2020-07-21T08:48:15","0","82,79"],
    [32272,"2020-07-21T08:48:25","0,09","246,46"],
    [32273,"2020-07-21T08:50:15","0,78","246,46"],
    [32274,"2020-07-21T08:50:25","0,52","282,27"],
    [32275,"2020-07-21T08:52:41","0,59","232,62"],
    [32276,"2020-07-21T08:52:46","0,4","232,62"],
    [32277,"2020-07-21T08:54:36","1,47","215,3"],
    [32278,"2020-07-21T08:54:46","1,79","215,3"],
    [32279,"2020-07-21T08:56:36","2,49","212,39"],
    [32280,"2020-07-21T08:56:46","2,45","212,39"],
    [32281,"2020-07-21T08:58:46","1,95","216,51"],
    [32282,"2020-07-21T08:58:51","1,97","216,51"],
    [32283,"2020-07-21T09:00:47","0,94","231,8"],
    [32284,"2020-07-21T09:00:52","0,98","231,8"],
    [32285,"2020-07-21T09:02:12","0,09","231,8"],
    [32286,"2020-07-21T09:02:17","0","231,8"],
    [32287,"2020-07-21T09:02:23","0,36","231,8"],
    [32288,"2020-07-21T09:04:22","1,26","304,71"],
    [32289,"2020-07-21T09:04:27","1,27","304,71"],
    [32290,"2020-07-21T09:06:27","0,91","326,26"],
    [32291,"2020-07-21T09:06:32","0,9","326,26"],
    [32292,"2020-07-21T09:08:12","0,33","50,76"],
    [32293,"2020-07-21T09:08:17","0","50,76"],
    [32294,"2020-07-21T09:08:27","0,75","50,76"],
    [32295,"2020-07-21T09:10:22","0,91","113,57"],
    [32296,"2020-07-21T09:10:27","1,43","113,57"],
    [32297,"2020-07-21T09:12:27","0,88","111,84"],
    [32298,"2020-07-21T09:12:32","0,84","111,84"],
    [32299,"2020-07-21T09:14:27","1,18","129,63"],
    [32300,"2020-07-21T09:14:32","1,23","129,63"],
    [32301,"2020-07-21T09:16:31","1,37","114,28"],
    [32302,"2020-07-21T09:16:36","1,03","114,28"],
    [32303,"2020-07-21T09:18:19","1,1","121,2"],
    [32304,"2020-07-21T09:18:37","1,18","121,2"],
    [32305,"2020-07-21T09:20:33","1,24","125,74"],
    [32306,"2020-07-21T09:20:44","0,66","125,74"],
    [32307,"2020-07-21T09:22:44","1,83","99,84"],
    [32308,"2020-07-21T09:22:50","1,81","99,84"],
    [32309,"2020-07-21T09:24:47","2,27","74,54"],
    [32310,"2020-07-21T09:24:53","2,31","74,54"],
    [32311,"2020-07-21T09:26:46","2,74","100,03"],
    [32312,"2020-07-21T09:27:20","3,04","100,03"],
    [32313,"2020-07-21T09:29:16","2,88","133,3"],
    [32314,"2020-07-21T09:29:27","2,76","133,3"],
    [32315,"2020-07-21T09:31:23","3,35","111,14"],
    [32316,"2020-07-21T09:31:29","3,29","111,14"],
    [32317,"2020-07-21T09:33:24","4,22","123,88"],
    [32318,"2020-07-21T09:33:30","4,25","123,88"],
    [32319,"2020-07-21T09:35:38","4,34","115,82"],
    [32320,"2020-07-21T09:35:43","4,42","115,82"],
    [32321,"2020-07-21T09:38:01","4,48","110,18"],
    [32322,"2020-07-21T09:38:22","4,84","112,78"],
    [32323,"2020-07-21T09:40:06","3,42","112,81"],
    [32324,"2020-07-21T09:40:45","4,09","112,12"],
    [32325,"2020-07-21T09:42:42","2,7","131,19"],
    [32326,"2020-07-21T09:42:50","3,06","125,19"],
    [32327,"2020-07-21T09:44:47","3,98","125,19"],
    [32328,"2020-07-21T09:44:53","4,21","131,38"],
    [32329,"2020-07-21T09:46:48","4,4","131,38"],
    [32330,"2020-07-21T09:46:53","4,33","133,62"],
    [32331,"2020-07-21T09:48:43","3,25","135,92"],
    [32332,"2020-07-21T09:49:00","4,03","129,22"],
    [32333,"2020-07-21T09:50:55","3,56","133,95"],
    [32334,"2020-07-21T09:51:05","3,19","136,36"],
    [32335,"2020-07-21T09:53:03","4,82","132,47"],
    [32336,"2020-07-21T09:53:07","4,79","140,22"],
    [32337,"2020-07-21T09:55:06","4,7","134,44"],
    [32338,"2020-07-21T09:55:17","5,05","137,37"],
    [32339,"2020-07-21T09:57:13","3,36","137,37"],
    [32340,"2020-07-21T09:57:20","3,33","126,37"],
    [32341,"2020-07-21T09:59:19","3,35","126,37"],
    [32342,"2020-07-21T09:59:35","3,02","137,62"],
    [32343,"2020-07-21T10:01:35","2,93","120"],
    [32344,"2020-07-21T10:01:41","2,88","139,24"],
    [32345,"2020-07-21T10:03:36","1,99","139,51"],
    [32346,"2020-07-21T10:03:42","1,95","130,83"],
    [32347,"2020-07-21T10:05:41","2,81","125,16"],
    [32348,"2020-07-21T10:05:46","2,41","125,16"],
    [32349,"2020-07-21T10:07:36","2,52","135,5"],
    [32350,"2020-07-21T10:07:46","2,62","135,52"],
    [32351,"2020-07-21T10:09:46","2,59","133,19"],
    [32352,"2020-07-21T10:09:56","2,21","133,19"],
    [32353,"2020-07-21T10:11:56","3,66","134,92"],
    [32354,"2020-07-21T10:12:01","3,71","134,92"],
    [32355,"2020-07-21T10:13:56","3,91","136,61"],
    [32356,"2020-07-21T10:14:01","3,94","136,61"],
    [32357,"2020-07-21T10:16:01","4,12","141,76"],
    [32358,"2020-07-21T10:16:06","4,22","141,76"],
    [32359,"2020-07-21T10:18:02","4,05","139,53"],
    [32360,"2020-07-21T10:18:07","3,68","139,53"],
    [32361,"2020-07-21T10:20:07","3,87","134,74"],
    [32362,"2020-07-21T10:20:12","3,89","134,74"],
    [32363,"2020-07-21T10:22:08","2,34","141,06"],
    [32364,"2020-07-21T10:22:13","3,63","141,06"],
    [32365,"2020-07-21T10:24:07","2,93","102,55"],
    [32366,"2020-07-21T10:24:22","2,78","102,55"],
    [32367,"2020-07-21T10:26:22","3,22","77,7"],
    [32368,"2020-07-21T10:26:27","3,29","77,7"],
    [32369,"2020-07-21T10:28:27","2,23","67,41"],
    [32370,"2020-07-21T10:28:32","2,61","67,41"],
    [32371,"2020-07-21T10:30:27","1,61","69,24"],
    [32372,"2020-07-21T10:30:32","1,2","69,24"],
    [32373,"2020-07-21T10:31:18","0,96","69,24"],
    [32374,"2020-07-21T10:31:23","0","69,24"],
    [32375,"2020-07-21T10:31:33","0,59","69,24"],
    [32376,"2020-07-21T10:33:28","0,76","71,77"],
    [32377,"2020-07-21T10:33:33","0","71,77"],
    [32378,"2020-07-21T10:33:43","1,09","71,77"],
    [32379,"2020-07-21T10:35:48","1,18","32,76"],
    [32380,"2020-07-21T10:35:53","0,97","32,76"],
    [32381,"2020-07-21T10:37:43","2,68","33,8"],
    [32382,"2020-07-21T10:37:53","2,24","33,8"],
    [32383,"2020-07-21T10:39:49","3,42","94,05"],
    [32384,"2020-07-21T10:39:54","3,76","94,05"],
    [32385,"2020-07-21T10:41:54","3,73","95,07"],
    [32386,"2020-07-21T10:42:04","3,63","95,07"],
    [32387,"2020-07-21T10:43:54","2,55","75,25"],
    [32388,"2020-07-21T10:44:04","1,97","75,25"],
    [32389,"2020-07-21T10:45:59","3,73","65,82"],
    [32390,"2020-07-21T10:46:04","3,58","65,82"],
    [32391,"2020-07-21T10:48:04","4,77","94,44"],
    [32392,"2020-07-21T10:48:14","5,23","94,44"],
    [32393,"2020-07-21T10:50:09","4,57","99,78"],
    [32394,"2020-07-21T10:50:15","4,42","99,78"],
    [32395,"2020-07-21T10:52:14","4,99","101,57"],
    [32396,"2020-07-21T10:52:29","4,9","101,28"],
    [32397,"2020-07-21T10:54:25","5,25","99,58"],
    [32398,"2020-07-21T10:54:30","5,22","102,73"],
    [32399,"2020-07-21T10:56:25","5,79","104,17"],
    [32400,"2020-07-21T10:56:30","5,81","102,43"],
    [32401,"2020-07-21T10:58:30","5,44","102,64"],
    [32402,"2020-07-21T10:58:35","5","100,03"],
    [32403,"2020-07-21T11:00:35","3,23","77,81"],
    [32404,"2020-07-21T11:00:40","3,25","77,79"],
    [32405,"2020-07-21T11:02:40","3,22","76,77"],
    [32406,"2020-07-21T11:02:45","2,63","76,77"],
    [32407,"2020-07-21T11:04:41","1,53","38,19"],
    [32408,"2020-07-21T11:04:45","2,32","38,19"],
    [32409,"2020-07-21T11:06:41","2,78","77,83"],
    [32410,"2020-07-21T11:06:46","1,28","85,47"],
    [32411,"2020-07-21T11:08:41","2,77","34,34"],
    [32412,"2020-07-21T11:08:46","3,28","32,52"],
    [32413,"2020-07-21T11:10:31","3","32,52"],
    [32414,"2020-07-21T11:10:46","2,98","18,81"],
    [32415,"2020-07-21T11:12:42","2,73","12,33"],
    [32416,"2020-07-21T11:12:47","2,61","21,13"],
    [32417,"2020-07-21T11:14:42","2,32","28,08"],
    [32418,"2020-07-21T11:14:47","2,03","29,37"],
    [32419,"2020-07-21T11:16:42","2,35","47,64"],
    [32420,"2020-07-21T11:16:47","2,4","50,85"],
    [32421,"2020-07-21T11:18:42","2,57","30,37"],
    [32422,"2020-07-21T11:18:47","2,52","30,18"],
    [32423,"2020-07-21T11:20:47","3,25","40,9"],
    [32424,"2020-07-21T11:20:52","3,21","39,23"],
    [32425,"2020-07-21T11:23:07","3,17","52,65"],
    [32426,"2020-07-21T11:23:13","2,81","52,65"],
    [32427,"2020-07-21T11:25:03","2,72","64,96"],
    [32428,"2020-07-21T11:25:13","2,09","64,96"],
    [32429,"2020-07-21T11:27:13","2,43","58,06"],
    [32430,"2020-07-21T11:27:18","2,41","58,06"],
    [32431,"2020-07-21T11:29:13","3,77","45,25"],
    [32432,"2020-07-21T11:29:18","3,79","45,25"],
    [32433,"2020-07-21T11:31:13","3,35","56,15"],
    [32434,"2020-07-21T11:31:18","3,33","56,15"],
    [32435,"2020-07-21T11:33:14","3,62","77,57"],
    [32436,"2020-07-21T11:33:19","3,64","77,57"],
    [32437,"2020-07-21T11:35:29","3,64","83,96"],
    [32438,"2020-07-21T11:35:33","2,93","83,96"],
    [32439,"2020-07-21T11:37:29","2,72","86,48"],
    [32440,"2020-07-21T11:37:34","3,55","86,48"],
    [32441,"2020-07-21T11:39:24","1,24","50,47"],
    [32442,"2020-07-21T11:39:34","3,32","50,47"],
    [32443,"2020-07-21T11:41:40","3,35","57,9"],
    [32444,"2020-07-21T11:41:45","2,63","57,9"],
    [32445,"2020-07-21T11:43:40","4,91","35"],
    [32446,"2020-07-21T11:43:45","4,21","35"],
    [32447,"2020-07-21T11:45:44","4,91","47,69"],
    [32448,"2020-07-21T11:45:55","4,32","47,69"],
    [32449,"2020-07-21T11:47:50","3,61","40,91"],
    [32450,"2020-07-21T11:47:55","3,68","40,91"],
    [32451,"2020-07-21T11:50:00","3,66","32,67"],
    [32452,"2020-07-21T11:50:05","3,39","32,67"],
    [32453,"2020-07-21T11:52:00","2,79","75,68"],
    [32454,"2020-07-21T11:52:06","2,55","75,68"],
    [32455,"2020-07-21T11:54:00","3,48","90,66"],
    [32456,"2020-07-21T11:54:06","3,03","90,66"],
    [32457,"2020-07-21T11:56:05","2,47","115,27"],
    [32458,"2020-07-21T11:56:10","2,45","115,27"],
    [32459,"2020-07-21T11:58:11","2,39","106,54"],
    [32460,"2020-07-21T11:58:16","2,88","106,54"],
    [32461,"2020-07-21T12:00:15","4,46","102,95"],
    [32462,"2020-07-21T12:00:20","4,48","102,95"],
    [32463,"2020-07-21T12:02:15","4,26","77,16"],
    [32464,"2020-07-21T12:02:20","4,23","77,16"],
    [32465,"2020-07-21T12:04:20","4,31","63,06"],
    [32466,"2020-07-21T12:04:25","2,47","63,06"],
    [32467,"2020-07-21T12:06:15","5,19","64,87"],
    [32468,"2020-07-21T12:06:26","4,92","64,87"],
    [32469,"2020-07-21T12:08:21","4,63","71,95"],
    [32470,"2020-07-21T12:08:26","4,67","71,95"],
    [32471,"2020-07-21T12:10:16","3,48","84,23"],
    [32472,"2020-07-21T12:10:26","4,56","84,23"],
    [32473,"2020-07-21T12:12:26","4,71","105,96"],
    [32474,"2020-07-21T12:12:36","4,3","105,96"],
    [32475,"2020-07-21T12:14:26","4,06","94,29"],
    [32476,"2020-07-21T12:14:36","3,28","94,29"],
    [32477,"2020-07-21T12:16:31","3,07","95,36"],
    [32478,"2020-07-21T12:16:36","4,1","95,36"],
    [32479,"2020-07-21T12:18:36","1,61","79,51"],
    [32480,"2020-07-21T12:18:46","3,26","79,51"],
    [32481,"2020-07-21T12:20:42","3,21","60,69"],
    [32482,"2020-07-21T12:20:46","1,71","60,69"],
    [32483,"2020-07-21T12:22:42","3,85","58,44"],
    [32484,"2020-07-21T12:22:47","3,28","58,44"],
    [32485,"2020-07-21T12:24:46","3,69","59,96"],
    [32486,"2020-07-21T12:24:51","3,68","59,96"],
    [32487,"2020-07-21T12:26:51","3,96","66,54"],
    [32488,"2020-07-21T12:26:56","2,63","66,54"],
    [32489,"2020-07-21T12:28:52","5,13","57,14"],
    [32490,"2020-07-21T12:29:02","4,84","57,14"],
    [32491,"2020-07-21T12:31:02","4,94","64,31"],
    [32492,"2020-07-21T12:31:13","4,43","64,31"],
    [32493,"2020-07-21T12:33:12","4,55","43,57"],
    [32494,"2020-07-21T12:33:17","4,57","43,57"],
    [32495,"2020-07-21T12:35:13","5,04","73,72"],
    [32496,"2020-07-21T12:35:23","3,76","73,72"],
    [32497,"2020-07-21T12:37:18","5,55","76,87"],
    [32498,"2020-07-21T12:37:23","6,54","76,87"],
    [32499,"2020-07-21T12:39:13","3,82","72,68"],
    [32500,"2020-07-21T12:39:23","6,27","72,68"],
    [32501,"2020-07-21T12:41:13","5,27","76"],
    [32502,"2020-07-21T12:41:24","4,88","76"],
    [32503,"2020-07-21T12:43:19","6,44","59,58"],
    [32504,"2020-07-21T12:43:25","6,37","59,58"],
    [32505,"2020-07-21T12:45:24","3,26","56,73"],
    [32506,"2020-07-21T12:45:29","3,27","56,73"],
    [32507,"2020-07-21T12:47:24","4,87","73,35"],
    [32508,"2020-07-21T12:47:29","4,85","73,35"],
    [32509,"2020-07-21T12:49:39","4,88","70,98"],
    [32510,"2020-07-21T12:49:44","4,95","70,98"],
    [32511,"2020-07-21T12:51:39","6,18","86,32"],
    [32512,"2020-07-21T12:51:44","5,07","86,32"],
    [32513,"2020-07-21T12:53:39","5,93","95,08"],
    [32514,"2020-07-21T12:53:44","5,41","95,08"],
    [32515,"2020-07-21T12:55:44","5,55","93,28"],
    [32516,"2020-07-21T12:55:54","6,6","93,28"],
    [32517,"2020-07-21T12:57:54","5,52","85,37"],
    [32518,"2020-07-21T12:57:59","5,55","85,37"],
    [32519,"2020-07-21T12:59:54","5,41","112,61"],
    [32520,"2020-07-21T12:59:59","5,4","112,61"],
    [32521,"2020-07-21T13:01:55","4,12","81,33"],
    [32522,"2020-07-21T13:02:00","4,1","81,33"],
    [32523,"2020-07-21T13:03:55","4,24","70,29"],
    [32524,"2020-07-21T13:04:00","4,25","70,29"],
    [32525,"2020-07-21T13:06:00","4,48","88,48"],
    [32526,"2020-07-21T13:06:05","4,55","88,48"],
    [32527,"2020-07-21T13:08:00","4,11","83,19"],
    [32528,"2020-07-21T13:08:05","4,36","83,19"],
    [32529,"2020-07-21T13:10:05","4,41","96,12"],
    [32530,"2020-07-21T13:10:15","3,82","96,12"],
    [32531,"2020-07-21T13:12:05","2,99","100,81"],
    [32532,"2020-07-21T13:12:15","3,11","100,81"],
    [32533,"2020-07-21T13:14:15","2,34","92,78"],
    [32534,"2020-07-21T13:14:20","2,31","92,78"],
    [32535,"2020-07-21T13:16:16","3,75","81,89"],
    [32536,"2020-07-21T13:16:21","3,77","81,89"],
    [32537,"2020-07-21T13:18:16","4,46","78,91"],
    [32538,"2020-07-21T13:18:26","4,37","78,91"],
    [32539,"2020-07-21T13:20:21","2,15","76,8"],
    [32540,"2020-07-21T13:20:26","3,65","76,8"],
    [32541,"2020-07-21T13:22:16","4,28","78,6"],
    [32542,"2020-07-21T13:22:26","4,59","78,6"],
    [32543,"2020-07-21T13:24:16","4,68","84,38"],
    [32544,"2020-07-21T13:24:26","5,13","84,38"],
    [32545,"2020-07-21T13:26:16","4,28","100,21"],
    [32546,"2020-07-21T13:26:26","4,03","100,21"],
    [32547,"2020-07-21T13:28:26","3,74","102,8"],
    [32548,"2020-07-21T13:28:31","3,71","102,8"],
    [32549,"2020-07-21T13:30:31","3,63","96,62"],
    [32550,"2020-07-21T13:30:37","3,57","96,62"],
    [32551,"2020-07-21T13:32:33","2,52","71,12"],
    [32552,"2020-07-21T13:32:42","2,31","71,12"],
    [32553,"2020-07-21T13:34:42","4,3","58,69"],
    [32554,"2020-07-21T13:34:47","4,37","58,69"],
    [32555,"2020-07-21T13:36:42","4,57","73,15"],
    [32556,"2020-07-21T13:36:52","4,04","58,51"],
    [32557,"2020-07-21T13:38:52","4,57","58,36"],
    [32558,"2020-07-21T13:38:57","4,61","70,61"],
    [32559,"2020-07-21T13:40:52","4,78","81,69"],
    [32560,"2020-07-21T13:40:57","4,8","76,53"],
    [32561,"2020-07-21T13:42:53","4,16","70,25"],
    [32562,"2020-07-21T13:43:03","4,14","92,12"],
    [32563,"2020-07-21T13:44:58","4,55","93,97"],
    [32564,"2020-07-21T13:45:03","4,57","96,14"],
    [32565,"2020-07-21T13:47:08","4,65","105,57"],
    [32566,"2020-07-21T13:47:13","4,24","105,57"],
    [32567,"2020-07-21T13:49:18","4,27","116,69"],
    [32568,"2020-07-21T13:49:23","5","116,69"],
    [32569,"2020-07-21T13:51:14","4,15","125,71"],
    [32570,"2020-07-21T13:51:24","4,9","125,71"],
    [32571,"2020-07-21T13:53:24","5,58","118,56"],
    [32572,"2020-07-21T13:53:28","5,55","118,56"],
    [32573,"2020-07-21T13:55:24","6,16","105,09"],
    [32574,"2020-07-21T13:55:29","6,18","105,09"],
    [32575,"2020-07-21T13:57:29","8,02","100,04"],
    [32576,"2020-07-21T13:57:34","6,88","100,04"],
    [32577,"2020-07-21T13:59:29","5,59","108,83"],
    [32578,"2020-07-21T13:59:34","5,87","108,83"],
    [32579,"2020-07-21T14:01:34","6,24","137,51"],
    [32580,"2020-07-21T14:01:39","6,23","137,51"],
    [32581,"2020-07-21T14:03:35","4,89","155,04"],
    [32582,"2020-07-21T14:03:44","6,88","155,04"],
    [32583,"2020-07-21T14:05:40","6,89","147,31"],
    [32584,"2020-07-21T14:05:45","6,3","147,31"],
    [32585,"2020-07-21T14:07:40","5,58","150,37"],
    [32586,"2020-07-21T14:07:45","5,7","150,37"],
    [32587,"2020-07-21T14:09:35","8,06","177,77"],
    [32588,"2020-07-21T14:09:45","6,89","177,77"],
    [32589,"2020-07-21T14:11:50","6,98","155,15"],
    [32590,"2020-07-21T14:11:55","7,21","155,15"],
    [32591,"2020-07-21T14:13:50","7,65","144,99"],
    [32592,"2020-07-21T14:13:55","7,81","144,99"],
    [32593,"2020-07-21T14:15:46","10,83","138,65"],
    [32594,"2020-07-21T14:15:56","10,18","138,65"],
    [32595,"2020-07-21T14:17:56","11,8","136,19"],
    [32596,"2020-07-21T14:18:01","11,78","136,19"],
    [32597,"2020-07-21T14:19:56","11,44","125,7"],
    [32598,"2020-07-21T14:20:06","10,15","125,7"],
    [32599,"2020-07-21T14:22:01","8,54","115,71"],
    [32600,"2020-07-21T14:22:06","8,02","115,71"],
    [32601,"2020-07-21T14:24:02","7,84","113,14"],
    [32602,"2020-07-21T14:24:07","7,81","113,14"],
    [32603,"2020-07-21T14:26:02","7,47","119,51"],
    [32604,"2020-07-21T14:26:07","7,46","119,51"],
    [32605,"2020-07-21T14:28:02","8,59","127,22"],
    [32606,"2020-07-21T14:28:07","8,61","127,22"],
    [32607,"2020-07-21T14:30:03","8,81","121,15"],
    [32608,"2020-07-21T14:30:08","8,78","121,15"],
    [32609,"2020-07-21T14:32:03","7,79","109,52"],
    [32610,"2020-07-21T14:32:08","7,77","109,52"],
    [32611,"2020-07-21T14:34:08","8,08","113,12"],
    [32612,"2020-07-21T14:34:13","6,58","113,12"],
    [32613,"2020-07-21T14:36:08","8,65","117,48"],
    [32614,"2020-07-21T14:36:13","8,27","117,48"],
    [32615,"2020-07-21T14:38:09","8,35","104,64"],
    [32616,"2020-07-21T14:38:14","8,91","104,64"],
    [32617,"2020-07-21T14:40:14","10,26","100,94"],
    [32618,"2020-07-21T14:40:24","9,26","100,94"],
    [32619,"2020-07-21T14:42:19","7,16","98,8"],
    [32620,"2020-07-21T14:42:24","7,1","98,8"],
    [32621,"2020-07-21T14:44:24","7,33","117,78"],
    [32622,"2020-07-21T14:44:34","8,08","117,78"],
    [32623,"2020-07-21T14:46:49","8,17","121,12"],
    [32624,"2020-07-21T14:46:54","7,81","121,12"],
    [32625,"2020-07-21T14:48:54","8,53","127,9"],
    [32626,"2020-07-21T14:48:59","8,51","127,9"],
    [32627,"2020-07-21T14:50:54","8,37","123,73"],
    [32628,"2020-07-21T14:50:59","8,38","123,73"],
    [32629,"2020-07-21T14:52:59","9,29","117,08"],
    [32630,"2020-07-21T14:53:04","8,84","117,08"],
    [32631,"2020-07-21T14:54:50","9,3","114,63"],
    [32632,"2020-07-21T14:55:05","10,5","114,63"],
    [32633,"2020-07-21T14:57:04","8,86","112,37"],
    [32634,"2020-07-21T14:57:09","8,85","112,37"],
    [32635,"2020-07-21T14:59:09","8,82","114,7"],
    [32636,"2020-07-21T14:59:14","7,84","114,7"],
    [32637,"2020-07-21T15:01:04","7,46","119,66"],
    [32638,"2020-07-21T15:01:15","7,57","120,22"],
    [32639,"2020-07-21T15:03:14","9,26","114,48"],
    [32640,"2020-07-21T15:03:19","9,27","114,48"],
    [32641,"2020-07-21T15:05:15","7,49","115,86"],
    [32642,"2020-07-21T15:05:20","7,47","115,86"],
    [32643,"2020-07-21T15:07:15","7,98","111,73"],
    [32644,"2020-07-21T15:07:25","8,81","111,73"],
    [32645,"2020-07-21T15:09:20","7,88","119,52"],
    [32646,"2020-07-21T15:09:25","8,27","119,52"],
    [32647,"2020-07-21T15:11:20","7,21","106,61"],
    [32648,"2020-07-21T15:11:25","8,59","106,61"],
    [32649,"2020-07-21T15:13:21","7,36","91,73"],
    [32650,"2020-07-21T15:13:26","8,36","91,73"],
    [32651,"2020-07-21T15:15:31","8,28","89,84"],
    [32652,"2020-07-21T15:15:36","7,11","89,84"],
    [32653,"2020-07-21T15:17:31","7,52","97,52"],
    [32654,"2020-07-21T15:17:36","9,87","97,52"],
    [32655,"2020-07-21T15:19:26","7,13","93,88"],
    [32656,"2020-07-21T15:19:36","7,46","93,88"],
    [32657,"2020-07-21T15:21:32","9,45","86,59"],
    [32658,"2020-07-21T15:21:37","9,44","86,59"],
    [32659,"2020-07-21T15:23:32","9,32","85,29"],
    [32660,"2020-07-21T15:23:42","9,29","85,29"],
    [32661,"2020-07-21T15:25:37","9,26","106,15"],
    [32662,"2020-07-21T15:25:42","8,98","106,15"],
    [32663,"2020-07-21T15:27:42","9,04","122,26"],
    [32664,"2020-07-21T15:27:51","10,24","122,26"],
    [32665,"2020-07-21T15:29:42","9,75","128,58"],
    [32666,"2020-07-21T15:29:52","9,3","128,58"],
    [32667,"2020-07-21T15:31:51","9,58","127,17"],
    [32668,"2020-07-21T15:31:56","9,55","127,17"],
    [32669,"2020-07-21T15:33:52","7,74","133,12"],
    [32670,"2020-07-21T15:33:57","7,71","133,12"],
    [32671,"2020-07-21T15:35:56","6,46","152,23"],
    [32672,"2020-07-21T15:36:01","7,22","152,23"],
    [32673,"2020-07-21T15:37:52","10,35","152,23"],
    [32674,"2020-07-21T15:38:02","8,4","149,17"],
    [32675,"2020-07-21T15:39:57","8,83","146,03"],
    [32676,"2020-07-21T15:40:02","6,98","144,5"],
    [32677,"2020-07-21T15:42:07","6,94","139,7"],
    [32678,"2020-07-21T15:42:13","6,82","139,7"],
    [32679,"2020-07-21T15:44:03","9,64","152,77"],
    [32680,"2020-07-21T15:44:13","6,41","152,77"],
    [32681,"2020-07-21T15:46:12","6,28","132,8"],
    [32682,"2020-07-21T15:46:23","7,04","132,8"],
    [32683,"2020-07-21T15:48:18","5,62","143,59"],
    [32684,"2020-07-21T15:48:23","8,13","143,59"],
    [32685,"2020-07-21T15:50:18","5,2","134,9"],
    [32686,"2020-07-21T15:50:23","5,87","134,9"],
    [32687,"2020-07-21T15:52:18","8,4","128,1"],
    [32688,"2020-07-21T15:52:24","10,16","128,1"],
    [32689,"2020-07-21T15:54:23","6,75","138,83"],
    [32690,"2020-07-21T15:54:28","6,74","138,83"],
    [32691,"2020-07-21T15:56:23","7,17","147,69"],
    [32692,"2020-07-21T15:56:29","7,18","147,69"],
    [32693,"2020-07-21T15:58:25","10,56","117,01"],
    [32694,"2020-07-21T15:58:30","10,57","117,01"],
    [32695,"2020-07-21T16:00:25","6,81","144,54"],
    [32696,"2020-07-21T16:00:30","6,85","144,54"],
    [32697,"2020-07-21T16:02:25","7,87","147,88"],
    [32698,"2020-07-21T16:02:30","7,86","147,88"],
    [32699,"2020-07-21T16:04:24","7,05","136,49"],
    [32700,"2020-07-21T16:04:34","5,9","136,46"],
    [32701,"2020-07-21T16:06:34","9,71","147,6"],
    [32702,"2020-07-21T16:06:39","9,73","147,6"],
    [32703,"2020-07-21T16:08:34","8,92","142,83"],
    [32704,"2020-07-21T16:08:44","8,14","145,78"],
    [32705,"2020-07-21T16:10:35","7,29","144,24"],
    [32706,"2020-07-21T16:10:45","10,33","144,24"],
    [32707,"2020-07-21T16:12:45","6,41","137,22"],
    [32708,"2020-07-21T16:12:55","6,7","137,22"],
    [32709,"2020-07-21T16:15:00","6,76","123,1"],
    [32710,"2020-07-21T16:15:05","7,71","123,1"],
    [32711,"2020-07-21T16:16:55","9,14","142,98"],
    [32712,"2020-07-21T16:17:05","7,57","142,98"],
    [32713,"2020-07-21T16:19:05","9,86","145,58"],
    [32714,"2020-07-21T16:19:15","10,09","145,58"],
    [32715,"2020-07-21T16:21:10","4,62","126,14"],
    [32716,"2020-07-21T16:21:15","4,44","126,14"],
    [32717,"2020-07-21T16:23:11","6,72","140,39"],
    [32718,"2020-07-21T16:23:15","7,56","140,39"],
    [32719,"2020-07-21T16:25:11","10,6","146,84"],
    [32720,"2020-07-21T16:25:16","10,72","146,84"],
    [32721,"2020-07-21T16:27:16","5,17","131,33"],
    [32722,"2020-07-21T16:27:21","5,16","131,33"],
    [32723,"2020-07-21T16:29:16","6,53","123,19"],
    [32724,"2020-07-21T16:29:26","6,18","123,19"],
    [32725,"2020-07-21T16:31:37","6,22","135,43"],
    [32726,"2020-07-21T16:31:42","7,77","135,43"],
    [32727,"2020-07-21T16:33:37","5,22","133,13"],
    [32728,"2020-07-21T16:33:42","6,5","133,13"],
    [32729,"2020-07-21T16:35:32","9,22","131,83"],
    [32730,"2020-07-21T16:35:42","8,1","131,83"],
    [32731,"2020-07-21T16:37:37","6,52","119,56"],
    [32732,"2020-07-21T16:37:42","5,76","119,56"],
    [32733,"2020-07-21T16:39:37","5,42","127,74"],
    [32734,"2020-07-21T16:39:42","4,76","127,74"],
    [32735,"2020-07-21T16:41:38","5,32","118,8"],
    [32736,"2020-07-21T16:41:43","6,99","118,8"],
    [32737,"2020-07-21T16:43:38","6,12","115,61"],
    [32738,"2020-07-21T16:43:43","9,2","115,61"],
    [32739,"2020-07-21T16:45:39","7,54","136,55"],
    [32740,"2020-07-21T16:45:44","6,15","136,55"],
    [32741,"2020-07-21T16:47:43","7,44","118,22"],
    [32742,"2020-07-21T16:47:48","7,48","118,22"],
    [32743,"2020-07-21T16:49:44","8,25","115,19"],
    [32744,"2020-07-21T16:49:49","8,27","115,19"],
    [32745,"2020-07-21T16:51:48","10,4","103,78"],
    [32746,"2020-07-21T16:51:53","11,45","103,78"],
    [32747,"2020-07-21T16:53:44","9,74","112,57"],
    [32748,"2020-07-21T16:53:58","9,53","112,57"],
    [32749,"2020-07-21T16:55:44","10,17","111,25"],
    [32750,"2020-07-21T16:55:58","8,87","111,25"],
    [32751,"2020-07-21T16:57:53","7,85","115,62"],
    [32752,"2020-07-21T16:57:58","7,83","115,62"],
    [32753,"2020-07-21T16:59:49","6,14","121,84"],
    [32754,"2020-07-21T16:59:59","6,84","121,84"],
    [32755,"2020-07-21T17:01:59","6,79","123,62"],
    [32756,"2020-07-21T17:02:04","6,05","123,62"],
    [32757,"2020-07-21T17:03:59","7,93","126,7"],
    [32758,"2020-07-21T17:04:04","8,85","126,7"],
    [32759,"2020-07-21T17:06:03","5,96","121,97"],
    [32760,"2020-07-21T17:06:08","5,92","121,97"],
    [32761,"2020-07-21T17:08:04","4,44","115,29"],
    [32762,"2020-07-21T17:08:09","4,46","115,29"],
    [32763,"2020-07-21T17:10:04","7,02","132,03"],
    [32764,"2020-07-21T17:10:09","7,04","132,03"],
    [32765,"2020-07-21T17:12:04","5,59","111,48"],
    [32766,"2020-07-21T17:12:09","5,57","111,48"],
    [32767,"2020-07-21T17:14:04","5,42","130,83"],
    [32768,"2020-07-21T17:14:09","5,4","130,83"],
    [32769,"2020-07-21T17:16:04","3,44","129,49"],
    [32770,"2020-07-21T17:16:09","3,41","129,49"],
    [32771,"2020-07-21T17:18:04","4,63","131,99"],
    [32772,"2020-07-21T17:18:14","4,62","131,99"],
    [32773,"2020-07-21T17:20:05","7,22","115,95"],
    [32774,"2020-07-21T17:20:15","4,72","115,95"],
    [32775,"2020-07-21T17:22:15","5,83","129,96"],
    [32776,"2020-07-21T17:22:25","4,84","129,96"],
    [32777,"2020-07-21T17:24:20","4,84","116,91"],
    [32778,"2020-07-21T17:24:25","6,33","116,91"],
    [32779,"2020-07-21T17:26:25","8,55","114,02"],
    [32780,"2020-07-21T17:26:35","8,06","114,02"],
    [32781,"2020-07-21T17:28:35","3,34","94,06"],
    [32782,"2020-07-21T17:28:40","3,35","94,06"],
    [32783,"2020-07-21T17:30:35","6,56","96,27"],
    [32784,"2020-07-21T17:30:40","6,58","96,27"],
    [32785,"2020-07-21T17:32:36","7,07","103,8"],
    [32786,"2020-07-21T17:32:41","7,05","103,8"],
    [32787,"2020-07-21T17:34:36","5,52","109,75"],
    [32788,"2020-07-21T17:34:41","5,43","109,75"],
    [32789,"2020-07-21T17:36:41","8,4","107,11"],
    [32790,"2020-07-21T17:36:46","8,02","107,11"],
    [32791,"2020-07-21T17:38:46","8,77","109,03"],
    [32792,"2020-07-21T17:38:56","9,02","109,03"],
    [32793,"2020-07-21T17:40:56","9,05","104,63"],
    [32794,"2020-07-21T17:41:01","8,33","104,63"],
    [32795,"2020-07-21T17:42:51","6,44","107,29"],
    [32796,"2020-07-21T17:43:02","6,3","107,29"],
    [32797,"2020-07-21T17:45:01","7,3","115,02"],
    [32798,"2020-07-21T17:45:06","7,46","115,02"],
    [32799,"2020-07-21T17:47:01","6,27","109,13"],
    [32800,"2020-07-21T17:47:06","6,3","109,13"],
    [32801,"2020-07-21T17:49:02","5,75","96,33"],
    [32802,"2020-07-21T17:49:07","5,73","96,33"],
    [32803,"2020-07-21T17:51:01","7,91","105,81"],
    [32804,"2020-07-21T17:51:11","8,93","105,81"],
    [32805,"2020-07-21T17:53:07","7,35","106,62"],
    [32806,"2020-07-21T17:53:12","3,67","101,03"],
    [32807,"2020-07-21T17:55:07","4,34","101,03"],
    [32808,"2020-07-21T17:55:12","2,93","101,03"],
    [32809,"2020-07-21T17:57:12","8,23","82,19"],
    [32810,"2020-07-21T17:57:22","5,97","90,05"],
    [32811,"2020-07-21T17:59:17","4,75","90,04"],
    [32812,"2020-07-21T17:59:22","5,42","95,56"],
    [32813,"2020-07-21T18:01:17","3,95","95,65"],
    [32814,"2020-07-21T18:01:22","5,12","101,56"],
    [32815,"2020-07-21T18:03:27","5,17","98,57"],
    [32816,"2020-07-21T18:03:32","6,33","98,57"],
    [32817,"2020-07-21T18:05:23","9,55","83,82"],
    [32818,"2020-07-21T18:05:33","9,46","73,8"],
    [32819,"2020-07-21T18:07:28","8,98","74,62"],
    [32820,"2020-07-21T18:07:33","8,37","81,73"],
    [32821,"2020-07-21T18:09:28","9,03","81,73"],
    [32822,"2020-07-21T18:09:33","7,27","81,73"],
    [32823,"2020-07-21T18:11:28","8,54","78,16"],
    [32824,"2020-07-21T18:11:33","9,7","78,16"],
    [32825,"2020-07-21T18:13:33","8,12","82,4"],
    [32826,"2020-07-21T18:13:38","8,11","82,4"],
    [32827,"2020-07-21T18:15:35","8,62","80,82"],
    [32828,"2020-07-21T18:15:40","8,64","80,82"],
    [32829,"2020-07-21T18:17:38","8,12","82,14"],
    [32830,"2020-07-21T18:17:44","7,65","82,14"],
    [32831,"2020-07-21T18:19:35","9,13","80,13"],
    [32832,"2020-07-21T18:19:45","9,92","80,13"],
    [32833,"2020-07-21T18:21:44","9,23","72,34"],
    [32834,"2020-07-21T18:21:54","8,05","72,34"],
    [32835,"2020-07-21T18:23:54","7,95","64,87"],
    [32836,"2020-07-21T18:24:04","9,14","64,87"],
    [32837,"2020-07-21T18:26:04","8,46","68,77"],
    [32838,"2020-07-21T18:26:09","8,44","68,77"],
    [32839,"2020-07-21T18:28:04","8,4","79,98"],
    [32840,"2020-07-21T18:28:14","9,37","78,42"],
    [32841,"2020-07-21T18:30:09","7,65","78,37"],
    [32842,"2020-07-21T18:30:14","8,28","79,28"],
    [32843,"2020-07-21T18:32:10","7,82","71,06"],
    [32844,"2020-07-21T18:32:15","9,27","73,25"],
    [32845,"2020-07-21T18:34:15","10,23","63,39"],
    [32846,"2020-07-21T18:34:20","10,25","63,39"],
    [32847,"2020-07-21T18:36:15","8,59","74,08"],
    [32848,"2020-07-21T18:36:20","8,6","74,08"],
    [32849,"2020-07-21T18:38:15","8,3","66,39"],
    [32850,"2020-07-21T18:38:25","8,88","66,39"],
    [32851,"2020-07-21T18:40:30","8,86","67,16"],
    [32852,"2020-07-21T18:40:35","9,82","72,56"],
    [32853,"2020-07-21T18:42:31","8,94","66,49"],
    [32854,"2020-07-21T18:42:36","7,51","63,61"],
    [32855,"2020-07-21T18:44:31","6,81","61,36"],
    [32856,"2020-07-21T18:44:36","7,93","74,85"],
    [32857,"2020-07-21T18:46:31","8,31","65,82"],
    [32858,"2020-07-21T18:46:37","8,35","65,82"],
    [32859,"2020-07-21T18:48:31","7,14","57,91"],
    [32860,"2020-07-21T18:48:42","8,72","66,44"],
    [32861,"2020-07-21T18:50:41","7,52","61,5"],
    [32862,"2020-07-21T18:50:46","7,48","61,39"],
    [32863,"2020-07-21T18:52:31","8,58","61,39"],
    [32864,"2020-07-21T18:52:46","8,62","71,63"],
    [32865,"2020-07-21T18:54:42","7,1","68,79"],
    [32866,"2020-07-21T18:54:52","7,3","68,76"],
    [32867,"2020-07-21T18:56:47","8,78","59,05"],
    [32868,"2020-07-21T18:56:52","8,43","59,05"],
    [32869,"2020-07-21T18:58:47","6,89","58,93"],
    [32870,"2020-07-21T18:58:52","7,36","61,81"],
    [32871,"2020-07-21T19:00:47","7,55","59,44"],
    [32872,"2020-07-21T19:00:52","7,8","54,16"],
    [32873,"2020-07-21T19:02:47","7,15","54,16"],
    [32874,"2020-07-21T19:02:52","6,9","47,97"],
    [32875,"2020-07-21T19:04:43","6,97","47,97"],
    [32876,"2020-07-21T19:04:53","5,24","68,03"],
    [32877,"2020-07-21T19:06:53","7,81","55,37"],
    [32878,"2020-07-21T19:06:58","7,79","55,37"],
    [32879,"2020-07-21T19:08:53","4,92","54,21"],
    [32880,"2020-07-21T19:08:58","4,88","54,21"],
    [32881,"2020-07-21T19:10:58","4,36","59,49"],
    [32882,"2020-07-21T19:11:03","5,17","59,49"],
    [32883,"2020-07-21T19:12:59","3,58","55,95"],
    [32884,"2020-07-21T19:13:03","4,1","55,95"],
    [32885,"2020-07-21T19:14:54","4,15","78,66"],
    [32886,"2020-07-21T19:15:04","4,63","78,6"],
    [32887,"2020-07-21T19:16:54","4,51","78,6"],
    [32888,"2020-07-21T19:17:04","4,3","64,77"],
    [32889,"2020-07-21T19:18:54","3,08","64,77"],
    [32890,"2020-07-21T19:19:04","3,48","54,81"],
    [32891,"2020-07-21T19:20:59","3,96","54,81"],
    [32892,"2020-07-21T19:21:09","4,18","50,06"],
    [32893,"2020-07-21T19:22:55","3,9","50,06"],
    [32894,"2020-07-21T19:23:09","4,32","55,19"],
    [32895,"2020-07-21T19:25:00","5,02","77,49"],
    [32896,"2020-07-21T19:25:10","5,6","54,07"],
    [32897,"2020-07-21T19:27:04","5,49","54,07"],
    [32898,"2020-07-21T19:27:14","4,84","59,43"],
    [32899,"2020-07-21T19:29:05","4,94","59,43"],
    [32900,"2020-07-21T19:29:15","4,38","81,29"],
    [32901,"2020-07-21T19:31:10","4,97","79,32"],
    [32902,"2020-07-21T19:31:15","4,76","75,03"],
    [32903,"2020-07-21T19:33:10","4,49","77,26"],
    [32904,"2020-07-21T19:33:15","4,66","73,6"],
    [32905,"2020-07-21T19:35:11","5,56","77,34"],
    [32906,"2020-07-21T19:35:16","5,75","79,38"],
    [32907,"2020-07-21T19:37:11","5,52","72,36"],
    [32908,"2020-07-21T19:37:16","5,41","72,72"],
    [32909,"2020-07-21T19:39:16","6,32","72,72"],
    [32910,"2020-07-21T19:39:21","6,28","72,72"],
    [32911,"2020-07-21T19:41:16","6,84","77,7"],
    [32912,"2020-07-21T19:41:21","5,42","77,7"],
    [32913,"2020-07-21T19:43:21","5,44","75,88"],
    [32914,"2020-07-21T19:43:31","4,9","75,88"],
    [32915,"2020-07-21T19:45:26","6,48","86,03"],
    [32916,"2020-07-21T19:45:31","6,43","86,03"],
    [32917,"2020-07-21T19:47:27","6,09","97,74"],
    [32918,"2020-07-21T19:47:32","7,23","97,74"],
    [32919,"2020-07-21T19:49:22","6,57","85,88"],
    [32920,"2020-07-21T19:49:32","6,69","85,88"],
    [32921,"2020-07-21T19:51:27","8,03","87,73"],
    [32922,"2020-07-21T19:51:32","8,19","87,73"],
    [32923,"2020-07-21T19:53:27","8,2","71,13"],
    [32924,"2020-07-21T19:53:32","9","71,13"],
    [32925,"2020-07-21T19:55:27","9,49","66,55"],
    [32926,"2020-07-21T19:55:32","8,9","66,55"],
    [32927,"2020-07-21T19:57:28","6,51","63,1"],
    [32928,"2020-07-21T19:57:33","7","63,1"],
    [32929,"2020-07-21T19:59:33","6,65","70,07"],
    [32930,"2020-07-21T19:59:38","6,7","70,07"],
    [32931,"2020-07-21T20:01:38","6,74","85,13"],
    [32932,"2020-07-21T20:01:44","7,45","85,13"],
    [32933,"2020-07-21T20:03:44","8,38","75,22"],
    [32934,"2020-07-21T20:03:49","8,34","75,22"],
    [32935,"2020-07-21T20:05:48","8,46","93,6"],
    [32936,"2020-07-21T20:05:53","7,45","93,6"],
    [32937,"2020-07-21T20:07:49","8,02","96,74"],
    [32938,"2020-07-21T20:07:54","7,66","96,74"],
    [32939,"2020-07-21T20:09:44","6,78","87,47"],
    [32940,"2020-07-21T20:09:54","6,1","87,47"],
    [32941,"2020-07-21T20:11:49","7,02","94,85"],
    [32942,"2020-07-21T20:11:54","6,65","94,85"],
    [32943,"2020-07-21T20:13:44","5,81","87,1"],
    [32944,"2020-07-21T20:13:54","5,92","87,1"],
    [32945,"2020-07-21T20:15:50","6,11","74,69"],
    [32946,"2020-07-21T20:15:55","8,04","74,69"],
    [32947,"2020-07-21T20:17:50","7,89","83,61"],
    [32948,"2020-07-21T20:17:55","7,22","83,61"],
    [32949,"2020-07-21T20:19:50","6,05","90,26"],
    [32950,"2020-07-21T20:19:55","7,49","90,26"],
    [32951,"2020-07-21T20:21:52","9,15","79,54"],
    [32952,"2020-07-21T20:21:56","9,18","79,54"],
    [32953,"2020-07-21T20:23:55","7,1","72,82"],
    [32954,"2020-07-21T20:24:00","7,05","72,82"],
    [32955,"2020-07-21T20:25:51","8,13","75,1"],
    [32956,"2020-07-21T20:26:02","8,06","75,1"],
    [32957,"2020-07-21T20:27:57","9,17","72,9"],
    [32958,"2020-07-21T20:28:02","9,64","72,9"],
    [32959,"2020-07-21T20:30:01","10,13","74,06"],
    [32960,"2020-07-21T20:30:06","10,14","74,06"],
    [32961,"2020-07-21T20:32:02","9,72","71,2"],
    [32962,"2020-07-21T20:32:07","9,74","71,2"],
    [32963,"2020-07-21T20:34:06","8,28","59,34"],
    [32964,"2020-07-21T20:34:11","8,36","59,34"],
    [32965,"2020-07-21T20:36:16","8,38","72,3"],
    [32966,"2020-07-21T20:36:21","8,58","72,3"],
    [32967,"2020-07-21T20:38:17","8,97","65,39"],
    [32968,"2020-07-21T20:38:22","8,38","65,39"],
    [32969,"2020-07-21T20:40:21","8,58","73,57"],
    [32970,"2020-07-21T20:40:26","8,56","73,57"],
    [32971,"2020-07-21T20:42:22","7,42","61,66"],
    [32972,"2020-07-21T20:42:27","7,43","61,66"],
    [32973,"2020-07-21T20:44:22","8,95","64,79"],
    [32974,"2020-07-21T20:44:32","9,6","64,79"],
    [32975,"2020-07-21T20:46:27","8,79","57,62"],
    [32976,"2020-07-21T20:46:33","9,85","57,62"],
    [32977,"2020-07-21T20:48:32","6,53","89,26"],
    [32978,"2020-07-21T20:48:37","6,51","89,26"],
    [32979,"2020-07-21T20:50:32","7,09","83,2"],
    [32980,"2020-07-21T20:50:38","7,08","83,2"],
    [32981,"2020-07-21T20:52:33","8,36","70,02"],
    [32982,"2020-07-21T20:52:38","8,37","70,02"],
    [32983,"2020-07-21T20:54:33","7,32","66,24"],
    [32984,"2020-07-21T20:54:43","6,14","66,24"],
    [32985,"2020-07-21T20:56:33","7,13","68,54"],
    [32986,"2020-07-21T20:56:44","7,74","68,54"],
    [32987,"2020-07-21T20:58:34","8,09","72,55"],
    [32988,"2020-07-21T20:58:44","7,42","72,55"],
    [32989,"2020-07-21T20:59:59","8,16","77,69"],
    [32990,"2020-07-21T21:00:39","6,63","77,69"],
    [32991,"2020-07-21T21:00:44","7,15","77,69"],
    [32992,"2020-07-21T21:02:39","6,89","78,24"],
    [32993,"2020-07-21T21:02:44","8,6","78,24"],
    [32994,"2020-07-21T21:04:40","8,46","64,42"],
    [32995,"2020-07-21T21:04:44","8,79","64,42"],
    [32996,"2020-07-21T21:06:40","8,13","63,07"],
    [32997,"2020-07-21T21:06:45","9,32","63,07"],
    [32998,"2020-07-21T21:08:40","8,48","56,93"],
    [32999,"2020-07-21T21:08:45","8,38","56,93"],
    [33000,"2020-07-21T21:10:45","9,12","69,32"],
    [33001,"2020-07-21T21:10:50","9,14","69,32"],
    [33002,"2020-07-21T21:12:45","7,16","52,6"],
    [33003,"2020-07-21T21:12:50","7,17","52,6"],
    [33004,"2020-07-21T21:14:45","8,37","57,58"],
    [33005,"2020-07-21T21:14:51","9,01","57,58"],
    [33006,"2020-07-21T21:16:51","8,93","64,3"],
    [33007,"2020-07-21T21:17:01","7,46","64,3"],
    [33008,"2020-07-21T21:18:57","8,05","81,56"],
    [33009,"2020-07-21T21:19:02","8,5","81,56"],
    [33010,"2020-07-21T21:21:02","9,2","58,92"],
    [33011,"2020-07-21T21:21:07","9,23","58,92"],
    [33012,"2020-07-21T21:23:02","7,93","55,69"],
    [33013,"2020-07-21T21:23:12","7,45","55,69"],
    [33014,"2020-07-21T21:25:12","8,03","72,92"],
    [33015,"2020-07-21T21:25:21","8,26","72,92"],
    [33016,"2020-07-21T21:27:21","7,64","68,37"],
    [33017,"2020-07-21T21:27:26","7,66","68,37"],
    [33018,"2020-07-21T21:29:21","7,97","64,84"],
    [33019,"2020-07-21T21:29:31","7,26","64,84"],
    [33020,"2020-07-21T21:31:31","7,35","55,82"],
    [33021,"2020-07-21T21:31:36","7,39","55,82"],
    [33022,"2020-07-21T21:33:36","8,94","70,2"],
    [33023,"2020-07-21T21:33:41","8,75","70,2"],
    [33024,"2020-07-21T21:35:36","8,86","64,28"],
    [33025,"2020-07-21T21:35:41","8,41","64,28"],
    [33026,"2020-07-21T21:37:36","7,24","62,38"],
    [33027,"2020-07-21T21:37:41","7,21","62,38"],
    [33028,"2020-07-21T21:39:41","7,76","70,7"],
    [33029,"2020-07-21T21:39:46","7,74","70,7"],
    [33030,"2020-07-21T21:41:41","9","75,6"],
    [33031,"2020-07-21T21:41:46","9,03","75,6"],
    [33032,"2020-07-21T21:43:47","9,02","64,03"],
    [33033,"2020-07-21T21:43:52","9,79","64,03"],
    [33034,"2020-07-21T21:45:52","7,83","66,86"],
    [33035,"2020-07-21T21:46:02","8,47","66,86"],
    [33036,"2020-07-21T21:47:57","7,91","65,74"],
    [33037,"2020-07-21T21:48:02","8,62","65,74"],
    [33038,"2020-07-21T21:49:57","9,63","59,05"],
    [33039,"2020-07-21T21:50:02","8,5","59,05"],
    [33040,"2020-07-21T21:52:08","8,46","64,44"],
    [33041,"2020-07-21T21:52:13","8,24","64,44"],
    [33042,"2020-07-21T21:54:02","8,41","59,92"],
    [33043,"2020-07-21T21:54:17","8,4","59,92"],
    [33044,"2020-07-21T21:56:14","9,41","71,56"],
    [33045,"2020-07-21T21:56:23","10,34","71,56"],
    [33046,"2020-07-21T21:58:23","9,4","75,62"],
    [33047,"2020-07-21T21:58:28","9,42","75,62"],
    [33048,"2020-07-21T22:00:28","9,43","63,02"],
    [33049,"2020-07-21T22:00:33","9,59","63,02"],
    [33050,"2020-07-21T22:02:33","10,32","83,57"],
    [33051,"2020-07-21T22:02:43","8,03","83,57"],
    [33052,"2020-07-21T22:04:43","9,28","75,06"],
    [33053,"2020-07-21T22:04:48","9,29","75,06"],
    [33054,"2020-07-21T22:06:43","9,6","72,75"],
    [33055,"2020-07-21T22:06:48","9,58","72,75"],
    [33056,"2020-07-21T22:08:44","9,39","62,2"],
    [33057,"2020-07-21T22:08:49","9,35","62,2"],
    [33058,"2020-07-21T22:10:49","10,48","66,49"],
    [33059,"2020-07-21T22:10:54","11,18","66,49"],
    [33060,"2020-07-21T22:12:54","9,17","87,19"],
    [33061,"2020-07-21T22:12:59","9,19","87,19"],
    [33062,"2020-07-21T22:14:55","8,97","78,85"],
    [33063,"2020-07-21T22:14:59","9","78,85"],
    [33064,"2020-07-21T22:16:54","7,43","74,08"],
    [33065,"2020-07-21T22:17:04","7,84","74,08"],
    [33066,"2020-07-21T22:19:00","8,75","65,58"],
    [33067,"2020-07-21T22:19:05","8,07","65,58"],
    [33068,"2020-07-21T22:21:01","7,84","80,93"],
    [33069,"2020-07-21T22:21:06","7,85","80,93"],
    [33070,"2020-07-21T22:23:30","7,92","76,16"],
    [33071,"2020-07-21T22:23:35","6,21","76,16"],
    [33072,"2020-07-21T22:25:30","7,49","72,01"],
    [33073,"2020-07-21T22:25:35","7,21","72,01"],
    [33074,"2020-07-21T22:27:30","7,38","92,99"],
    [33075,"2020-07-21T22:27:35","6,94","92,99"],
    [33076,"2020-07-21T22:29:35","7,62","95,34"],
    [33077,"2020-07-21T22:29:40","7,43","95,34"],
    [33078,"2020-07-21T22:31:36","6,6","97,1"],
    [33079,"2020-07-21T22:31:41","7,55","97,1"],
    [33080,"2020-07-21T22:33:40","8,15","99,46"],
    [33081,"2020-07-21T22:33:45","8,18","99,46"],
    [33082,"2020-07-21T22:35:45","8,37","90,12"],
    [33083,"2020-07-21T22:35:50","8,91","90,12"],
    [33084,"2020-07-21T22:37:50","6,31","99,78"],
    [33085,"2020-07-21T22:37:55","7,77","99,78"],
    [33086,"2020-07-21T22:39:51","7,07","102,67"],
    [33087,"2020-07-21T22:39:55","7,03","102,67"],
    [33088,"2020-07-21T22:41:55","7,47","101,19"],
    [33089,"2020-07-21T22:42:00","7,3","101,19"],
    [33090,"2020-07-21T22:43:56","6,53","105,61"],
    [33091,"2020-07-21T22:44:01","7,04","105,61"],
    [33092,"2020-07-21T22:45:56","7,34","88,95"],
    [33093,"2020-07-21T22:46:01","7,68","88,95"],
    [33094,"2020-07-21T22:47:51","6,73","102,37"],
    [33095,"2020-07-21T22:48:01","5,82","102,37"],
    [33096,"2020-07-21T22:49:56","5,82","104,56"],
    [33097,"2020-07-21T22:50:01","7,45","104,56"],
    [33098,"2020-07-21T22:51:57","6,49","92,64"],
    [33099,"2020-07-21T22:52:02","6,85","92,64"],
    [33100,"2020-07-21T22:53:57","5,81","90,03"],
    [33101,"2020-07-21T22:54:02","6,24","90,03"],
    [33102,"2020-07-21T22:55:57","6,34","100,07"],
    [33103,"2020-07-21T22:56:02","7,55","100,07"],
    [33104,"2020-07-21T22:58:02","9,05","106,36"],
    [33105,"2020-07-21T22:58:12","9,01","106,36"],
    [33106,"2020-07-21T23:00:07","7,97","102,38"],
    [33107,"2020-07-21T23:00:12","7,7","102,38"],
    [33108,"2020-07-21T23:02:02","6,92","100,8"],
    [33109,"2020-07-21T23:02:12","7,85","100,8"],
    [33110,"2020-07-21T23:04:07","7,65","84,44"],
    [33111,"2020-07-21T23:04:12","7,69","84,44"],
    [33112,"2020-07-21T23:06:09","8,43","96,31"],
    [33113,"2020-07-21T23:06:14","7,82","96,31"],
    [33114,"2020-07-21T23:08:23","7,87","93,3"],
    [33115,"2020-07-21T23:08:28","7,92","93,3"],
    [33116,"2020-07-21T23:10:23","8,56","108,3"],
    [33117,"2020-07-21T23:10:33","7,03","108,3"],
    [33118,"2020-07-21T23:12:38","6,97","94,61"],
    [33119,"2020-07-21T23:12:43","6,9","91,03"],
    [33120,"2020-07-21T23:14:38","7,77","93,08"],
    [33121,"2020-07-21T23:14:43","7,19","92,55"],
    [33122,"2020-07-21T23:16:39","6,87","87,4"],
    [33123,"2020-07-21T23:16:44","6,4","90,1"],
    [33124,"2020-07-21T23:18:43","7,78","86,03"],
    [33125,"2020-07-21T23:18:53","7,77","86,06"],
    [33126,"2020-07-21T23:20:49","9,45","90,77"],
    [33127,"2020-07-21T23:20:54","7,93","90,77"],
    [33128,"2020-07-21T23:22:49","7,85","93,06"],
    [33129,"2020-07-21T23:22:54","7,53","93,06"],
    [33130,"2020-07-21T23:24:49","6,82","94,97"],
    [33131,"2020-07-21T23:24:54","6,53","81,61"],
    [33132,"2020-07-21T23:26:49","6,62","84,01"],
    [33133,"2020-07-21T23:26:54","7,35","80,14"],
    [33134,"2020-07-21T23:28:54","7,1","74,48"],
    [33135,"2020-07-21T23:29:04","7,13","75,21"],
    [33136,"2020-07-21T23:31:00","7,06","82,31"],
    [33137,"2020-07-21T23:31:05","8,13","82,31"],
    [33138,"2020-07-21T23:33:01","8,27","103,59"],
    [33139,"2020-07-21T23:33:06","8,29","103,59"],
    [33140,"2020-07-21T23:35:05","9,83","99,42"],
    [33141,"2020-07-21T23:35:10","12,04","99,42"],
    [33142,"2020-07-21T23:37:06","11,1","96,27"],
    [33143,"2020-07-21T23:37:11","9,76","96,27"],
    [33144,"2020-07-21T23:39:11","10,29","87,51"],
    [33145,"2020-07-21T23:39:16","10,32","87,51"],
    [33146,"2020-07-21T23:41:11","9,63","88,42"],
    [33147,"2020-07-21T23:41:16","9,65","88,42"],
    [33148,"2020-07-21T23:43:11","8,63","93,32"],
    [33149,"2020-07-21T23:43:21","9,86","95,6"],
    [33150,"2020-07-21T23:45:12","11,66","95,6"],
    [33151,"2020-07-21T23:45:22","9,75","92,76"],
    [33152,"2020-07-21T23:47:17","8,85","81,73"],
    [33153,"2020-07-21T23:47:22","9,28","91,09"],
    [33154,"2020-07-21T23:49:17","9,9","97,51"],
    [33155,"2020-07-21T23:49:22","11,52","96,73"],
    [33156,"2020-07-21T23:51:17","9,35","96,9"],
    [33157,"2020-07-21T23:51:22","10,39","92,68"],
    [33158,"2020-07-21T23:53:12","12,01","88,83"],
    [33159,"2020-07-21T23:53:22","11,45","86,78"],
    [33160,"2020-07-21T23:55:17","8,81","85,27"],
    [33161,"2020-07-21T23:55:22","7,97","76,82"],
    [33162,"2020-07-21T23:57:22","8,06","102,21"],
    [33163,"2020-07-21T23:57:27","8,09","102,21"],
    [33164,"2020-07-21T23:59:23","8,45","98,58"],
    [33165,"2020-07-21T23:59:28","8,44","98,62"],
    [33166,"2020-07-22T00:01:23","10,54","99,84"],
    [33167,"2020-07-22T00:01:28","10,51","99,86"],
    [33168,"2020-07-22T00:03:24","9,04","99,68"],
    [33169,"2020-07-22T00:03:33","9,02","92,35"],
    [33170,"2020-07-22T00:05:28","11,86","104,77"],
    [33171,"2020-07-22T00:05:33","10,5","99,98"],
    [33172,"2020-07-22T00:07:33","7,6","82,71"],
    [33173,"2020-07-22T00:07:38","7,57","82,72"],
    [33174,"2020-07-22T00:09:34","8,46","88,23"],
    [33175,"2020-07-22T00:09:39","8,47","88,27"],
    [33176,"2020-07-22T00:11:38","10,49","100,26"],
    [33177,"2020-07-22T00:11:43","9,02","102,98"],
    [33178,"2020-07-22T00:13:43","13,26","99,09"],
    [33179,"2020-07-22T00:13:48","13,29","99,09"],
    [33180,"2020-07-22T00:15:43","11,65","98,13"],
    [33181,"2020-07-22T00:15:48","11,66","90,83"],
    [33182,"2020-07-22T00:17:44","13,41","88,08"],
    [33183,"2020-07-22T00:17:54","13,81","81,41"],
    [33184,"2020-07-22T00:19:44","11,71","81,41"],
    [33185,"2020-07-22T00:19:54","11,13","71,09"],
    [33186,"2020-07-22T00:21:54","12,22","87,39"],
    [33187,"2020-07-22T00:21:59","12,25","87,39"],
    [33188,"2020-07-22T00:23:54","12,45","89,5"],
    [33189,"2020-07-22T00:23:59","12,41","101,86"],
    [33190,"2020-07-22T00:25:55","10,34","101,94"],
    [33191,"2020-07-22T00:26:00","10,38","104,73"],
    [33192,"2020-07-22T00:27:55","12,26","108,55"],
    [33193,"2020-07-22T00:28:05","11,91","94,93"],
    [33194,"2020-07-22T00:30:10","11,92","90,77"],
    [33195,"2020-07-22T00:30:15","11,46","90,77"],
    [33196,"2020-07-22T00:32:10","11,09","90,77"],
    [33197,"2020-07-22T00:32:15","11,04","90,94"],
    [33198,"2020-07-22T00:34:15","13,29","87,47"],
    [33199,"2020-07-22T00:34:20","12,31","87,47"],
    [33200,"2020-07-22T00:36:16","12,34","85,42"],
    [33201,"2020-07-22T00:36:20","10,88","85,42"],
    [33202,"2020-07-22T00:38:17","10,74","89,87"],
    [33203,"2020-07-22T00:38:22","9,96","89,87"],
    [33204,"2020-07-22T00:40:21","9,7","99,29"],
    [33205,"2020-07-22T00:40:26","9,66","99,29"],
    [33206,"2020-07-22T00:42:21","10,39","91,26"],
    [33207,"2020-07-22T00:42:31","9,77","89,23"],
    [33208,"2020-07-22T00:44:21","11,17","89,2"],
    [33209,"2020-07-22T00:44:31","12,16","89,2"],
    [33210,"2020-07-22T00:46:12","10,54","91,63"],
    [33211,"2020-07-22T00:46:36","8,8","91,63"],
    [33212,"2020-07-22T00:48:32","9,17","82,2"],
    [33213,"2020-07-22T00:48:37","9,19","83,09"],
    [33214,"2020-07-22T00:50:32","11,24","83,29"],
    [33215,"2020-07-22T00:50:37","11,21","79,64"],
    [33216,"2020-07-22T00:52:32","10,56","78,98"],
    [33217,"2020-07-22T00:52:42","12,05","78,98"],
    [33218,"2020-07-22T00:54:38","10,76","77,19"],
    [33219,"2020-07-22T00:54:43","11,52","73,42"],
    [33220,"2020-07-22T00:56:43","11,64","73,36"],
    [33221,"2020-07-22T00:56:53","12,14","73,36"],
    [33222,"2020-07-22T00:58:48","11,67","75,96"],
    [33223,"2020-07-22T00:58:53","12,71","75,96"],
    [33224,"2020-07-22T01:00:53","13,75","73,25"],
    [33225,"2020-07-22T01:00:58","13,77","73,25"],
    [33226,"2020-07-22T01:02:53","16,04","66,96"],
    [33227,"2020-07-22T01:03:03","12,79","66,96"],
    [33228,"2020-07-22T01:04:58","13,91","70,28"],
    [33229,"2020-07-22T01:05:04","15,97","70,28"],
    [33230,"2020-07-22T01:06:59","14,97","68,78"],
    [33231,"2020-07-22T01:07:04","12,27","68,78"],
    [33232,"2020-07-22T01:08:54","10,78","70,46"],
    [33233,"2020-07-22T01:09:04","13,94","70,46"],
    [33234,"2020-07-22T01:10:59","10,5","74,8"],
    [33235,"2020-07-22T01:11:04","9,84","74,8"],
    [33236,"2020-07-22T01:12:59","7,17","68,98"],
    [33237,"2020-07-22T01:13:04","8,38","68,98"],
    [33238,"2020-07-22T01:15:04","4,45","65,31"],
    [33239,"2020-07-22T01:15:09","4,44","65,31"],
    [33240,"2020-07-22T01:17:16","4,42","77,71"],
    [33241,"2020-07-22T01:17:21","4,55","77,71"],
    [33242,"2020-07-22T01:19:20","6,33","103,22"],
    [33243,"2020-07-22T01:19:25","6,79","103,22"],
    [33244,"2020-07-22T01:21:20","6,88","120,75"],
    [33245,"2020-07-22T01:21:25","6,92","120,75"],
    [33246,"2020-07-22T01:23:21","8,46","117,27"],
    [33247,"2020-07-22T01:23:26","8,47","117,27"],
    [33248,"2020-07-22T01:25:26","9,59","99,31"],
    [33249,"2020-07-22T01:25:31","8,87","99,31"],
    [33250,"2020-07-22T01:27:21","9,71","85,42"],
    [33251,"2020-07-22T01:27:31","10,91","85,42"],
    [33252,"2020-07-22T01:29:26","9,27","89,91"],
    [33253,"2020-07-22T01:29:31","10,44","89,91"],
    [33254,"2020-07-22T01:31:26","11,52","83,52"],
    [33255,"2020-07-22T01:31:31","11,24","83,52"],
    [33256,"2020-07-22T01:33:46","11,27","79,83"],
    [33257,"2020-07-22T01:33:51","13,22","79,83"],
    [33258,"2020-07-22T01:35:51","10,75","88,51"],
    [33259,"2020-07-22T01:35:56","10,77","88,51"],
    [33260,"2020-07-22T01:37:56","12,41","71,9"],
    [33261,"2020-07-22T01:38:01","12,72","71,9"],
    [33262,"2020-07-22T01:39:56","13,35","72,97"],
    [33263,"2020-07-22T01:40:01","14,32","72,97"],
    [33264,"2020-07-22T01:41:52","14,34","75,78"],
    [33265,"2020-07-22T01:42:02","13,43","75,78"],
    [33266,"2020-07-22T01:44:02","14,14","67,95"],
    [33267,"2020-07-22T01:44:07","14,16","67,95"],
    [33268,"2020-07-22T01:46:02","13,66","73,68"],
    [33269,"2020-07-22T01:46:12","12,98","73,68"],
    [33270,"2020-07-22T01:48:02","14,9","65,7"],
    [33271,"2020-07-22T01:48:12","16","65,7"],
    [33272,"2020-07-22T01:50:12","15,27","76,29"],
    [33273,"2020-07-22T01:50:17","15,3","76,29"],
    [33274,"2020-07-22T01:52:12","15,37","79,21"],
    [33275,"2020-07-22T01:52:22","16,38","79,21"],
    [33276,"2020-07-22T01:54:18","17,01","74,07"],
    [33277,"2020-07-22T01:54:23","13,33","74,07"],
    [33278,"2020-07-22T01:56:19","15,3","79,63"],
    [33279,"2020-07-22T01:56:24","14,35","79,63"],
    [33280,"2020-07-22T01:58:23","16,18","81,73"],
    [33281,"2020-07-22T01:58:33","17,81","81,73"],
    [33282,"2020-07-22T02:00:29","13,12","72,5"],
    [33283,"2020-07-22T02:00:34","14,17","72,5"],
    [33284,"2020-07-22T02:02:34","14,29","70,49"],
    [33285,"2020-07-22T02:02:39","14,32","70,49"],
    [33286,"2020-07-22T02:04:35","13,54","75,96"],
    [33287,"2020-07-22T02:04:44","14,57","75,96"],
    [33288,"2020-07-22T02:06:34","14,19","73,58"],
    [33289,"2020-07-22T02:06:44","13,36","73,58"],
    [33290,"2020-07-22T02:08:39","12,19","67,32"],
    [33291,"2020-07-22T02:08:45","12,58","67,32"],
    [33292,"2020-07-22T02:10:35","11,81","71,71"],
    [33293,"2020-07-22T02:10:45","14,13","71,71"],
    [33294,"2020-07-22T02:12:45","12,79","69,51"],
    [33295,"2020-07-22T02:12:50","13,12","69,51"],
    [33296,"2020-07-22T02:14:45","13,85","59,78"],
    [33297,"2020-07-22T02:14:50","14,09","59,78"],
    [33298,"2020-07-22T02:16:49","13,97","66,63"],
    [33299,"2020-07-22T02:16:54","15","66,63"],
    [33300,"2020-07-22T02:18:55","15,08","69,57"],
    [33301,"2020-07-22T02:19:00","15,84","69,57"],
    [33302,"2020-07-22T02:20:55","17,26","65,52"],
    [33303,"2020-07-22T02:21:00","15,17","65,52"],
    [33304,"2020-07-22T02:22:55","15,99","60,53"],
    [33305,"2020-07-22T02:23:00","17,9","60,53"],
    [33306,"2020-07-22T02:25:00","14,5","67,89"],
    [33307,"2020-07-22T02:25:05","14,51","67,89"],
    [33308,"2020-07-22T02:27:05","16,58","63,87"],
    [33309,"2020-07-22T02:27:10","18,16","63,87"],
    [33310,"2020-07-22T02:29:05","14,87","61,72"],
    [33311,"2020-07-22T02:29:10","15,24","61,72"],
    [33312,"2020-07-22T02:31:06","13,66","65,41"],
    [33313,"2020-07-22T02:31:10","13,78","65,41"],
    [33314,"2020-07-22T02:33:10","13,95","46,57"],
    [33315,"2020-07-22T02:33:15","13,97","46,57"],
    [33316,"2020-07-22T02:35:11","13,33","62,82"],
    [33317,"2020-07-22T02:35:16","13,31","62,82"],
    [33318,"2020-07-22T02:37:11","14,08","57,19"],
    [33319,"2020-07-22T02:37:16","14,11","57,19"],
    [33320,"2020-07-22T02:39:11","13,37","64,64"],
    [33321,"2020-07-22T02:39:21","12,46","64,64"],
    [33322,"2020-07-22T02:41:16","13,51","70,06"],
    [33323,"2020-07-22T02:41:21","16,34","70,06"],
    [33324,"2020-07-22T02:43:21","12,35","65,33"],
    [33325,"2020-07-22T02:43:26","12,32","65,33"],
    [33326,"2020-07-22T02:45:22","13,47","79,34"],
    [33327,"2020-07-22T02:45:28","13,49","79,34"],
    [33328,"2020-07-22T02:47:27","13,23","67,87"],
    [33329,"2020-07-22T02:47:32","13,05","67,87"],
    [33330,"2020-07-22T02:49:32","11,54","100,39"],
    [33331,"2020-07-22T02:49:42","12,26","100,39"],
    [33332,"2020-07-22T02:51:38","11,62","73,68"],
    [33333,"2020-07-22T02:51:52","10,08","73,68"],
    [33334,"2020-07-22T02:53:57","10,1","71,36"],
    [33335,"2020-07-22T02:54:02","11,84","71,36"],
    [33336,"2020-07-22T02:55:58","10,59","65,62"],
    [33337,"2020-07-22T02:56:03","12,14","65,62"],
    [33338,"2020-07-22T02:57:58","9,36","61,58"],
    [33339,"2020-07-22T02:58:03","10,22","61,58"],
    [33340,"2020-07-22T03:00:03","12,67","73,76"],
    [33341,"2020-07-22T03:00:08","12,66","73,76"],
    [33342,"2020-07-22T03:02:07","10,74","63,3"],
    [33343,"2020-07-22T03:02:13","11,58","63,3"],
    [33344,"2020-07-22T03:04:08","9,17","56,64"],
    [33345,"2020-07-22T03:04:13","10,25","56,64"],
    [33346,"2020-07-22T03:06:09","9,29","65,86"],
    [33347,"2020-07-22T03:06:14","9,6","65,86"],
    [33348,"2020-07-22T03:08:13","10,64","68,81"],
    [33349,"2020-07-22T03:08:24","10,7","68,81"],
    [33350,"2020-07-22T03:10:19","10,55","65,7"],
    [33351,"2020-07-22T03:10:24","11,6","65,7"],
    [33352,"2020-07-22T03:12:24","11,9","79,16"],
    [33353,"2020-07-22T03:12:34","10,85","79,16"],
    [33354,"2020-07-22T03:14:24","10,15","65,23"],
    [33355,"2020-07-22T03:14:34","10,59","65,23"],
    [33356,"2020-07-22T03:16:29","10,31","76,91"],
    [33357,"2020-07-22T03:16:34","10,18","76,91"],
    [33358,"2020-07-22T03:18:33","10,86","68,89"],
    [33359,"2020-07-22T03:18:38","10,88","68,89"],
    [33360,"2020-07-22T03:20:34","8,67","83,44"],
    [33361,"2020-07-22T03:20:39","8,65","83,44"],
    [33362,"2020-07-22T03:22:34","10,06","80,79"],
    [33363,"2020-07-22T03:22:48","10,03","80,79"],
    [33364,"2020-07-22T03:24:48","9,15","88,51"],
    [33365,"2020-07-22T03:24:53","10,85","88,51"],
    [33366,"2020-07-22T03:26:53","10,6","83,44"],
    [33367,"2020-07-22T03:27:03","9,7","83,44"],
    [33368,"2020-07-22T03:28:58","9,58","96,16"],
    [33369,"2020-07-22T03:29:03","10,1","96,16"],
    [33370,"2020-07-22T03:31:03","10,55","88,44"],
    [33371,"2020-07-22T03:31:08","10,53","88,44"],
    [33372,"2020-07-22T03:33:08","10,66","79,62"],
    [33373,"2020-07-22T03:33:13","10,1","79,62"],
    [33374,"2020-07-22T03:35:09","9,94","86,36"],
    [33375,"2020-07-22T03:35:13","9,71","86,36"],
    [33376,"2020-07-22T03:37:13","9,13","76,59"],
    [33377,"2020-07-22T03:37:18","9,14","76,59"],
    [33378,"2020-07-22T03:39:14","10,85","72,47"],
    [33379,"2020-07-22T03:39:19","10,88","72,47"],
    [33380,"2020-07-22T03:41:19","10,97","84,05"],
    [33381,"2020-07-22T03:41:24","9,64","84,05"],
    [33382,"2020-07-22T03:43:19","10,51","77,73"],
    [33383,"2020-07-22T03:43:24","10,29","77,73"],
    [33384,"2020-07-22T03:45:21","8,72","92,8"],
    [33385,"2020-07-22T03:45:30","11,52","92,8"],
    [33386,"2020-07-22T03:47:21","10,89","70,82"],
    [33387,"2020-07-22T03:47:31","10,43","70,82"],
    [33388,"2020-07-22T03:49:30","8,85","81,92"],
    [33389,"2020-07-22T03:49:41","9,86","82,95"],
    [33390,"2020-07-22T03:51:40","10,6","77,44"],
    [33391,"2020-07-22T03:51:50","10,53","86,14"],
    [33392,"2020-07-22T03:53:41","9,79","86,13"],
    [33393,"2020-07-22T03:53:50","11,72","81,41"],
    [33394,"2020-07-22T03:55:50","10,41","81,46"],
    [33395,"2020-07-22T03:56:00","11,15","95,15"],
    [33396,"2020-07-22T03:58:00","9,91","73,02"],
    [33397,"2020-07-22T03:58:10","8,48","72,97"],
    [33398,"2020-07-22T04:00:05","11,3","81,06"],
    [33399,"2020-07-22T04:00:10","11,88","81,06"],
    [33400,"2020-07-22T04:02:05","10","78,32"],
    [33401,"2020-07-22T04:02:10","10,88","80,02"],
    [33402,"2020-07-22T04:04:10","10,61","69,78"],
    [33403,"2020-07-22T04:04:15","10,63","69,77"],
    [33404,"2020-07-22T04:06:15","10,71","71,23"],
    [33405,"2020-07-22T04:06:21","10,88","71,23"],
    [33406,"2020-07-22T04:08:15","11,72","84,62"],
    [33407,"2020-07-22T04:08:21","12,37","84,84"],
    [33408,"2020-07-22T04:10:15","10,21","81"],
    [33409,"2020-07-22T04:10:21","9,16","80,19"],
    [33410,"2020-07-22T04:12:21","9,2","73,58"],
    [33411,"2020-07-22T04:12:31","11,46","73,59"],
    [33412,"2020-07-22T04:14:26","10,6","74,25"],
    [33413,"2020-07-22T04:14:31","9,11","66,47"],
    [33414,"2020-07-22T04:16:26","10,58","62,56"],
    [33415,"2020-07-22T04:16:31","9,37","57,98"],
    [33416,"2020-07-22T04:18:30","10,02","78,15"],
    [33417,"2020-07-22T04:18:35","10,03","78,13"],
    [33418,"2020-07-22T04:20:35","10,45","78,13"],
    [33419,"2020-07-22T04:20:40","10,28","78,13"],
    [33420,"2020-07-22T04:22:46","10,19","77,28"],
    [33421,"2020-07-22T04:22:51","9,48","86,74"],
    [33422,"2020-07-22T04:24:51","12,39","77,84"],
    [33423,"2020-07-22T04:24:56","12,36","77,84"],
    [33424,"2020-07-22T04:26:51","11,07","73,36"],
    [33425,"2020-07-22T04:27:01","10,66","78,35"],
    [33426,"2020-07-22T04:28:56","8,6","63,28"],
    [33427,"2020-07-22T04:29:01","11,91","67,59"],
    [33428,"2020-07-22T04:31:01","8,88","86,75"],
    [33429,"2020-07-22T04:31:06","8,85","86,76"],
    [33430,"2020-07-22T04:33:02","11,1","75,15"],
    [33431,"2020-07-22T04:33:07","11,07","75,22"],
    [33432,"2020-07-22T04:35:06","10,32","81,75"],
    [33433,"2020-07-22T04:35:11","11,75","81,75"],
    [33434,"2020-07-22T04:37:02","9,86","89"],
    [33435,"2020-07-22T04:37:12","11,39","91,21"],
    [33436,"2020-07-22T04:39:07","11,9","91,21"],
    [33437,"2020-07-22T04:39:12","10,34","91,21"],
    [33438,"2020-07-22T04:41:12","11,55","84,91"],
    [33439,"2020-07-22T04:41:17","11,57","84,91"],
    [33440,"2020-07-22T04:43:12","12,95","88,4"],
    [33441,"2020-07-22T04:43:17","12,98","88,4"],
    [33442,"2020-07-22T04:45:17","12,13","82,43"],
    [33443,"2020-07-22T04:45:22","11,29","87,41"],
    [33444,"2020-07-22T04:47:22","12,19","87,39"],
    [33445,"2020-07-22T04:47:32","10,89","94,75"],
    [33446,"2020-07-22T04:49:29","10,81","87,94"],
    [33447,"2020-07-22T04:49:34","12,09","91,81"],
    [33448,"2020-07-22T04:51:29","12,13","98,49"],
    [33449,"2020-07-22T04:51:34","9,88","89,55"],
    [33450,"2020-07-22T04:53:33","9,4","92,68"],
    [33451,"2020-07-22T04:53:38","9,37","92,67"],
    [33452,"2020-07-22T04:55:34","10,48","90,68"],
    [33453,"2020-07-22T04:55:39","10,47","90,64"],
    [33454,"2020-07-22T04:57:38","10,86","78,68"],
    [33455,"2020-07-22T04:57:43","8,29","86,19"],
    [33456,"2020-07-22T04:59:43","8,22","86,19"],
    [33457,"2020-07-22T04:59:53","8,93","82,38"],
    [33458,"2020-07-22T05:01:53","10,37","74,71"],
    [33459,"2020-07-22T05:01:58","10,35","74,75"],
    [33460,"2020-07-22T05:03:54","8,29","80,61"],
    [33461,"2020-07-22T05:03:59","8,28","80,59"],
    [33462,"2020-07-22T05:05:58","9,99","70,91"],
    [33463,"2020-07-22T05:06:03","12,75","74,48"],
    [33464,"2020-07-22T05:07:59","9,87","60,38"],
    [33465,"2020-07-22T05:08:04","11,85","71,04"],
    [33466,"2020-07-22T05:09:59","10,46","63,82"],
    [33467,"2020-07-22T05:10:04","11,19","57,8"],
    [33468,"2020-07-22T05:11:59","10,79","57,8"],
    [33469,"2020-07-22T05:12:04","10,25","81,97"],
    [33470,"2020-07-22T05:14:00","9,94","78,94"],
    [33471,"2020-07-22T05:14:05","9,96","64,5"],
    [33472,"2020-07-22T05:16:04","11,55","68,38"],
    [33473,"2020-07-22T05:16:10","11,9","71,99"],
    [33474,"2020-07-22T05:18:05","10,54","77,61"],
    [33475,"2020-07-22T05:18:10","10,88","77,61"],
    [33476,"2020-07-22T05:20:00","11,48","66,65"],
    [33477,"2020-07-22T05:20:10","12,21","66,65"],
    [33478,"2020-07-22T05:22:05","9,72","70,5"],
    [33479,"2020-07-22T05:22:10","10,21","70,5"],
    [33480,"2020-07-22T05:24:06","11","72,44"],
    [33481,"2020-07-22T05:24:11","10,91","77,36"],
    [33482,"2020-07-22T05:26:06","9,61","61,13"],
    [33483,"2020-07-22T05:26:11","8,89","61,13"],
    [33484,"2020-07-22T05:28:06","9,78","70,27"],
    [33485,"2020-07-22T05:28:11","10,32","65,1"],
    [33486,"2020-07-22T05:30:06","12,22","77,17"],
    [33487,"2020-07-22T05:30:11","14,21","77,17"],
    [33488,"2020-07-22T05:32:06","10,92","86,66"],
    [33489,"2020-07-22T05:32:11","12,03","86,66"],
    [33490,"2020-07-22T05:34:07","11,24","77,28"],
    [33491,"2020-07-22T05:34:12","10,69","77,28"],
    [33492,"2020-07-22T05:36:12","11,91","79,33"],
    [33493,"2020-07-22T05:36:22","10,9","63,57"],
    [33494,"2020-07-22T05:38:17","11,65","63,59"],
    [33495,"2020-07-22T05:38:22","11,58","69,22"],
    [33496,"2020-07-22T05:40:22","11,63","75,79"],
    [33497,"2020-07-22T05:40:28","11,68","75,79"],
    [33498,"2020-07-22T05:42:22","11,67","71,79"],
    [33499,"2020-07-22T05:42:32","13,01","71,79"],
    [33500,"2020-07-22T05:44:28","12,34","69,86"],
    [33501,"2020-07-22T05:44:33","12,09","69,86"],
    [33502,"2020-07-22T05:46:28","13,54","62,07"],
    [33503,"2020-07-22T05:46:33","11,27","62,07"],
    [33504,"2020-07-22T05:48:32","13,31","69,89"],
    [33505,"2020-07-22T05:48:37","13,29","69,89"],
    [33506,"2020-07-22T05:50:33","12,21","72,87"],
    [33507,"2020-07-22T05:50:37","12,22","72,87"],
    [33508,"2020-07-22T05:52:33","14,99","64,65"],
    [33509,"2020-07-22T05:52:38","14,95","64,65"],
    [33510,"2020-07-22T05:54:33","12,45","69,89"],
    [33511,"2020-07-22T05:54:38","12,47","69,89"],
    [33512,"2020-07-22T05:56:33","13,59","65,1"],
    [33513,"2020-07-22T05:56:38","13,61","65,1"],
    [33514,"2020-07-22T05:58:33","12,73","79,85"],
    [33515,"2020-07-22T05:58:38","12,72","79,85"],
    [33516,"2020-07-22T06:00:33","13,71","84,47"],
    [33517,"2020-07-22T06:00:38","13,72","84,47"],
    [33518,"2020-07-22T06:02:34","14,19","86,34"],
    [33519,"2020-07-22T06:02:39","14,21","86,34"],
    [33520,"2020-07-22T06:04:33","13,43","89,31"],
    [33521,"2020-07-22T06:04:43","12,54","89,31"],
    [33522,"2020-07-22T06:06:39","12,8","102,5"],
    [33523,"2020-07-22T06:06:44","10,91","102,5"],
    [33524,"2020-07-22T06:08:39","10,93","92,69"],
    [33525,"2020-07-22T06:08:44","11,86","92,69"],
    [33526,"2020-07-22T06:10:39","10,44","98,45"],
    [33527,"2020-07-22T06:10:44","10,53","98,45"],
    [33528,"2020-07-22T06:12:40","8,95","95,45"],
    [33529,"2020-07-22T06:12:45","8,94","95,45"],
    [33530,"2020-07-22T06:14:44","11,01","101,65"],
    [33531,"2020-07-22T06:14:49","11,59","101,65"],
    [33532,"2020-07-22T06:16:45","9,97","98,77"],
    [33533,"2020-07-22T06:16:51","11,15","98,77"],
    [33534,"2020-07-22T06:18:50","10,29","95,23"],
    [33535,"2020-07-22T06:19:00","10,56","95,23"],
    [33536,"2020-07-22T06:20:59","11,08","99,33"],
    [33537,"2020-07-22T06:21:10","12,95","99,33"],
    [33538,"2020-07-22T06:23:05","12,88","96,39"],
    [33539,"2020-07-22T06:23:10","13,93","96,39"],
    [33540,"2020-07-22T06:25:05","11,47","94,66"],
    [33541,"2020-07-22T06:25:10","13,8","94,66"],
    [33542,"2020-07-22T06:27:06","13,88","100,73"],
    [33543,"2020-07-22T06:27:11","12,13","100,73"],
    [33544,"2020-07-22T06:29:01","14,1","98,45"],
    [33545,"2020-07-22T06:29:11","13,63","98,45"],
    [33546,"2020-07-22T06:31:11","16,07","94,12"],
    [33547,"2020-07-22T06:31:16","16,09","94,12"],
    [33548,"2020-07-22T06:33:11","11,96","96,35"],
    [33549,"2020-07-22T06:33:21","14,36","96,35"],
    [33550,"2020-07-22T06:35:16","12,8","93,39"],
    [33551,"2020-07-22T06:35:26","12,82","93,39"],
    [33552,"2020-07-22T06:37:21","14,58","88,71"],
    [33553,"2020-07-22T06:37:26","14,54","88,71"],
    [33554,"2020-07-22T06:39:21","16,56","97,98"],
    [33555,"2020-07-22T06:39:32","12,83","97,98"],
    [33556,"2020-07-22T06:41:27","14,12","90,9"],
    [33557,"2020-07-22T06:41:33","14,53","90,9"],
    [33558,"2020-07-22T06:43:33","16,01","95,97"],
    [33559,"2020-07-22T06:43:38","16","95,97"],
    [33560,"2020-07-22T06:45:33","13,75","93,87"],
    [33561,"2020-07-22T06:45:38","13,76","93,87"],
    [33562,"2020-07-22T06:47:38","15,03","87,8"],
    [33563,"2020-07-22T06:47:43","12,6","87,8"],
    [33564,"2020-07-22T06:49:37","14,06","90,86"],
    [33565,"2020-07-22T06:49:47","14,09","90,86"],
    [33566,"2020-07-22T06:51:47","14,13","86,22"],
    [33567,"2020-07-22T06:51:52","14,97","86,22"],
    [33568,"2020-07-22T06:53:43","14,96","87,79"],
    [33569,"2020-07-22T06:53:53","14,63","87,79"],
    [33570,"2020-07-22T06:56:03","14,63","83,17"],
    [33571,"2020-07-22T06:56:13","13,13","83,17"],
    [33572,"2020-07-22T06:58:08","14,16","92,96"],
    [33573,"2020-07-22T06:58:13","14,55","92,96"],
    [33574,"2020-07-22T07:00:09","14,19","79,57"],
    [33575,"2020-07-22T07:00:14","13,05","79,57"],
    [33576,"2020-07-22T07:02:09","14,79","81,71"],
    [33577,"2020-07-22T07:02:14","13,54","81,71"],
    [33578,"2020-07-22T07:04:09","15,4","83,15"],
    [33579,"2020-07-22T07:04:14","15,9","83,15"],
    [33580,"2020-07-22T07:06:09","16,88","93,77"],
    [33581,"2020-07-22T07:06:19","15,08","93,77"],
    [33582,"2020-07-22T07:08:19","16","91,66"],
    [33583,"2020-07-22T07:08:24","16,03","91,66"],
    [33584,"2020-07-22T07:10:20","11,66","95,41"],
    [33585,"2020-07-22T07:10:25","11,63","95,41"],
    [33586,"2020-07-22T07:12:36","11,65","82,9"],
    [33587,"2020-07-22T07:12:41","11,11","81,74"],
    [33588,"2020-07-22T07:14:41","14,34","93,33"],
    [33589,"2020-07-22T07:14:51","14,12","93,38"],
    [33590,"2020-07-22T07:16:50","15,01","90,6"],
    [33591,"2020-07-22T07:17:05","15,93","90,6"],
    [33592,"2020-07-22T07:19:04","11,91","84,02"],
    [33593,"2020-07-22T07:19:09","12,17","84,02"],
    [33594,"2020-07-22T07:21:05","12,24","90,31"],
    [33595,"2020-07-22T07:21:10","14,03","90,31"],
    [33596,"2020-07-22T07:23:05","15,08","96,08"],
    [33597,"2020-07-22T07:23:10","14,31","96,08"],
    [33598,"2020-07-22T07:25:05","15,69","99,75"],
    [33599,"2020-07-22T07:25:10","16,23","99,75"],
    [33600,"2020-07-22T07:27:06","15,53","105,1"],
    [33601,"2020-07-22T07:27:11","15,37","105,1"],
    [33602,"2020-07-22T07:29:10","13,93","100,11"],
    [33603,"2020-07-22T07:29:21","13,2","100,11"],
    [33604,"2020-07-22T07:31:11","14,89","103,43"],
    [33605,"2020-07-22T07:31:21","16,31","103,43"],
    [33606,"2020-07-22T07:33:16","15,35","99,48"],
    [33607,"2020-07-22T07:33:21","14,63","99,48"],
    [33608,"2020-07-22T07:35:16","17,33","99,48"],
    [33609,"2020-07-22T07:35:21","17,08","100,27"],
    [33610,"2020-07-22T07:37:21","16,96","89,99"],
    [33611,"2020-07-22T07:37:31","17,59","102,03"],
    [33612,"2020-07-22T07:39:22","18,92","102,08"],
    [33613,"2020-07-22T07:39:32","15,94","93,64"],
    [33614,"2020-07-22T07:41:22","13,63","93,62"],
    [33615,"2020-07-22T07:41:32","16,05","88,86"],
    [33616,"2020-07-22T07:43:27","15,47","88,85"],
    [33617,"2020-07-22T07:43:32","13,68","80,12"],
    [33618,"2020-07-22T07:45:27","15,53","80,11"],
    [33619,"2020-07-22T07:45:32","14,61","83,35"],
    [33620,"2020-07-22T07:47:27","13,44","83,28"],
    [33621,"2020-07-22T07:47:32","13,55","83,28"],
    [33622,"2020-07-22T07:49:28","14,07","96,48"],
    [33623,"2020-07-22T07:49:33","15,96","96,48"],
    [33624,"2020-07-22T07:51:28","13,46","86,03"],
    [33625,"2020-07-22T07:51:33","12,36","86,03"],
    [33626,"2020-07-22T07:53:32","14,93","88,44"],
    [33627,"2020-07-22T07:53:37","14,91","88,44"],
    [33628,"2020-07-22T07:55:33","14,53","80,84"],
    [33629,"2020-07-22T07:55:38","14,51","80,84"],
    [33630,"2020-07-22T07:57:33","15,25","84,91"],
    [33631,"2020-07-22T07:57:43","15,41","84,91"],
    [33632,"2020-07-22T07:59:38","12,35","79,58"],
    [33633,"2020-07-22T07:59:44","13,16","79,58"],
    [33634,"2020-07-22T08:01:43","14,85","81,89"],
    [33635,"2020-07-22T08:01:48","14,83","81,89"],
    [33636,"2020-07-22T08:03:44","15,05","78,77"],
    [33637,"2020-07-22T08:03:49","13,99","78,77"],
    [33638,"2020-07-22T08:05:39","15,77","80,64"],
    [33639,"2020-07-22T08:05:49","13,43","80,64"],
    [33640,"2020-07-22T08:07:39","12,57","84,18"],
    [33641,"2020-07-22T08:07:50","14,45","84,18"],
    [33642,"2020-07-22T08:09:45","12,89","78,15"],
    [33643,"2020-07-22T08:09:50","15,04","78,15"],
    [33644,"2020-07-22T08:11:45","13,24","72,36"],
    [33645,"2020-07-22T08:11:50","13,42","72,36"],
    [33646,"2020-07-22T08:13:40","13,17","65,14"],
    [33647,"2020-07-22T08:13:50","11,92","65,14"],
    [33648,"2020-07-22T08:15:40","12,06","60,61"],
    [33649,"2020-07-22T08:15:50","13,45","60,61"],
    [33650,"2020-07-22T08:17:46","13,34","67,88"],
    [33651,"2020-07-22T08:17:51","11,84","67,88"],
    [33652,"2020-07-22T08:19:46","15,12","56,46"],
    [33653,"2020-07-22T08:19:51","11,69","56,46"],
    [33654,"2020-07-22T08:21:46","13,98","66,24"],
    [33655,"2020-07-22T08:21:51","12,93","66,24"],
    [33656,"2020-07-22T08:23:42","12,47","63"],
    [33657,"2020-07-22T08:23:51","11,58","63"],
    [33658,"2020-07-22T08:25:47","12,85","50,8"],
    [33659,"2020-07-22T08:25:52","11,99","50,8"],
    [33660,"2020-07-22T08:27:47","9,35","40,24"],
    [33661,"2020-07-22T08:27:52","9,94","40,24"],
    [33662,"2020-07-22T08:29:52","10,08","64,68"],
    [33663,"2020-07-22T08:30:02","12,29","64,68"],
    [33664,"2020-07-22T08:31:52","12,32","60,75"],
    [33665,"2020-07-22T08:32:02","11,89","60,75"],
    [33666,"2020-07-22T08:33:57","11,17","64,85"],
    [33667,"2020-07-22T08:34:02","9","64,85"],
    [33668,"2020-07-22T08:35:57","10,19","55,96"],
    [33669,"2020-07-22T08:36:03","10,95","55,96"],
    [33670,"2020-07-22T08:38:02","9","64,47"],
    [33671,"2020-07-22T08:38:12","13,09","64,47"],
    [33672,"2020-07-22T08:40:08","12,03","72,87"],
    [33673,"2020-07-22T08:40:13","13,21","72,87"],
    [33674,"2020-07-22T08:42:08","12,48","78,34"],
    [33675,"2020-07-22T08:42:13","11,24","78,34"],
    [33676,"2020-07-22T08:44:03","11,54","57,37"],
    [33677,"2020-07-22T08:44:13","14,92","57,37"],
    [33678,"2020-07-22T08:46:08","14,41","80,23"],
    [33679,"2020-07-22T08:46:14","13,41","80,23"],
    [33680,"2020-07-22T08:48:09","16,16","70,77"],
    [33681,"2020-07-22T08:48:14","16,19","70,77"],
    [33682,"2020-07-22T08:50:09","15,35","72,04"],
    [33683,"2020-07-22T08:50:14","15,33","72,04"],
    [33684,"2020-07-22T08:52:09","16,3","69,84"],
    [33685,"2020-07-22T08:52:20","18,58","69,84"],
    [33686,"2020-07-22T08:54:24","18,67","77,86"],
    [33687,"2020-07-22T08:54:29","16,54","77,86"],
    [33688,"2020-07-22T08:56:20","17,7","79,56"],
    [33689,"2020-07-22T08:56:30","19,33","79,56"],
    [33690,"2020-07-22T08:58:25","17,59","71,65"],
    [33691,"2020-07-22T08:58:30","18,44","71,65"],
    [33692,"2020-07-22T09:00:20","16,21","72,78"],
    [33693,"2020-07-22T09:00:30","18,01","72,78"],
    [33694,"2020-07-22T09:02:35","18,07","80,02"],
    [33695,"2020-07-22T09:02:40","18,68","80,02"],
    [33696,"2020-07-22T09:04:36","15,72","76,5"],
    [33697,"2020-07-22T09:04:41","16,09","76,5"],
    [33698,"2020-07-22T09:06:36","16,76","69,72"],
    [33699,"2020-07-22T09:06:41","18,04","69,72"],
    [33700,"2020-07-22T09:08:37","17,85","79,45"],
    [33701,"2020-07-22T09:08:42","17,21","79,45"],
    [33702,"2020-07-22T09:10:37","15,6","86,34"],
    [33703,"2020-07-22T09:10:42","16,79","86,34"],
    [33704,"2020-07-22T09:12:32","14,69","90,76"],
    [33705,"2020-07-22T09:12:42","18,21","90,76"],
    [33706,"2020-07-22T09:14:37","16,51","82,48"],
    [33707,"2020-07-22T09:14:42","17,51","82,48"],
    [33708,"2020-07-22T09:16:37","17,94","84,89"],
    [33709,"2020-07-22T09:16:42","16,32","84,89"],
    [33710,"2020-07-22T09:18:38","16,09","89,91"],
    [33711,"2020-07-22T09:18:43","15,13","89,91"],
    [33712,"2020-07-22T09:20:33","15,62","79,57"],
    [33713,"2020-07-22T09:20:43","13,45","79,57"],
    [33714,"2020-07-22T09:22:43","16,96","78,34"],
    [33715,"2020-07-22T09:22:48","16,95","78,34"],
    [33716,"2020-07-22T09:24:43","15,89","81,79"],
    [33717,"2020-07-22T09:24:48","15,43","81,79"],
    [33718,"2020-07-22T09:26:44","15,06","74,16"],
    [33719,"2020-07-22T09:26:49","13,99","74,16"],
    [33720,"2020-07-22T09:28:39","12,54","68,23"],
    [33721,"2020-07-22T09:28:50","11,68","68,23"],
    [33722,"2020-07-22T09:30:49","15,82","73,98"],
    [33723,"2020-07-22T09:30:54","15,84","73,98"],
    [33724,"2020-07-22T09:32:50","16,96","77,09"],
    [33725,"2020-07-22T09:33:00","15,97","77,09"],
    [33726,"2020-07-22T09:35:04","15,88","79,38"],
    [33727,"2020-07-22T09:35:08","16,37","79,38"],
    [33728,"2020-07-22T09:37:04","16,51","71,06"],
    [33729,"2020-07-22T09:37:09","13,67","71,06"],
    [33730,"2020-07-22T09:38:59","14,77","83,05"],
    [33731,"2020-07-22T09:39:09","15,05","83,05"],
    [33732,"2020-07-22T09:41:05","15,38","78,84"],
    [33733,"2020-07-22T09:41:10","15,96","78,84"],
    [33734,"2020-07-22T09:43:05","16,94","69,78"],
    [33735,"2020-07-22T09:43:10","13,61","69,78"],
    [33736,"2020-07-22T09:45:05","15,43","83,01"],
    [33737,"2020-07-22T09:45:10","15,24","83,01"],
    [33738,"2020-07-22T09:47:00","16,25","93,02"],
    [33739,"2020-07-22T09:47:10","16,5","93,02"],
    [33740,"2020-07-22T09:49:06","16,71","87,76"],
    [33741,"2020-07-22T09:49:11","18,22","87,76"],
    [33742,"2020-07-22T09:51:16","18,14","81,76"],
    [33743,"2020-07-22T09:51:21","18","81,76"],
    [33744,"2020-07-22T09:53:12","14,82","87,53"],
    [33745,"2020-07-22T09:53:21","15,71","87,53"],
    [33746,"2020-07-22T09:55:11","17,13","85,25"],
    [33747,"2020-07-22T09:55:21","14,62","86,5"],
    [33748,"2020-07-22T09:57:21","14,85","79,04"],
    [33749,"2020-07-22T09:57:26","14,81","79,08"],
    [33750,"2020-07-22T09:59:22","13,31","72,52"],
    [33751,"2020-07-22T09:59:27","13,29","72,53"],
    [33752,"2020-07-22T10:01:26","11,12","75,53"],
    [33753,"2020-07-22T10:01:31","14,73","85,19"],
    [33754,"2020-07-22T10:03:26","14,63","83,13"],
    [33755,"2020-07-22T10:03:31","14,86","77,81"],
    [33756,"2020-07-22T10:05:27","14,04","83,78"],
    [33757,"2020-07-22T10:05:32","15,43","74,25"],
    [33758,"2020-07-22T10:07:27","14,07","76,92"],
    [33759,"2020-07-22T10:07:32","14,09","87,74"],
    [33760,"2020-07-22T10:09:32","10,7","74,04"],
    [33761,"2020-07-22T10:09:37","10,72","74,07"],
    [33762,"2020-07-22T10:11:32","13,6","76,73"],
    [33763,"2020-07-22T10:11:37","13,59","76,78"],
    [33764,"2020-07-22T10:13:32","9,86","76,78"],
    [33765,"2020-07-22T10:13:42","11,77","63,1"],
    [33766,"2020-07-22T10:15:37","13,91","68,41"],
    [33767,"2020-07-22T10:15:42","11,29","61,85"],
    [33768,"2020-07-22T10:17:42","12,77","68,19"],
    [33769,"2020-07-22T10:17:47","12,78","68,16"],
    [33770,"2020-07-22T10:19:43","13,08","51,64"],
    [33771,"2020-07-22T10:19:48","13,06","51,69"],
    [33772,"2020-07-22T10:21:43","12,8","58,52"],
    [33773,"2020-07-22T10:21:48","12,81","58,47"],
    [33774,"2020-07-22T10:23:47","9,69","58,47"],
    [33775,"2020-07-22T10:23:53","11,46","60,29"],
    [33776,"2020-07-22T10:25:48","12,9","72,56"],
    [33777,"2020-07-22T10:25:53","13,99","65,89"],
    [33778,"2020-07-22T10:27:48","12,6","65,89"],
    [33779,"2020-07-22T10:27:53","14,12","65,89"],
    [33780,"2020-07-22T10:29:43","13,9","69,3"],
    [33781,"2020-07-22T10:29:53","13,66","69,3"],
    [33782,"2020-07-22T10:31:48","15,51","72,07"],
    [33783,"2020-07-22T10:31:54","15,56","72,07"],
    [33784,"2020-07-22T10:33:54","15,14","67,47"],
    [33785,"2020-07-22T10:33:59","12,7","67,47"],
    [33786,"2020-07-22T10:35:58","12,48","68,48"],
    [33787,"2020-07-22T10:36:03","12,85","68,48"],
    [33788,"2020-07-22T10:37:58","11,14","78,23"],
    [33789,"2020-07-22T10:38:03","10,75","78,23"],
    [33790,"2020-07-22T10:39:58","12,42","86,45"],
    [33791,"2020-07-22T10:40:03","12,1","86,45"],
    [33792,"2020-07-22T10:41:59","12,86","77,99"],
    [33793,"2020-07-22T10:42:04","12,83","77,99"],
    [33794,"2020-07-22T10:44:04","13,07","70,2"],
    [33795,"2020-07-22T10:44:09","12,34","70,2"],
    [33796,"2020-07-22T10:46:04","13,19","72,64"],
    [33797,"2020-07-22T10:46:09","12,75","72,64"],
    [33798,"2020-07-22T10:48:04","12,03","75,07"],
    [33799,"2020-07-22T10:48:09","11,95","75,07"],
    [33800,"2020-07-22T10:50:09","13,29","70,98"],
    [33801,"2020-07-22T10:50:19","13,54","70,98"],
    [33802,"2020-07-22T10:52:14","16,65","77,36"],
    [33803,"2020-07-22T10:52:19","17,03","77,36"],
    [33804,"2020-07-22T10:54:15","18,64","75,15"],
    [33805,"2020-07-22T10:54:24","15,25","75,15"],
    [33806,"2020-07-22T10:56:20","17,12","73,58"],
    [33807,"2020-07-22T10:56:25","17,13","73,58"],
    [33808,"2020-07-22T10:58:20","17,71","75,19"],
    [33809,"2020-07-22T10:58:30","18,65","75,19"],
    [33810,"2020-07-22T11:00:20","18,41","67,04"],
    [33811,"2020-07-22T11:00:30","19,6","67,04"],
    [33812,"2020-07-22T11:02:25","17,21","76,07"],
    [33813,"2020-07-22T11:02:30","17,15","76,07"],
    [33814,"2020-07-22T11:04:41","17,24","65,02"],
    [33815,"2020-07-22T11:04:46","17,27","65,02"],
    [33816,"2020-07-22T11:06:46","16,04","80,34"],
    [33817,"2020-07-22T11:06:51","17,56","80,34"],
    [33818,"2020-07-22T11:08:46","18,91","76,85"],
    [33819,"2020-07-22T11:08:51","17,12","76,85"],
    [33820,"2020-07-22T11:10:41","19,61","78,27"],
    [33821,"2020-07-22T11:10:52","21,37","78,27"],
    [33822,"2020-07-22T11:12:47","18,03","92,17"],
    [33823,"2020-07-22T11:12:52","18,33","92,17"],
    [33824,"2020-07-22T11:14:52","14,06","86,06"],
    [33825,"2020-07-22T11:14:57","14,08","86,06"],
    [33826,"2020-07-22T11:16:52","14,87","81,41"],
    [33827,"2020-07-22T11:17:03","18,1","81,41"],
    [33828,"2020-07-22T11:19:02","15,77","79,67"],
    [33829,"2020-07-22T11:19:12","15,64","79,67"],
    [33830,"2020-07-22T11:21:07","13,82","86,19"],
    [33831,"2020-07-22T11:21:12","14,48","86,19"],
    [33832,"2020-07-22T11:23:08","15,59","84,32"],
    [33833,"2020-07-22T11:23:13","16,43","84,32"],
    [33834,"2020-07-22T11:25:08","16,03","88,13"],
    [33835,"2020-07-22T11:25:13","16,22","88,13"],
    [33836,"2020-07-22T11:27:09","17,14","84,85"],
    [33837,"2020-07-22T11:27:19","17,41","84,85"],
    [33838,"2020-07-22T11:29:17","16,96","74,57"],
    [33839,"2020-07-22T11:29:22","17,02","74,57"],
    [33840,"2020-07-22T11:31:28","16,96","80,09"],
    [33841,"2020-07-22T11:31:33","15,22","80,09"],
    [33842,"2020-07-22T11:33:28","17,47","74,83"],
    [33843,"2020-07-22T11:33:33","17,67","74,83"],
    [33844,"2020-07-22T11:35:33","17,94","84,14"],
    [33845,"2020-07-22T11:35:38","17,95","84,14"],
    [33846,"2020-07-22T11:37:33","14,57","72,96"],
    [33847,"2020-07-22T11:37:38","13,11","72,96"],
    [33848,"2020-07-22T11:39:34","13,75","76,83"],
    [33849,"2020-07-22T11:39:39","13,76","76,83"],
    [33850,"2020-07-22T11:41:39","12,34","85,7"],
    [33851,"2020-07-22T11:41:44","12,29","85,7"],
    [33852,"2020-07-22T11:43:39","14,29","83,96"],
    [33853,"2020-07-22T11:43:44","14,28","83,96"],
    [33854,"2020-07-22T11:45:39","16,39","90,19"],
    [33855,"2020-07-22T11:45:44","16,38","90,19"],
    [33856,"2020-07-22T11:47:39","15,14","88,46"],
    [33857,"2020-07-22T11:47:45","15,17","88,46"],
    [33858,"2020-07-22T11:49:45","11,32","80,74"],
    [33859,"2020-07-22T11:49:50","13,21","80,74"],
    [33860,"2020-07-22T11:51:45","10,92","70,09"],
    [33861,"2020-07-22T11:51:50","9,64","70,09"],
    [33862,"2020-07-22T11:53:45","10,72","80,94"],
    [33863,"2020-07-22T11:53:50","10,45","80,94"],
    [33864,"2020-07-22T11:56:05","10,46","74,83"],
    [33865,"2020-07-22T11:56:10","12,25","74,83"],
    [33866,"2020-07-22T11:58:10","13,62","66,8"],
    [33867,"2020-07-22T11:58:15","13,61","66,8"],
    [33868,"2020-07-22T12:00:11","15,09","75,74"],
    [33869,"2020-07-22T12:00:22","14,04","75,74"],
    [33870,"2020-07-22T12:02:20","12,84","74,71"],
    [33871,"2020-07-22T12:02:25","12,86","74,71"],
    [33872,"2020-07-22T12:04:20","11,32","80,18"],
    [33873,"2020-07-22T12:04:25","11,29","80,18"],
    [33874,"2020-07-22T12:06:21","9,26","87,62"],
    [33875,"2020-07-22T12:06:31","10","87,62"],
    [33876,"2020-07-22T12:08:22","8,08","91,71"],
    [33877,"2020-07-22T12:08:31","10,15","91,71"],
    [33878,"2020-07-22T12:10:31","8,21","77"],
    [33879,"2020-07-22T12:10:36","8,23","77"],
    [33880,"2020-07-22T12:12:36","8,53","93,13"],
    [33881,"2020-07-22T12:12:41","8,47","93,13"],
    [33882,"2020-07-22T12:14:36","5,74","81,44"],
    [33883,"2020-07-22T12:14:41","6,84","81,44"],
    [33884,"2020-07-22T12:16:36","8,29","95,36"],
    [33885,"2020-07-22T12:16:41","8,09","95,36"],
    [33886,"2020-07-22T12:18:41","5,84","111,42"],
    [33887,"2020-07-22T12:18:46","5,82","111,42"],
    [33888,"2020-07-22T12:20:41","8,02","126,99"],
    [33889,"2020-07-22T12:20:46","8","126,99"],
    [33890,"2020-07-22T12:22:41","6,73","118,14"],
    [33891,"2020-07-22T12:22:46","6,75","118,14"],
    [33892,"2020-07-22T12:24:41","9,24","83,75"],
    [33893,"2020-07-22T12:24:51","9,97","83,75"],
    [33894,"2020-07-22T12:26:51","12,5","95,38"],
    [33895,"2020-07-22T12:26:56","12,51","95,38"],
    [33896,"2020-07-22T12:28:51","14,32","82,1"],
    [33897,"2020-07-22T12:29:02","15,62","82,1"],
    [33898,"2020-07-22T12:30:57","16,1","85,19"],
    [33899,"2020-07-22T12:31:02","15,79","85,19"],
    [33900,"2020-07-22T12:32:57","16,93","90,46"],
    [33901,"2020-07-22T12:33:02","16,98","90,46"],
    [33902,"2020-07-22T12:35:02","17,44","72,58"],
    [33903,"2020-07-22T12:35:07","17,46","72,58"],
    [33904,"2020-07-22T12:37:02","20,11","81,79"],
    [33905,"2020-07-22T12:37:07","20,13","81,79"],
    [33906,"2020-07-22T12:39:02","16,42","80,71"],
    [33907,"2020-07-22T12:39:12","16,44","80,71"],
    [33908,"2020-07-22T12:41:09","16,58","86,03"],
    [33909,"2020-07-22T12:41:14","16,57","86,03"],
    [33910,"2020-07-22T12:43:12","14,41","83,55"],
    [33911,"2020-07-22T12:43:17","14,4","83,55"],
    [33912,"2020-07-22T12:45:14","14,82","78,95"],
    [33913,"2020-07-22T12:45:19","14,07","78,95"],
    [33914,"2020-07-22T12:47:18","15,07","81,79"],
    [33915,"2020-07-22T12:47:23","17,12","81,79"],
    [33916,"2020-07-22T12:49:23","17,08","85,56"],
    [33917,"2020-07-22T12:49:28","15,69","85,56"],
    [33918,"2020-07-22T12:51:33","15,66","83,98"],
    [33919,"2020-07-22T12:51:38","16,86","87,33"],
    [33920,"2020-07-22T12:53:34","17,5","87,28"],
    [33921,"2020-07-22T12:53:39","19,22","89,08"],
    [33922,"2020-07-22T12:55:34","17,44","89,12"],
    [33923,"2020-07-22T12:55:39","18,09","83,75"],
    [33924,"2020-07-22T12:57:38","15,82","83,74"],
    [33925,"2020-07-22T12:57:43","15,81","83,74"],
    [33926,"2020-07-22T12:59:39","17,17","81,67"],
    [33927,"2020-07-22T12:59:44","17,15","81,67"],
    [33928,"2020-07-22T13:01:39","20,45","87,03"],
    [33929,"2020-07-22T13:01:44","20,43","87,03"],
    [33930,"2020-07-22T13:03:39","19,63","80,34"],
    [33931,"2020-07-22T13:03:44","19,61","80,34"],
    [33932,"2020-07-22T13:05:39","18,3","89,81"],
    [33933,"2020-07-22T13:05:50","18,33","89,81"],
    [33934,"2020-07-22T13:07:50","18,23","88,12"],
    [33935,"2020-07-22T13:08:00","18,55","88,12"],
    [33936,"2020-07-22T13:10:00","19,08","85,13"],
    [33937,"2020-07-22T13:10:05","19,06","85,13"],
    [33938,"2020-07-22T13:12:00","18,75","76,83"],
    [33939,"2020-07-22T13:12:05","18,72","76,83"],
    [33940,"2020-07-22T13:14:00","15,71","86,62"],
    [33941,"2020-07-22T13:14:05","15,7","86,62"],
    [33942,"2020-07-22T13:16:00","14,89","82,89"],
    [33943,"2020-07-22T13:16:11","18,72","82,89"],
    [33944,"2020-07-22T13:18:06","18,41","80,58"],
    [33945,"2020-07-22T13:18:11","16,46","80,58"],
    [33946,"2020-07-22T13:20:11","17,46","88,88"],
    [33947,"2020-07-22T13:20:21","14,93","88,88"],
    [33948,"2020-07-22T13:22:11","15,9","90,65"],
    [33949,"2020-07-22T13:22:21","18,11","90,65"],
    [33950,"2020-07-22T13:24:16","16","93,14"],
    [33951,"2020-07-22T13:24:21","16,66","93,14"],
    [33952,"2020-07-22T13:26:17","14,93","94,3"],
    [33953,"2020-07-22T13:26:22","16,36","94,3"],
    [33954,"2020-07-22T13:28:17","12","98,57"],
    [33955,"2020-07-22T13:28:22","16,14","98,57"],
    [33956,"2020-07-22T13:30:18","15,52","97,4"],
    [33957,"2020-07-22T13:30:23","15,69","97,4"],
    [33958,"2020-07-22T13:32:22","12,58","93,06"],
    [33959,"2020-07-22T13:32:27","12,61","93,06"],
    [33960,"2020-07-22T13:34:23","11,5","95,41"],
    [33961,"2020-07-22T13:34:28","11,52","95,41"],
    [33962,"2020-07-22T13:36:27","11,91","99,47"],
    [33963,"2020-07-22T13:36:32","13,01","99,47"],
    [33964,"2020-07-22T13:38:27","10,7","102,04"],
    [33965,"2020-07-22T13:38:33","10,61","102,04"],
    [33966,"2020-07-22T13:40:28","10,45","106,56"],
    [33967,"2020-07-22T13:40:33","10,38","106,56"],
    [33968,"2020-07-22T13:42:28","12,56","107,71"],
    [33969,"2020-07-22T13:42:33","12,57","107,71"],
    [33970,"2020-07-22T13:44:33","11,2","101,29"],
    [33971,"2020-07-22T13:44:38","13","101,29"],
    [33972,"2020-07-22T13:46:33","14,1","109,72"],
    [33973,"2020-07-22T13:46:38","12,83","109,72"],
    [33974,"2020-07-22T13:48:28","10,52","107,3"],
    [33975,"2020-07-22T13:48:38","13,91","107,3"],
    [33976,"2020-07-22T13:50:34","12,45","114,37"],
    [33977,"2020-07-22T13:50:39","14,13","114,37"],
    [33978,"2020-07-22T13:52:30","13,55","110,1"],
    [33979,"2020-07-22T13:52:39","11,17","110,1"],
    [33980,"2020-07-22T13:54:34","11,77","113,66"],
    [33981,"2020-07-22T13:54:39","10,12","113,66"],
    [33982,"2020-07-22T13:56:39","15,2","105,32"],
    [33983,"2020-07-22T13:56:49","14,35","105,32"],
    [33984,"2020-07-22T13:58:49","13,97","104,18"],
    [33985,"2020-07-22T13:58:54","13,98","104,18"],
    [33986,"2020-07-22T14:00:49","12,64","101,05"],
    [33987,"2020-07-22T14:00:54","12,62","101,05"],
    [33988,"2020-07-22T14:02:49","8,48","110,34"],
    [33989,"2020-07-22T14:02:55","8,45","110,34"],
    [33990,"2020-07-22T14:04:50","10,13","123,6"],
    [33991,"2020-07-22T14:04:55","10,1","123,6"],
    [33992,"2020-07-22T14:06:50","10,33","116,31"],
    [33993,"2020-07-22T14:06:56","10,3","116,31"],
    [33994,"2020-07-22T14:08:50","10,75","120,19"],
    [33995,"2020-07-22T14:09:00","13,31","120,19"],
    [33996,"2020-07-22T14:10:55","14,11","123,99"],
    [33997,"2020-07-22T14:11:00","14,13","123,99"],
    [33998,"2020-07-22T14:12:56","15,43","109,37"],
    [33999,"2020-07-22T14:13:01","15,82","109,37"],
    [34000,"2020-07-22T14:14:56","14,49","111,26"],
    [34001,"2020-07-22T14:15:01","14,07","111,26"],
    [34002,"2020-07-22T14:16:56","15,8","101,92"],
    [34003,"2020-07-22T14:17:12","18,67","101,92"],
    [34004,"2020-07-22T14:19:11","16,01","105,24"],
    [34005,"2020-07-22T14:19:21","16,64","105,24"],
    [34006,"2020-07-22T14:21:17","16,38","100,57"],
    [34007,"2020-07-22T14:21:22","15,65","100,57"],
    [34008,"2020-07-22T14:23:17","17,02","103,57"],
    [34009,"2020-07-22T14:23:22","15,47","103,57"],
    [34010,"2020-07-22T14:25:17","15,92","115,97"],
    [34011,"2020-07-22T14:25:22","16,04","115,97"],
    [34012,"2020-07-22T14:27:22","13,93","120,42"],
    [34013,"2020-07-22T14:27:27","13,91","120,42"],
    [34014,"2020-07-22T14:29:27","13,41","118,07"],
    [34015,"2020-07-22T14:29:32","14,89","118,07"],
    [34016,"2020-07-22T14:31:31","15,99","116,42"],
    [34017,"2020-07-22T14:31:36","15,97","116,42"],
    [34018,"2020-07-22T14:33:36","15,77","114,25"],
    [34019,"2020-07-22T14:33:41","14,26","114,25"],
    [34020,"2020-07-22T14:35:32","14,75","117,7"],
    [34021,"2020-07-22T14:35:42","13,21","117,7"],
    [34022,"2020-07-22T14:37:36","15,58","106,18"],
    [34023,"2020-07-22T14:37:42","16,86","106,18"],
    [34024,"2020-07-22T14:39:33","19,34","110,95"],
    [34025,"2020-07-22T14:39:42","18,48","110,95"],
    [34026,"2020-07-22T14:41:42","18,65","106,45"],
    [34027,"2020-07-22T14:41:47","18,67","106,45"],
    [34028,"2020-07-22T14:43:42","17,72","105,39"],
    [34029,"2020-07-22T14:43:52","14,41","105,39"],
    [34030,"2020-07-22T14:45:52","16,22","95,7"],
    [34031,"2020-07-22T14:45:57","16,18","95,7"],
    [34032,"2020-07-22T14:47:52","17,2","97,65"],
    [34033,"2020-07-22T14:47:57","17,15","97,65"],
    [34034,"2020-07-22T14:49:57","16,42","92,21"],
    [34035,"2020-07-22T14:50:02","14,89","92,21"],
    [34036,"2020-07-22T14:51:52","16,67","85,14"],
    [34037,"2020-07-22T14:52:02","17,31","85,14"],
    [34038,"2020-07-22T14:54:02","18,9","95,48"],
    [34039,"2020-07-22T14:54:07","18,92","95,48"],
    [34040,"2020-07-22T14:56:02","17,26","93,5"],
    [34041,"2020-07-22T14:56:13","18,28","93,5"],
    [34042,"2020-07-22T14:58:07","16,38","101,64"],
    [34043,"2020-07-22T14:58:13","15,79","101,64"],
    [34044,"2020-07-22T15:00:08","18,42","99,47"],
    [34045,"2020-07-22T15:00:13","18,44","99,47"],
    [34046,"2020-07-22T15:02:13","16,14","96,15"],
    [34047,"2020-07-22T15:02:17","15,93","96,15"],
    [34048,"2020-07-22T15:04:14","14,3","108,51"],
    [34049,"2020-07-22T15:04:19","16,23","108,51"],
    [34050,"2020-07-22T15:06:14","14,88","99,47"],
    [34051,"2020-07-22T15:06:19","17,52","99,47"],
    [34052,"2020-07-22T15:08:19","19,63","107,33"],
    [34053,"2020-07-22T15:08:24","19,64","107,33"],
    [34054,"2020-07-22T15:10:19","16,89","104,26"],
    [34055,"2020-07-22T15:10:24","16,87","104,26"],
    [34056,"2020-07-22T15:12:23","14,53","107,99"],
    [34057,"2020-07-22T15:12:28","14,09","107,99"],
    [34058,"2020-07-22T15:14:19","14,53","102,27"],
    [34059,"2020-07-22T15:14:29","15,94","102,27"],
    [34060,"2020-07-22T15:16:34","16,02","99,83"],
    [34061,"2020-07-22T15:16:43","14,7","99,83"],
    [34062,"2020-07-22T15:18:39","16,78","97,66"],
    [34063,"2020-07-22T15:18:49","17,16","97,66"],
    [34064,"2020-07-22T15:20:48","17,9","101,85"],
    [34065,"2020-07-22T15:20:53","17,88","101,85"],
    [34066,"2020-07-22T15:22:49","14,91","98,93"],
    [34067,"2020-07-22T15:22:54","14,89","98,93"],
    [34068,"2020-07-22T15:24:49","16,76","95,49"],
    [34069,"2020-07-22T15:24:54","16,73","95,49"],
    [34070,"2020-07-22T15:26:54","15,88","99,06"],
    [34071,"2020-07-22T15:26:59","15,74","99,06"],
    [34072,"2020-07-22T15:28:49","12,95","101,31"],
    [34073,"2020-07-22T15:28:59","13,06","101,31"],
    [34074,"2020-07-22T15:30:54","13,96","97,79"],
    [34075,"2020-07-22T15:30:59","15,05","97,79"],
    [34076,"2020-07-22T15:32:59","14,67","103,47"],
    [34077,"2020-07-22T15:33:09","14,44","103,47"],
    [34078,"2020-07-22T15:35:04","13,56","109,44"],
    [34079,"2020-07-22T15:35:09","15,05","109,44"],
    [34080,"2020-07-22T15:37:04","13,9","104,17"],
    [34081,"2020-07-22T15:37:09","14,35","104,17"],
    [34082,"2020-07-22T15:39:09","15,74","101,28"],
    [34083,"2020-07-22T15:39:14","15,71","101,28"],
    [34084,"2020-07-22T15:41:09","14,53","100,13"],
    [34085,"2020-07-22T15:41:14","14,51","100,13"],
    [34086,"2020-07-22T15:43:10","16,42","102,3"],
    [34087,"2020-07-22T15:43:15","16,43","102,3"],
    [34088,"2020-07-22T15:45:10","16,52","100,21"],
    [34089,"2020-07-22T15:45:20","17,31","100,21"],
    [34090,"2020-07-22T15:47:10","17,11","103,55"],
    [34091,"2020-07-22T15:47:20","17,06","103,55"],
    [34092,"2020-07-22T15:49:20","14,44","100,85"],
    [34093,"2020-07-22T15:49:25","14,42","100,85"],
    [34094,"2020-07-22T15:51:25","17,78","98,98"],
    [34095,"2020-07-22T15:51:30","15,48","98,98"],
    [34096,"2020-07-22T15:53:20","17,88","102,34"],
    [34097,"2020-07-22T15:53:30","18,13","102,34"],
    [34098,"2020-07-22T15:55:30","17,99","106,73"],
    [34099,"2020-07-22T15:55:35","17,97","106,73"],
    [34100,"2020-07-22T15:57:31","18,96","102,08"],
    [34101,"2020-07-22T15:57:36","18,98","102,08"],
    [34102,"2020-07-22T15:59:31","18,86","105,11"],
    [34103,"2020-07-22T15:59:46","17,3","105,11"],
    [34104,"2020-07-22T16:01:46","17,44","100,87"],
    [34105,"2020-07-22T16:01:51","17,19","100,87"],
    [34106,"2020-07-22T16:03:46","16,29","102,4"],
    [34107,"2020-07-22T16:03:51","17,36","102,4"],
    [34108,"2020-07-22T16:05:51","17,66","98,51"],
    [34109,"2020-07-22T16:06:01","16,05","98,51"],
    [34110,"2020-07-22T16:08:06","16,08","92,98"],
    [34111,"2020-07-22T16:08:11","16,76","92,98"],
    [34112,"2020-07-22T16:10:01","18,1","102,75"],
    [34113,"2020-07-22T16:10:11","16,39","102,75"],
    [34114,"2020-07-22T16:12:07","17,46","96,41"],
    [34115,"2020-07-22T16:12:11","17,97","96,41"],
    [34116,"2020-07-22T16:14:02","14,83","98,07"],
    [34117,"2020-07-22T16:14:12","16,41","98,07"],
    [34118,"2020-07-22T16:16:02","16,62","101,84"],
    [34119,"2020-07-22T16:16:12","17,3","101,84"],
    [34120,"2020-07-22T16:18:07","19,06","98,53"],
    [34121,"2020-07-22T16:18:12","17,96","98,53"],
    [34122,"2020-07-22T16:20:02","16,03","93,81"],
    [34123,"2020-07-22T16:20:12","17,17","93,81"],
    [34124,"2020-07-22T16:22:07","16,22","91,46"],
    [34125,"2020-07-22T16:22:12","16,63","91,46"],
    [34126,"2020-07-22T16:24:12","15,75","96,76"],
    [34127,"2020-07-22T16:24:18","16,91","96,76"],
    [34128,"2020-07-22T16:26:18","15,09","93,48"],
    [34129,"2020-07-22T16:26:23","15,04","93,48"],
    [34130,"2020-07-22T16:28:18","15,85","100,41"],
    [34131,"2020-07-22T16:28:23","15,87","100,41"],
    [34132,"2020-07-22T16:30:22","12,22","96,75"],
    [34133,"2020-07-22T16:30:27","12,63","96,75"],
    [34134,"2020-07-22T16:32:23","14,67","93,17"],
    [34135,"2020-07-22T16:32:28","14,65","93,17"],
    [34136,"2020-07-22T16:34:18","14,63","101,15"],
    [34137,"2020-07-22T16:34:28","15,4","101,15"],
    [34138,"2020-07-22T16:36:28","15,8","96,18"],
    [34139,"2020-07-22T16:36:33","15,78","96,18"],
    [34140,"2020-07-22T16:38:32","15,45","91,43"],
    [34141,"2020-07-22T16:38:37","14,46","91,43"],
    [34142,"2020-07-22T16:40:28","15,27","87,7"],
    [34143,"2020-07-22T16:40:38","16,29","87,7"],
    [34144,"2020-07-22T16:42:34","16,88","89,25"],
    [34145,"2020-07-22T16:42:38","15,1","89,25"],
    [34146,"2020-07-22T16:44:28","16,04","99,23"],
    [34147,"2020-07-22T16:44:38","14,8","99,23"],
    [34148,"2020-07-22T16:46:38","14,99","89,46"],
    [34149,"2020-07-22T16:46:43","15,01","89,46"],
    [34150,"2020-07-22T16:48:38","16,96","95,39"],
    [34151,"2020-07-22T16:48:43","16,93","95,39"],
    [34152,"2020-07-22T16:50:39","16,64","92,12"],
    [34153,"2020-07-22T16:50:48","14,92","92,12"],
    [34154,"2020-07-22T16:52:48","14,85","88,28"],
    [34155,"2020-07-22T16:52:53","14,82","88,28"],
    [34156,"2020-07-22T16:54:49","16,92","83,67"],
    [34157,"2020-07-22T16:54:54","16,95","83,67"],
    [34158,"2020-07-22T16:56:49","16,57","91,63"],
    [34159,"2020-07-22T16:56:59","16,14","91,63"],
    [34160,"2020-07-22T16:58:49","16,82","90,39"],
    [34161,"2020-07-22T16:58:59","17,63","90,39"],
    [34162,"2020-07-22T17:00:59","17,44","88,44"],
    [34163,"2020-07-22T17:01:04","17,42","88,44"],
    [34164,"2020-07-22T17:02:59","17,91","95,25"],
    [34165,"2020-07-22T17:03:09","16,84","95,25"],
    [34166,"2020-07-22T17:05:04","13,55","84,44"],
    [34167,"2020-07-22T17:05:09","13,92","84,44"],
    [34168,"2020-07-22T17:07:05","16,92","89,32"],
    [34169,"2020-07-22T17:07:09","17,76","89,32"],
    [34170,"2020-07-22T17:09:05","16,04","91,98"],
    [34171,"2020-07-22T17:09:10","17,95","91,98"],
    [34172,"2020-07-22T17:11:00","17,76","88,46"],
    [34173,"2020-07-22T17:11:10","15,69","88,46"],
    [34174,"2020-07-22T17:13:10","17,86","90,84"],
    [34175,"2020-07-22T17:13:20","17,72","90,84"],
    [34176,"2020-07-22T17:15:15","16,3","87,09"],
    [34177,"2020-07-22T17:15:22","16,63","87,09"],
    [34178,"2020-07-22T17:17:20","17,98","88,44"],
    [34179,"2020-07-22T17:17:25","17,96","88,44"],
    [34180,"2020-07-22T17:19:20","16,23","80,03"],
    [34181,"2020-07-22T17:19:31","18,91","80,03"],
    [34182,"2020-07-22T17:21:21","17,22","93,04"],
    [34183,"2020-07-22T17:21:31","16,35","93,04"],
    [34184,"2020-07-22T17:23:31","15,67","87,78"],
    [34185,"2020-07-22T17:23:35","15,65","87,78"],
    [34186,"2020-07-22T17:25:36","15,62","93,08"],
    [34187,"2020-07-22T17:25:41","18,9","93,08"],
    [34188,"2020-07-22T17:27:37","17,07","95,37"],
    [34189,"2020-07-22T17:27:42","16,96","95,37"],
    [34190,"2020-07-22T17:29:41","18,74","95,13"],
    [34191,"2020-07-22T17:29:46","18,76","95,13"],
    [34192,"2020-07-22T17:31:43","15,78","92,81"],
    [34193,"2020-07-22T17:31:51","16,35","92,81"],
    [34194,"2020-07-22T17:33:42","17,53","88,98"],
    [34195,"2020-07-22T17:33:52","18,58","88,98"],
    [34196,"2020-07-22T17:35:47","14,61","97,13"],
    [34197,"2020-07-22T17:35:52","14,33","97,13"],
    [34198,"2020-07-22T17:37:47","16,85","92,73"],
    [34199,"2020-07-22T17:37:53","16,96","92,73"],
    [34200,"2020-07-22T17:39:52","18,96","80,82"],
    [34201,"2020-07-22T17:39:57","18,28","80,82"],
    [34202,"2020-07-22T17:41:53","17,28","87,23"],
    [34203,"2020-07-22T17:41:58","17,09","87,23"],
    [34204,"2020-07-22T17:43:53","19,33","92,16"],
    [34205,"2020-07-22T17:43:58","16,1","92,16"],
    [34206,"2020-07-22T17:45:58","18,35","85,76"],
    [34207,"2020-07-22T17:46:03","18,38","85,76"],
    [34208,"2020-07-22T17:47:58","17,73","93,87"],
    [34209,"2020-07-22T17:48:03","17,71","93,87"],
    [34210,"2020-07-22T17:49:58","17,9","90,22"],
    [34211,"2020-07-22T17:50:08","16,58","90,22"],
    [34212,"2020-07-22T17:52:08","17,52","84,59"],
    [34213,"2020-07-22T17:52:13","17,51","84,59"],
    [34214,"2020-07-22T17:54:13","17,47","88,02"],
    [34215,"2020-07-22T17:54:18","16,04","88,02"],
    [34216,"2020-07-22T17:56:14","17,5","90,76"],
    [34217,"2020-07-22T17:56:19","16,5","90,76"],
    [34218,"2020-07-22T17:58:14","17,71","93,59"],
    [34219,"2020-07-22T17:58:19","15,2","93,59"],
    [34220,"2020-07-22T18:00:19","19,18","87,16"],
    [34221,"2020-07-22T18:00:25","19,19","87,16"],
    [34222,"2020-07-22T18:02:24","18,06","93,58"],
    [34223,"2020-07-22T18:02:29","18,24","93,58"],
    [34224,"2020-07-22T18:04:19","15,34","86,1"],
    [34225,"2020-07-22T18:04:29","16,1","86,1"],
    [34226,"2020-07-22T18:06:29","18,15","91,4"],
    [34227,"2020-07-22T18:06:39","18,71","91,4"],
    [34228,"2020-07-22T18:08:34","17,37","83,28"],
    [34229,"2020-07-22T18:08:39","13,48","83,28"],
    [34230,"2020-07-22T18:10:39","15,58","86,15"],
    [34231,"2020-07-22T18:10:44","15,61","86,15"],
    [34232,"2020-07-22T18:12:40","15,28","80,52"],
    [34233,"2020-07-22T18:12:45","15,3","80,52"],
    [34234,"2020-07-22T18:14:40","15,77","91,15"],
    [34235,"2020-07-22T18:14:45","15,78","91,15"],
    [34236,"2020-07-22T18:16:40","14,71","84,43"],
    [34237,"2020-07-22T18:16:45","14,69","84,43"],
    [34238,"2020-07-22T18:18:40","16,22","79,31"],
    [34239,"2020-07-22T18:18:45","16,2","79,31"],
    [34240,"2020-07-22T18:20:42","16,74","94,38"],
    [34241,"2020-07-22T18:20:47","16,72","94,38"],
    [34242,"2020-07-22T18:22:41","15,04","89,89"],
    [34243,"2020-07-22T18:22:50","16,33","89,89"],
    [34244,"2020-07-22T18:24:47","12,91","84,96"],
    [34245,"2020-07-22T18:24:56","15,21","84,96"],
    [34246,"2020-07-22T18:26:51","15,12","87,53"],
    [34247,"2020-07-22T18:26:56","15,08","87,53"],
    [34248,"2020-07-22T18:28:56","14,57","89,45"],
    [34249,"2020-07-22T18:29:01","14,64","89,45"],
    [34250,"2020-07-22T18:30:56","15,02","80,57"],
    [34251,"2020-07-22T18:31:01","12,58","80,57"],
    [34252,"2020-07-22T18:33:01","12,75","87,05"],
    [34253,"2020-07-22T18:33:06","12,73","87,05"],
    [34254,"2020-07-22T18:35:06","15,59","78,76"],
    [34255,"2020-07-22T18:35:11","14,22","78,76"],
    [34256,"2020-07-22T18:37:06","18,12","73,88"],
    [34257,"2020-07-22T18:37:11","15,66","73,88"],
    [34258,"2020-07-22T18:39:07","14,56","81,96"],
    [34259,"2020-07-22T18:39:12","14,28","81,96"],
    [34260,"2020-07-22T18:41:07","14,4","79,99"],
    [34261,"2020-07-22T18:41:12","14,13","79,99"],
    [34262,"2020-07-22T18:43:07","16,33","87,54"],
    [34263,"2020-07-22T18:43:12","16,41","87,54"],
    [34264,"2020-07-22T18:45:07","12,14","81,93"],
    [34265,"2020-07-22T18:45:12","12,09","81,93"],
    [34266,"2020-07-22T18:47:07","15,46","85,35"],
    [34267,"2020-07-22T18:47:13","15,48","85,35"],
    [34268,"2020-07-22T18:49:12","12,5","77,59"],
    [34269,"2020-07-22T18:49:17","12,84","77,59"],
    [34270,"2020-07-22T18:51:12","15,08","84,72"],
    [34271,"2020-07-22T18:51:17","15,66","84,72"],
    [34272,"2020-07-22T18:53:17","14,93","82,06"],
    [34273,"2020-07-22T18:53:22","14,92","82,06"],
    [34274,"2020-07-22T18:55:18","16,93","77,11"],
    [34275,"2020-07-22T18:55:23","16,94","77,11"],
    [34276,"2020-07-22T18:57:17","15,82","79,86"],
    [34277,"2020-07-22T18:57:28","14,46","79,86"],
    [34278,"2020-07-22T18:59:18","16,73","74,63"],
    [34279,"2020-07-22T18:59:28","15,94","74,63"],
    [34280,"2020-07-22T19:01:23","16,58","78,83"],
    [34281,"2020-07-22T19:01:28","16,19","78,83"],
    [34282,"2020-07-22T19:03:28","14,37","77,77"],
    [34283,"2020-07-22T19:03:38","14,73","77,77"],
    [34284,"2020-07-22T19:05:38","14,92","84,02"],
    [34285,"2020-07-22T19:05:43","14,93","84,02"],
    [34286,"2020-07-22T19:07:38","16,58","76,16"],
    [34287,"2020-07-22T19:07:43","16,6","76,16"],
    [34288,"2020-07-22T19:09:38","14,26","78,85"],
    [34289,"2020-07-22T19:09:43","14,24","78,85"],
    [34290,"2020-07-22T19:11:39","13,48","77,55"],
    [34291,"2020-07-22T19:11:44","13,51","77,55"],
    [34292,"2020-07-22T19:13:39","14,26","67,39"],
    [34293,"2020-07-22T19:13:49","13,36","67,39"],
    [34294,"2020-07-22T19:15:39","11,59","86,38"],
    [34295,"2020-07-22T19:15:49","11,56","86,38"],
    [34296,"2020-07-22T19:17:39","13,51","77,8"],
    [34297,"2020-07-22T19:17:49","17,09","77,8"],
    [34298,"2020-07-22T19:19:48","16,64","80,87"],
    [34299,"2020-07-22T19:19:58","13,92","80,87"],
    [34300,"2020-07-22T19:21:49","11,56","83,46"],
    [34301,"2020-07-22T19:21:58","16,19","83,46"],
    [34302,"2020-07-22T19:23:48","14,45","78,11"],
    [34303,"2020-07-22T19:23:58","15,49","78,11"],
    [34304,"2020-07-22T19:25:54","16,32","71,64"],
    [34305,"2020-07-22T19:25:59","16,23","71,64"],
    [34306,"2020-07-22T19:28:13","16,16","80,77"],
    [34307,"2020-07-22T19:28:19","13,85","80,77"],
    [34308,"2020-07-22T19:30:14","14,74","76,82"],
    [34309,"2020-07-22T19:30:19","15,57","76,82"],
    [34310,"2020-07-22T19:32:19","14,82","87,78"],
    [34311,"2020-07-22T19:32:24","14,84","87,78"],
    [34312,"2020-07-22T19:34:19","13,65","86,31"],
    [34313,"2020-07-22T19:34:24","13,63","86,31"],
    [34314,"2020-07-22T19:36:24","13,65","72,29"],
    [34315,"2020-07-22T19:36:29","15,73","72,29"],
    [34316,"2020-07-22T19:38:19","15,62","76,83"],
    [34317,"2020-07-22T19:38:29","14,35","76,83"],
    [34318,"2020-07-22T19:40:29","16,36","77,91"],
    [34319,"2020-07-22T19:40:39","16,19","77,91"],
    [34320,"2020-07-22T19:42:39","16,29","84,02"],
    [34321,"2020-07-22T19:42:44","16,31","84,02"],
    [34322,"2020-07-22T19:44:40","13,91","85,1"],
    [34323,"2020-07-22T19:44:45","13,93","85,1"],
    [34324,"2020-07-22T19:46:40","14,61","87,19"],
    [34325,"2020-07-22T19:46:45","14,57","87,19"],
    [34326,"2020-07-22T19:48:41","14,81","84,23"],
    [34327,"2020-07-22T19:48:52","13,88","84,23"],
    [34328,"2020-07-22T19:50:51","13,36","77,72"],
    [34329,"2020-07-22T19:51:01","15,44","77,72"],
    [34330,"2020-07-22T19:53:01","13,94","79,48"],
    [34331,"2020-07-22T19:53:11","17,14","79,48"],
    [34332,"2020-07-22T19:55:06","14,26","89,16"],
    [34333,"2020-07-22T19:55:11","15,04","89,16"],
    [34334,"2020-07-22T19:57:17","15","84,05"],
    [34335,"2020-07-22T19:57:22","15,28","84,05"],
    [34336,"2020-07-22T19:59:17","14,44","91,19"],
    [34337,"2020-07-22T19:59:22","13,04","91,19"],
    [34338,"2020-07-22T20:01:17","13,18","83,68"],
    [34339,"2020-07-22T20:01:27","13,75","83,68"],
    [34340,"2020-07-22T20:03:27","14,55","87,24"],
    [34341,"2020-07-22T20:03:32","14,64","87,24"],
    [34342,"2020-07-22T20:05:28","15,37","73,87"],
    [34343,"2020-07-22T20:05:33","15,33","73,87"],
    [34344,"2020-07-22T20:07:27","14,41","70,89"],
    [34345,"2020-07-22T20:07:37","15,2","70,89"],
    [34346,"2020-07-22T20:09:28","16,23","85,1"],
    [34347,"2020-07-22T20:09:38","14,46","85,1"],
    [34348,"2020-07-22T20:11:37","14,83","78,92"],
    [34349,"2020-07-22T20:11:42","14,86","78,92"],
    [34350,"2020-07-22T20:13:38","14,55","82,71"],
    [34351,"2020-07-22T20:13:43","14,54","82,71"],
    [34352,"2020-07-22T20:15:38","13,68","85,35"],
    [34353,"2020-07-22T20:15:43","13,7","85,35"],
    [34354,"2020-07-22T20:17:39","14,96","84,19"],
    [34355,"2020-07-22T20:17:49","14,9","84,19"],
    [34356,"2020-07-22T20:19:44","13,54","81,02"],
    [34357,"2020-07-22T20:19:49","13,95","81,02"],
    [34358,"2020-07-22T20:21:39","14,48","78,04"],
    [34359,"2020-07-22T20:21:49","14,65","78,04"],
    [34360,"2020-07-22T20:23:49","15,5","85,28"],
    [34361,"2020-07-22T20:23:59","14,94","85,28"],
    [34362,"2020-07-22T20:25:54","14,4","81,81"],
    [34363,"2020-07-22T20:25:59","14,66","81,81"],
    [34364,"2020-07-22T20:27:55","14,52","79,97"],
    [34365,"2020-07-22T20:28:00","12,23","79,97"],
    [34366,"2020-07-22T20:29:55","13,86","81,98"],
    [34367,"2020-07-22T20:30:00","15,79","81,98"],
    [34368,"2020-07-22T20:31:55","11,01","80,07"],
    [34369,"2020-07-22T20:32:00","13,47","80,07"],
    [34370,"2020-07-22T20:33:55","15,23","78,81"],
    [34371,"2020-07-22T20:34:00","12,07","78,81"],
    [34372,"2020-07-22T20:35:56","15,18","76,12"],
    [34373,"2020-07-22T20:36:01","13,89","76,12"],
    [34374,"2020-07-22T20:38:01","13,58","74,74"],
    [34375,"2020-07-22T20:38:06","13,55","74,74"],
    [34376,"2020-07-22T20:40:01","11,32","70,7"],
    [34377,"2020-07-22T20:40:06","11,33","70,7"],
    [34378,"2020-07-22T20:42:01","12,93","78,42"],
    [34379,"2020-07-22T20:42:06","12,94","78,42"],
    [34380,"2020-07-22T20:44:01","11,52","69,42"],
    [34381,"2020-07-22T20:44:06","11,5","69,42"],
    [34382,"2020-07-22T20:45:57","12,65","80,42"],
    [34383,"2020-07-22T20:46:06","12,54","80,42"],
    [34384,"2020-07-22T20:48:01","12,59","78,05"],
    [34385,"2020-07-22T20:48:07","12,24","78,05"],
    [34386,"2020-07-22T20:49:57","7,67","79,84"],
    [34387,"2020-07-22T20:50:07","9,26","79,84"],
    [34388,"2020-07-22T20:52:02","9,42","73,5"],
    [34389,"2020-07-22T20:52:07","11,85","73,5"],
    [34390,"2020-07-22T20:54:02","12,32","79,73"],
    [34391,"2020-07-22T20:54:07","12,83","79,73"],
    [34392,"2020-07-22T20:56:07","10,25","73,48"],
    [34393,"2020-07-22T20:56:12","10,26","73,48"],
    [34394,"2020-07-22T20:58:07","8,86","72,44"],
    [34395,"2020-07-22T20:58:12","8,83","72,44"],
    [34396,"2020-07-22T20:59:58","12,56","84,16"],
    [34397,"2020-07-22T21:00:07","12,61","84,16"],
    [34398,"2020-07-22T21:00:17","9,56","84,16"],
    [34399,"2020-07-22T21:02:07","8,22","67,89"],
    [34400,"2020-07-22T21:02:17","11,57","67,89"],
    [34401,"2020-07-22T21:04:17","11,51","80,59"],
    [34402,"2020-07-22T21:04:27","10,76","80,59"],
    [34403,"2020-07-22T21:06:22","11,14","66,82"],
    [34404,"2020-07-22T21:06:27","13,26","66,82"],
    [34405,"2020-07-22T21:08:18","10","79,5"],
    [34406,"2020-07-22T21:08:28","10,83","79,5"],
    [34407,"2020-07-22T21:10:28","11,74","71,66"],
    [34408,"2020-07-22T21:10:33","11,76","71,66"],
    [34409,"2020-07-22T21:12:28","11,66","78,75"],
    [34410,"2020-07-22T21:12:33","11,64","78,75"],
    [34411,"2020-07-22T21:14:28","13,98","68,99"],
    [34412,"2020-07-22T21:14:33","13,96","68,99"],
    [34413,"2020-07-22T21:16:29","11,05","66,74"],
    [34414,"2020-07-22T21:16:34","11,07","66,74"],
    [34415,"2020-07-22T21:18:29","12,61","78,4"],
    [34416,"2020-07-22T21:18:34","12,62","78,4"],
    [34417,"2020-07-22T21:20:29","12,02","76,8"],
    [34418,"2020-07-22T21:20:39","11,02","76,8"],
    [34419,"2020-07-22T21:22:39","12,06","66,57"],
    [34420,"2020-07-22T21:22:44","12,08","66,57"],
    [34421,"2020-07-22T21:24:39","12,06","71,9"],
    [34422,"2020-07-22T21:24:49","10,32","71,9"],
    [34423,"2020-07-22T21:26:49","12,35","78,15"],
    [34424,"2020-07-22T21:26:54","12,36","78,15"],
    [34425,"2020-07-22T21:28:49","11,9","71,76"],
    [34426,"2020-07-22T21:29:00","11,53","71,76"],
    [34427,"2020-07-22T21:31:05","11,49","72,78"],
    [34428,"2020-07-22T21:31:10","11,9","72,78"],
    [34429,"2020-07-22T21:33:05","14,18","75,26"],
    [34430,"2020-07-22T21:33:10","11,25","75,26"],
    [34431,"2020-07-22T21:35:01","12,44","62,11"],
    [34432,"2020-07-22T21:35:10","12,14","62,11"],
    [34433,"2020-07-22T21:37:00","13,88","70,15"],
    [34434,"2020-07-22T21:37:11","12,4","70,15"],
    [34435,"2020-07-22T21:39:10","11,91","80,04"],
    [34436,"2020-07-22T21:39:20","12,92","80,04"],
    [34437,"2020-07-22T21:41:10","11,33","67,71"],
    [34438,"2020-07-22T21:41:20","11,67","67,71"],
    [34439,"2020-07-22T21:43:11","10,02","72,66"],
    [34440,"2020-07-22T21:43:21","12,31","72,66"],
    [34441,"2020-07-22T21:45:16","13,18","71,19"],
    [34442,"2020-07-22T21:45:21","12,79","71,19"],
    [34443,"2020-07-22T21:47:16","13,36","68,74"],
    [34444,"2020-07-22T21:47:21","13,43","68,74"],
    [34445,"2020-07-22T21:49:17","11,78","79,26"],
    [34446,"2020-07-22T21:49:21","11,71","79,26"],
    [34447,"2020-07-22T21:51:17","11,19","70,28"],
    [34448,"2020-07-22T21:51:22","11,18","70,28"],
    [34449,"2020-07-22T21:53:22","11,71","74,69"],
    [34450,"2020-07-22T21:53:27","11,69","74,69"],
    [34451,"2020-07-22T21:55:27","10,93","80,45"],
    [34452,"2020-07-22T21:55:37","8,48","80,45"],
    [34453,"2020-07-22T21:57:32","9,21","68,67"],
    [34454,"2020-07-22T21:57:37","8,79","68,67"],
    [34455,"2020-07-22T21:59:32","8,48","78,14"],
    [34456,"2020-07-22T21:59:37","8,43","78,14"],
    [34457,"2020-07-22T22:01:33","7,92","61,05"],
    [34458,"2020-07-22T22:01:38","7,5","61,05"],
    [34459,"2020-07-22T22:03:38","7,99","65,58"],
    [34460,"2020-07-22T22:03:43","8,01","65,58"],
    [34461,"2020-07-22T22:05:38","9,81","75,73"],
    [34462,"2020-07-22T22:05:43","9,78","75,73"],
    [34463,"2020-07-22T22:07:38","7,84","71,76"],
    [34464,"2020-07-22T22:07:48","11,45","71,76"],
    [34465,"2020-07-22T22:09:48","10,91","62,9"],
    [34466,"2020-07-22T22:09:53","10,94","62,9"],
    [34467,"2020-07-22T22:11:48","7,75","61,68"],
    [34468,"2020-07-22T22:11:53","7,77","61,68"],
    [34469,"2020-07-22T22:13:48","9,47","55,68"],
    [34470,"2020-07-22T22:13:53","9,44","55,68"],
    [34471,"2020-07-22T22:15:49","6,62","64,01"],
    [34472,"2020-07-22T22:15:59","8,11","64,01"],
    [34473,"2020-07-22T22:17:55","8,65","69,18"],
    [34474,"2020-07-22T22:18:00","7,99","69,18"],
    [34475,"2020-07-22T22:19:59","9,03","84,94"],
    [34476,"2020-07-22T22:20:04","9,02","84,94"],
    [34477,"2020-07-22T22:22:00","8,71","79,1"],
    [34478,"2020-07-22T22:22:05","8,69","79,1"],
    [34479,"2020-07-22T22:24:00","7,97","65,69"],
    [34480,"2020-07-22T22:24:05","7,95","65,69"],
    [34481,"2020-07-22T22:26:00","7,94","75,33"],
    [34482,"2020-07-22T22:26:14","7,38","75,33"],
    [34483,"2020-07-22T22:28:05","7,58","78,76"],
    [34484,"2020-07-22T22:28:14","7,17","78,76"],
    [34485,"2020-07-22T22:30:09","6,33","81,56"],
    [34486,"2020-07-22T22:30:20","6,12","81,56"],
    [34487,"2020-07-22T22:32:15","8,25","76,31"],
    [34488,"2020-07-22T22:32:20","8,1","76,31"],
    [34489,"2020-07-22T22:34:15","6,08","73,94"],
    [34490,"2020-07-22T22:34:20","5,03","73,94"],
    [34491,"2020-07-22T22:36:20","9,89","68,8"],
    [34492,"2020-07-22T22:36:25","9,9","68,8"],
    [34493,"2020-07-22T22:38:20","10,22","75,79"],
    [34494,"2020-07-22T22:38:30","8,99","75,79"],
    [34495,"2020-07-22T22:40:30","8,81","58,98"],
    [34496,"2020-07-22T22:40:35","8,79","58,98"],
    [34497,"2020-07-22T22:42:30","10,95","70,77"],
    [34498,"2020-07-22T22:42:35","10,94","70,77"],
    [34499,"2020-07-22T22:44:30","10,18","79,85"],
    [34500,"2020-07-22T22:44:35","10,16","79,85"],
    [34501,"2020-07-22T22:46:30","9,11","76,37"],
    [34502,"2020-07-22T22:46:41","8,26","76,37"],
    [34503,"2020-07-22T22:48:40","7,49","63,9"],
    [34504,"2020-07-22T22:48:45","7,5","63,9"],
    [34505,"2020-07-22T22:50:41","8,35","79,61"],
    [34506,"2020-07-22T22:50:46","7,15","79,61"],
    [34507,"2020-07-22T22:52:41","8,29","85,13"],
    [34508,"2020-07-22T22:52:47","9,39","85,13"],
    [34509,"2020-07-22T22:54:41","9,78","83,32"],
    [34510,"2020-07-22T22:54:51","9,05","83,32"],
    [34511,"2020-07-22T22:56:47","6,56","77,76"],
    [34512,"2020-07-22T22:56:52","6,53","77,76"],
    [34513,"2020-07-22T22:58:51","8,29","79,86"],
    [34514,"2020-07-22T22:58:56","8,31","79,86"],
    [34515,"2020-07-22T23:00:51","7,65","83,44"],
    [34516,"2020-07-22T23:00:56","8,64","83,44"],
    [34517,"2020-07-22T23:02:53","8,61","74,14"],
    [34518,"2020-07-22T23:02:58","9,65","74,14"],
    [34519,"2020-07-22T23:04:58","9,13","69,77"],
    [34520,"2020-07-22T23:05:03","9,11","69,77"],
    [34521,"2020-07-22T23:06:58","10,5","74,22"],
    [34522,"2020-07-22T23:07:03","10,53","74,22"],
    [34523,"2020-07-22T23:09:03","8,85","59,35"],
    [34524,"2020-07-22T23:09:08","8,94","59,35"],
    [34525,"2020-07-22T23:11:22","8,97","87,31"],
    [34526,"2020-07-22T23:11:27","9,95","87,31"],
    [34527,"2020-07-22T23:13:27","10,08","72,81"],
    [34528,"2020-07-22T23:13:37","9,59","72,81"],
    [34529,"2020-07-22T23:15:32","9,04","82,13"],
    [34530,"2020-07-22T23:15:37","10,42","82,13"],
    [34531,"2020-07-22T23:17:32","8,19","73,13"],
    [34532,"2020-07-22T23:17:37","8,79","73,13"],
    [34533,"2020-07-22T23:19:27","9,13","79,73"],
    [34534,"2020-07-22T23:19:37","10,76","79,73"],
    [34535,"2020-07-22T23:21:37","10,72","76,58"],
    [34536,"2020-07-22T23:21:47","10,37","76,58"],
    [34537,"2020-07-22T23:23:38","10,17","79,21"],
    [34538,"2020-07-22T23:23:48","10,24","79,21"],
    [34539,"2020-07-22T23:25:42","11,75","66,63"],
    [34540,"2020-07-22T23:25:48","10,73","66,63"],
    [34541,"2020-07-22T23:27:43","10,7","70,85"],
    [34542,"2020-07-22T23:27:49","9,38","70,85"],
    [34543,"2020-07-22T23:29:38","10,86","74,13"],
    [34544,"2020-07-22T23:29:49","12,21","74,13"],
    [34545,"2020-07-22T23:31:43","11,51","70,93"],
    [34546,"2020-07-22T23:31:49","9,84","70,93"],
    [34547,"2020-07-22T23:33:49","10,49","78,23"],
    [34548,"2020-07-22T23:33:54","10,51","78,23"],
    [34549,"2020-07-22T23:35:49","9,38","71,21"],
    [34550,"2020-07-22T23:35:54","9,36","71,21"],
    [34551,"2020-07-22T23:38:09","9,42","73,47"],
    [34552,"2020-07-22T23:38:18","7","73,47"],
    [34553,"2020-07-22T23:40:09","9,63","70,6"],
    [34554,"2020-07-22T23:40:18","9,55","70,6"],
    [34555,"2020-07-22T23:42:13","9,81","75,2"],
    [34556,"2020-07-22T23:42:18","9,71","75,2"],
    [34557,"2020-07-22T23:44:18","9,66","72,3"],
    [34558,"2020-07-22T23:44:28","9,37","72,3"],
    [34559,"2020-07-22T23:46:23","10,05","88,8"],
    [34560,"2020-07-22T23:46:29","8,93","88,8"],
    [34561,"2020-07-22T23:48:18","8,6","82,21"],
    [34562,"2020-07-22T23:48:29","11,86","82,21"],
    [34563,"2020-07-22T23:50:29","10,6","77,51"],
    [34564,"2020-07-22T23:50:38","10,34","77,51"],
    [34565,"2020-07-22T23:52:34","12,18","73,68"],
    [34566,"2020-07-22T23:52:39","11,85","73,68"],
    [34567,"2020-07-22T23:54:38","10,57","81,97"],
    [34568,"2020-07-22T23:54:43","10,54","81,97"],
    [34569,"2020-07-22T23:56:43","10,44","73,14"],
    [34570,"2020-07-22T23:56:48","10,72","73,14"],
    [34571,"2020-07-22T23:58:44","9,52","76,68"],
    [34572,"2020-07-22T23:58:49","10,34","76,68"],
    [34573,"2020-07-23T00:00:44","11,34","66,82"],
    [34574,"2020-07-23T00:00:49","12,46","66,82"],
    [34575,"2020-07-23T00:02:45","10,15","74,12"],
    [34576,"2020-07-23T00:02:51","10,4","74,12"],
    [34577,"2020-07-23T00:04:49","10,27","79,65"],
    [34578,"2020-07-23T00:04:54","10,28","79,65"],
    [34579,"2020-07-23T00:06:49","10,56","78,17"],
    [34580,"2020-07-23T00:06:54","10,55","78,17"],
    [34581,"2020-07-23T00:08:50","9,86","85,01"],
    [34582,"2020-07-23T00:08:55","9,87","85,01"],
    [34583,"2020-07-23T00:10:50","10,97","78,34"],
    [34584,"2020-07-23T00:10:55","10,98","78,34"],
    [34585,"2020-07-23T00:12:51","9,99","75,53"],
    [34586,"2020-07-23T00:12:56","10,08","75,53"],
    [34587,"2020-07-23T00:14:55","9,05","77,31"],
    [34588,"2020-07-23T00:15:00","8,25","77,31"],
    [34589,"2020-07-23T00:17:00","9,78","74,27"],
    [34590,"2020-07-23T00:17:05","9,77","74,27"],
    [34591,"2020-07-23T00:19:20","9,83","87,56"],
    [34592,"2020-07-23T00:19:30","8,62","87,56"],
    [34593,"2020-07-23T00:21:26","9,28","85,54"],
    [34594,"2020-07-23T00:21:31","8,85","85,54"],
    [34595,"2020-07-23T00:23:27","11,05","84,01"],
    [34596,"2020-07-23T00:23:32","11,07","84,01"],
    [34597,"2020-07-23T00:25:27","10","79,62"],
    [34598,"2020-07-23T00:25:37","10,37","79,62"],
    [34599,"2020-07-23T00:27:37","10,6","83,64"],
    [34600,"2020-07-23T00:27:42","10,62","83,64"],
    [34601,"2020-07-23T00:29:41","9,36","73,25"],
    [34602,"2020-07-23T00:29:46","10,84","73,25"],
    [34603,"2020-07-23T00:31:46","10,63","72,09"],
    [34604,"2020-07-23T00:31:51","10,61","72,09"],
    [34605,"2020-07-23T00:33:47","9,4","74,16"],
    [34606,"2020-07-23T00:33:53","9,46","74,16"],
    [34607,"2020-07-23T00:35:47","11,43","82,73"],
    [34608,"2020-07-23T00:35:53","11,4","82,73"],
    [34609,"2020-07-23T00:37:47","11,56","71,72"],
    [34610,"2020-07-23T00:37:58","6,29","71,72"],
    [34611,"2020-07-23T00:39:53","10,75","73,35"],
    [34612,"2020-07-23T00:39:58","10,69","73,35"],
    [34613,"2020-07-23T00:41:47","10,67","83,38"],
    [34614,"2020-07-23T00:41:58","10,79","83,38"],
    [34615,"2020-07-23T00:43:53","10,39","80,21"],
    [34616,"2020-07-23T00:43:58","11,46","80,21"],
    [34617,"2020-07-23T00:45:58","9,65","75,73"],
    [34618,"2020-07-23T00:46:08","10,71","75,73"],
    [34619,"2020-07-23T00:48:07","9,74","89,39"],
    [34620,"2020-07-23T00:48:12","9,77","89,39"],
    [34621,"2020-07-23T00:50:08","10,68","83,96"],
    [34622,"2020-07-23T00:50:13","10,7","83,96"],
    [34623,"2020-07-23T00:52:09","10,32","76,41"],
    [34624,"2020-07-23T00:52:14","10,34","76,41"],
    [34625,"2020-07-23T00:54:23","10,4","86,25"],
    [34626,"2020-07-23T00:54:28","10,04","86,25"],
    [34627,"2020-07-23T00:56:24","12,29","75,19"],
    [34628,"2020-07-23T00:56:29","11,14","75,19"],
    [34629,"2020-07-23T00:58:43","11,2","80,76"],
    [34630,"2020-07-23T00:58:48","11,81","80,76"],
    [34631,"2020-07-23T01:00:39","10,51","85,98"],
    [34632,"2020-07-23T01:00:49","11,91","85,98"],
    [34633,"2020-07-23T01:02:39","10,97","66,69"],
    [34634,"2020-07-23T01:02:49","9,91","66,69"],
    [34635,"2020-07-23T01:04:39","11,62","82,21"],
    [34636,"2020-07-23T01:04:49","11,47","82,21"],
    [34637,"2020-07-23T01:06:49","10,85","75,09"],
    [34638,"2020-07-23T01:06:59","10,5","75,09"],
    [34639,"2020-07-23T01:08:54","10,83","82,05"],
    [34640,"2020-07-23T01:08:59","11,3","82,05"],
    [34641,"2020-07-23T01:10:55","11,05","79,19"],
    [34642,"2020-07-23T01:11:00","10,75","79,19"],
    [34643,"2020-07-23T01:12:59","12,57","75,68"],
    [34644,"2020-07-23T01:13:04","12,58","75,68"],
    [34645,"2020-07-23T01:14:59","11,13","86,32"],
    [34646,"2020-07-23T01:15:04","11,14","86,32"],
    [34647,"2020-07-23T01:16:59","10,68","84,42"],
    [34648,"2020-07-23T01:17:10","11,65","84,42"],
    [34649,"2020-07-23T01:19:06","10,87","78,57"],
    [34650,"2020-07-23T01:19:11","11,37","78,57"],
    [34651,"2020-07-23T01:21:06","9,71","81,95"],
    [34652,"2020-07-23T01:21:11","10,35","81,95"],
    [34653,"2020-07-23T01:23:06","9,22","80,15"],
    [34654,"2020-07-23T01:23:11","8,28","80,15"],
    [34655,"2020-07-23T01:25:10","9,25","83,11"],
    [34656,"2020-07-23T01:25:15","9,23","83,11"],
    [34657,"2020-07-23T01:27:15","9,66","89,32"],
    [34658,"2020-07-23T01:27:20","9,55","89,32"],
    [34659,"2020-07-23T01:29:15","9,87","81,98"],
    [34660,"2020-07-23T01:29:20","9,66","81,98"],
    [34661,"2020-07-23T01:31:11","10,86","87,34"],
    [34662,"2020-07-23T01:31:26","9,97","87,34"],
    [34663,"2020-07-23T01:33:25","9,23","82,87"],
    [34664,"2020-07-23T01:33:30","8,95","82,87"],
    [34665,"2020-07-23T01:35:31","8,93","84,94"],
    [34666,"2020-07-23T01:35:36","8,79","84,94"],
    [34667,"2020-07-23T01:37:36","10,22","82,79"],
    [34668,"2020-07-23T01:37:41","10,55","82,79"],
    [34669,"2020-07-23T01:39:41","9,33","81,35"],
    [34670,"2020-07-23T01:39:46","9,41","81,35"],
    [34671,"2020-07-23T01:41:41","9,99","84,04"],
    [34672,"2020-07-23T01:41:46","9,61","84,04"],
    [34673,"2020-07-23T01:43:51","9,68","75,47"],
    [34674,"2020-07-23T01:43:56","9,3","75,47"],
    [34675,"2020-07-23T01:46:06","9,23","83,89"],
    [34676,"2020-07-23T01:46:16","10,18","85,42"],
    [34677,"2020-07-23T01:48:12","9,18","83,59"],
    [34678,"2020-07-23T01:48:17","9,08","82,15"],
    [34679,"2020-07-23T01:50:17","9,72","75,75"],
    [34680,"2020-07-23T01:50:27","9,4","75,77"],
    [34681,"2020-07-23T01:52:18","8,98","78,49"],
    [34682,"2020-07-23T01:52:27","9,2","77,69"],
    [34683,"2020-07-23T01:54:27","8,66","79,83"],
    [34684,"2020-07-23T01:54:37","9,02","79,88"],
    [34685,"2020-07-23T01:56:32","9,77","89,38"],
    [34686,"2020-07-23T01:56:37","9,73","89,38"],
    [34687,"2020-07-23T01:58:27","10,85","93,06"],
    [34688,"2020-07-23T01:58:37","8,15","93,04"],
    [34689,"2020-07-23T02:00:37","7,88","79,43"],
    [34690,"2020-07-23T02:00:42","7,9","79,43"],
    [34691,"2020-07-23T02:02:38","8,41","91,43"],
    [34692,"2020-07-23T02:02:43","8,46","91,43"],
    [34693,"2020-07-23T02:04:38","7,05","69,28"],
    [34694,"2020-07-23T02:04:43","7,03","69,28"],
    [34695,"2020-07-23T02:06:38","8,13","79,07"],
    [34696,"2020-07-23T02:06:43","8,09","79,07"],
    [34697,"2020-07-23T02:08:44","8,18","80,79"],
    [34698,"2020-07-23T02:08:49","7,94","80,79"],
    [34699,"2020-07-23T02:10:48","7,32","76,03"],
    [34700,"2020-07-23T02:10:53","7,33","76,03"],
    [34701,"2020-07-23T02:12:48","8,29","86,5"],
    [34702,"2020-07-23T02:12:58","9,26","86,5"],
    [34703,"2020-07-23T02:14:54","8,94","73,64"],
    [34704,"2020-07-23T02:15:00","8,4","73,64"],
    [34705,"2020-07-23T02:16:59","8,98","79,07"],
    [34706,"2020-07-23T02:17:04","8,97","79,07"],
    [34707,"2020-07-23T02:18:59","8,15","68,62"],
    [34708,"2020-07-23T02:19:09","8,35","68,62"],
    [34709,"2020-07-23T02:21:00","9,71","68,62"],
    [34710,"2020-07-23T02:21:10","8,56","75,38"],
    [34711,"2020-07-23T02:23:09","8,67","69,76"],
    [34712,"2020-07-23T02:23:14","8,71","69,78"],
    [34713,"2020-07-23T02:25:14","9,58","70,57"],
    [34714,"2020-07-23T02:25:19","9,32","58,83"],
    [34715,"2020-07-23T02:27:16","9,73","72,28"],
    [34716,"2020-07-23T02:27:29","9,96","77,23"],
    [34717,"2020-07-23T02:29:21","8,72","58,36"],
    [34718,"2020-07-23T02:29:29","8,5","58,36"],
    [34719,"2020-07-23T02:31:25","9,53","62,09"],
    [34720,"2020-07-23T02:31:30","9,75","62,09"],
    [34721,"2020-07-23T02:33:30","8,33","69,6"],
    [34722,"2020-07-23T02:33:40","7,34","69,6"],
    [34723,"2020-07-23T02:35:40","8,76","77,83"],
    [34724,"2020-07-23T02:35:45","8,78","77,83"],
    [34725,"2020-07-23T02:37:40","8,11","71,66"],
    [34726,"2020-07-23T02:37:45","8,09","71,66"],
    [34727,"2020-07-23T02:39:40","7,05","70,4"],
    [34728,"2020-07-23T02:39:45","7,04","70,4"],
    [34729,"2020-07-23T02:41:45","7,76","66,33"],
    [34730,"2020-07-23T02:41:50","6,73","66,33"],
    [34731,"2020-07-23T02:43:50","6,75","62,47"],
    [34732,"2020-07-23T02:44:01","7,17","62,47"],
    [34733,"2020-07-23T02:46:30","7,08","75,33"],
    [34734,"2020-07-23T02:46:35","7,07","75,33"],
    [34735,"2020-07-23T02:48:35","7,3","77,56"],
    [34736,"2020-07-23T02:48:40","7,89","77,56"],
    [34737,"2020-07-23T02:50:35","5,83","78,7"],
    [34738,"2020-07-23T02:50:40","7,67","78,7"],
    [34739,"2020-07-23T02:52:30","6,84","61,69"],
    [34740,"2020-07-23T02:52:41","7,86","61,69"],
    [34741,"2020-07-23T02:54:36","6,53","56,93"],
    [34742,"2020-07-23T02:54:41","7,63","56,93"],
    [34743,"2020-07-23T02:56:55","7,61","62,39"],
    [34744,"2020-07-23T02:57:00","6,72","62,39"],
    [34745,"2020-07-23T02:58:56","6,38","53,02"],
    [34746,"2020-07-23T02:59:01","6,13","53,02"],
    [34747,"2020-07-23T03:01:00","7,07","70,15"],
    [34748,"2020-07-23T03:01:06","7,05","70,15"],
    [34749,"2020-07-23T03:03:01","5,54","66,96"],
    [34750,"2020-07-23T03:03:06","6,08","66,96"],
    [34751,"2020-07-23T03:05:01","7,92","57,77"],
    [34752,"2020-07-23T03:05:06","7,27","57,77"],
    [34753,"2020-07-23T03:06:56","7,14","46,3"],
    [34754,"2020-07-23T03:07:06","7,48","46,3"],
    [34755,"2020-07-23T03:09:02","7,91","58,88"],
    [34756,"2020-07-23T03:09:07","5,87","58,88"],
    [34757,"2020-07-23T03:11:02","7,16","74,45"],
    [34758,"2020-07-23T03:11:07","7,89","74,45"],
    [34759,"2020-07-23T03:13:03","6,09","67,69"],
    [34760,"2020-07-23T03:13:08","7,74","67,69"],
    [34761,"2020-07-23T03:15:07","6,98","52,63"],
    [34762,"2020-07-23T03:15:17","7,43","52,63"],
    [34763,"2020-07-23T03:17:17","7,39","56,75"],
    [34764,"2020-07-23T03:17:32","7,79","56,75"],
    [34765,"2020-07-23T03:19:23","7,31","61,38"],
    [34766,"2020-07-23T03:19:32","7,55","61,38"],
    [34767,"2020-07-23T03:21:28","7,37","66,05"],
    [34768,"2020-07-23T03:21:38","6,53","66,05"],
    [34769,"2020-07-23T03:23:33","7,74","61,07"],
    [34770,"2020-07-23T03:23:38","7,12","61,07"],
    [34771,"2020-07-23T03:25:33","7,17","53,21"],
    [34772,"2020-07-23T03:25:38","6,06","53,21"],
    [34773,"2020-07-23T03:27:34","7,04","50,53"],
    [34774,"2020-07-23T03:27:38","7,24","50,53"],
    [34775,"2020-07-23T03:29:38","5,79","45,47"],
    [34776,"2020-07-23T03:29:48","5,84","45,47"],
    [34777,"2020-07-23T03:31:54","5,77","34,81"],
    [34778,"2020-07-23T03:31:59","6,01","34,81"],
    [34779,"2020-07-23T03:34:04","5,97","28,2"],
    [34780,"2020-07-23T03:34:09","5,62","28,2"],
    [34781,"2020-07-23T03:35:59","5,33","50,69"],
    [34782,"2020-07-23T03:36:09","5,73","50,69"],
    [34783,"2020-07-23T03:38:05","7,33","41,63"],
    [34784,"2020-07-23T03:38:10","6,81","41,63"],
    [34785,"2020-07-23T03:40:10","7,27","35,52"],
    [34786,"2020-07-23T03:40:15","7,28","35,52"],
    [34787,"2020-07-23T03:42:10","6,83","48,78"],
    [34788,"2020-07-23T03:42:15","6,84","48,78"],
    [34789,"2020-07-23T03:44:15","7,44","64,11"],
    [34790,"2020-07-23T03:44:20","7,03","64,11"],
    [34791,"2020-07-23T03:46:15","8,85","56,14"],
    [34792,"2020-07-23T03:46:20","8,48","56,14"],
    [34793,"2020-07-23T03:48:15","7,52","61,09"],
    [34794,"2020-07-23T03:48:20","7,89","61,09"],
    [34795,"2020-07-23T03:50:20","6,74","46,03"],
    [34796,"2020-07-23T03:50:30","7,11","46,03"],
    [34797,"2020-07-23T03:52:25","7,84","42,97"],
    [34798,"2020-07-23T03:52:31","7,99","42,97"],
    [34799,"2020-07-23T03:54:26","6,73","53,07"],
    [34800,"2020-07-23T03:54:31","6,71","53,07"],
    [34801,"2020-07-23T03:56:26","6,83","50,17"],
    [34802,"2020-07-23T03:56:36","7,23","50,17"],
    [34803,"2020-07-23T03:58:26","7,49","39,06"],
    [34804,"2020-07-23T03:58:36","6,05","39,06"],
    [34805,"2020-07-23T04:00:36","6,76","47,32"],
    [34806,"2020-07-23T04:00:41","6,74","47,32"],
    [34807,"2020-07-23T04:02:41","6,79","59,36"],
    [34808,"2020-07-23T04:02:46","7,81","59,36"],
    [34809,"2020-07-23T04:04:37","7,08","53,44"],
    [34810,"2020-07-23T04:04:47","6,51","53,44"],
    [34811,"2020-07-23T04:06:46","6,32","69,35"],
    [34812,"2020-07-23T04:06:51","6,3","69,35"],
    [34813,"2020-07-23T04:08:51","5,76","65,73"],
    [34814,"2020-07-23T04:08:56","6,01","65,73"],
    [34815,"2020-07-23T04:10:52","5,92","73,16"],
    [34816,"2020-07-23T04:10:57","5,39","73,16"],
    [34817,"2020-07-23T04:13:02","5,43","49,03"],
    [34818,"2020-07-23T04:13:07","5,06","49,03"],
    [34819,"2020-07-23T04:15:02","5,95","47,92"],
    [34820,"2020-07-23T04:15:08","6,25","47,92"],
    [34821,"2020-07-23T04:17:07","5,87","41,39"],
    [34822,"2020-07-23T04:17:12","5,86","41,39"],
    [34823,"2020-07-23T04:19:13","5,93","44,59"],
    [34824,"2020-07-23T04:19:18","5,34","44,59"],
    [34825,"2020-07-23T04:21:14","5,05","34,8"],
    [34826,"2020-07-23T04:21:19","4,69","34,8"],
    [34827,"2020-07-23T04:23:14","4,84","49,06"],
    [34828,"2020-07-23T04:23:19","5,93","49,06"],
    [34829,"2020-07-23T04:25:18","4,97","50,27"],
    [34830,"2020-07-23T04:25:28","5,65","50,27"],
    [34831,"2020-07-23T04:27:23","4,52","42,39"],
    [34832,"2020-07-23T04:27:28","4,98","42,39"],
    [34833,"2020-07-23T04:29:19","4,3","26,61"],
    [34834,"2020-07-23T04:29:29","2,59","26,61"],
    [34835,"2020-07-23T04:31:24","2,82","35,51"],
    [34836,"2020-07-23T04:31:29","3,63","35,51"],
    [34837,"2020-07-23T04:33:19","2,26","45,87"],
    [34838,"2020-07-23T04:33:29","2,92","45,87"],
    [34839,"2020-07-23T04:35:24","2,34","49,84"],
    [34840,"2020-07-23T04:35:29","1,89","49,84"],
    [34841,"2020-07-23T04:37:29","2,46","43,39"],
    [34842,"2020-07-23T04:37:38","2,03","43,39"],
    [34843,"2020-07-23T04:39:29","1,98","32,61"],
    [34844,"2020-07-23T04:39:39","1,85","32,61"],
    [34845,"2020-07-23T04:41:29","3,25","7,92"],
    [34846,"2020-07-23T04:41:39","3,28","7,92"],
    [34847,"2020-07-23T04:43:39","4,11","57,23"],
    [34848,"2020-07-23T04:43:44","4,14","57,23"],
    [34849,"2020-07-23T04:45:39","3,73","40,29"],
    [34850,"2020-07-23T04:45:44","3,68","40,29"],
    [34851,"2020-07-23T04:47:44","3,25","56,49"],
    [34852,"2020-07-23T04:47:49","3,86","56,49"],
    [34853,"2020-07-23T04:49:48","2,85","31,47"],
    [34854,"2020-07-23T04:49:53","2,82","31,47"],
    [34855,"2020-07-23T04:51:49","3,68","29,5"],
    [34856,"2020-07-23T04:51:54","3,64","29,5"],
    [34857,"2020-07-23T04:53:49","4,28","16,84"],
    [34858,"2020-07-23T04:53:54","4,25","16,84"],
    [34859,"2020-07-23T04:55:49","4","2,84"],
    [34860,"2020-07-23T04:55:54","3,98","2,84"],
    [34861,"2020-07-23T04:57:54","2,48","340,17"],
    [34862,"2020-07-23T04:57:59","1,86","340,17"],
    [34863,"2020-07-23T04:59:49","1","340,17"],
    [34864,"2020-07-23T04:59:59","1,05","329,81"],
    [34865,"2020-07-23T05:01:54","1,71","349,94"],
    [34866,"2020-07-23T05:01:59","2,55","349,94"],
    [34867,"2020-07-23T05:03:55","1,9","348,35"],
    [34868,"2020-07-23T05:04:00","2,69","334,26"],
    [34869,"2020-07-23T05:05:50","4,06","334,26"],
    [34870,"2020-07-23T05:06:00","3,23","343,49"],
    [34871,"2020-07-23T05:07:55","4,89","306,71"],
    [34872,"2020-07-23T05:08:00","5,05","306,25"],
    [34873,"2020-07-23T05:09:56","5,64","300,89"],
    [34874,"2020-07-23T05:10:01","5,73","300,58"],
    [34875,"2020-07-23T05:11:56","4,51","300,58"],
    [34876,"2020-07-23T05:12:06","5,01","300,58"],
    [34877,"2020-07-23T05:14:01","2,69","319,59"],
    [34878,"2020-07-23T05:14:06","3,71","319,59"],
    [34879,"2020-07-23T05:16:06","2,9","283,56"],
    [34880,"2020-07-23T05:16:12","2,94","283,56"],
    [34881,"2020-07-23T05:18:12","2,28","260,78"],
    [34882,"2020-07-23T05:18:17","4,53","260,78"],
    [34883,"2020-07-23T05:20:12","3,96","280,66"],
    [34884,"2020-07-23T05:20:17","3,19","275,98"],
    [34885,"2020-07-23T05:22:17","2,59","277,83"],
    [34886,"2020-07-23T05:22:27","3,33","243,78"],
    [34887,"2020-07-23T05:24:22","4,08","243,75"],
    [34888,"2020-07-23T05:24:27","3,75","243,75"],
    [34889,"2020-07-23T05:26:26","2,91","235,27"],
    [34890,"2020-07-23T05:26:36","2,63","235,27"],
    [34891,"2020-07-23T05:28:33","2,81","229,41"],
    [34892,"2020-07-23T05:28:41","1,83","229,41"],
    [34893,"2020-07-23T05:30:33","2,79","261,21"],
    [34894,"2020-07-23T05:30:42","1,23","261,21"],
    [34895,"2020-07-23T05:32:33","2,73","232,56"],
    [34896,"2020-07-23T05:32:42","3,73","232,56"],
    [34897,"2020-07-23T05:34:42","3,98","228,18"],
    [34898,"2020-07-23T05:34:47","3,92","228,18"],
    [34899,"2020-07-23T05:36:37","2,71","217,09"],
    [34900,"2020-07-23T05:36:47","3,29","217,09"],
    [34901,"2020-07-23T05:38:42","3,8","223,11"],
    [34902,"2020-07-23T05:38:47","2,63","223,11"],
    [34903,"2020-07-23T05:40:47","3,15","197,66"],
    [34904,"2020-07-23T05:40:57","2,97","176,68"],
    [34905,"2020-07-23T05:42:47","2,9","176,73"],
    [34906,"2020-07-23T05:42:58","3,1","171,55"],
    [34907,"2020-07-23T05:44:53","2,6","171,54"],
    [34908,"2020-07-23T05:44:58","2,64","226,53"],
    [34909,"2020-07-23T05:46:48","3,44","226,54"],
    [34910,"2020-07-23T05:46:58","3,54","205,22"],
    [34911,"2020-07-23T05:48:58","4,11","225,06"],
    [34912,"2020-07-23T05:49:03","4,12","225,06"],
    [34913,"2020-07-23T05:50:59","2,44","213,19"],
    [34914,"2020-07-23T05:51:09","2,91","209,05"],
    [34915,"2020-07-23T05:53:04","3,96","148,13"],
    [34916,"2020-07-23T05:53:09","3,33","152,83"],
    [34917,"2020-07-23T05:55:09","3","199,18"],
    [34918,"2020-07-23T05:55:19","2,21","199,22"],
    [34919,"2020-07-23T05:57:09","3,54","202,19"],
    [34920,"2020-07-23T05:57:19","3,21","202,16"],
    [34921,"2020-07-23T05:59:09","4,14","217,15"],
    [34922,"2020-07-23T05:59:19","4,08","217,18"],
    [34923,"2020-07-23T06:01:15","4,41","246,6"],
    [34924,"2020-07-23T06:01:20","3,59","246,6"],
    [34925,"2020-07-23T06:03:10","1,47","246,6"],
    [34926,"2020-07-23T06:03:20","1,28","219,16"],
    [34927,"2020-07-23T06:05:15","2,2","132,82"],
    [34928,"2020-07-23T06:05:20","3,55","132,77"],
    [34929,"2020-07-23T06:07:10","2,94","132,77"],
    [34930,"2020-07-23T06:07:20","3,36","143,74"],
    [34931,"2020-07-23T06:09:15","2,51","198,14"],
    [34932,"2020-07-23T06:09:20","2,41","209,18"],
    [34933,"2020-07-23T06:11:16","0,69","161,54"],
    [34934,"2020-07-23T06:11:20","0,63","161,54"],
    [34935,"2020-07-23T06:13:17","2,09","154,82"],
    [34936,"2020-07-23T06:13:22","2,11","154,86"],
    [34937,"2020-07-23T06:15:16","0,77","154,86"],
    [34938,"2020-07-23T06:15:26","2,49","154,86"],
    [34939,"2020-07-23T06:17:22","2,54","153,72"],
    [34940,"2020-07-23T06:17:27","1,77","153,72"],
    [34941,"2020-07-23T06:19:27","1,99","167,84"],
    [34942,"2020-07-23T06:19:32","2","167,84"],
    [34943,"2020-07-23T06:21:26","1,45","162,94"],
    [34944,"2020-07-23T06:21:36","0,88","174,94"],
    [34945,"2020-07-23T06:23:32","0,54","154,05"],
    [34946,"2020-07-23T06:23:37","0","154,05"],
    [34947,"2020-07-23T06:23:46","1,34","114,92"],
    [34948,"2020-07-23T06:25:41","2,38","114,89"],
    [34949,"2020-07-23T06:25:46","1,92","114,89"],
    [34950,"2020-07-23T06:27:42","1,64","181,86"],
    [34951,"2020-07-23T06:27:47","1,77","178,34"],
    [34952,"2020-07-23T06:29:47","1,96","178,38"],
    [34953,"2020-07-23T06:29:51","1,95","178,38"],
    [34954,"2020-07-23T06:31:47","0,18","251,55"],
    [34955,"2020-07-23T06:31:52","0,15","258,68"],
    [34956,"2020-07-23T06:33:47","1,65","276,97"],
    [34957,"2020-07-23T06:33:57","0,02","276,97"],
    [34958,"2020-07-23T06:35:52","2,32","283,33"],
    [34959,"2020-07-23T06:35:58","1,59","283,33"],
    [34960,"2020-07-23T06:37:53","1,14","153,66"],
    [34961,"2020-07-23T06:37:58","0,09","153,66"],
    [34962,"2020-07-23T06:38:33","1","142,93"],
    [34963,"2020-07-23T06:38:38","0","142,93"],
    [34964,"2020-07-23T06:38:48","0,74","142,93"],
    [34965,"2020-07-23T06:40:43","1,36","91,2"],
    [34966,"2020-07-23T06:40:48","0,39","91,2"],
    [34967,"2020-07-23T06:41:14","0,72","91,2"],
    [34968,"2020-07-23T06:41:19","0","91,2"],
    [34969,"2020-07-23T06:41:29","0,05","91,2"],
    [34970,"2020-07-23T06:43:28","1,03","204,19"],
    [34971,"2020-07-23T06:43:38","0,66","204,19"],
    [34972,"2020-07-23T06:45:35","3,39","253,88"],
    [34973,"2020-07-23T06:45:40","2,81","253,88"],
    [34974,"2020-07-23T06:47:39","6,08","237,59"],
    [34975,"2020-07-23T06:47:44","6,05","237,59"],
    [34976,"2020-07-23T06:49:39","6,3","231,15"],
    [34977,"2020-07-23T06:49:49","4,39","231,15"],
    [34978,"2020-07-23T06:51:49","2,81","178,22"],
    [34979,"2020-07-23T06:51:59","3,53","178,22"],
    [34980,"2020-07-23T06:53:59","4,82","199,9"],
    [34981,"2020-07-23T06:54:09","5,36","199,9"],
    [34982,"2020-07-23T06:56:05","8,13","178,54"],
    [34983,"2020-07-23T06:56:10","8,24","178,54"],
    [34984,"2020-07-23T06:58:10","7,71","187,75"],
    [34985,"2020-07-23T06:58:15","7,73","187,75"],
    [34986,"2020-07-23T07:00:15","7,94","205,91"],
    [34987,"2020-07-23T07:00:20","8,86","205,91"],
    [34988,"2020-07-23T07:02:10","9,34","219,98"],
    [34989,"2020-07-23T07:02:20","7,44","219,98"],
    [34990,"2020-07-23T07:04:20","7,52","222,7"],
    [34991,"2020-07-23T07:04:25","8,03","222,7"],
    [34992,"2020-07-23T07:06:15","7,15","220,72"],
    [34993,"2020-07-23T07:06:25","8,78","220,72"],
    [34994,"2020-07-23T07:08:25","7,57","208,94"],
    [34995,"2020-07-23T07:08:30","7,75","208,94"],
    [34996,"2020-07-23T07:10:25","8,09","212,03"],
    [34997,"2020-07-23T07:10:36","7,26","205,09"],
    [34998,"2020-07-23T07:12:31","6,18","205,13"],
    [34999,"2020-07-23T07:12:36","7,98","215,11"],
    [35000,"2020-07-23T07:14:31","8,67","215,22"],
    [35001,"2020-07-23T07:14:36","8,28","215,22"],
    [35002,"2020-07-23T07:16:32","10,06","219,13"],
    [35003,"2020-07-23T07:16:37","8,57","219,13"],
    [35004,"2020-07-23T07:18:42","8,53","212,21"],
    [35005,"2020-07-23T07:18:51","8,99","219,04"],
    [35006,"2020-07-23T07:20:46","8,13","206,15"],
    [35007,"2020-07-23T07:20:51","8,15","202,51"],
    [35008,"2020-07-23T07:22:51","9,48","201,73"],
    [35009,"2020-07-23T07:22:56","11,11","201,73"],
    [35010,"2020-07-23T07:24:51","7,27","208,76"],
    [35011,"2020-07-23T07:24:56","7,84","208,76"],
    [35012,"2020-07-23T07:26:52","8,27","205,46"],
    [35013,"2020-07-23T07:26:57","7,52","205,46"],
    [35014,"2020-07-23T07:28:47","6,34","215,53"],
    [35015,"2020-07-23T07:28:57","7,34","215,53"],
    [35016,"2020-07-23T07:30:52","6,89","198,87"],
    [35017,"2020-07-23T07:30:57","7,11","198,87"],
    [35018,"2020-07-23T07:32:57","7,32","205,51"],
    [35019,"2020-07-23T07:33:07","8,23","205,51"],
    [35020,"2020-07-23T07:35:07","8,44","225,92"],
    [35021,"2020-07-23T07:35:12","8,45","225,92"],
    [35022,"2020-07-23T07:37:08","7,91","230,55"],
    [35023,"2020-07-23T07:37:13","7,89","230,55"],
    [35024,"2020-07-23T07:39:13","4,95","224,82"],
    [35025,"2020-07-23T07:39:18","6,5","224,82"],
    [35026,"2020-07-23T07:41:08","6,18","206,29"],
    [35027,"2020-07-23T07:41:18","6,01","206,29"],
    [35028,"2020-07-23T07:43:18","6,7","214,37"],
    [35029,"2020-07-23T07:43:29","7,23","214,37"],
    [35030,"2020-07-23T07:45:28","5,2","226,07"],
    [35031,"2020-07-23T07:45:33","5,17","226,07"],
    [35032,"2020-07-23T07:47:23","4,22","220,11"],
    [35033,"2020-07-23T07:47:33","4,24","220,11"],
    [35034,"2020-07-23T07:49:53","4,24","211,8"],
    [35035,"2020-07-23T07:49:58","2,9","246,51"],
    [35036,"2020-07-23T07:51:53","3,8","246,59"],
    [35037,"2020-07-23T07:51:59","3,92","229,33"],
    [35038,"2020-07-23T07:53:54","3,86","229,34"],
    [35039,"2020-07-23T07:53:59","2,67","215,31"],
    [35040,"2020-07-23T07:55:59","2,85","215,29"],
    [35041,"2020-07-23T07:56:04","2,87","237,78"],
    [35042,"2020-07-23T07:57:59","3,2","204,77"],
    [35043,"2020-07-23T07:58:04","3,25","174,34"],
    [35044,"2020-07-23T07:59:59","1,01","170,05"],
    [35045,"2020-07-23T08:00:04","0,99","215,57"],
    [35046,"2020-07-23T08:02:00","1,48","173,95"],
    [35047,"2020-07-23T08:02:05","1,45","217,6"],
    [35048,"2020-07-23T08:04:10","1,42","234,03"],
    [35049,"2020-07-23T08:04:20","0,82","234,03"],
    [35050,"2020-07-23T08:06:10","2,64","246,24"],
    [35051,"2020-07-23T08:06:25","2,33","252,48"],
    [35052,"2020-07-23T08:08:20","2,59","260,99"],
    [35053,"2020-07-23T08:08:25","2,58","260,99"],
    [35054,"2020-07-23T08:10:20","3,04","272,54"],
    [35055,"2020-07-23T08:10:25","2,04","272,54"],
    [35056,"2020-07-23T08:12:16","2,59","228,89"],
    [35057,"2020-07-23T08:12:26","3,88","228,89"],
    [35058,"2020-07-23T08:14:21","1,96","218,04"],
    [35059,"2020-07-23T08:14:26","1,22","218,04"],
    [35060,"2020-07-23T08:16:16","1,9","235,55"],
    [35061,"2020-07-23T08:16:26","1,95","235,55"],
    [35062,"2020-07-23T08:18:16","0,25","232,96"],
    [35063,"2020-07-23T08:18:26","0,65","232,96"],
    [35064,"2020-07-23T08:19:51","0,46","232,96"],
    [35065,"2020-07-23T08:19:57","0","232,96"],
    [35066,"2020-07-23T08:20:07","0,43","232,96"],
    [35067,"2020-07-23T08:22:07","2,57","3,14"],
    [35068,"2020-07-23T08:22:17","1,86","86,33"],
    [35069,"2020-07-23T08:24:12","2,69","86,26"],
    [35070,"2020-07-23T08:24:17","4,21","81,79"],
    [35071,"2020-07-23T08:26:12","1","81,8"],
    [35072,"2020-07-23T08:26:17","2,32","111,3"],
    [35073,"2020-07-23T08:28:07","4,4","111,32"],
    [35074,"2020-07-23T08:28:17","4,14","111,32"],
    [35075,"2020-07-23T08:30:17","4,66","101,01"],
    [35076,"2020-07-23T08:30:22","4,68","93,69"],
    [35077,"2020-07-23T08:32:18","4,39","99,2"],
    [35078,"2020-07-23T08:32:23","4,43","109,82"],
    [35079,"2020-07-23T08:34:18","5,14","112,89"],
    [35080,"2020-07-23T08:34:23","5,12","130,04"],
    [35081,"2020-07-23T08:36:23","6,17","120,33"],
    [35082,"2020-07-23T08:36:28","4,08","128,37"],
    [35083,"2020-07-23T08:38:23","4,46","128,44"],
    [35084,"2020-07-23T08:38:28","5,18","124,1"],
    [35085,"2020-07-23T08:40:23","5,68","124,03"],
    [35086,"2020-07-23T08:40:28","4,73","124,03"],
    [35087,"2020-07-23T08:42:24","6,47","110,13"],
    [35088,"2020-07-23T08:42:29","5,59","121,29"],
    [35089,"2020-07-23T08:44:24","6,27","121,33"],
    [35090,"2020-07-23T08:44:29","7,39","124,9"],
    [35091,"2020-07-23T08:46:19","8,8","124,89"],
    [35092,"2020-07-23T08:46:30","7,02","124,89"],
    [35093,"2020-07-23T08:48:30","4,82","123,43"],
    [35094,"2020-07-23T08:48:40","5,07","123,43"],
    [35095,"2020-07-23T08:50:35","4,55","98,31"],
    [35096,"2020-07-23T08:50:45","5,52","98,31"],
    [35097,"2020-07-23T08:52:45","3,46","86,19"],
    [35098,"2020-07-23T08:52:51","3,44","86,19"],
    [35099,"2020-07-23T08:54:46","3,78","78,94"],
    [35100,"2020-07-23T08:55:00","5,6","78,94"],
    [35101,"2020-07-23T08:56:55","4,69","80,72"],
    [35102,"2020-07-23T08:57:00","4,63","80,72"],
    [35103,"2020-07-23T08:58:55","6,34","62,46"],
    [35104,"2020-07-23T08:59:00","6,31","62,46"],
    [35105,"2020-07-23T09:00:55","6,79","61,39"],
    [35106,"2020-07-23T09:01:00","6,78","61,39"],
    [35107,"2020-07-23T09:02:56","6,26","48,37"],
    [35108,"2020-07-23T09:03:01","6,3","48,37"],
    [35109,"2020-07-23T09:04:56","5,69","51,46"],
    [35110,"2020-07-23T09:05:06","5,81","21,43"],
    [35111,"2020-07-23T09:06:56","6,53","21,45"],
    [35112,"2020-07-23T09:07:06","6,18","30,53"],
    [35113,"2020-07-23T09:09:01","6,44","30,56"],
    [35114,"2020-07-23T09:09:06","6,92","30,56"],
    [35115,"2020-07-23T09:11:02","6,18","32,43"],
    [35116,"2020-07-23T09:11:07","5,9","32,43"],
    [35117,"2020-07-23T09:13:06","5,34","33,44"],
    [35118,"2020-07-23T09:13:11","5,32","33,44"],
    [35119,"2020-07-23T09:15:07","4,98","18,14"],
    [35120,"2020-07-23T09:15:12","5","18,14"],
    [35121,"2020-07-23T09:17:07","6,89","60,44"],
    [35122,"2020-07-23T09:17:17","7,07","60,44"],
    [35123,"2020-07-23T09:19:12","7,13","52,75"],
    [35124,"2020-07-23T09:19:17","9,13","52,75"],
    [35125,"2020-07-23T09:21:07","8,05","56,59"],
    [35126,"2020-07-23T09:21:17","8,03","56,59"],
    [35127,"2020-07-23T09:23:12","6,38","69,4"],
    [35128,"2020-07-23T09:23:18","6,02","69,4"],
    [35129,"2020-07-23T09:25:13","6,36","65,64"],
    [35130,"2020-07-23T09:25:18","5,6","65,64"],
    [35131,"2020-07-23T09:27:13","4,1","44,58"],
    [35132,"2020-07-23T09:27:18","4,79","44,58"],
    [35133,"2020-07-23T09:29:14","3,06","68,23"],
    [35134,"2020-07-23T09:29:19","3,8","68,23"],
    [35135,"2020-07-23T09:31:34","3,8","76,99"],
    [35136,"2020-07-23T09:31:39","3,68","76,99"],
    [35137,"2020-07-23T09:33:29","2,36","66,17"],
    [35138,"2020-07-23T09:33:39","2,05","66,17"],
    [35139,"2020-07-23T09:35:35","1,67","52,65"],
    [35140,"2020-07-23T09:35:39","1,57","52,65"],
    [35141,"2020-07-23T09:36:29","0,68","66,5"],
    [35142,"2020-07-23T09:36:39","0","66,5"],
    [35143,"2020-07-23T09:36:49","1,5","66,5"],
    [35144,"2020-07-23T09:38:45","1,88","116,91"],
    [35145,"2020-07-23T09:38:50","1,9","116,91"],
    [35146,"2020-07-23T09:39:14","0,53","116,91"],
    [35147,"2020-07-23T09:39:19","0","116,91"],
    [35148,"2020-07-23T09:39:29","1,58","116,91"],
    [35149,"2020-07-23T09:41:30","1,51","199,13"],
    [35150,"2020-07-23T09:41:35","2,24","199,13"],
    [35151,"2020-07-23T09:43:30","3,66","116,73"],
    [35152,"2020-07-23T09:43:35","2,85","116,73"],
    [35153,"2020-07-23T09:45:30","1,89","118,65"],
    [35154,"2020-07-23T09:45:35","1,83","118,65"],
    [35155,"2020-07-23T09:47:30","1,75","109,21"],
    [35156,"2020-07-23T09:47:35","3,1","109,21"],
    [35157,"2020-07-23T09:49:25","1,19","112,38"],
    [35158,"2020-07-23T09:49:35","0,75","112,38"],
    [35159,"2020-07-23T09:51:30","1,44","168,56"],
    [35160,"2020-07-23T09:51:36","0,29","168,56"],
    [35161,"2020-07-23T09:53:35","1,52","131,17"],
    [35162,"2020-07-23T09:53:40","1,5","131,17"],
    [35163,"2020-07-23T09:55:36","1,76","95,11"],
    [35164,"2020-07-23T09:55:41","1,74","95,11"],
    [35165,"2020-07-23T09:57:37","1,6","41,09"],
    [35166,"2020-07-23T09:57:42","1,57","41,09"],
    [35167,"2020-07-23T09:59:41","2,86","93,2"],
    [35168,"2020-07-23T09:59:46","3,43","93,2"],
    [35169,"2020-07-23T10:01:51","3,4","89,32"],
    [35170,"2020-07-23T10:01:56","3,77","89,32"],
    [35171,"2020-07-23T10:03:52","2,97","78,74"],
    [35172,"2020-07-23T10:03:57","2,93","78,74"],
    [35173,"2020-07-23T10:05:52","5,55","68,92"],
    [35174,"2020-07-23T10:05:57","4,82","68,92"],
    [35175,"2020-07-23T10:07:52","3,8","57,96"],
    [35176,"2020-07-23T10:07:57","4,52","57,96"],
    [35177,"2020-07-23T10:09:52","5,41","54,9"],
    [35178,"2020-07-23T10:09:57","6,34","54,9"],
    [35179,"2020-07-23T10:11:53","4,81","41,37"],
    [35180,"2020-07-23T10:11:58","6,06","41,37"],
    [35181,"2020-07-23T10:13:58","4,72","29,24"],
    [35182,"2020-07-23T10:14:03","4,68","29,24"],
    [35183,"2020-07-23T10:15:58","3,15","50,62"],
    [35184,"2020-07-23T10:16:08","3,51","50,62"],
    [35185,"2020-07-23T10:18:03","4,41","45"],
    [35186,"2020-07-23T10:18:08","4,28","45"],
    [35187,"2020-07-23T10:20:03","4,46","9,13"],
    [35188,"2020-07-23T10:20:08","3,92","9,13"],
    [35189,"2020-07-23T10:22:03","4,85","14,69"],
    [35190,"2020-07-23T10:22:08","5,69","14,69"],
    [35191,"2020-07-23T10:23:59","5,2","12,82"],
    [35192,"2020-07-23T10:24:09","5,46","12,82"],
    [35193,"2020-07-23T10:26:09","6,47","22,61"],
    [35194,"2020-07-23T10:26:19","5,97","22,61"],
    [35195,"2020-07-23T10:28:14","6,79","12,68"],
    [35196,"2020-07-23T10:28:19","6,73","12,68"],
    [35197,"2020-07-23T10:30:14","6,53","25,12"],
    [35198,"2020-07-23T10:30:19","7,19","25,12"],
    [35199,"2020-07-23T10:32:19","7,27","12,14"],
    [35200,"2020-07-23T10:32:24","7,29","12,14"],
    [35201,"2020-07-23T10:34:24","7,24","20,88"],
    [35202,"2020-07-23T10:34:29","8,01","20,88"],
    [35203,"2020-07-23T10:36:25","7,46","22,14"],
    [35204,"2020-07-23T10:36:30","7,48","22,14"],
    [35205,"2020-07-23T10:38:25","7,1","24,34"],
    [35206,"2020-07-23T10:38:35","8,85","24,34"],
    [35207,"2020-07-23T10:40:35","6,72","31,95"],
    [35208,"2020-07-23T10:40:45","7,16","31,95"],
    [35209,"2020-07-23T10:42:35","6,38","40,98"],
    [35210,"2020-07-23T10:42:45","6,34","40,98"],
    [35211,"2020-07-23T10:44:35","7,05","19,22"],
    [35212,"2020-07-23T10:44:45","7,29","19,22"],
    [35213,"2020-07-23T10:46:45","6,87","25,45"],
    [35214,"2020-07-23T10:46:56","6,57","25,45"],
    [35215,"2020-07-23T10:48:51","6,1","42,47"],
    [35216,"2020-07-23T10:48:56","7,52","42,47"],
    [35217,"2020-07-23T10:50:51","9","43,88"],
    [35218,"2020-07-23T10:50:56","7,72","43,88"],
    [35219,"2020-07-23T10:52:51","7,98","42,61"],
    [35220,"2020-07-23T10:52:56","8,07","42,61"],
    [35221,"2020-07-23T10:54:51","7,38","37,41"],
    [35222,"2020-07-23T10:54:56","8,2","37,41"],
    [35223,"2020-07-23T10:56:51","8,85","54,29"],
    [35224,"2020-07-23T10:56:56","9,05","54,29"],
    [35225,"2020-07-23T10:58:47","9,16","52,51"],
    [35226,"2020-07-23T10:58:57","8,62","52,51"],
    [35227,"2020-07-23T11:00:52","9,2","47,15"],
    [35228,"2020-07-23T11:00:57","9,13","47,15"],
    [35229,"2020-07-23T11:02:53","8,73","43,62"],
    [35230,"2020-07-23T11:02:58","9,3","43,62"],
    [35231,"2020-07-23T11:04:54","9,64","50,42"],
    [35232,"2020-07-23T11:04:59","10,37","50,42"],
    [35233,"2020-07-23T11:06:54","7,87","58,43"],
    [35234,"2020-07-23T11:06:59","9,03","58,43"],
    [35235,"2020-07-23T11:08:54","8,92","54,35"],
    [35236,"2020-07-23T11:08:59","9,39","54,35"],
    [35237,"2020-07-23T11:11:13","9,42","59,39"],
    [35238,"2020-07-23T11:11:18","7,84","59,39"],
    [35239,"2020-07-23T11:13:18","8,49","51,95"],
    [35240,"2020-07-23T11:13:23","8,47","51,95"],
    [35241,"2020-07-23T11:15:19","8,44","59,11"],
    [35242,"2020-07-23T11:15:29","8,31","59,11"],
    [35243,"2020-07-23T11:17:29","7,1","54,82"],
    [35244,"2020-07-23T11:17:34","7,08","54,82"],
    [35245,"2020-07-23T11:19:29","6,65","49,12"],
    [35246,"2020-07-23T11:19:34","6,67","49,12"],
    [35247,"2020-07-23T11:21:29","5,84","46,75"],
    [35248,"2020-07-23T11:21:39","5,95","46,75"],
    [35249,"2020-07-23T11:23:29","4,56","54,82"],
    [35250,"2020-07-23T11:23:39","4,98","54,82"],
    [35251,"2020-07-23T11:25:34","4,08","28,15"],
    [35252,"2020-07-23T11:25:39","3,8","28,15"],
    [35253,"2020-07-23T11:27:35","3,3","12,62"],
    [35254,"2020-07-23T11:27:40","3,29","12,62"],
    [35255,"2020-07-23T11:29:35","2","16,24"],
    [35256,"2020-07-23T11:29:40","2,02","16,24"],
    [35257,"2020-07-23T11:31:35","1,09","357,68"],
    [35258,"2020-07-23T11:31:45","0,59","357,68"],
    [35259,"2020-07-23T11:33:40","0,94","38,83"],
    [35260,"2020-07-23T11:33:45","1,36","38,83"],
    [35261,"2020-07-23T11:34:05","1,87","329,97"],
    [35262,"2020-07-23T11:34:15","0","329,97"],
    [35263,"2020-07-23T11:34:25","0,63","329,97"],
    [35264,"2020-07-23T11:36:16","0,58","318,54"],
    [35265,"2020-07-23T11:36:26","1,45","318,54"],
    [35266,"2020-07-23T11:37:40","0,45","318,54"],
    [35267,"2020-07-23T11:37:46","0","318,54"],
    [35268,"2020-07-23T11:37:56","0,4","318,54"],
    [35269,"2020-07-23T11:39:51","1,5","341,23"],
    [35270,"2020-07-23T11:39:56","1,27","341,23"],
    [35271,"2020-07-23T11:41:51","0,96","335,19"],
    [35272,"2020-07-23T11:41:56","1,15","335,19"],
    [35273,"2020-07-23T11:43:51","1,95","307,02"],
    [35274,"2020-07-23T11:43:56","0,15","307,02"],
    [35275,"2020-07-23T11:45:56","2,85","0"],
    [35276,"2020-07-23T11:46:01","2,88","0"],
    [35277,"2020-07-23T11:48:01","2,09","346,57"],
    [35278,"2020-07-23T11:48:06","1,96","28,1"],
    [35279,"2020-07-23T11:50:02","2,1","13,84"],
    [35280,"2020-07-23T11:50:07","2,72","350,48"],
    [35281,"2020-07-23T11:52:02","1,16","50,03"],
    [35282,"2020-07-23T11:52:07","1,26","50,03"],
    [35283,"2020-07-23T11:54:02","1,91","8,76"],
    [35284,"2020-07-23T11:54:07","1,51","8,76"],
    [35285,"2020-07-23T11:56:03","0,7","37,37"],
    [35286,"2020-07-23T11:56:08","2,66","285,76"],
    [35287,"2020-07-23T11:58:08","0,71","249,86"],
    [35288,"2020-07-23T11:58:17","1,28","249,86"],
    [35289,"2020-07-23T12:00:09","1,57","230,29"],
    [35290,"2020-07-23T12:00:18","2","255,1"],
    [35291,"2020-07-23T12:02:18","2,88","217,23"],
    [35292,"2020-07-23T12:02:28","3,29","217,27"],
    [35293,"2020-07-23T12:04:27","4,19","232,08"],
    [35294,"2020-07-23T12:04:37","3,98","232,08"],
    [35295,"2020-07-23T12:06:28","3,98","240,13"],
    [35296,"2020-07-23T12:06:38","3,71","240,13"],
    [35297,"2020-07-23T12:08:33","3,87","233,54"],
    [35298,"2020-07-23T12:08:38","2,93","233,54"],
    [35299,"2020-07-23T12:10:38","5,94","232,33"],
    [35300,"2020-07-23T12:10:43","5,95","232,33"],
    [35301,"2020-07-23T12:12:38","4,3","236,67"],
    [35302,"2020-07-23T12:12:43","4,29","236,67"],
    [35303,"2020-07-23T12:14:38","6,48","242,42"],
    [35304,"2020-07-23T12:14:44","6,46","222,75"],
    [35305,"2020-07-23T12:16:39","5,32","247,18"],
    [35306,"2020-07-23T12:16:44","5,34","247,18"],
    [35307,"2020-07-23T12:18:39","4,62","222,32"],
    [35308,"2020-07-23T12:18:44","4,91","222,32"],
    [35309,"2020-07-23T12:20:39","3,9","231,79"],
    [35310,"2020-07-23T12:20:50","4,13","238,47"],
    [35311,"2020-07-23T12:22:50","5,67","249,37"],
    [35312,"2020-07-23T12:22:55","4","249,37"],
    [35313,"2020-07-23T12:24:49","4,2","219,18"],
    [35314,"2020-07-23T12:24:59","3,54","219,21"],
    [35315,"2020-07-23T12:26:54","4,21","239,06"],
    [35316,"2020-07-23T12:26:59","4,79","239,06"],
    [35317,"2020-07-23T12:28:54","3,2","223,68"],
    [35318,"2020-07-23T12:28:59","3,39","223,68"],
    [35319,"2020-07-23T12:30:54","0,93","233,33"],
    [35320,"2020-07-23T12:30:59","0,68","233,33"],
    [35321,"2020-07-23T12:32:54","1,95","206,66"],
    [35322,"2020-07-23T12:33:05","2,27","179,44"],
    [35323,"2020-07-23T12:34:55","4,22","167,47"],
    [35324,"2020-07-23T12:35:05","3,01","167,47"],
    [35325,"2020-07-23T12:37:01","1,68","215,42"],
    [35326,"2020-07-23T12:37:06","1,92","215,42"],
    [35327,"2020-07-23T12:39:01","3,22","192,98"],
    [35328,"2020-07-23T12:39:06","3,05","192,98"],
    [35329,"2020-07-23T12:41:01","4,59","214,75"],
    [35330,"2020-07-23T12:41:06","6,4","214,75"],
    [35331,"2020-07-23T12:43:05","4,84","228,12"],
    [35332,"2020-07-23T12:43:11","4,87","228,12"],
    [35333,"2020-07-23T12:45:06","4,26","231,59"],
    [35334,"2020-07-23T12:45:11","4,25","231,59"],
    [35335,"2020-07-23T12:47:06","2,78","209,11"],
    [35336,"2020-07-23T12:47:21","3,52","209,11"],
    [35337,"2020-07-23T12:49:16","3,42","199,77"],
    [35338,"2020-07-23T12:49:26","2,84","199,77"],
    [35339,"2020-07-23T12:51:26","3,55","212,43"],
    [35340,"2020-07-23T12:51:31","3,54","212,43"],
    [35341,"2020-07-23T12:53:26","3,81","172,57"],
    [35342,"2020-07-23T12:53:31","3,83","172,57"],
    [35343,"2020-07-23T12:55:31","1,97","174,99"],
    [35344,"2020-07-23T12:55:36","2,85","174,99"],
    [35345,"2020-07-23T12:57:32","2,79","208,86"],
    [35346,"2020-07-23T12:57:37","2,6","208,86"],
    [35347,"2020-07-23T12:59:37","4,06","171,96"],
    [35348,"2020-07-23T12:59:47","4,24","171,96"],
    [35349,"2020-07-23T13:01:37","5,38","219,58"],
    [35350,"2020-07-23T13:01:47","5,41","219,58"],
    [35351,"2020-07-23T13:03:46","4,79","198,57"],
    [35352,"2020-07-23T13:03:56","3,52","198,57"],
    [35353,"2020-07-23T13:05:56","3,66","215,59"],
    [35354,"2020-07-23T13:06:06","3,72","215,59"],
    [35355,"2020-07-23T13:07:57","4,63","204,13"],
    [35356,"2020-07-23T13:08:07","2,81","204,13"],
    [35357,"2020-07-23T13:10:12","2,88","211,31"],
    [35358,"2020-07-23T13:10:17","3,49","211,31"],
    [35359,"2020-07-23T13:12:08","2,09","210,2"],
    [35360,"2020-07-23T13:12:22","1,22","210,2"],
    [35361,"2020-07-23T13:14:22","2,41","197,71"],
    [35362,"2020-07-23T13:14:27","2,85","197,71"],
    [35363,"2020-07-23T13:16:22","2,31","184,45"],
    [35364,"2020-07-23T13:16:27","2,33","184,45"],
    [35365,"2020-07-23T13:18:27","4,04","189,28"],
    [35366,"2020-07-23T13:18:37","3,26","189,28"],
    [35367,"2020-07-23T13:20:43","3,31","185,44"],
    [35368,"2020-07-23T13:20:48","1,45","185,44"],
    [35369,"2020-07-23T13:22:43","2,47","190,55"],
    [35370,"2020-07-23T13:22:53","2,45","190,55"],
    [35371,"2020-07-23T13:24:53","4,69","182,99"],
    [35372,"2020-07-23T13:24:58","4,03","182,99"],
    [35373,"2020-07-23T13:26:57","5,16","199,35"],
    [35374,"2020-07-23T13:27:03","5,2","199,35"],
    [35375,"2020-07-23T13:28:58","4,33","196,62"],
    [35376,"2020-07-23T13:29:03","4,31","196,62"],
    [35377,"2020-07-23T13:30:59","5,11","219,66"],
    [35378,"2020-07-23T13:31:09","5,2","219,66"],
    [35379,"2020-07-23T13:33:09","5,15","203,19"],
    [35380,"2020-07-23T13:33:23","5,36","203,19"],
    [35381,"2020-07-23T13:35:23","4,47","210,54"],
    [35382,"2020-07-23T13:35:28","5,25","210,54"],
    [35383,"2020-07-23T13:37:28","4,87","201,45"],
    [35384,"2020-07-23T13:37:38","4,27","201,45"],
    [35385,"2020-07-23T13:39:33","5,12","208,18"],
    [35386,"2020-07-23T13:39:38","5,43","208,18"],
    [35387,"2020-07-23T13:41:28","4,21","205,61"],
    [35388,"2020-07-23T13:41:38","3,96","205,61"],
    [35389,"2020-07-23T13:43:38","5,81","176,6"],
    [35390,"2020-07-23T13:43:43","5,82","176,6"],
    [35391,"2020-07-23T13:45:39","5,75","201,19"],
    [35392,"2020-07-23T13:45:44","5,72","201,19"],
    [35393,"2020-07-23T13:47:38","6,21","196,61"],
    [35394,"2020-07-23T13:47:48","7,62","196,61"],
    [35395,"2020-07-23T13:49:44","5,9","211,12"],
    [35396,"2020-07-23T13:49:49","6,24","211,12"],
    [35397,"2020-07-23T13:51:53","6,21","195,72"],
    [35398,"2020-07-23T13:51:58","5,81","195,72"],
    [35399,"2020-07-23T13:53:54","6,31","197,43"],
    [35400,"2020-07-23T13:53:59","6,18","197,43"],
    [35401,"2020-07-23T13:55:59","6,11","186,26"],
    [35402,"2020-07-23T13:56:09","5,91","186,26"],
    [35403,"2020-07-23T13:58:09","6,46","193,47"],
    [35404,"2020-07-23T13:58:14","6,43","193,47"],
    [35405,"2020-07-23T14:00:09","5,29","195,23"],
    [35406,"2020-07-23T14:00:14","5,09","195,23"],
    [35407,"2020-07-23T14:02:04","6,7","197,93"],
    [35408,"2020-07-23T14:02:14","7,11","197,93"],
    [35409,"2020-07-23T14:04:05","6,35","199,86"],
    [35410,"2020-07-23T14:04:15","6,7","199,86"],
    [35411,"2020-07-23T14:06:06","7,76","210,67"],
    [35412,"2020-07-23T14:06:16","8,98","210,67"],
    [35413,"2020-07-23T14:08:20","8,92","201,53"],
    [35414,"2020-07-23T14:08:25","8,86","201,53"],
    [35415,"2020-07-23T14:10:20","7,22","205,04"],
    [35416,"2020-07-23T14:10:25","7,77","205,04"],
    [35417,"2020-07-23T14:12:20","7,15","208,02"],
    [35418,"2020-07-23T14:12:25","7,44","208,02"],
    [35419,"2020-07-23T14:14:25","8,13","199,24"],
    [35420,"2020-07-23T14:14:30","8,15","199,24"],
    [35421,"2020-07-23T14:16:26","6,19","203,91"],
    [35422,"2020-07-23T14:16:36","5,95","203,91"],
    [35423,"2020-07-23T14:18:36","7,85","195,39"],
    [35424,"2020-07-23T14:18:41","7,87","195,39"],
    [35425,"2020-07-23T14:20:41","7,91","190,33"],
    [35426,"2020-07-23T14:20:56","7,23","190,33"],
    [35427,"2020-07-23T14:22:46","6,35","194,94"],
    [35428,"2020-07-23T14:22:57","6,74","194,94"],
    [35429,"2020-07-23T14:24:52","6,4","188,27"],
    [35430,"2020-07-23T14:24:57","6,49","188,27"],
    [35431,"2020-07-23T14:26:52","6,37","185,72"],
    [35432,"2020-07-23T14:26:57","6,94","185,72"],
    [35433,"2020-07-23T14:28:57","5,54","181,28"],
    [35434,"2020-07-23T14:29:01","5,58","181,28"],
    [35435,"2020-07-23T14:30:57","6,2","184,15"],
    [35436,"2020-07-23T14:31:02","6,18","184,15"],
    [35437,"2020-07-23T14:33:02","6,62","180,11"],
    [35438,"2020-07-23T14:33:07","6,84","180,11"],
    [35439,"2020-07-23T14:35:02","5,32","174,96"],
    [35440,"2020-07-23T14:35:07","6,52","174,96"],
    [35441,"2020-07-23T14:37:02","5,4","187,37"],
    [35442,"2020-07-23T14:37:08","4,93","187,37"],
    [35443,"2020-07-23T14:39:07","5,49","182,01"],
    [35444,"2020-07-23T14:39:12","5,51","182,01"],
    [35445,"2020-07-23T14:41:09","4,71","167,81"],
    [35446,"2020-07-23T14:41:14","4,57","167,81"],
    [35447,"2020-07-23T14:43:12","3,91","183,91"],
    [35448,"2020-07-23T14:43:17","3,92","183,91"],
    [35449,"2020-07-23T14:45:13","4,58","165,61"],
    [35450,"2020-07-23T14:45:18","4,17","165,61"],
    [35451,"2020-07-23T14:47:08","4,52","152,71"],
    [35452,"2020-07-23T14:47:18","3,33","152,71"],
    [35453,"2020-07-23T14:49:13","5,36","166,46"],
    [35454,"2020-07-23T14:49:18","5,16","166,46"],
    [35455,"2020-07-23T14:51:13","4,66","195,32"],
    [35456,"2020-07-23T14:51:18","4,92","195,32"],
    [35457,"2020-07-23T14:53:08","6,76","190,69"],
    [35458,"2020-07-23T14:53:18","6,85","190,69"],
    [35459,"2020-07-23T14:55:14","6,33","200,81"],
    [35460,"2020-07-23T14:55:19","6,31","200,81"],
    [35461,"2020-07-23T14:57:19","5,95","188,22"],
    [35462,"2020-07-23T14:57:28","5,4","188,22"],
    [35463,"2020-07-23T14:59:14","5,83","184,64"],
    [35464,"2020-07-23T14:59:28","6,34","184,64"],
    [35465,"2020-07-23T15:01:24","6,46","198,75"],
    [35466,"2020-07-23T15:01:29","6,63","198,75"],
    [35467,"2020-07-23T15:03:24","6,97","188,71"],
    [35468,"2020-07-23T15:03:29","7","188,71"],
    [35469,"2020-07-23T15:05:20","8,07","209,51"],
    [35470,"2020-07-23T15:05:29","7,3","209,51"],
    [35471,"2020-07-23T15:07:29","6,85","218,52"],
    [35472,"2020-07-23T15:07:34","6,92","218,52"],
    [35473,"2020-07-23T15:09:30","8,06","202,62"],
    [35474,"2020-07-23T15:09:35","7,43","202,62"],
    [35475,"2020-07-23T15:11:34","7,14","206,72"],
    [35476,"2020-07-23T15:11:39","7,1","206,72"],
    [35477,"2020-07-23T15:13:35","7,93","204,42"],
    [35478,"2020-07-23T15:13:45","7","204,42"],
    [35479,"2020-07-23T15:15:40","6,28","199,03"],
    [35480,"2020-07-23T15:15:45","6,21","199,03"],
    [35481,"2020-07-23T15:17:45","4,73","193,36"],
    [35482,"2020-07-23T15:17:50","4,71","193,36"],
    [35483,"2020-07-23T15:19:45","5,51","200,21"],
    [35484,"2020-07-23T15:19:50","5,54","200,21"],
    [35485,"2020-07-23T15:21:45","4,65","176,46"],
    [35486,"2020-07-23T15:21:55","4,43","176,46"],
    [35487,"2020-07-23T15:23:51","4,57","194,75"],
    [35488,"2020-07-23T15:23:56","5","194,75"],
    [35489,"2020-07-23T15:25:51","4,41","179,78"],
    [35490,"2020-07-23T15:25:56","5,39","179,78"],
    [35491,"2020-07-23T15:27:51","3,84","163,86"],
    [35492,"2020-07-23T15:27:56","4,5","163,86"],
    [35493,"2020-07-23T15:29:56","3,95","167,5"],
    [35494,"2020-07-23T15:30:01","3,97","167,5"],
    [35495,"2020-07-23T15:31:56","4,56","164,08"],
    [35496,"2020-07-23T15:32:01","4,58","164,08"],
    [35497,"2020-07-23T15:33:56","3,86","175,22"],
    [35498,"2020-07-23T15:34:01","3,85","175,22"],
    [35499,"2020-07-23T15:35:57","6,46","158,93"],
    [35500,"2020-07-23T15:36:02","6,47","158,93"],
    [35501,"2020-07-23T15:38:01","5,58","163,74"],
    [35502,"2020-07-23T15:38:06","5,61","163,74"],
    [35503,"2020-07-23T15:40:02","3,61","157,26"],
    [35504,"2020-07-23T15:40:07","3,69","157,26"],
    [35505,"2020-07-23T15:42:02","4,07","148,02"],
    [35506,"2020-07-23T15:42:07","5,03","148,02"],
    [35507,"2020-07-23T15:44:03","3,3","154,59"],
    [35508,"2020-07-23T15:44:08","3,28","154,59"],
    [35509,"2020-07-23T15:46:03","4,81","155,72"],
    [35510,"2020-07-23T15:46:08","4,84","155,72"],
    [35511,"2020-07-23T15:48:07","3,4","139,49"],
    [35512,"2020-07-23T15:48:17","3,07","139,49"],
    [35513,"2020-07-23T15:50:08","3,93","180,83"],
    [35514,"2020-07-23T15:50:18","4,37","180,83"],
    [35515,"2020-07-23T15:52:18","4,89","157,45"],
    [35516,"2020-07-23T15:52:23","4,87","157,45"],
    [35517,"2020-07-23T15:54:18","3,36","149,01"],
    [35518,"2020-07-23T15:54:23","3,34","149,01"],
    [35519,"2020-07-23T15:56:18","5,3","143,68"],
    [35520,"2020-07-23T15:56:23","5,32","143,68"],
    [35521,"2020-07-23T15:58:18","6,25","140,29"],
    [35522,"2020-07-23T15:58:28","5,76","140,29"],
    [35523,"2020-07-23T16:00:23","4,98","133,66"],
    [35524,"2020-07-23T16:00:28","3,32","133,66"],
    [35525,"2020-07-23T16:02:23","4,88","123,09"],
    [35526,"2020-07-23T16:02:28","4,72","123,09"],
    [35527,"2020-07-23T16:04:24","4,06","125,96"],
    [35528,"2020-07-23T16:04:29","3,99","125,96"],
    [35529,"2020-07-23T16:06:24","3,71","116,78"],
    [35530,"2020-07-23T16:06:29","3,67","116,78"],
    [35531,"2020-07-23T16:08:24","5,58","115,59"],
    [35532,"2020-07-23T16:08:29","5,59","115,59"],
    [35533,"2020-07-23T16:10:25","7,35","100,82"],
    [35534,"2020-07-23T16:10:30","7,33","100,82"],
    [35535,"2020-07-23T16:12:25","6,07","111,84"],
    [35536,"2020-07-23T16:12:35","5,82","111,84"],
    [35537,"2020-07-23T16:14:30","6,6","109,6"],
    [35538,"2020-07-23T16:14:35","6,03","109,6"],
    [35539,"2020-07-23T16:16:30","7,07","96,75"],
    [35540,"2020-07-23T16:16:35","7,49","96,75"],
    [35541,"2020-07-23T16:18:25","8,81","100,3"],
    [35542,"2020-07-23T16:18:35","7,97","100,3"],
    [35543,"2020-07-23T16:20:35","7,89","83,27"],
    [35544,"2020-07-23T16:20:40","7,86","83,27"],
    [35545,"2020-07-23T16:22:36","9,74","84,69"],
    [35546,"2020-07-23T16:22:41","9,72","84,69"],
    [35547,"2020-07-23T16:24:35","8,32","96,01"],
    [35548,"2020-07-23T16:24:45","5,99","96,01"],
    [35549,"2020-07-23T16:26:41","6,9","80,26"],
    [35550,"2020-07-23T16:26:46","6,44","80,26"],
    [35551,"2020-07-23T16:28:41","8,11","82,23"],
    [35552,"2020-07-23T16:28:46","7,08","82,23"],
    [35553,"2020-07-23T16:30:46","7,33","86,18"],
    [35554,"2020-07-23T16:30:51","7,3","86,18"],
    [35555,"2020-07-23T16:32:46","5,03","94,28"],
    [35556,"2020-07-23T16:32:51","5,07","94,28"],
    [35557,"2020-07-23T16:34:46","4,99","97,53"],
    [35558,"2020-07-23T16:34:56","7,77","97,53"],
    [35559,"2020-07-23T16:36:52","6,68","82,71"],
    [35560,"2020-07-23T16:36:57","6,88","82,71"],
    [35561,"2020-07-23T16:38:52","5,89","78,71"],
    [35562,"2020-07-23T16:38:57","7,88","78,71"],
    [35563,"2020-07-23T16:40:47","6,34","57,42"],
    [35564,"2020-07-23T16:40:57","6,32","57,42"],
    [35565,"2020-07-23T16:43:03","6,31","59,09"],
    [35566,"2020-07-23T16:43:08","6,03","59,09"],
    [35567,"2020-07-23T16:45:03","6,68","63,4"],
    [35568,"2020-07-23T16:45:08","5,23","63,4"],
    [35569,"2020-07-23T16:47:03","5,16","53,09"],
    [35570,"2020-07-23T16:47:08","4,18","53,09"],
    [35571,"2020-07-23T16:49:04","5,03","63,99"],
    [35572,"2020-07-23T16:49:09","4,94","63,99"],
    [35573,"2020-07-23T16:51:09","4,55","53,1"],
    [35574,"2020-07-23T16:51:14","5,31","53,1"],
    [35575,"2020-07-23T16:53:09","3,71","25,37"],
    [35576,"2020-07-23T16:53:14","3,84","25,37"],
    [35577,"2020-07-23T16:55:29","3,89","53,02"],
    [35578,"2020-07-23T16:55:34","4,12","53,02"],
    [35579,"2020-07-23T16:57:29","3,01","27,16"],
    [35580,"2020-07-23T16:57:34","3,71","27,16"],
    [35581,"2020-07-23T16:59:24","3,95","16,92"],
    [35582,"2020-07-23T16:59:35","5,02","16,92"],
    [35583,"2020-07-23T17:01:30","3,78","341,03"],
    [35584,"2020-07-23T17:01:40","3,44","341,03"],
    [35585,"2020-07-23T17:03:40","3,53","354,54"],
    [35586,"2020-07-23T17:03:45","2,72","354,54"],
    [35587,"2020-07-23T17:05:40","2,38","10,09"],
    [35588,"2020-07-23T17:05:45","3,2","0"],
    [35589,"2020-07-23T17:07:40","1,81","0,43"],
    [35590,"2020-07-23T17:07:45","1,87","0,43"],
    [35591,"2020-07-23T17:09:40","3,1","19,46"],
    [35592,"2020-07-23T17:09:46","2,23","19,46"],
    [35593,"2020-07-23T17:11:41","2,98","356,68"],
    [35594,"2020-07-23T17:11:46","3,23","356,68"],
    [35595,"2020-07-23T17:13:46","4,01","347,97"],
    [35596,"2020-07-23T17:13:56","3,54","355,09"],
    [35597,"2020-07-23T17:15:52","3,09","325,38"],
    [35598,"2020-07-23T17:15:57","2,39","303,96"],
    [35599,"2020-07-23T17:17:57","1,86","329,85"],
    [35600,"2020-07-23T17:18:02","1,88","329,84"],
    [35601,"2020-07-23T17:19:57","1,69","352,89"],
    [35602,"2020-07-23T17:20:02","1,7","352,88"],
    [35603,"2020-07-23T17:22:02","1,76","34,87"],
    [35604,"2020-07-23T17:22:07","2,64","39,86"],
    [35605,"2020-07-23T17:24:02","3,35","26,74"],
    [35606,"2020-07-23T17:24:07","3,33","25,19"],
    [35607,"2020-07-23T17:26:07","3,93","18,21"],
    [35608,"2020-07-23T17:26:12","3,97","18,19"],
    [35609,"2020-07-23T17:28:07","3,64","23,16"],
    [35610,"2020-07-23T17:28:12","3,66","23,18"],
    [35611,"2020-07-23T17:30:12","3,58","23,9"],
    [35612,"2020-07-23T17:30:16","3,25","33,2"],
    [35613,"2020-07-23T17:32:12","3,49","36,13"],
    [35614,"2020-07-23T17:32:17","3,72","51,48"],
    [35615,"2020-07-23T17:34:07","3,38","51,48"],
    [35616,"2020-07-23T17:34:17","3,57","38,44"],
    [35617,"2020-07-23T17:36:17","1,94","352,13"],
    [35618,"2020-07-23T17:36:22","1,96","352,16"],
    [35619,"2020-07-23T17:38:22","4,88","17,23"],
    [35620,"2020-07-23T17:38:27","5,23","17,23"],
    [35621,"2020-07-23T17:40:22","4,05","18,27"],
    [35622,"2020-07-23T17:40:27","3,95","18,27"],
    [35623,"2020-07-23T17:42:27","3,58","39,27"],
    [35624,"2020-07-23T17:42:32","3,6","39,27"],
    [35625,"2020-07-23T17:44:27","4,17","7,84"],
    [35626,"2020-07-23T17:44:42","5,39","7,84"],
    [35627,"2020-07-23T17:46:42","5,21","29,54"],
    [35628,"2020-07-23T17:46:47","4,87","29,54"],
    [35629,"2020-07-23T17:48:47","4,2","56,15"],
    [35630,"2020-07-23T17:48:52","4,22","56,15"],
    [35631,"2020-07-23T17:50:47","1,94","42,05"],
    [35632,"2020-07-23T17:50:52","1,92","42,05"],
    [35633,"2020-07-23T17:52:47","0,87","281,16"],
    [35634,"2020-07-23T17:52:57","0,14","281,16"],
    [35635,"2020-07-23T17:54:57","3,53","39,27"],
    [35636,"2020-07-23T17:55:02","3,55","39,27"],
    [35637,"2020-07-23T17:57:02","3,51","50,97"],
    [35638,"2020-07-23T17:57:07","3,19","50,97"],
    [35639,"2020-07-23T17:58:57","2,87","337,35"],
    [35640,"2020-07-23T17:59:07","1,58","337,35"],
    [35641,"2020-07-23T18:01:07","1,64","257,7"],
    [35642,"2020-07-23T18:01:18","1,94","257,7"],
    [35643,"2020-07-23T18:03:18","0,36","250,17"],
    [35644,"2020-07-23T18:03:28","0,82","250,17"],
    [35645,"2020-07-23T18:05:23","2,34","148,2"],
    [35646,"2020-07-23T18:05:28","2,29","148,2"],
    [35647,"2020-07-23T18:07:27","2,91","116,8"],
    [35648,"2020-07-23T18:07:32","2,92","116,8"],
    [35649,"2020-07-23T18:09:28","2,53","133,1"],
    [35650,"2020-07-23T18:09:42","2,69","133,1"],
    [35651,"2020-07-23T18:11:33","3,41","93,78"],
    [35652,"2020-07-23T18:11:42","3,86","93,78"],
    [35653,"2020-07-23T18:13:42","4,73","91,7"],
    [35654,"2020-07-23T18:13:47","4,83","91,7"],
    [35655,"2020-07-23T18:15:42","5,84","88,61"],
    [35656,"2020-07-23T18:15:47","6,25","88,61"],
    [35657,"2020-07-23T18:17:47","3,92","92,73"],
    [35658,"2020-07-23T18:17:52","3,94","92,73"],
    [35659,"2020-07-23T18:19:47","0,69","113,77"],
    [35660,"2020-07-23T18:20:02","0,67","113,77"],
    [35661,"2020-07-23T18:21:57","3,03","108,74"],
    [35662,"2020-07-23T18:22:07","3,2","108,74"],
    [35663,"2020-07-23T18:24:02","1,99","88,01"],
    [35664,"2020-07-23T18:24:07","1,47","88,01"],
    [35665,"2020-07-23T18:26:03","1,48","7,44"],
    [35666,"2020-07-23T18:26:08","2,14","7,44"],
    [35667,"2020-07-23T18:27:58","2,97","48,12"],
    [35668,"2020-07-23T18:28:08","2,9","48,12"],
    [35669,"2020-07-23T18:30:08","3,1","64,73"],
    [35670,"2020-07-23T18:30:13","2,77","64,73"],
    [35671,"2020-07-23T18:32:23","2,71","47,8"],
    [35672,"2020-07-23T18:32:28","2,66","47,8"],
    [35673,"2020-07-23T18:34:28","2,83","31,95"],
    [35674,"2020-07-23T18:34:33","2,52","31,95"],
    [35675,"2020-07-23T18:36:28","3,77","57,33"],
    [35676,"2020-07-23T18:36:33","4,01","57,33"],
    [35677,"2020-07-23T18:38:33","3,67","77,17"],
    [35678,"2020-07-23T18:38:43","3,68","77,17"],
    [35679,"2020-07-23T18:40:33","4,79","65,76"],
    [35680,"2020-07-23T18:40:43","5,08","65,76"],
    [35681,"2020-07-23T18:42:33","2,85","74,45"],
    [35682,"2020-07-23T18:42:43","2,82","74,45"],
    [35683,"2020-07-23T18:44:43","2,8","87,59"],
    [35684,"2020-07-23T18:44:48","2,48","87,59"],
    [35685,"2020-07-23T18:46:48","3,52","78,37"],
    [35686,"2020-07-23T18:46:58","2,92","78,37"],
    [35687,"2020-07-23T18:48:58","2,46","66,31"],
    [35688,"2020-07-23T18:49:08","2,8","66,31"],
    [35689,"2020-07-23T18:51:08","2,73","69,66"],
    [35690,"2020-07-23T18:51:13","2,24","69,66"],
    [35691,"2020-07-23T18:53:13","3,1","50,34"],
    [35692,"2020-07-23T18:53:18","3,08","50,34"],
    [35693,"2020-07-23T18:55:14","1,82","43,66"],
    [35694,"2020-07-23T18:55:18","1,85","43,66"],
    [35695,"2020-07-23T18:57:13","3,49","45,37"],
    [35696,"2020-07-23T18:57:24","2,2","45,37"],
    [35697,"2020-07-23T18:59:24","3,48","22,1"],
    [35698,"2020-07-23T18:59:29","3,49","22,1"],
    [35699,"2020-07-23T19:01:29","2,19","32,96"],
    [35700,"2020-07-23T19:01:34","3,04","32,96"],
    [35701,"2020-07-23T19:03:34","2,34","357,77"],
    [35702,"2020-07-23T19:03:43","2,53","357,77"],
    [35703,"2020-07-23T19:05:34","3,18","23,27"],
    [35704,"2020-07-23T19:05:43","3,27","23,27"],
    [35705,"2020-07-23T19:07:34","2,41","16,62"],
    [35706,"2020-07-23T19:07:48","2,05","16,62"],
    [35707,"2020-07-23T19:09:43","2,19","321,23"],
    [35708,"2020-07-23T19:09:48","4,32","321,23"],
    [35709,"2020-07-23T19:11:44","20,67","276,46"],
    [35710,"2020-07-23T19:11:49","20,77","276,46"],
    [35711,"2020-07-23T19:13:48","10,76","254,83"],
    [35712,"2020-07-23T19:13:53","12,21","254,83"],
    [35713,"2020-07-23T19:15:49","13,71","247,98"],
    [35714,"2020-07-23T19:15:54","15,87","247,98"],
    [35715,"2020-07-23T19:17:44","9,37","249,95"],
    [35716,"2020-07-23T19:17:54","9,89","249,95"],
    [35717,"2020-07-23T19:19:54","13,05","247,22"],
    [35718,"2020-07-23T19:19:59","13,07","247,22"],
    [35719,"2020-07-23T19:21:54","10,73","255,56"],
    [35720,"2020-07-23T19:22:04","12,01","255,56"],
    [35721,"2020-07-23T19:24:10","11,94","246,17"],
    [35722,"2020-07-23T19:24:15","10,95","246,17"],
    [35723,"2020-07-23T19:26:05","11,58","242,23"],
    [35724,"2020-07-23T19:26:15","9,56","242,23"],
    [35725,"2020-07-23T19:28:15","9,53","234,5"],
    [35726,"2020-07-23T19:28:25","12,32","234,5"],
    [35727,"2020-07-23T19:30:20","9,01","231,87"],
    [35728,"2020-07-23T19:30:25","10,93","231,87"],
    [35729,"2020-07-23T19:32:21","10,51","218,26"],
    [35730,"2020-07-23T19:32:26","9,55","218,26"],
    [35731,"2020-07-23T19:34:21","9,77","223,47"],
    [35732,"2020-07-23T19:34:26","10,24","223,47"],
    [35733,"2020-07-23T19:36:22","14,06","220,91"],
    [35734,"2020-07-23T19:36:27","11,71","220,91"],
    [35735,"2020-07-23T19:38:22","10,69","219,6"],
    [35736,"2020-07-23T19:38:27","10,5","219,6"],
    [35737,"2020-07-23T19:40:17","12,27","225,11"],
    [35738,"2020-07-23T19:40:27","14,35","225,11"],
    [35739,"2020-07-23T19:42:27","12,86","233,12"],
    [35740,"2020-07-23T19:42:37","13,39","233,12"],
    [35741,"2020-07-23T19:44:37","16,21","228,49"],
    [35742,"2020-07-23T19:44:47","14,93","228,49"],
    [35743,"2020-07-23T19:46:47","14,85","234,83"],
    [35744,"2020-07-23T19:46:52","14,83","234,83"],
    [35745,"2020-07-23T19:48:47","14,23","226,09"],
    [35746,"2020-07-23T19:48:57","14,13","226,09"],
    [35747,"2020-07-23T19:50:53","14,24","232,48"],
    [35748,"2020-07-23T19:50:58","11,97","232,48"],
    [35749,"2020-07-23T19:52:48","13,74","228,24"],
    [35750,"2020-07-23T19:52:58","14,24","228,24"],
    [35751,"2020-07-23T19:54:58","11,75","223,95"],
    [35752,"2020-07-23T19:55:03","11,73","223,95"],
    [35753,"2020-07-23T19:56:58","10,91","228,59"],
    [35754,"2020-07-23T19:57:03","9,37","228,59"],
    [35755,"2020-07-23T19:59:03","11,39","222,46"],
    [35756,"2020-07-23T19:59:08","11,88","222,46"],
    [35757,"2020-07-23T20:01:03","12,56","225,83"],
    [35758,"2020-07-23T20:01:08","12,58","225,83"],
    [35759,"2020-07-23T20:03:04","12,76","228,26"],
    [35760,"2020-07-23T20:03:14","11,72","228,26"],
    [35761,"2020-07-23T20:05:09","9,87","231"],
    [35762,"2020-07-23T20:05:14","10,92","231"],
    [35763,"2020-07-23T20:07:09","10,22","221,85"],
    [35764,"2020-07-23T20:07:14","9,91","221,85"],
    [35765,"2020-07-23T20:09:14","11,15","230,61"],
    [35766,"2020-07-23T20:09:19","11,13","230,61"],
    [35767,"2020-07-23T20:11:14","9,88","217,28"],
    [35768,"2020-07-23T20:11:19","9,84","217,28"],
    [35769,"2020-07-23T20:13:15","9,7","223,53"],
    [35770,"2020-07-23T20:13:20","9,72","223,53"],
    [35771,"2020-07-23T20:15:15","11,81","220"],
    [35772,"2020-07-23T20:15:20","11,76","220"],
    [35773,"2020-07-23T20:17:15","11,11","224,46"],
    [35774,"2020-07-23T20:17:20","11,13","224,46"],
    [35775,"2020-07-23T20:19:15","10,66","227,89"],
    [35776,"2020-07-23T20:19:20","10,64","227,89"],
    [35777,"2020-07-23T20:21:16","11,16","233,43"],
    [35778,"2020-07-23T20:21:21","11,13","233,43"],
    [35779,"2020-07-23T20:23:16","11,81","225,15"],
    [35780,"2020-07-23T20:23:26","10,63","225,15"],
    [35781,"2020-07-23T20:25:21","9,56","226,79"],
    [35782,"2020-07-23T20:25:26","9,36","226,79"],
    [35783,"2020-07-23T20:27:16","11,07","227,94"],
    [35784,"2020-07-23T20:27:26","10,79","227,94"],
    [35785,"2020-07-23T20:29:23","10,87","226,3"],
    [35786,"2020-07-23T20:29:28","10,59","226,3"],
    [35787,"2020-07-23T20:31:27","13,39","220"],
    [35788,"2020-07-23T20:31:32","13,43","220"],
    [35789,"2020-07-23T20:33:27","11,62","235,88"],
    [35790,"2020-07-23T20:33:37","11,97","235,88"],
    [35791,"2020-07-23T20:35:32","12,88","231,67"],
    [35792,"2020-07-23T20:35:37","10,45","231,67"],
    [35793,"2020-07-23T20:37:33","9,08","234,25"],
    [35794,"2020-07-23T20:37:37","11,18","234,25"],
    [35795,"2020-07-23T20:39:38","11,26","233,07"],
    [35796,"2020-07-23T20:39:43","11,65","233,07"],
    [35797,"2020-07-23T20:41:38","10,32","231,33"],
    [35798,"2020-07-23T20:41:43","10,83","231,33"],
    [35799,"2020-07-23T20:43:38","12,35","238,29"],
    [35800,"2020-07-23T20:43:43","11,17","238,29"],
    [35801,"2020-07-23T20:45:38","9,76","234,34"],
    [35802,"2020-07-23T20:45:43","12,19","234,34"],
    [35803,"2020-07-23T20:47:38","9,9","229,77"],
    [35804,"2020-07-23T20:47:43","10,36","229,77"],
    [35805,"2020-07-23T20:49:34","13,13","232,19"],
    [35806,"2020-07-23T20:49:44","11,26","232,19"],
    [35807,"2020-07-23T20:51:44","9,42","226,3"],
    [35808,"2020-07-23T20:51:54","9,14","226,3"],
    [35809,"2020-07-23T20:53:49","11,86","225,26"],
    [35810,"2020-07-23T20:53:54","10,92","225,26"],
    [35811,"2020-07-23T20:55:49","11,12","227,06"],
    [35812,"2020-07-23T20:56:04","9,27","227,06"],
    [35813,"2020-07-23T20:58:04","11,31","225,53"],
    [35814,"2020-07-23T20:58:09","11,34","225,53"],
    [35815,"2020-07-23T21:00:00","11,46","233,86"],
    [35816,"2020-07-23T21:00:05","12,11","233,86"],
    [35817,"2020-07-23T21:00:10","12,13","233,86"],
    [35818,"2020-07-23T21:02:09","11,2","228,88"],
    [35819,"2020-07-23T21:02:14","9,31","228,88"],
    [35820,"2020-07-23T21:04:10","11,16","227,68"],
    [35821,"2020-07-23T21:04:15","10,85","227,68"],
    [35822,"2020-07-23T21:06:10","13,21","232,67"],
    [35823,"2020-07-23T21:06:15","8,87","232,67"],
    [35824,"2020-07-23T21:08:11","10,66","234,8"],
    [35825,"2020-07-23T21:08:16","10,04","234,8"],
    [35826,"2020-07-23T21:10:06","9,51","224,34"],
    [35827,"2020-07-23T21:10:16","11,55","224,34"],
    [35828,"2020-07-23T21:12:06","11,89","227,48"],
    [35829,"2020-07-23T21:12:16","14,97","227,48"],
    [35830,"2020-07-23T21:14:11","12,06","231,12"],
    [35831,"2020-07-23T21:14:16","12,39","231,12"],
    [35832,"2020-07-23T21:16:16","12,45","227,68"],
    [35833,"2020-07-23T21:16:26","11,11","227,68"],
    [35834,"2020-07-23T21:18:16","13,33","226,63"],
    [35835,"2020-07-23T21:18:26","10,37","226,63"],
    [35836,"2020-07-23T21:20:22","12,5","232,95"],
    [35837,"2020-07-23T21:20:27","12,19","232,95"],
    [35838,"2020-07-23T21:22:27","14,95","241,67"],
    [35839,"2020-07-23T21:22:32","14,92","241,67"],
    [35840,"2020-07-23T21:24:27","10,56","234,67"],
    [35841,"2020-07-23T21:24:32","10,53","234,67"],
    [35842,"2020-07-23T21:26:27","13,23","226,63"],
    [35843,"2020-07-23T21:26:32","13,2","226,63"],
    [35844,"2020-07-23T21:28:27","12,96","234,89"],
    [35845,"2020-07-23T21:28:37","14,09","234,89"],
    [35846,"2020-07-23T21:30:39","14,03","229,8"],
    [35847,"2020-07-23T21:30:43","12,87","229,8"],
    [35848,"2020-07-23T21:32:43","13,38","234"],
    [35849,"2020-07-23T21:32:49","13,39","234"],
    [35850,"2020-07-23T21:34:48","12,95","240,4"],
    [35851,"2020-07-23T21:34:53","10,94","240,4"],
    [35852,"2020-07-23T21:36:48","12,17","237,91"],
    [35853,"2020-07-23T21:36:53","11,27","237,91"],
    [35854,"2020-07-23T21:38:43","11,21","234,91"],
    [35855,"2020-07-23T21:38:54","11,93","234,91"],
    [35856,"2020-07-23T21:40:44","13,44","236,69"],
    [35857,"2020-07-23T21:40:54","12,26","236,69"],
    [35858,"2020-07-23T21:42:44","11,49","241,6"],
    [35859,"2020-07-23T21:42:54","10,83","241,6"],
    [35860,"2020-07-23T21:44:54","13,45","231,06"],
    [35861,"2020-07-23T21:44:59","13,43","231,06"],
    [35862,"2020-07-23T21:46:54","11,9","246,42"],
    [35863,"2020-07-23T21:46:59","11,89","246,42"],
    [35864,"2020-07-23T21:48:55","10,51","229,27"],
    [35865,"2020-07-23T21:49:05","11,75","229,27"],
    [35866,"2020-07-23T21:51:00","11,27","234,28"],
    [35867,"2020-07-23T21:51:05","12,75","234,28"],
    [35868,"2020-07-23T21:53:00","10,28","232,56"],
    [35869,"2020-07-23T21:53:05","14,7","232,56"],
    [35870,"2020-07-23T21:55:00","14,93","242,88"],
    [35871,"2020-07-23T21:55:05","15,75","242,88"],
    [35872,"2020-07-23T21:57:01","10,85","239,52"],
    [35873,"2020-07-23T21:57:06","13,36","239,52"],
    [35874,"2020-07-23T21:59:01","11,51","233,4"],
    [35875,"2020-07-23T21:59:06","13,7","233,4"],
    [35876,"2020-07-23T22:01:01","11,08","230,94"],
    [35877,"2020-07-23T22:01:06","11,57","230,94"],
    [35878,"2020-07-23T22:03:01","11,65","229,89"],
    [35879,"2020-07-23T22:03:06","10,42","229,89"],
    [35880,"2020-07-23T22:04:56","10,38","237,03"],
    [35881,"2020-07-23T22:05:06","13,19","237,03"],
    [35882,"2020-07-23T22:06:56","13,82","232,16"],
    [35883,"2020-07-23T22:07:06","12,16","232,16"],
    [35884,"2020-07-23T22:09:02","10,54","233,52"],
    [35885,"2020-07-23T22:09:07","11,64","233,52"],
    [35886,"2020-07-23T22:11:02","13,26","234,63"],
    [35887,"2020-07-23T22:11:07","10,82","234,63"],
    [35888,"2020-07-23T22:13:07","9,9","230,2"],
    [35889,"2020-07-23T22:13:12","9,91","230,2"],
    [35890,"2020-07-23T22:15:07","10,94","237,21"],
    [35891,"2020-07-23T22:15:12","10,93","237,21"],
    [35892,"2020-07-23T22:17:07","12,64","232,67"],
    [35893,"2020-07-23T22:17:12","12,63","232,67"],
    [35894,"2020-07-23T22:19:07","13,55","227,25"],
    [35895,"2020-07-23T22:19:17","11,97","227,25"],
    [35896,"2020-07-23T22:21:13","12,77","230"],
    [35897,"2020-07-23T22:21:18","12,85","230"],
    [35898,"2020-07-23T22:23:13","12,59","227,03"],
    [35899,"2020-07-23T22:23:23","12,22","227,03"],
    [35900,"2020-07-23T22:25:18","12,29","238,46"],
    [35901,"2020-07-23T22:25:23","11,87","238,46"],
    [35902,"2020-07-23T22:27:19","12,37","231,58"],
    [35903,"2020-07-23T22:27:23","10,88","231,58"],
    [35904,"2020-07-23T22:29:19","15,03","235,89"],
    [35905,"2020-07-23T22:29:24","11,71","235,89"],
    [35906,"2020-07-23T22:31:29","11,69","233,98"],
    [35907,"2020-07-23T22:31:35","12,58","233,98"],
    [35908,"2020-07-23T22:33:34","11,24","237,18"],
    [35909,"2020-07-23T22:33:39","11,26","237,18"],
    [35910,"2020-07-23T22:35:34","12,21","226,14"],
    [35911,"2020-07-23T22:35:44","12,44","226,14"],
    [35912,"2020-07-23T22:37:50","12,49","227,86"],
    [35913,"2020-07-23T22:37:55","11,05","227,86"],
    [35914,"2020-07-23T22:39:45","11,96","233,78"],
    [35915,"2020-07-23T22:39:55","12,67","233,78"],
    [35916,"2020-07-23T22:41:50","12,68","235,35"],
    [35917,"2020-07-23T22:41:55","13,84","235,35"],
    [35918,"2020-07-23T22:43:56","13,84","231,59"],
    [35919,"2020-07-23T22:44:05","13,4","231,59"],
    [35920,"2020-07-23T22:45:56","13,49","237,09"],
    [35921,"2020-07-23T22:46:06","12,6","237,09"],
    [35922,"2020-07-23T22:48:01","13,78","236,08"],
    [35923,"2020-07-23T22:48:06","11,69","236,08"],
    [35924,"2020-07-23T22:50:06","16,73","235,03"],
    [35925,"2020-07-23T22:50:11","16,76","235,03"],
    [35926,"2020-07-23T22:52:06","14,44","242,94"],
    [35927,"2020-07-23T22:52:16","15,13","242,94"],
    [35928,"2020-07-23T22:54:06","15,37","239,92"],
    [35929,"2020-07-23T22:54:16","13,59","239,92"],
    [35930,"2020-07-23T22:56:12","14,82","237,08"],
    [35931,"2020-07-23T22:56:17","12,95","237,08"],
    [35932,"2020-07-23T22:58:17","15,16","233,58"],
    [35933,"2020-07-23T22:58:22","15,18","233,58"],
    [35934,"2020-07-23T23:00:17","16,44","238,64"],
    [35935,"2020-07-23T23:00:22","16,45","238,64"],
    [35936,"2020-07-23T23:02:17","11,3","231,26"],
    [35937,"2020-07-23T23:02:22","11,33","231,26"],
    [35938,"2020-07-23T23:04:17","14,29","242,51"],
    [35939,"2020-07-23T23:04:22","14,31","242,51"],
    [35940,"2020-07-23T23:06:18","12,92","243,84"],
    [35941,"2020-07-23T23:06:23","14,53","243,84"],
    [35942,"2020-07-23T23:08:18","13,2","238,49"],
    [35943,"2020-07-23T23:08:23","12,2","238,49"],
    [35944,"2020-07-23T23:10:13","10,23","237,14"],
    [35945,"2020-07-23T23:10:24","12,83","237,14"],
    [35946,"2020-07-23T23:12:23","13,38","241,41"],
    [35947,"2020-07-23T23:12:28","13,36","241,41"],
    [35948,"2020-07-23T23:14:23","15,4","245,99"],
    [35949,"2020-07-23T23:14:28","15,41","245,99"],
    [35950,"2020-07-23T23:16:24","14,99","242,02"],
    [35951,"2020-07-23T23:16:29","15,04","242,02"],
    [35952,"2020-07-23T23:18:29","12,54","240,29"],
    [35953,"2020-07-23T23:18:34","11,93","240,29"],
    [35954,"2020-07-23T23:20:34","8,71","241,64"],
    [35955,"2020-07-23T23:20:44","12,64","241,64"],
    [35956,"2020-07-23T23:22:39","11,86","239,61"],
    [35957,"2020-07-23T23:22:44","12,06","239,61"],
    [35958,"2020-07-23T23:24:34","12,37","244,46"],
    [35959,"2020-07-23T23:24:44","10,33","244,46"],
    [35960,"2020-07-23T23:26:44","13,82","247,83"],
    [35961,"2020-07-23T23:26:49","13,84","247,83"],
    [35962,"2020-07-23T23:28:44","12,87","246,71"],
    [35963,"2020-07-23T23:28:49","12,85","246,71"],
    [35964,"2020-07-23T23:30:44","12,22","245,04"],
    [35965,"2020-07-23T23:30:49","12,23","245,04"],
    [35966,"2020-07-23T23:32:45","11,46","244"],
    [35967,"2020-07-23T23:32:55","14,13","244"],
    [35968,"2020-07-23T23:34:50","11,01","235,41"],
    [35969,"2020-07-23T23:34:55","12,07","235,41"],
    [35970,"2020-07-23T23:36:55","10,8","246,88"],
    [35971,"2020-07-23T23:37:00","10,83","246,88"],
    [35972,"2020-07-23T23:38:55","12,81","238,53"],
    [35973,"2020-07-23T23:39:05","11,04","238,53"],
    [35974,"2020-07-23T23:41:00","12,76","231,23"],
    [35975,"2020-07-23T23:41:05","13,24","231,23"],
    [35976,"2020-07-23T23:42:56","11,88","238,96"],
    [35977,"2020-07-23T23:43:06","9,51","238,96"],
    [35978,"2020-07-23T23:45:06","10,86","235,16"],
    [35979,"2020-07-23T23:45:11","10,83","235,16"],
    [35980,"2020-07-23T23:47:06","8,67","226,99"],
    [35981,"2020-07-23T23:47:16","10,24","226,99"],
    [35982,"2020-07-23T23:49:06","10,79","232,15"],
    [35983,"2020-07-23T23:49:16","9,95","232,15"],
    [35984,"2020-07-23T23:51:17","9,97","234,59"],
    [35985,"2020-07-23T23:51:22","8,55","234,59"],
    [35986,"2020-07-23T23:53:22","7,43","237,4"],
    [35987,"2020-07-23T23:53:27","8,4","237,4"],
    [35988,"2020-07-23T23:55:22","8,99","233,22"],
    [35989,"2020-07-23T23:55:27","8,87","233,22"],
    [35990,"2020-07-23T23:57:27","8,95","230,57"],
    [35991,"2020-07-23T23:57:32","8,48","230,57"],
    [35992,"2020-07-23T23:59:28","7,18","224,52"],
    [35993,"2020-07-23T23:59:33","6,6","224,52"],
    [35994,"2020-07-24T00:01:28","8,76","231,28"],
    [35995,"2020-07-24T00:01:33","9,58","231,28"],
    [35996,"2020-07-24T00:03:28","7,15","225,64"],
    [35997,"2020-07-24T00:03:33","7,24","225,64"],
    [35998,"2020-07-24T00:05:23","8,6","220,79"],
    [35999,"2020-07-24T00:05:33","6,08","220,79"],
    [36000,"2020-07-24T00:07:29","8,39","235,29"],
    [36001,"2020-07-24T00:07:34","8,73","235,29"],
    [36002,"2020-07-24T00:09:29","10,33","226,44"],
    [36003,"2020-07-24T00:09:34","9,84","226,44"],
    [36004,"2020-07-24T00:11:29","8,43","224,33"],
    [36005,"2020-07-24T00:11:34","5,24","224,33"],
    [36006,"2020-07-24T00:13:30","9,48","232,16"],
    [36007,"2020-07-24T00:13:35","9,92","232,16"],
    [36008,"2020-07-24T00:15:24","11,91","234,36"],
    [36009,"2020-07-24T00:15:35","12,59","234,36"],
    [36010,"2020-07-24T00:17:30","11,54","237,51"],
    [36011,"2020-07-24T00:17:35","11,4","237,51"],
    [36012,"2020-07-24T00:19:30","11,91","242,82"],
    [36013,"2020-07-24T00:19:35","11,99","242,82"],
    [36014,"2020-07-24T00:21:25","11,96","241,18"],
    [36015,"2020-07-24T00:21:35","10,9","241,18"],
    [36016,"2020-07-24T00:23:41","10,88","239,67"],
    [36017,"2020-07-24T00:23:46","13,36","239,67"],
    [36018,"2020-07-24T00:25:46","14,39","243,61"],
    [36019,"2020-07-24T00:25:51","14,41","243,61"],
    [36020,"2020-07-24T00:27:47","11,59","241,03"],
    [36021,"2020-07-24T00:27:52","11,58","241,03"],
    [36022,"2020-07-24T00:29:52","13,05","246,77"],
    [36023,"2020-07-24T00:29:57","14,84","246,77"],
    [36024,"2020-07-24T00:31:56","12,62","248,57"],
    [36025,"2020-07-24T00:32:01","12,59","248,57"],
    [36026,"2020-07-24T00:33:56","13,41","241,55"],
    [36027,"2020-07-24T00:34:01","13,39","241,55"],
    [36028,"2020-07-24T00:35:56","15,05","247,86"],
    [36029,"2020-07-24T00:36:06","13,87","247,86"],
    [36030,"2020-07-24T00:38:02","14,48","246,72"],
    [36031,"2020-07-24T00:38:07","14,56","246,72"],
    [36032,"2020-07-24T00:40:06","13,73","245,39"],
    [36033,"2020-07-24T00:40:11","13,69","245,39"],
    [36034,"2020-07-24T00:42:08","10,57","240,28"],
    [36035,"2020-07-24T00:42:17","12,61","240,28"],
    [36036,"2020-07-24T00:44:07","12,53","248,33"],
    [36037,"2020-07-24T00:44:17","10,77","248,33"],
    [36038,"2020-07-24T00:46:22","10,73","243,31"],
    [36039,"2020-07-24T00:46:27","12,56","243,31"],
    [36040,"2020-07-24T00:48:27","10,88","245,37"],
    [36041,"2020-07-24T00:48:32","10,86","245,37"],
    [36042,"2020-07-24T00:50:27","10,72","248,22"],
    [36043,"2020-07-24T00:50:32","10,7","248,22"],
    [36044,"2020-07-24T00:52:28","11,32","250,04"],
    [36045,"2020-07-24T00:52:33","11,93","250,04"],
    [36046,"2020-07-24T00:54:28","13,43","248,36"],
    [36047,"2020-07-24T00:54:33","12,56","248,36"],
    [36048,"2020-07-24T00:56:33","14,34","242,82"],
    [36049,"2020-07-24T00:56:38","14,3","242,82"],
    [36050,"2020-07-24T00:58:33","11,88","244,5"],
    [36051,"2020-07-24T00:58:38","11,9","244,5"],
    [36052,"2020-07-24T01:00:33","11,07","242,24"],
    [36053,"2020-07-24T01:00:44","12,82","242,24"],
    [36054,"2020-07-24T01:02:34","13,4","247,94"],
    [36055,"2020-07-24T01:02:44","10,96","247,94"],
    [36056,"2020-07-24T01:04:39","14,37","241,65"],
    [36057,"2020-07-24T01:04:44","13,36","241,65"],
    [36058,"2020-07-24T01:06:39","13,71","249,74"],
    [36059,"2020-07-24T01:06:44","16,29","249,74"],
    [36060,"2020-07-24T01:08:39","13,29","244,79"],
    [36061,"2020-07-24T01:08:44","13,07","244,79"],
    [36062,"2020-07-24T01:10:35","12,51","241,36"],
    [36063,"2020-07-24T01:10:45","14,22","241,36"],
    [36064,"2020-07-24T01:12:35","16,61","252,32"],
    [36065,"2020-07-24T01:12:45","15,39","252,32"],
    [36066,"2020-07-24T01:14:41","13,49","244,55"],
    [36067,"2020-07-24T01:14:46","16,13","244,55"],
    [36068,"2020-07-24T01:16:36","12,2","247,91"],
    [36069,"2020-07-24T01:16:46","12,06","247,91"],
    [36070,"2020-07-24T01:18:41","17,12","250,14"],
    [36071,"2020-07-24T01:18:46","14,35","250,14"],
    [36072,"2020-07-24T01:20:46","13,58","245,06"],
    [36073,"2020-07-24T01:20:51","13,53","245,06"],
    [36074,"2020-07-24T01:22:46","14,07","246,84"],
    [36075,"2020-07-24T01:22:52","14,04","246,84"],
    [36076,"2020-07-24T01:24:51","14,29","250,89"],
    [36077,"2020-07-24T01:24:56","13,52","250,89"],
    [36078,"2020-07-24T01:26:52","11,79","246,75"],
    [36079,"2020-07-24T01:26:57","14,91","246,75"],
    [36080,"2020-07-24T01:28:52","11,12","244,24"],
    [36081,"2020-07-24T01:28:57","9,11","244,24"],
    [36082,"2020-07-24T01:30:57","11,22","236,57"],
    [36083,"2020-07-24T01:31:02","11,24","236,57"],
    [36084,"2020-07-24T01:32:57","13,49","250,6"],
    [36085,"2020-07-24T01:33:07","12,79","250,6"],
    [36086,"2020-07-24T01:34:57","11,97","243,33"],
    [36087,"2020-07-24T01:35:07","10,25","243,33"],
    [36088,"2020-07-24T01:37:07","10,24","249,06"],
    [36089,"2020-07-24T01:37:12","10,61","249,06"],
    [36090,"2020-07-24T01:39:12","15,11","252,82"],
    [36091,"2020-07-24T01:39:21","14,07","252,82"],
    [36092,"2020-07-24T01:41:16","13,62","251,76"],
    [36093,"2020-07-24T01:41:26","12,92","251,76"],
    [36094,"2020-07-24T01:43:21","14,5","253,01"],
    [36095,"2020-07-24T01:43:26","14,18","253,01"],
    [36096,"2020-07-24T01:45:17","15,07","245,55"],
    [36097,"2020-07-24T01:45:27","17,98","245,55"],
    [36098,"2020-07-24T01:47:27","17,02","251,7"],
    [36099,"2020-07-24T01:47:32","17,03","251,7"],
    [36100,"2020-07-24T01:49:31","16,16","254,43"],
    [36101,"2020-07-24T01:49:36","13,75","254,43"],
    [36102,"2020-07-24T01:51:32","11","246,48"],
    [36103,"2020-07-24T01:51:37","11,14","246,48"],
    [36104,"2020-07-24T01:53:37","13,27","251,42"],
    [36105,"2020-07-24T01:53:47","13,65","251,42"],
    [36106,"2020-07-24T01:55:42","14,46","246,99"],
    [36107,"2020-07-24T01:55:47","14,56","246,99"],
    [36108,"2020-07-24T01:57:42","13,84","248,81"],
    [36109,"2020-07-24T01:57:47","13,77","248,81"],
    [36110,"2020-07-24T01:59:47","14,26","244,34"],
    [36111,"2020-07-24T01:59:52","14,34","244,34"],
    [36112,"2020-07-24T02:01:48","14,91","245,83"],
    [36113,"2020-07-24T02:01:53","15,72","245,83"],
    [36114,"2020-07-24T02:03:48","11,76","242,94"],
    [36115,"2020-07-24T02:03:53","12,19","242,94"],
    [36116,"2020-07-24T02:05:48","15,2","237,17"],
    [36117,"2020-07-24T02:05:53","15,43","237,17"],
    [36118,"2020-07-24T02:07:48","12,78","245,26"],
    [36119,"2020-07-24T02:07:54","13,89","245,26"],
    [36120,"2020-07-24T02:09:48","10,94","240,77"],
    [36121,"2020-07-24T02:09:54","12,19","240,77"],
    [36122,"2020-07-24T02:11:44","11,27","249,35"],
    [36123,"2020-07-24T02:11:54","12,88","249,35"],
    [36124,"2020-07-24T02:13:49","12,64","254,95"],
    [36125,"2020-07-24T02:13:54","9,85","254,95"],
    [36126,"2020-07-24T02:15:44","11,11","250,51"],
    [36127,"2020-07-24T02:15:55","12,31","250,51"],
    [36128,"2020-07-24T02:17:55","13,43","254,25"],
    [36129,"2020-07-24T02:18:00","13,46","254,25"],
    [36130,"2020-07-24T02:19:55","11,67","252,87"],
    [36131,"2020-07-24T02:20:00","11,64","252,87"],
    [36132,"2020-07-24T02:22:00","11,67","258,45"],
    [36133,"2020-07-24T02:22:05","13,18","258,45"],
    [36134,"2020-07-24T02:23:55","17,16","247,5"],
    [36135,"2020-07-24T02:24:05","16,86","247,5"],
    [36136,"2020-07-24T02:25:56","14,51","252,66"],
    [36137,"2020-07-24T02:26:06","15,55","252,66"],
    [36138,"2020-07-24T02:27:56","17,21","245,46"],
    [36139,"2020-07-24T02:28:06","13,84","245,46"],
    [36140,"2020-07-24T02:30:06","11,87","252,27"],
    [36141,"2020-07-24T02:30:11","11,9","252,27"],
    [36142,"2020-07-24T02:32:07","15,97","256,26"],
    [36143,"2020-07-24T02:32:12","14,93","256,26"],
    [36144,"2020-07-24T02:34:07","15,69","250,05"],
    [36145,"2020-07-24T02:34:12","15,62","250,05"],
    [36146,"2020-07-24T02:36:11","16,19","252,28"],
    [36147,"2020-07-24T02:36:16","13,29","252,28"],
    [36148,"2020-07-24T02:38:16","17,53","244,46"],
    [36149,"2020-07-24T02:38:21","17,56","244,46"],
    [36150,"2020-07-24T02:40:16","14,3","249,68"],
    [36151,"2020-07-24T02:40:21","14,31","249,68"],
    [36152,"2020-07-24T02:42:13","15,89","254,09"],
    [36153,"2020-07-24T02:42:27","14,07","254,09"],
    [36154,"2020-07-24T02:44:27","16,32","255,12"],
    [36155,"2020-07-24T02:44:37","15,6","255,12"],
    [36156,"2020-07-24T02:46:32","18,15","251,66"],
    [36157,"2020-07-24T02:46:37","18,28","251,66"],
    [36158,"2020-07-24T02:48:37","17,72","257,58"],
    [36159,"2020-07-24T02:48:42","17,22","257,58"],
    [36160,"2020-07-24T02:50:32","16,2","250,61"],
    [36161,"2020-07-24T02:50:42","14,71","250,61"],
    [36162,"2020-07-24T02:52:42","13,56","258,95"],
    [36163,"2020-07-24T02:52:47","13,31","258,95"],
    [36164,"2020-07-24T02:54:42","17,66","256,47"],
    [36165,"2020-07-24T02:54:47","17,53","256,47"],
    [36166,"2020-07-24T02:56:43","19,32","245,95"],
    [36167,"2020-07-24T02:56:48","19,29","245,95"],
    [36168,"2020-07-24T02:58:43","17,14","247,18"],
    [36169,"2020-07-24T02:58:48","17,16","247,18"],
    [36170,"2020-07-24T03:00:43","19,43","255,12"],
    [36171,"2020-07-24T03:00:53","19,84","255,12"],
    [36172,"2020-07-24T03:02:59","19,89","248,72"],
    [36173,"2020-07-24T03:03:03","17,81","248,72"],
    [36174,"2020-07-24T03:04:59","16,95","256,35"],
    [36175,"2020-07-24T03:05:04","17,98","256,35"],
    [36176,"2020-07-24T03:06:59","15,62","248"],
    [36177,"2020-07-24T03:07:04","15,03","248"],
    [36178,"2020-07-24T03:08:59","16,29","255,44"],
    [36179,"2020-07-24T03:09:04","16,58","255,44"],
    [36180,"2020-07-24T03:10:54","16,44","248,87"],
    [36181,"2020-07-24T03:11:04","18,25","248,87"],
    [36182,"2020-07-24T03:13:04","20,39","251,73"],
    [36183,"2020-07-24T03:13:09","20,35","251,73"],
    [36184,"2020-07-24T03:15:05","14,67","255,08"],
    [36185,"2020-07-24T03:15:15","16,23","255,08"],
    [36186,"2020-07-24T03:17:11","17,81","253,75"],
    [36187,"2020-07-24T03:17:16","17,98","253,75"],
    [36188,"2020-07-24T03:19:15","22,04","260,16"],
    [36189,"2020-07-24T03:19:20","22,01","260,16"],
    [36190,"2020-07-24T03:21:16","16,36","256,47"],
    [36191,"2020-07-24T03:21:20","16,39","256,47"],
    [36192,"2020-07-24T03:23:20","16,59","250,47"],
    [36193,"2020-07-24T03:23:25","15,82","250,47"],
    [36194,"2020-07-24T03:25:21","15,69","245,42"],
    [36195,"2020-07-24T03:25:31","17,51","245,42"],
    [36196,"2020-07-24T03:27:26","16,54","250,89"],
    [36197,"2020-07-24T03:27:36","16,4","250,89"],
    [36198,"2020-07-24T03:29:35","18,07","255,55"],
    [36199,"2020-07-24T03:29:41","18,06","255,55"],
    [36200,"2020-07-24T03:31:36","15,8","259,42"],
    [36201,"2020-07-24T03:31:41","15,78","259,42"],
    [36202,"2020-07-24T03:33:36","18","257,69"],
    [36203,"2020-07-24T03:33:41","17,98","257,69"],
    [36204,"2020-07-24T03:35:36","16,42","259,94"],
    [36205,"2020-07-24T03:35:46","15,35","259,94"],
    [36206,"2020-07-24T03:37:41","14,84","262,3"],
    [36207,"2020-07-24T03:37:47","16,12","262,3"],
    [36208,"2020-07-24T03:39:17","15,09","262,3"],
    [36209,"2020-07-24T03:39:37","14,87","326,8"],
    [36210,"2020-07-24T03:40:27","14,13","326,8"],
    [36211,"2020-07-24T03:40:42","30,15","326,8"],
    [36212,"2020-07-24T03:40:47","15,9","326,8"],
    [36213,"2020-07-24T03:42:42","15,53","262,45"],
    [36214,"2020-07-24T03:42:52","15,42","262,45"],
    [36215,"2020-07-24T03:44:43","12,62","253,35"],
    [36216,"2020-07-24T03:44:53","13,93","253,35"],
    [36217,"2020-07-24T03:46:52","13,69","258,85"],
    [36218,"2020-07-24T03:46:57","13,68","258,85"],
    [36219,"2020-07-24T03:48:53","17,07","256,68"],
    [36220,"2020-07-24T03:48:58","17,05","256,68"],
    [36221,"2020-07-24T03:50:58","14,31","255,32"],
    [36222,"2020-07-24T03:51:03","14,08","255,32"],
    [36223,"2020-07-24T03:52:53","16,21","251,18"],
    [36224,"2020-07-24T03:53:03","16,79","251,18"],
    [36225,"2020-07-24T03:54:58","12,99","249,66"],
    [36226,"2020-07-24T03:55:03","13,04","249,66"],
    [36227,"2020-07-24T03:56:58","12,96","247,6"],
    [36228,"2020-07-24T03:57:03","9,33","247,6"],
    [36229,"2020-07-24T03:58:59","12,59","243,84"],
    [36230,"2020-07-24T03:59:04","10,01","243,84"],
    [36231,"2020-07-24T04:01:04","15,24","261,07"],
    [36232,"2020-07-24T04:01:14","15,68","261,07"],
    [36233,"2020-07-24T04:03:10","17,09","241,22"],
    [36234,"2020-07-24T04:03:15","15,9","241,22"],
    [36235,"2020-07-24T04:05:14","15,43","248,15"],
    [36236,"2020-07-24T04:05:19","15,4","248,15"],
    [36237,"2020-07-24T04:07:29","15,36","252,81"],
    [36238,"2020-07-24T04:07:34","15,89","252,81"],
    [36239,"2020-07-24T04:09:24","16,99","250,28"],
    [36240,"2020-07-24T04:09:34","16,83","250,28"],
    [36241,"2020-07-24T04:11:34","15,78","257,32"],
    [36242,"2020-07-24T04:11:44","14,74","257,32"],
    [36243,"2020-07-24T04:13:39","17,31","247,54"],
    [36244,"2020-07-24T04:13:44","16,51","247,54"],
    [36245,"2020-07-24T04:15:49","16,56","250,55"],
    [36246,"2020-07-24T04:15:54","15,58","250,55"],
    [36247,"2020-07-24T04:17:50","15,59","255,98"],
    [36248,"2020-07-24T04:17:55","15,33","255,98"],
    [36249,"2020-07-24T04:19:45","15,2","262,24"],
    [36250,"2020-07-24T04:19:55","17,34","262,24"],
    [36251,"2020-07-24T04:21:50","14,72","259,82"],
    [36252,"2020-07-24T04:21:55","15,11","259,82"],
    [36253,"2020-07-24T04:23:45","16,1","254,85"],
    [36254,"2020-07-24T04:23:55","17,46","254,85"],
    [36255,"2020-07-24T04:25:45","15,15","252,24"],
    [36256,"2020-07-24T04:25:55","15,38","252,24"],
    [36257,"2020-07-24T04:27:50","18,5","250,78"],
    [36258,"2020-07-24T04:27:55","20,25","250,78"],
    [36259,"2020-07-24T04:29:51","17,17","255,92"],
    [36260,"2020-07-24T04:29:56","17,6","255,92"],
    [36261,"2020-07-24T04:31:56","16,48","251,1"],
    [36262,"2020-07-24T04:32:06","16,17","251,1"],
    [36263,"2020-07-24T04:34:01","13,61","258,08"],
    [36264,"2020-07-24T04:34:07","14,31","258,08"],
    [36265,"2020-07-24T04:36:02","16,63","254,75"],
    [36266,"2020-07-24T04:36:07","17,41","254,75"],
    [36267,"2020-07-24T04:38:07","15,91","253,58"],
    [36268,"2020-07-24T04:38:12","15,4","253,58"],
    [36269,"2020-07-24T04:40:12","18,74","250,92"],
    [36270,"2020-07-24T04:40:17","19,62","250,92"],
    [36271,"2020-07-24T04:42:12","17,78","254,09"],
    [36272,"2020-07-24T04:42:17","17,85","254,09"],
    [36273,"2020-07-24T04:44:17","15,71","249,96"],
    [36274,"2020-07-24T04:44:22","15,05","249,96"],
    [36275,"2020-07-24T04:46:17","16,53","258,29"],
    [36276,"2020-07-24T04:46:22","17,79","258,29"],
    [36277,"2020-07-24T04:48:17","18,9","240,4"],
    [36278,"2020-07-24T04:48:23","16,12","240,4"],
    [36279,"2020-07-24T04:50:18","19,91","244,08"],
    [36280,"2020-07-24T04:50:23","18,87","244,08"],
    [36281,"2020-07-24T04:52:13","13,88","253,68"],
    [36282,"2020-07-24T04:52:23","16,17","253,68"],
    [36283,"2020-07-24T04:54:23","15,15","257,62"],
    [36284,"2020-07-24T04:54:33","15,44","257,62"],
    [36285,"2020-07-24T04:56:29","19,24","246,3"],
    [36286,"2020-07-24T04:56:39","18,25","246,3"],
    [36287,"2020-07-24T04:58:33","16","249,02"],
    [36288,"2020-07-24T04:58:43","17,55","249,02"],
    [36289,"2020-07-24T05:00:39","16,71","251,16"],
    [36290,"2020-07-24T05:00:44","16,44","251,16"],
    [36291,"2020-07-24T05:02:34","15,78","258,54"],
    [36292,"2020-07-24T05:02:44","13,54","258,54"],
    [36293,"2020-07-24T05:04:39","15,68","241,02"],
    [36294,"2020-07-24T05:04:44","16,98","241,02"],
    [36295,"2020-07-24T05:06:40","15,4","246,51"],
    [36296,"2020-07-24T05:06:45","14,78","246,51"],
    [36297,"2020-07-24T05:08:34","14,07","257,72"],
    [36298,"2020-07-24T05:08:45","12,62","257,72"],
    [36299,"2020-07-24T05:10:44","15,05","260,55"],
    [36300,"2020-07-24T05:10:49","15,07","260,55"],
    [36301,"2020-07-24T05:12:45","13,72","252,59"],
    [36302,"2020-07-24T05:12:50","13,71","252,59"],
    [36303,"2020-07-24T05:14:45","11,34","245,04"],
    [36304,"2020-07-24T05:14:50","11,37","245,04"],
    [36305,"2020-07-24T05:16:44","11,1","250,81"],
    [36306,"2020-07-24T05:16:54","10,44","250,81"],
    [36307,"2020-07-24T05:18:45","14,5","245,02"],
    [36308,"2020-07-24T05:18:55","14,85","245,02"],
    [36309,"2020-07-24T05:20:46","11,78","248,75"],
    [36310,"2020-07-24T05:20:56","12,31","248,75"],
    [36311,"2020-07-24T05:22:46","14,32","245,44"],
    [36312,"2020-07-24T05:22:56","15,16","245,44"],
    [36313,"2020-07-24T05:24:56","17,92","246,55"],
    [36314,"2020-07-24T05:25:06","15,27","246,55"],
    [36315,"2020-07-24T05:27:05","18,97","255,46"],
    [36316,"2020-07-24T05:27:11","18,99","255,46"],
    [36317,"2020-07-24T05:29:07","17,41","246,6"],
    [36318,"2020-07-24T05:29:12","16,62","246,6"],
    [36319,"2020-07-24T05:31:07","16,26","250,72"],
    [36320,"2020-07-24T05:31:12","14,55","250,72"],
    [36321,"2020-07-24T05:33:02","16,25","256,6"],
    [36322,"2020-07-24T05:33:12","14,35","256,6"],
    [36323,"2020-07-24T05:35:03","15,24","254,13"],
    [36324,"2020-07-24T05:35:13","14,95","254,13"],
    [36325,"2020-07-24T05:37:08","14,88","258,75"],
    [36326,"2020-07-24T05:37:13","15,83","258,75"],
    [36327,"2020-07-24T05:39:03","15,45","260,2"],
    [36328,"2020-07-24T05:39:13","16,5","260,2"],
    [36329,"2020-07-24T05:41:08","12,35","261,98"],
    [36330,"2020-07-24T05:41:13","14,09","261,98"],
    [36331,"2020-07-24T05:43:09","13,35","252,67"],
    [36332,"2020-07-24T05:43:14","12,46","252,67"],
    [36333,"2020-07-24T05:45:09","11,13","256,9"],
    [36334,"2020-07-24T05:45:14","13,62","256,9"],
    [36335,"2020-07-24T05:47:04","14,6","252,85"],
    [36336,"2020-07-24T05:47:14","13,33","252,85"],
    [36337,"2020-07-24T05:49:09","12,83","255,22"],
    [36338,"2020-07-24T05:49:14","11,72","255,22"],
    [36339,"2020-07-24T05:51:14","13,37","262,67"],
    [36340,"2020-07-24T05:51:19","13,35","262,67"],
    [36341,"2020-07-24T05:53:14","13,46","258,87"],
    [36342,"2020-07-24T05:53:19","13,47","258,87"],
    [36343,"2020-07-24T05:55:14","15,28","251,22"],
    [36344,"2020-07-24T05:55:19","15,31","251,22"],
    [36345,"2020-07-24T05:57:15","13,14","258,86"],
    [36346,"2020-07-24T05:57:25","14,55","258,86"],
    [36347,"2020-07-24T05:59:35","14,6","256,86"],
    [36348,"2020-07-24T05:59:45","15,17","256,86"],
    [36349,"2020-07-24T06:01:40","12,88","251,47"],
    [36350,"2020-07-24T06:01:45","14,93","251,47"],
    [36351,"2020-07-24T06:03:35","11,32","249,32"],
    [36352,"2020-07-24T06:03:45","11,43","249,32"],
    [36353,"2020-07-24T06:05:45","11,64","258,15"],
    [36354,"2020-07-24T06:05:50","11,62","258,15"],
    [36355,"2020-07-24T06:07:46","11,74","251,67"],
    [36356,"2020-07-24T06:07:51","11,73","251,67"],
    [36357,"2020-07-24T06:09:51","11,65","249,22"],
    [36358,"2020-07-24T06:09:56","12,98","249,22"],
    [36359,"2020-07-24T06:11:46","10,44","253,88"],
    [36360,"2020-07-24T06:11:56","11,6","253,88"],
    [36361,"2020-07-24T06:13:52","16,61","261,73"],
    [36362,"2020-07-24T06:13:56","16,57","261,73"],
    [36363,"2020-07-24T06:15:52","15,44","267,16"],
    [36364,"2020-07-24T06:15:57","15,42","267,16"],
    [36365,"2020-07-24T06:17:57","16,23","261,09"],
    [36366,"2020-07-24T06:18:02","15,01","261,09"],
    [36367,"2020-07-24T06:19:57","15,4","259,31"],
    [36368,"2020-07-24T06:20:02","14,66","259,31"],
    [36369,"2020-07-24T06:21:57","12,69","256,79"],
    [36370,"2020-07-24T06:22:02","13,29","256,79"],
    [36371,"2020-07-24T06:23:58","13,58","246,88"],
    [36372,"2020-07-24T06:24:08","13,61","246,88"],
    [36373,"2020-07-24T06:26:08","16,4","251,33"],
    [36374,"2020-07-24T06:26:13","15,16","251,33"],
    [36375,"2020-07-24T06:28:08","12,45","245,89"],
    [36376,"2020-07-24T06:28:13","15,01","245,89"],
    [36377,"2020-07-24T06:30:13","17,82","247,48"],
    [36378,"2020-07-24T06:30:18","17,79","247,48"],
    [36379,"2020-07-24T06:32:13","17,11","251,06"],
    [36380,"2020-07-24T06:32:18","17,07","251,06"],
    [36381,"2020-07-24T06:34:15","18,22","258,8"],
    [36382,"2020-07-24T06:34:20","18,21","258,8"],
    [36383,"2020-07-24T06:36:19","19,29","257,14"],
    [36384,"2020-07-24T06:36:24","18,86","257,14"],
    [36385,"2020-07-24T06:38:19","16,57","255,11"],
    [36386,"2020-07-24T06:38:24","17,12","255,11"],
    [36387,"2020-07-24T06:40:20","17,36","257,27"],
    [36388,"2020-07-24T06:40:25","16,96","257,27"],
    [36389,"2020-07-24T06:42:24","16,01","250,64"],
    [36390,"2020-07-24T06:42:34","17,59","250,64"],
    [36391,"2020-07-24T06:44:30","17,87","252,72"],
    [36392,"2020-07-24T06:44:35","17,97","252,72"],
    [36393,"2020-07-24T06:46:30","16,79","254,96"],
    [36394,"2020-07-24T06:46:35","18,1","254,96"],
    [36395,"2020-07-24T06:48:30","17,17","263,57"],
    [36396,"2020-07-24T06:48:35","15,81","263,57"],
    [36397,"2020-07-24T06:50:35","16,97","264,9"],
    [36398,"2020-07-24T06:50:40","16,94","264,9"],
    [36399,"2020-07-24T06:52:35","18,42","266,91"],
    [36400,"2020-07-24T06:52:50","17,28","266,91"],
    [36401,"2020-07-24T06:54:45","15,66","257,87"],
    [36402,"2020-07-24T06:54:55","17,06","257,87"],
    [36403,"2020-07-24T06:56:50","16,73","256,61"],
    [36404,"2020-07-24T06:56:55","19,24","256,61"],
    [36405,"2020-07-24T06:58:51","14,69","253,64"],
    [36406,"2020-07-24T06:58:56","16,47","253,64"],
    [36407,"2020-07-24T07:00:55","18,44","255,44"],
    [36408,"2020-07-24T07:01:00","18,45","255,44"],
    [36409,"2020-07-24T07:02:56","17,62","262,52"],
    [36410,"2020-07-24T07:03:01","16,9","262,52"],
    [36411,"2020-07-24T07:04:56","17,57","253,04"],
    [36412,"2020-07-24T07:05:01","17,79","253,04"],
    [36413,"2020-07-24T07:06:56","16,16","251,15"],
    [36414,"2020-07-24T07:07:01","17,58","251,15"],
    [36415,"2020-07-24T07:08:57","20","247,83"],
    [36416,"2020-07-24T07:09:01","17,72","247,83"],
    [36417,"2020-07-24T07:10:57","18,13","258,06"],
    [36418,"2020-07-24T07:11:02","16,49","258,06"],
    [36419,"2020-07-24T07:12:52","16,38","259,4"],
    [36420,"2020-07-24T07:13:02","17,76","259,4"],
    [36421,"2020-07-24T07:14:53","14,55","250,78"],
    [36422,"2020-07-24T07:15:03","15,82","250,78"],
    [36423,"2020-07-24T07:17:02","14,47","260,9"],
    [36424,"2020-07-24T07:17:07","14,45","260,9"],
    [36425,"2020-07-24T07:19:02","17,47","264,38"],
    [36426,"2020-07-24T07:19:12","17,67","264,38"],
    [36427,"2020-07-24T07:21:07","16,7","261,32"],
    [36428,"2020-07-24T07:21:12","17,28","261,32"],
    [36429,"2020-07-24T07:23:07","16,87","253,18"],
    [36430,"2020-07-24T07:23:12","13,99","253,18"],
    [36431,"2020-07-24T07:25:08","15,71","255,45"],
    [36432,"2020-07-24T07:25:13","14,44","255,45"],
    [36433,"2020-07-24T07:27:13","14,46","259,08"],
    [36434,"2020-07-24T07:27:23","14,98","259,08"],
    [36435,"2020-07-24T07:29:13","13,8","263,88"],
    [36436,"2020-07-24T07:29:23","12,44","263,88"],
    [36437,"2020-07-24T07:31:23","11,46","262,67"],
    [36438,"2020-07-24T07:31:28","11,48","262,67"],
    [36439,"2020-07-24T07:33:23","13,22","256,15"],
    [36440,"2020-07-24T07:33:33","12,16","256,15"],
    [36441,"2020-07-24T07:35:28","13,39","264,15"],
    [36442,"2020-07-24T07:35:33","12,61","264,15"],
    [36443,"2020-07-24T07:37:29","12,39","260,84"],
    [36444,"2020-07-24T07:37:34","11,56","260,84"],
    [36445,"2020-07-24T07:39:34","13,68","262,48"],
    [36446,"2020-07-24T07:39:39","13,64","262,48"],
    [36447,"2020-07-24T07:41:34","12,61","264,56"],
    [36448,"2020-07-24T07:41:39","12,62","264,56"],
    [36449,"2020-07-24T07:43:34","13,22","261,17"],
    [36450,"2020-07-24T07:43:44","13,27","261,17"],
    [36451,"2020-07-24T07:45:40","13,72","266,99"],
    [36452,"2020-07-24T07:45:45","12,07","266,99"],
    [36453,"2020-07-24T07:47:40","12,8","268,87"],
    [36454,"2020-07-24T07:47:45","12,31","268,87"],
    [36455,"2020-07-24T07:49:40","12,44","256,89"],
    [36456,"2020-07-24T07:49:45","13,81","256,89"],
    [36457,"2020-07-24T07:51:35","11,91","258,27"],
    [36458,"2020-07-24T07:51:46","13,18","258,27"],
    [36459,"2020-07-24T07:53:41","13,18","260,63"],
    [36460,"2020-07-24T07:53:46","13,56","260,63"],
    [36461,"2020-07-24T07:55:41","15,47","250,32"],
    [36462,"2020-07-24T07:55:46","15,66","250,32"],
    [36463,"2020-07-24T07:57:41","15,22","262,92"],
    [36464,"2020-07-24T07:57:46","15,31","262,92"],
    [36465,"2020-07-24T07:59:42","14,68","265,13"],
    [36466,"2020-07-24T07:59:47","14,69","265,13"],
    [36467,"2020-07-24T08:01:42","14,48","263,79"],
    [36468,"2020-07-24T08:01:47","14,5","263,79"],
    [36469,"2020-07-24T08:03:42","15,15","249,68"],
    [36470,"2020-07-24T08:03:47","15,2","249,68"],
    [36471,"2020-07-24T08:05:43","11,8","268,84"],
    [36472,"2020-07-24T08:05:48","11,77","268,84"],
    [36473,"2020-07-24T08:07:48","11,39","265,39"],
    [36474,"2020-07-24T08:07:53","11,15","265,39"],
    [36475,"2020-07-24T08:09:48","14,09","259,1"],
    [36476,"2020-07-24T08:09:53","12,75","259,1"],
    [36477,"2020-07-24T08:11:48","13,97","257,05"],
    [36478,"2020-07-24T08:11:53","13,78","257,05"],
    [36479,"2020-07-24T08:13:49","16,32","259,14"],
    [36480,"2020-07-24T08:13:58","15,85","259,14"],
    [36481,"2020-07-24T08:15:53","13,97","257,71"],
    [36482,"2020-07-24T08:15:58","13,99","257,71"],
    [36483,"2020-07-24T08:17:53","11,67","265,43"],
    [36484,"2020-07-24T08:17:58","11,64","265,43"],
    [36485,"2020-07-24T08:19:58","11,67","244,33"],
    [36486,"2020-07-24T08:20:04","14,64","244,33"],
    [36487,"2020-07-24T08:21:59","13,65","258,28"],
    [36488,"2020-07-24T08:22:04","13,08","258,28"],
    [36489,"2020-07-24T08:23:54","14,76","257,24"],
    [36490,"2020-07-24T08:24:04","13,9","257,24"],
    [36491,"2020-07-24T08:25:59","10,93","254,38"],
    [36492,"2020-07-24T08:26:04","13,75","254,38"],
    [36493,"2020-07-24T08:27:54","17,47","259,6"],
    [36494,"2020-07-24T08:28:04","16,38","259,6"],
    [36495,"2020-07-24T08:30:00","14,62","256,88"],
    [36496,"2020-07-24T08:30:05","14,84","256,88"],
    [36497,"2020-07-24T08:32:00","16,64","261,55"],
    [36498,"2020-07-24T08:32:05","14,73","261,55"],
    [36499,"2020-07-24T08:34:00","15,94","263,25"],
    [36500,"2020-07-24T08:34:05","15,38","263,25"],
    [36501,"2020-07-24T08:35:55","12,91","268,95"],
    [36502,"2020-07-24T08:36:06","15,74","268,95"],
    [36503,"2020-07-24T08:38:01","15,58","248,84"],
    [36504,"2020-07-24T08:38:06","14,39","248,84"],
    [36505,"2020-07-24T08:40:01","15,06","241,58"],
    [36506,"2020-07-24T08:40:06","14,86","241,58"],
    [36507,"2020-07-24T08:42:01","12,76","254,21"],
    [36508,"2020-07-24T08:42:06","12,82","254,21"],
    [36509,"2020-07-24T08:44:01","14,15","258,42"],
    [36510,"2020-07-24T08:44:11","13,11","258,42"],
    [36511,"2020-07-24T08:46:07","14,42","257,14"],
    [36512,"2020-07-24T08:46:12","14,25","257,14"],
    [36513,"2020-07-24T08:48:07","14,83","262,28"],
    [36514,"2020-07-24T08:48:12","14,82","262,28"],
    [36515,"2020-07-24T08:50:12","16","244,3"],
    [36516,"2020-07-24T08:50:17","16,03","244,3"],
    [36517,"2020-07-24T08:52:12","14,63","260,44"],
    [36518,"2020-07-24T08:52:17","14,61","260,44"],
    [36519,"2020-07-24T08:54:13","15,58","256,55"],
    [36520,"2020-07-24T08:54:18","15,6","256,55"],
    [36521,"2020-07-24T08:56:17","13,37","264,4"],
    [36522,"2020-07-24T08:56:22","13,44","264,4"],
    [36523,"2020-07-24T08:58:38","13,45","260,34"],
    [36524,"2020-07-24T08:58:43","12,83","260,34"],
    [36525,"2020-07-24T09:00:38","14,42","262,58"],
    [36526,"2020-07-24T09:00:43","15,48","262,58"],
    [36527,"2020-07-24T09:02:38","13,36","257,46"],
    [36528,"2020-07-24T09:02:43","12,53","257,46"],
    [36529,"2020-07-24T09:04:39","14,09","260,24"],
    [36530,"2020-07-24T09:04:44","14,17","260,24"],
    [36531,"2020-07-24T09:06:40","11,81","266,65"],
    [36532,"2020-07-24T09:06:45","12,6","266,65"],
    [36533,"2020-07-24T09:08:44","12,68","260,81"],
    [36534,"2020-07-24T09:08:54","12,5","260,81"],
    [36535,"2020-07-24T09:10:50","13,53","266,76"],
    [36536,"2020-07-24T09:10:55","12,81","266,76"],
    [36537,"2020-07-24T09:12:50","15,68","261,72"],
    [36538,"2020-07-24T09:12:55","14,95","261,72"],
    [36539,"2020-07-24T09:14:54","14,54","268,94"],
    [36540,"2020-07-24T09:14:59","14,55","268,94"],
    [36541,"2020-07-24T09:16:54","15,52","264,63"],
    [36542,"2020-07-24T09:16:59","15,49","264,63"],
    [36543,"2020-07-24T09:18:55","16,67","269,08"],
    [36544,"2020-07-24T09:19:04","15,66","269,08"],
    [36545,"2020-07-24T09:21:00","17,38","263,22"],
    [36546,"2020-07-24T09:21:05","16,81","263,22"],
    [36547,"2020-07-24T09:23:00","11,29","257,05"],
    [36548,"2020-07-24T09:23:05","11,02","257,05"],
    [36549,"2020-07-24T09:24:55","14,13","253,33"],
    [36550,"2020-07-24T09:25:05","13,28","253,33"],
    [36551,"2020-07-24T09:26:56","13,7","265,57"],
    [36552,"2020-07-24T09:27:06","17,49","265,57"],
    [36553,"2020-07-24T09:29:05","15,89","274,34"],
    [36554,"2020-07-24T09:29:10","15,88","274,34"],
    [36555,"2020-07-24T09:31:10","16,44","272,25"],
    [36556,"2020-07-24T09:31:15","16,22","272,25"],
    [36557,"2020-07-24T09:33:11","18,94","263,67"],
    [36558,"2020-07-24T09:33:16","20,58","263,67"],
    [36559,"2020-07-24T09:35:11","15,99","250,63"],
    [36560,"2020-07-24T09:35:16","15,92","250,63"],
    [36561,"2020-07-24T09:37:16","13,07","246,32"],
    [36562,"2020-07-24T09:37:21","14,93","246,32"],
    [36563,"2020-07-24T09:39:11","16,76","265"],
    [36564,"2020-07-24T09:39:21","16,77","265"],
    [36565,"2020-07-24T09:41:21","16,54","254,56"],
    [36566,"2020-07-24T09:41:26","16,42","254,56"],
    [36567,"2020-07-24T09:43:21","18,45","252,34"],
    [36568,"2020-07-24T09:43:26","18,47","252,34"],
    [36569,"2020-07-24T09:45:22","17,14","265,74"],
    [36570,"2020-07-24T09:45:32","18,73","265,74"],
    [36571,"2020-07-24T09:47:27","15,69","257,65"],
    [36572,"2020-07-24T09:47:32","18,23","257,65"],
    [36573,"2020-07-24T09:49:27","15,73","268,21"],
    [36574,"2020-07-24T09:49:33","16,19","268,21"],
    [36575,"2020-07-24T09:51:33","14,31","260,71"],
    [36576,"2020-07-24T09:51:37","14,33","260,71"],
    [36577,"2020-07-24T09:53:33","16,09","265,62"],
    [36578,"2020-07-24T09:53:43","16,85","265,62"],
    [36579,"2020-07-24T09:55:43","16,57","264,33"],
    [36580,"2020-07-24T09:55:48","16,59","264,33"],
    [36581,"2020-07-24T09:57:43","19,3","251,58"],
    [36582,"2020-07-24T09:57:48","19,29","251,58"],
    [36583,"2020-07-24T09:59:43","14,29","267,03"],
    [36584,"2020-07-24T09:59:53","16,33","267,03"],
    [36585,"2020-07-24T10:01:49","15,42","269,92"],
    [36586,"2020-07-24T10:01:54","16,19","269,92"],
    [36587,"2020-07-24T10:03:54","16,42","262,02"],
    [36588,"2020-07-24T10:03:59","16,45","262,02"],
    [36589,"2020-07-24T10:05:54","16,33","270,88"],
    [36590,"2020-07-24T10:05:59","16,32","270,88"],
    [36591,"2020-07-24T10:07:54","14,15","252,49"],
    [36592,"2020-07-24T10:07:59","14,12","252,49"],
    [36593,"2020-07-24T10:09:54","15,63","257,23"],
    [36594,"2020-07-24T10:09:59","15,62","257,23"],
    [36595,"2020-07-24T10:11:54","17,3","263,95"],
    [36596,"2020-07-24T10:11:59","17,27","263,95"],
    [36597,"2020-07-24T10:13:55","14,31","259,67"],
    [36598,"2020-07-24T10:14:00","14,32","259,67"],
    [36599,"2020-07-24T10:15:55","15,48","256,55"],
    [36600,"2020-07-24T10:16:00","15,5","256,55"],
    [36601,"2020-07-24T10:17:55","19,66","242,87"],
    [36602,"2020-07-24T10:18:00","19,69","242,87"],
    [36603,"2020-07-24T10:19:55","21,91","254,63"],
    [36604,"2020-07-24T10:20:01","21,21","254,63"],
    [36605,"2020-07-24T10:21:55","19,95","241,44"],
    [36606,"2020-07-24T10:22:05","16,78","241,44"],
    [36607,"2020-07-24T10:24:01","14,34","249,39"],
    [36608,"2020-07-24T10:24:06","14,56","249,39"],
    [36609,"2020-07-24T10:26:01","14,88","256,79"],
    [36610,"2020-07-24T10:26:06","14,81","256,79"],
    [36611,"2020-07-24T10:28:06","14,88","250,7"],
    [36612,"2020-07-24T10:28:11","17,62","250,7"],
    [36613,"2020-07-24T10:30:11","15,37","256,63"],
    [36614,"2020-07-24T10:30:21","15,95","256,63"],
    [36615,"2020-07-24T10:32:17","15,49","252,23"],
    [36616,"2020-07-24T10:32:22","17,65","252,23"],
    [36617,"2020-07-24T10:34:17","16,48","249,25"],
    [36618,"2020-07-24T10:34:22","15,19","249,25"],
    [36619,"2020-07-24T10:36:22","17,08","255,51"],
    [36620,"2020-07-24T10:36:27","17,11","255,51"],
    [36621,"2020-07-24T10:38:22","17,16","257,24"],
    [36622,"2020-07-24T10:38:32","18,26","257,24"],
    [36623,"2020-07-24T10:40:27","15,36","250,46"],
    [36624,"2020-07-24T10:40:33","14,21","250,46"],
    [36625,"2020-07-24T10:42:28","14,88","245,9"],
    [36626,"2020-07-24T10:42:33","15,06","245,9"],
    [36627,"2020-07-24T10:44:28","16,13","240,4"],
    [36628,"2020-07-24T10:44:33","17,64","240,4"],
    [36629,"2020-07-24T10:46:28","13,05","250,79"],
    [36630,"2020-07-24T10:46:33","11,77","250,79"],
    [36631,"2020-07-24T10:48:29","17,31","240,99"],
    [36632,"2020-07-24T10:48:34","19,38","240,99"],
    [36633,"2020-07-24T10:50:33","14,96","239,55"],
    [36634,"2020-07-24T10:50:38","14,98","239,55"],
    [36635,"2020-07-24T10:52:34","17,53","250,07"],
    [36636,"2020-07-24T10:52:44","15,82","250,07"],
    [36637,"2020-07-24T10:54:34","16,87","260,36"],
    [36638,"2020-07-24T10:54:44","19,38","260,36"],
    [36639,"2020-07-24T10:56:44","14,39","255,36"],
    [36640,"2020-07-24T10:56:49","14,36","255,36"],
    [36641,"2020-07-24T10:58:44","19,81","249,07"],
    [36642,"2020-07-24T10:58:49","19,78","249,07"],
    [36643,"2020-07-24T11:00:44","17,91","257,22"],
    [36644,"2020-07-24T11:00:49","17,89","257,22"],
    [36645,"2020-07-24T11:02:45","23,76","266,08"],
    [36646,"2020-07-24T11:02:50","23,73","266,08"],
    [36647,"2020-07-24T11:04:45","20,59","259,34"],
    [36648,"2020-07-24T11:04:50","20,55","259,34"],
    [36649,"2020-07-24T11:06:44","13,74","265,43"],
    [36650,"2020-07-24T11:06:54","16,82","265,43"],
    [36651,"2020-07-24T11:08:51","16,41","260,63"],
    [36652,"2020-07-24T11:08:56","16,4","260,63"],
    [36653,"2020-07-24T11:10:55","13,93","274,05"],
    [36654,"2020-07-24T11:11:00","13,91","274,05"],
    [36655,"2020-07-24T11:12:55","20,67","267,98"],
    [36656,"2020-07-24T11:13:00","20,68","267,98"],
    [36657,"2020-07-24T11:14:55","15,04","258,28"],
    [36658,"2020-07-24T11:15:00","15,05","258,28"],
    [36659,"2020-07-24T11:16:55","18,82","265,74"],
    [36660,"2020-07-24T11:17:05","17,4","265,74"],
    [36661,"2020-07-24T11:19:05","18,48","267,1"],
    [36662,"2020-07-24T11:19:15","16,65","267,1"],
    [36663,"2020-07-24T11:21:10","18,25","251,09"],
    [36664,"2020-07-24T11:21:16","17,58","251,09"],
    [36665,"2020-07-24T11:23:26","17,5","248,66"],
    [36666,"2020-07-24T11:23:31","17,36","248,66"],
    [36667,"2020-07-24T11:25:30","19,93","246,78"],
    [36668,"2020-07-24T11:25:35","22,27","246,78"],
    [36669,"2020-07-24T11:27:31","17,22","245,49"],
    [36670,"2020-07-24T11:27:41","14,97","245,49"],
    [36671,"2020-07-24T11:29:36","15,18","271,13"],
    [36672,"2020-07-24T11:29:42","15,48","271,13"],
    [36673,"2020-07-24T11:31:36","15,96","266,14"],
    [36674,"2020-07-24T11:31:42","18,33","266,14"],
    [36675,"2020-07-24T11:33:42","17,66","260,85"],
    [36676,"2020-07-24T11:33:47","17,68","260,85"],
    [36677,"2020-07-24T11:36:06","17,77","266,43"],
    [36678,"2020-07-24T11:36:11","17,81","256,94"],
    [36679,"2020-07-24T11:38:06","20,17","254,5"],
    [36680,"2020-07-24T11:38:11","19,53","254,5"],
    [36681,"2020-07-24T11:40:06","18,57","258,2"],
    [36682,"2020-07-24T11:40:11","18,32","269,46"],
    [36683,"2020-07-24T11:42:07","19,18","264,76"],
    [36684,"2020-07-24T11:42:12","18,6","264,76"],
    [36685,"2020-07-24T11:44:07","16,39","271,27"],
    [36686,"2020-07-24T11:44:12","18,48","271,27"],
    [36687,"2020-07-24T11:46:02","16,78","275,54"],
    [36688,"2020-07-24T11:46:12","18,7","275,54"],
    [36689,"2020-07-24T11:48:03","13,74","268,71"],
    [36690,"2020-07-24T11:48:17","13,47","268,71"],
    [36691,"2020-07-24T11:50:17","18,44","265,56"],
    [36692,"2020-07-24T11:50:22","17,14","265,56"],
    [36693,"2020-07-24T11:52:17","14,36","252,68"],
    [36694,"2020-07-24T11:52:22","15,06","252,68"],
    [36695,"2020-07-24T11:54:13","16,12","250,43"],
    [36696,"2020-07-24T11:54:23","15,94","250,43"],
    [36697,"2020-07-24T11:56:13","13,8","253,48"],
    [36698,"2020-07-24T11:56:23","15,09","253,48"],
    [36699,"2020-07-24T11:58:18","15,19","256,23"],
    [36700,"2020-07-24T11:58:23","13,8","256,23"],
    [36701,"2020-07-24T12:00:18","11,75","249,02"],
    [36702,"2020-07-24T12:00:23","11,21","249,02"],
    [36703,"2020-07-24T12:02:18","14,29","251,58"],
    [36704,"2020-07-24T12:02:24","14,96","251,58"],
    [36705,"2020-07-24T12:04:23","13,16","261,97"],
    [36706,"2020-07-24T12:04:28","13,15","261,97"],
    [36707,"2020-07-24T12:06:24","13,23","248,53"],
    [36708,"2020-07-24T12:06:29","13,26","248,53"],
    [36709,"2020-07-24T12:08:24","13,46","263,94"],
    [36710,"2020-07-24T12:08:34","15,38","263,94"],
    [36711,"2020-07-24T12:10:29","12,2","261,38"],
    [36712,"2020-07-24T12:10:34","11,32","261,38"],
    [36713,"2020-07-24T12:12:29","14,23","270,66"],
    [36714,"2020-07-24T12:12:34","12,7","270,66"],
    [36715,"2020-07-24T12:14:25","14,81","262,76"],
    [36716,"2020-07-24T12:14:35","13,81","262,76"],
    [36717,"2020-07-24T12:16:30","15,23","268,75"],
    [36718,"2020-07-24T12:16:35","14,48","268,75"],
    [36719,"2020-07-24T12:18:30","14,69","267,61"],
    [36720,"2020-07-24T12:18:35","13,25","267,61"],
    [36721,"2020-07-24T12:20:30","13,43","259,46"],
    [36722,"2020-07-24T12:20:35","16","259,46"],
    [36723,"2020-07-24T12:22:35","15,93","269,45"],
    [36724,"2020-07-24T12:22:41","14,9","269,45"],
    [36725,"2020-07-24T12:24:36","15,2","258,98"],
    [36726,"2020-07-24T12:24:41","14,14","258,98"],
    [36727,"2020-07-24T12:26:36","14,93","267,8"],
    [36728,"2020-07-24T12:26:41","16,87","267,8"],
    [36729,"2020-07-24T12:28:32","13,4","266,62"],
    [36730,"2020-07-24T12:28:42","13,89","266,62"],
    [36731,"2020-07-24T12:30:37","15,34","264,61"],
    [36732,"2020-07-24T12:30:42","14,63","264,61"],
    [36733,"2020-07-24T12:32:47","14,66","269,12"],
    [36734,"2020-07-24T12:32:52","15,29","269,12"],
    [36735,"2020-07-24T12:34:48","16,28","274,02"],
    [36736,"2020-07-24T12:34:53","15,03","274,02"],
    [36737,"2020-07-24T12:36:52","14,26","264,72"],
    [36738,"2020-07-24T12:37:02","14,85","264,72"],
    [36739,"2020-07-24T12:39:02","9,37","263,5"],
    [36740,"2020-07-24T12:39:06","9,36","263,5"],
    [36741,"2020-07-24T12:41:03","9,2","259,5"],
    [36742,"2020-07-24T12:41:08","9,18","259,5"],
    [36743,"2020-07-24T12:43:03","12,19","249,89"],
    [36744,"2020-07-24T12:43:09","12,23","249,89"],
    [36745,"2020-07-24T12:45:04","10,34","254,55"],
    [36746,"2020-07-24T12:45:14","10,9","254,55"],
    [36747,"2020-07-24T12:47:09","12,92","249,93"],
    [36748,"2020-07-24T12:47:14","10,72","249,93"],
    [36749,"2020-07-24T12:49:10","11,26","254,7"],
    [36750,"2020-07-24T12:49:15","11,35","254,7"],
    [36751,"2020-07-24T12:51:15","9,17","257,22"],
    [36752,"2020-07-24T12:51:20","9,14","257,22"],
    [36753,"2020-07-24T12:53:21","9,1","264,06"],
    [36754,"2020-07-24T12:53:42","11,62","264,06"],
    [36755,"2020-07-24T12:55:22","8,81","260,84"],
    [36756,"2020-07-24T12:55:57","12,25","260,84"],
    [36757,"2020-07-24T12:58:14","12,18","253,34"],
    [36758,"2020-07-24T12:58:16","12,15","253,34"],
    [36759,"2020-07-24T13:00:04","12,48","254,48"],
    [36760,"2020-07-24T13:00:19","11,59","254,48"],
    [36761,"2020-07-24T13:02:16","11,69","258,31"],
    [36762,"2020-07-24T13:02:22","10,78","258,31"],
    [36763,"2020-07-24T13:04:21","13,07","260,83"],
    [36764,"2020-07-24T13:04:32","13,59","273,59"],
    [36765,"2020-07-24T13:06:28","15,55","263,82"],
    [36766,"2020-07-24T13:06:35","14,31","263,82"],
    [36767,"2020-07-24T13:08:31","18,46","280,27"],
    [36768,"2020-07-24T13:08:35","18,58","280,27"],
    [36769,"2020-07-24T13:10:34","16,21","289,35"],
    [36770,"2020-07-24T13:10:38","16,18","289,35"],
    [36771,"2020-07-24T13:12:35","20,85","279,97"],
    [36772,"2020-07-24T13:12:39","20,83","268,71"],
    [36773,"2020-07-24T13:14:39","17,39","270,66"],
    [36774,"2020-07-24T13:15:06","14,73","272,58"],
    [36775,"2020-07-24T13:17:05","15,7","273,96"],
    [36776,"2020-07-24T13:17:11","15,52","264,14"],
    [36777,"2020-07-24T13:19:06","14,15","255"],
    [36778,"2020-07-24T13:19:11","14,76","255"],
    [36779,"2020-07-24T13:21:10","16,13","264,11"],
    [36780,"2020-07-24T13:21:16","16,25","264,11"],
    [36781,"2020-07-24T13:23:14","12,8","258,84"],
    [36782,"2020-07-24T13:23:18","12,82","258,84"],
    [36783,"2020-07-24T13:25:17","15,23","255,9"],
    [36784,"2020-07-24T13:25:22","16,7","255,9"],
    [36785,"2020-07-24T13:27:21","15,98","249,6"],
    [36786,"2020-07-24T13:27:39","15,93","249,6"],
    [36787,"2020-07-24T13:29:36","15,17","256,54"],
    [36788,"2020-07-24T13:29:40","15,04","256,54"],
    [36789,"2020-07-24T13:31:35","16,45","253,77"],
    [36790,"2020-07-24T13:31:41","15,96","253,77"],
    [36791,"2020-07-24T13:33:38","14,26","266,47"],
    [36792,"2020-07-24T13:33:43","12,67","266,47"],
    [36793,"2020-07-24T13:35:42","16,45","257,73"],
    [36794,"2020-07-24T13:35:45","16,47","257,73"],
    [36795,"2020-07-24T13:37:41","14,44","262,07"],
    [36796,"2020-07-24T13:37:52","14,94","262,07"],
    [36797,"2020-07-24T13:39:50","12,49","270"],
    [36798,"2020-07-24T13:39:56","16,45","270"],
    [36799,"2020-07-24T13:41:54","11,3","271,02"],
    [36800,"2020-07-24T13:42:00","11,27","271,02"],
    [36801,"2020-07-24T13:43:58","14,57","261,88"],
    [36802,"2020-07-24T13:44:02","14,73","261,88"],
    [36803,"2020-07-24T13:45:52","11,97","277,05"],
    [36804,"2020-07-24T13:46:40","15,33","267,28"],
    [36805,"2020-07-24T13:48:38","14,24","265,3"],
    [36806,"2020-07-24T13:48:44","13,22","265,3"],
    [36807,"2020-07-24T13:50:39","14,5","268,93"],
    [36808,"2020-07-24T13:50:51","11,26","256,63"],
    [36809,"2020-07-24T13:52:44","14,3","256,71"],
    [36810,"2020-07-24T13:52:52","15,3","274,08"],
    [36811,"2020-07-24T13:54:45","14,53","274,11"],
    [36812,"2020-07-24T13:54:54","14,45","274,09"],
    [36813,"2020-07-24T13:56:51","15,67","272,51"],
    [36814,"2020-07-24T13:57:01","19,11","266,09"],
    [36815,"2020-07-24T13:58:54","12,84","266,07"],
    [36816,"2020-07-24T13:59:03","14,16","266,07"],
    [36817,"2020-07-24T14:01:02","10,86","273,3"],
    [36818,"2020-07-24T14:01:06","10,88","273,3"],
    [36819,"2020-07-24T14:03:06","13,2","269,75"],
    [36820,"2020-07-24T14:03:11","16,62","269,75"],
    [36821,"2020-07-24T14:05:02","14,86","267,71"],
    [36822,"2020-07-24T14:05:13","13,2","267,71"],
    [36823,"2020-07-24T14:07:08","15,05","275,92"],
    [36824,"2020-07-24T14:07:14","13,78","275,92"],
    [36825,"2020-07-24T14:09:05","12,62","264,24"],
    [36826,"2020-07-24T14:09:15","12,76","264,24"],
    [36827,"2020-07-24T14:11:14","14,32","252,16"],
    [36828,"2020-07-24T14:11:19","14,29","252,16"],
    [36829,"2020-07-24T14:13:17","15,94","274,04"],
    [36830,"2020-07-24T14:13:41","18,05","274,04"],
    [36831,"2020-07-24T14:15:21","16,06","257,07"],
    [36832,"2020-07-24T14:15:47","16,44","257,07"],
    [36833,"2020-07-24T14:17:13","14,49","273,53"],
    [36834,"2020-07-24T14:17:49","14,91","273,53"],
    [36835,"2020-07-24T14:19:48","15,13","267,73"],
    [36836,"2020-07-24T14:19:52","14,07","267,73"],
    [36837,"2020-07-24T14:21:52","18,55","262,64"],
    [36838,"2020-07-24T14:22:04","20,86","262,64"],
    [36839,"2020-07-24T14:24:03","17,35","264,72"],
    [36840,"2020-07-24T14:24:15","15,33","256,14"],
    [36841,"2020-07-24T14:26:10","19,98","248,67"],
    [36842,"2020-07-24T14:26:17","18,52","248,67"],
    [36843,"2020-07-24T14:28:16","18,54","254,61"],
    [36844,"2020-07-24T14:28:24","16,67","248,97"],
    [36845,"2020-07-24T14:30:20","17,6","263,76"],
    [36846,"2020-07-24T14:30:26","17,81","263,76"],
    [36847,"2020-07-24T14:32:39","17,74","251,56"],
    [36848,"2020-07-24T14:32:44","16,72","251,56"],
    [36849,"2020-07-24T14:34:26","13,69","257,64"],
    [36850,"2020-07-24T14:34:53","14,32","257,64"],
    [36851,"2020-07-24T14:36:31","15,34","267,32"],
    [36852,"2020-07-24T14:36:59","12,54","267,32"],
    [36853,"2020-07-24T14:38:35","17,55","258,95"],
    [36854,"2020-07-24T14:39:03","16,71","258,95"],
    [36855,"2020-07-24T14:40:39","19,02","261,54"],
    [36856,"2020-07-24T14:41:05","16,1","261,54"],
    [36857,"2020-07-24T14:42:42","15,44","258,29"],
    [36858,"2020-07-24T14:43:26","14,16","258,29"],
    [36859,"2020-07-24T14:45:28","14,21","264,77"],
    [36860,"2020-07-24T14:45:34","11,69","264,77"],
    [36861,"2020-07-24T14:47:28","13,82","269,58"],
    [36862,"2020-07-24T14:47:35","12,54","269,58"],
    [36863,"2020-07-24T14:49:27","11,92","266,99"],
    [36864,"2020-07-24T14:49:35","11,54","266,99"],
    [36865,"2020-07-24T14:51:35","17,68","275,05"],
    [36866,"2020-07-24T14:51:43","13,93","275,05"],
    [36867,"2020-07-24T14:53:41","14,54","264,8"],
    [36868,"2020-07-24T14:53:47","14,58","264,8"],
    [36869,"2020-07-24T14:55:42","15,37","273,61"],
    [36870,"2020-07-24T14:55:48","15,4","273,61"],
    [36871,"2020-07-24T14:57:45","11,6","263,12"],
    [36872,"2020-07-24T14:57:55","13,71","263,12"],
    [36873,"2020-07-24T14:59:50","14,83","256,2"],
    [36874,"2020-07-24T14:59:55","14,64","256,2"],
    [36875,"2020-07-24T15:01:41","13,79","268,49"],
    [36876,"2020-07-24T15:01:57","13,45","268,49"],
    [36877,"2020-07-24T15:03:55","12,79","270,87"],
    [36878,"2020-07-24T15:03:58","12,82","270,87"],
    [36879,"2020-07-24T15:05:45","14,31","261,54"],
    [36880,"2020-07-24T15:05:59","14,14","261,5"],
    [36881,"2020-07-24T15:07:57","11,34","279,5"],
    [36882,"2020-07-24T15:08:01","10,77","279,5"],
    [36883,"2020-07-24T15:09:57","11,24","261,07"],
    [36884,"2020-07-24T15:10:01","14,68","261,07"],
    [36885,"2020-07-24T15:11:49","11,97","261,07"],
    [36886,"2020-07-24T15:12:03","11,39","261,07"],
    [36887,"2020-07-24T15:13:52","14,27","264"],
    [36888,"2020-07-24T15:14:06","13,39","264"],
    [36889,"2020-07-24T15:16:05","14,17","245,58"],
    [36890,"2020-07-24T15:16:12","14,19","245,58"],
    [36891,"2020-07-24T15:18:09","16,45","256,25"],
    [36892,"2020-07-24T15:18:14","15,33","256,25"],
    [36893,"2020-07-24T15:20:12","14,09","258,72"],
    [36894,"2020-07-24T15:20:15","14,06","258,72"],
    [36895,"2020-07-24T15:22:10","16,7","254,44"],
    [36896,"2020-07-24T15:22:18","16,68","254,44"],
    [36897,"2020-07-24T15:24:16","18,48","257,35"],
    [36898,"2020-07-24T15:24:21","16,18","257,35"],
    [36899,"2020-07-24T15:26:15","17,95","249,06"],
    [36900,"2020-07-24T15:26:25","17,19","249,06"],
    [36901,"2020-07-24T15:28:25","17,1","255,48"],
    [36902,"2020-07-24T15:28:32","15,07","255,48"],
    [36903,"2020-07-24T15:30:21","17,17","244,52"],
    [36904,"2020-07-24T15:30:33","18,87","244,52"],
    [36905,"2020-07-24T15:32:30","18,08","254,5"],
    [36906,"2020-07-24T15:32:36","18,57","254,5"],
    [36907,"2020-07-24T15:34:34","17,78","249,76"],
    [36908,"2020-07-24T15:35:07","17,52","249,76"],
    [36909,"2020-07-24T15:37:01","15,99","253,97"],
    [36910,"2020-07-24T15:37:08","16,01","253,97"],
    [36911,"2020-07-24T15:38:46","17,34","252,49"],
    [36912,"2020-07-24T15:39:11","17,89","252,49"],
    [36913,"2020-07-24T15:40:51","16","267,85"],
    [36914,"2020-07-24T15:41:11","18,26","267,85"],
    [36915,"2020-07-24T15:42:53","17,49","258,05"],
    [36916,"2020-07-24T15:43:20","16,53","258,05"],
    [36917,"2020-07-24T15:45:35","16,55","268,72"],
    [36918,"2020-07-24T15:45:44","13,76","268,72"],
    [36919,"2020-07-24T15:47:44","16,58","251,28"],
    [36920,"2020-07-24T15:47:49","16,56","251,28"],
    [36921,"2020-07-24T15:49:46","18,83","262,24"],
    [36922,"2020-07-24T15:49:54","16,41","262,24"],
    [36923,"2020-07-24T15:51:51","14,83","268,77"],
    [36924,"2020-07-24T15:52:02","15,9","268,77"],
    [36925,"2020-07-24T15:53:57","15,44","257,35"],
    [36926,"2020-07-24T15:54:26","16,2","257,35"],
    [36927,"2020-07-24T15:56:03","16,01","251,72"],
    [36928,"2020-07-24T15:56:36","12,97","251,72"],
    [36929,"2020-07-24T15:58:36","17,42","256,14"],
    [36930,"2020-07-24T15:58:40","16,36","256,14"],
    [36931,"2020-07-24T16:00:04","17,51","261,87"],
    [36932,"2020-07-24T16:00:47","15,96","253,72"],
    [36933,"2020-07-24T16:02:44","17,39","264,69"],
    [36934,"2020-07-24T16:02:50","18,09","264,69"],
    [36935,"2020-07-24T16:04:49","14,89","260,73"],
    [36936,"2020-07-24T16:04:53","16,2","260,73"],
    [36937,"2020-07-24T16:06:50","14,23","259,25"],
    [36938,"2020-07-24T16:06:56","15,71","259,25"],
    [36939,"2020-07-24T16:08:52","14,13","267,17"],
    [36940,"2020-07-24T16:08:59","14,15","267,17"],
    [36941,"2020-07-24T16:10:55","17,19","261,07"],
    [36942,"2020-07-24T16:11:00","17,15","261,07"],
    [36943,"2020-07-24T16:12:54","15,58","269,78"],
    [36944,"2020-07-24T16:13:00","15,56","269,78"],
    [36945,"2020-07-24T16:14:57","14,39","266,19"],
    [36946,"2020-07-24T16:15:04","13,34","262,34"],
    [36947,"2020-07-24T16:16:57","12,07","262,34"],
    [36948,"2020-07-24T16:17:20","12,42","267,05"],
    [36949,"2020-07-24T16:19:09","13,36","265,57"],
    [36950,"2020-07-24T16:19:25","14,36","265,57"],
    [36951,"2020-07-24T16:21:20","13,05","258,98"],
    [36952,"2020-07-24T16:21:27","12,65","258,98"],
    [36953,"2020-07-24T16:23:23","14,52","261,52"],
    [36954,"2020-07-24T16:23:29","14,51","261,52"],
    [36955,"2020-07-24T16:25:22","12,7","259,49"],
    [36956,"2020-07-24T16:25:31","12,53","259,49"],
    [36957,"2020-07-24T16:27:30","14,24","262,98"],
    [36958,"2020-07-24T16:27:36","14,11","262,98"],
    [36959,"2020-07-24T16:29:33","11,59","253,8"],
    [36960,"2020-07-24T16:30:06","11,62","253,8"],
    [36961,"2020-07-24T16:32:04","16,24","255,46"],
    [36962,"2020-07-24T16:32:12","13,08","255,46"],
    [36963,"2020-07-24T16:33:42","14,46","264,49"],
    [36964,"2020-07-24T16:34:13","14,27","264,49"],
    [36965,"2020-07-24T16:35:45","14,09","260,38"],
    [36966,"2020-07-24T16:36:22","17,82","260,38"],
    [36967,"2020-07-24T16:38:21","17,05","251,95"],
    [36968,"2020-07-24T16:38:25","17,08","251,95"],
    [36969,"2020-07-24T16:39:42","16,67","248,15"],
    [36970,"2020-07-24T16:40:25","16,24","248,19"],
    [36971,"2020-07-24T16:42:22","15,95","245,03"],
    [36972,"2020-07-24T16:42:27","15,94","245,03"],
    [36973,"2020-07-24T16:44:25","14,22","253,54"],
    [36974,"2020-07-24T16:44:35","11,44","253,54"],
    [36975,"2020-07-24T16:45:44","16,42","253,54"],
    [36976,"2020-07-24T16:46:38","16,89","261,84"],
    [36977,"2020-07-24T16:48:36","15,15","249,78"],
    [36978,"2020-07-24T16:48:41","15,11","249,78"],
    [36979,"2020-07-24T16:50:37","17,4","252,79"],
    [36980,"2020-07-24T16:50:45","15,93","250,31"],
    [36981,"2020-07-24T16:52:46","16,01","251,39"],
    [36982,"2020-07-24T16:52:49","16,06","251,39"],
    [36983,"2020-07-24T16:54:45","17,96","267,19"],
    [36984,"2020-07-24T16:54:51","18,26","267,19"],
    [36985,"2020-07-24T16:56:46","15,71","260,55"],
    [36986,"2020-07-24T16:56:51","15,6","260,55"],
    [36987,"2020-07-24T16:58:43","18,96","274,88"],
    [36988,"2020-07-24T16:58:57","19,63","255,08"],
    [36989,"2020-07-24T17:00:52","17,6","255,01"],
    [36990,"2020-07-24T17:00:57","17,62","255,01"],
    [36991,"2020-07-24T17:02:56","16,33","257,54"],
    [36992,"2020-07-24T17:03:00","17,43","257,54"],
    [36993,"2020-07-24T17:04:58","14,57","256,37"],
    [36994,"2020-07-24T17:05:02","14,64","256,37"],
    [36995,"2020-07-24T17:07:00","14,25","270,65"],
    [36996,"2020-07-24T17:07:05","14,27","270,65"],
    [36997,"2020-07-24T17:09:02","14,45","254,38"],
    [36998,"2020-07-24T17:09:20","16,57","254,38"],
    [36999,"2020-07-24T17:11:20","14,71","261,82"],
    [37000,"2020-07-24T17:11:26","12,5","261,82"],
    [37001,"2020-07-24T17:13:57","12,51","257,46"],
    [37002,"2020-07-24T17:14:02","13,27","257,46"],
    [37003,"2020-07-24T17:16:00","11,68","260,17"],
    [37004,"2020-07-24T17:16:06","13,94","260,17"],
    [37005,"2020-07-24T17:18:08","14,03","255,13"],
    [37006,"2020-07-24T17:18:13","13,82","255,13"],
    [37007,"2020-07-24T17:20:12","12,48","271,66"],
    [37008,"2020-07-24T17:20:33","13,96","265,66"],
    [37009,"2020-07-24T17:22:28","13,96","268,97"],
    [37010,"2020-07-24T17:22:34","15,94","276,11"],
    [37011,"2020-07-24T17:24:33","12,72","264,4"],
    [37012,"2020-07-24T17:24:44","11,8","260,89"],
    [37013,"2020-07-24T17:26:42","13,55","260,89"],
    [37014,"2020-07-24T17:27:13","9,94","269,37"],
    [37015,"2020-07-24T17:29:12","19,48","269,37"],
    [37016,"2020-07-24T17:29:17","19,5","267,2"],
    [37017,"2020-07-24T17:30:52","13,33","267,21"],
    [37018,"2020-07-24T17:31:22","12,58","267,21"],
    [37019,"2020-07-24T17:32:54","15,09","274,18"],
    [37020,"2020-07-24T17:33:23","13,12","274,18"],
    [37021,"2020-07-24T17:34:51","15,44","262,61"],
    [37022,"2020-07-24T17:35:32","14,55","262,61"],
    [37023,"2020-07-24T17:37:28","17,01","257,2"],
    [37024,"2020-07-24T17:37:34","16,9","257,2"],
    [37025,"2020-07-24T17:39:05","16,31","263,92"],
    [37026,"2020-07-24T17:39:50","15,21","263,92"],
    [37027,"2020-07-24T17:41:41","13,05","253,73"],
    [37028,"2020-07-24T17:41:56","16,09","261,16"],
    [37029,"2020-07-24T17:43:52","15,24","260,02"],
    [37030,"2020-07-24T17:44:02","15,68","262,13"],
    [37031,"2020-07-24T17:45:59","16,82","262,13"],
    [37032,"2020-07-24T17:46:10","17,52","262,13"],
    [37033,"2020-07-24T17:48:04","13,97","253,67"],
    [37034,"2020-07-24T17:48:11","16,35","259,79"],
    [37035,"2020-07-24T17:50:10","17,02","263,45"],
    [37036,"2020-07-24T17:50:15","17,06","264,15"],
    [37037,"2020-07-24T17:52:04","16,91","265,61"],
    [37038,"2020-07-24T17:52:19","15,96","265,61"],
    [37039,"2020-07-24T17:54:02","16,06","273,65"],
    [37040,"2020-07-24T17:54:20","17,4","273,65"],
    [37041,"2020-07-24T17:56:18","17,04","266,14"],
    [37042,"2020-07-24T17:56:26","14,03","266,14"],
    [37043,"2020-07-24T17:58:21","14,31","268,29"],
    [37044,"2020-07-24T17:58:31","14,19","269,72"],
    [37045,"2020-07-24T18:00:28","14,49","266,78"],
    [37046,"2020-07-24T18:00:33","13,71","266,78"],
    [37047,"2020-07-24T18:02:33","14,26","265,34"],
    [37048,"2020-07-24T18:03:00","15,34","265,34"],
    [37049,"2020-07-24T18:04:36","10,97","263,89"],
    [37050,"2020-07-24T18:05:03","12,19","263,89"],
    [37051,"2020-07-24T18:07:02","9,37","270,89"],
    [37052,"2020-07-24T18:07:11","12,39","270,89"],
    [37053,"2020-07-24T18:09:10","16,01","272,65"],
    [37054,"2020-07-24T18:09:15","13,51","272,65"],
    [37055,"2020-07-24T18:10:43","13,08","261,19"],
    [37056,"2020-07-24T18:11:16","14,74","261,19"],
    [37057,"2020-07-24T18:12:48","11,2","271,02"],
    [37058,"2020-07-24T18:13:16","13,36","271,02"],
    [37059,"2020-07-24T18:14:51","13,4","274,25"],
    [37060,"2020-07-24T18:15:17","11,21","274,25"],
    [37061,"2020-07-24T18:17:17","12,28","276,53"],
    [37062,"2020-07-24T18:17:23","12,17","276,53"],
    [37063,"2020-07-24T18:18:53","14,7","257,89"],
    [37064,"2020-07-24T18:19:29","13,26","257,89"],
    [37065,"2020-07-24T18:21:26","13,85","263,13"],
    [37066,"2020-07-24T18:21:32","11,51","263,13"],
    [37067,"2020-07-24T18:23:07","10,64","272,6"],
    [37068,"2020-07-24T18:23:41","10,4","272,6"],
    [37069,"2020-07-24T18:25:36","8,45","271,19"],
    [37070,"2020-07-24T18:25:52","12,16","271,19"],
    [37071,"2020-07-24T18:27:39","9,34","277,92"],
    [37072,"2020-07-24T18:27:53","8,97","277,92"],
    [37073,"2020-07-24T18:29:40","10,7","267,94"],
    [37074,"2020-07-24T18:29:56","10,63","267,94"],
    [37075,"2020-07-24T18:31:40","12,66","265,14"],
    [37076,"2020-07-24T18:32:00","11,02","265,14"],
    [37077,"2020-07-24T18:33:57","12,22","266,76"],
    [37078,"2020-07-24T18:34:03","11,83","266,76"],
    [37079,"2020-07-24T18:35:51","10,53","275,79"],
    [37080,"2020-07-24T18:36:05","11,36","275,79"],
    [37081,"2020-07-24T18:37:55","13,24","276,86"],
    [37082,"2020-07-24T18:38:08","10,97","276,86"],
    [37083,"2020-07-24T18:39:30","10,93","264,91"],
    [37084,"2020-07-24T18:40:17","10,67","264,91"],
    [37085,"2020-07-24T18:42:17","13,45","276,66"],
    [37086,"2020-07-24T18:42:22","13,24","276,66"],
    [37087,"2020-07-24T18:44:16","14,98","272,41"],
    [37088,"2020-07-24T18:44:24","14,07","272,41"],
    [37089,"2020-07-24T18:46:19","10,38","266,47"],
    [37090,"2020-07-24T18:46:25","11,88","266,47"],
    [37091,"2020-07-24T18:48:24","10,08","273,54"],
    [37092,"2020-07-24T18:48:32","9,96","273,54"],
    [37093,"2020-07-24T18:50:31","13,37","261,25"],
    [37094,"2020-07-24T18:50:37","13,35","261,25"],
    [37095,"2020-07-24T18:52:35","10,47","281,1"],
    [37096,"2020-07-24T18:52:42","12,28","281,1"],
    [37097,"2020-07-24T18:54:40","12,04","267,44"],
    [37098,"2020-07-24T18:54:45","12,07","267,44"],
    [37099,"2020-07-24T18:56:45","12,58","261,41"],
    [37100,"2020-07-24T18:57:29","11,65","261,41"],
    [37101,"2020-07-24T18:59:22","14,07","264,65"],
    [37102,"2020-07-24T18:59:30","12,25","264,65"],
    [37103,"2020-07-24T19:01:28","12,21","266,1"],
    [37104,"2020-07-24T19:01:44","13,68","266,1"],
    [37105,"2020-07-24T19:03:43","13,58","261,72"],
    [37106,"2020-07-24T19:03:48","13,55","261,72"],
    [37107,"2020-07-24T19:05:45","15,37","264,11"],
    [37108,"2020-07-24T19:05:50","15,52","264,11"],
    [37109,"2020-07-24T19:07:50","14,11","265,7"],
    [37110,"2020-07-24T19:08:24","12,91","265,7"],
    [37111,"2020-07-24T19:10:13","11,65","274,25"],
    [37112,"2020-07-24T19:10:24","12,33","274,25"],
    [37113,"2020-07-24T19:12:29","12,39","261,67"],
    [37114,"2020-07-24T19:12:35","11,48","261,67"],
    [37115,"2020-07-24T19:14:32","12,03","272,33"],
    [37116,"2020-07-24T19:14:39","12,06","272,33"],
    [37117,"2020-07-24T19:16:35","13,23","268,35"],
    [37118,"2020-07-24T19:16:39","13,24","268,35"],
    [37119,"2020-07-24T19:18:40","13,15","278,45"],
    [37120,"2020-07-24T19:18:50","12,98","278,45"],
    [37121,"2020-07-24T19:20:48","14,29","262,44"],
    [37122,"2020-07-24T19:20:58","14,33","262,44"],
    [37123,"2020-07-24T19:22:57","14,15","271,45"],
    [37124,"2020-07-24T19:23:02","12,91","271,45"],
    [37125,"2020-07-24T19:25:01","15,49","282,05"],
    [37126,"2020-07-24T19:25:06","15,44","282,05"],
    [37127,"2020-07-24T19:27:01","15,04","268,7"],
    [37128,"2020-07-24T19:27:06","15,05","268,7"],
    [37129,"2020-07-24T19:29:00","11,74","279,73"],
    [37130,"2020-07-24T19:29:08","11,72","279,73"],
    [37131,"2020-07-24T19:31:05","13,91","263,03"],
    [37132,"2020-07-24T19:31:10","15,23","263,03"],
    [37133,"2020-07-24T19:33:04","16,88","261,64"],
    [37134,"2020-07-24T19:33:11","17,45","261,64"],
    [37135,"2020-07-24T19:35:00","17,21","267,51"],
    [37136,"2020-07-24T19:35:13","16,48","267,51"],
    [37137,"2020-07-24T19:37:03","16,05","262,87"],
    [37138,"2020-07-24T19:37:14","16,09","262,87"],
    [37139,"2020-07-24T19:39:10","14,59","266,28"],
    [37140,"2020-07-24T19:39:22","13,42","266,28"],
    [37141,"2020-07-24T19:41:18","12,75","273"],
    [37142,"2020-07-24T19:41:24","14,18","273"],
    [37143,"2020-07-24T19:43:22","11,86","276,28"],
    [37144,"2020-07-24T19:43:56","13,76","276,28"],
    [37145,"2020-07-24T19:45:56","13,8","271,93"],
    [37146,"2020-07-24T19:46:00","13,96","271,93"],
    [37147,"2020-07-24T19:48:00","15,53","273,81"],
    [37148,"2020-07-24T19:48:04","15,74","273,81"],
    [37149,"2020-07-24T19:49:41","12,38","283,3"],
    [37150,"2020-07-24T19:50:04","11,73","283,3"],
    [37151,"2020-07-24T19:51:47","11,91","277,57"],
    [37152,"2020-07-24T19:52:10","12,1","277,57"],
    [37153,"2020-07-24T19:53:49","9,03","289,34"],
    [37154,"2020-07-24T19:54:10","9,35","289,34"],
    [37155,"2020-07-24T19:55:47","10,12","294,75"],
    [37156,"2020-07-24T19:56:17","10,8","294,75"],
    [37157,"2020-07-24T19:58:17","9,86","291,06"],
    [37158,"2020-07-24T19:58:23","13,59","291,06"],
    [37159,"2020-07-24T20:00:18","10,26","298,19"],
    [37160,"2020-07-24T20:00:25","10,19","298,19"],
    [37161,"2020-07-24T20:02:20","11,33","283,28"],
    [37162,"2020-07-24T20:02:26","11,23","283,28"],
    [37163,"2020-07-24T20:04:21","10,95","285,47"],
    [37164,"2020-07-24T20:04:27","10,92","285,47"],
    [37165,"2020-07-24T20:05:55","11,81","286,87"],
    [37166,"2020-07-24T20:06:30","14,95","286,87"],
    [37167,"2020-07-24T20:08:29","10,15","302,2"],
    [37168,"2020-07-24T20:08:42","13,64","302,2"],
    [37169,"2020-07-24T20:10:34","11,85","288,86"],
    [37170,"2020-07-24T20:10:47","10,34","288,86"],
    [37171,"2020-07-24T20:12:46","10,52","286,7"],
    [37172,"2020-07-24T20:12:51","8,98","286,7"],
    [37173,"2020-07-24T20:14:49","11,11","286,51"],
    [37174,"2020-07-24T20:14:56","11,57","279,18"],
    [37175,"2020-07-24T20:16:52","11,17","282,68"],
    [37176,"2020-07-24T20:16:57","11,19","284,1"],
    [37177,"2020-07-24T20:18:50","10,81","276,83"],
    [37178,"2020-07-24T20:19:02","11,07","276,83"],
    [37179,"2020-07-24T20:20:52","10,15","282,91"],
    [37180,"2020-07-24T20:21:05","11,18","285,4"],
    [37181,"2020-07-24T20:23:03","9,87","281,04"],
    [37182,"2020-07-24T20:23:10","14,09","281,57"],
    [37183,"2020-07-24T20:24:59","12,61","274,01"],
    [37184,"2020-07-24T20:25:34","10,73","274,01"],
    [37185,"2020-07-24T20:27:13","13,42","286,48"],
    [37186,"2020-07-24T20:27:42","10,06","286,48"],
    [37187,"2020-07-24T20:29:16","12,75","278,31"],
    [37188,"2020-07-24T20:29:45","12,16","278,31"],
    [37189,"2020-07-24T20:31:42","10,13","284,1"],
    [37190,"2020-07-24T20:31:47","10,16","284,1"],
    [37191,"2020-07-24T20:33:41","11,29","272,38"],
    [37192,"2020-07-24T20:33:48","11,27","272,38"],
    [37193,"2020-07-24T20:35:47","12,25","289,02"],
    [37194,"2020-07-24T20:35:53","11,84","289,02"],
    [37195,"2020-07-24T20:37:50","13,4","283,36"],
    [37196,"2020-07-24T20:37:58","13,43","283,36"],
    [37197,"2020-07-24T20:39:54","14,7","277,71"],
    [37198,"2020-07-24T20:40:03","13,13","289,48"],
    [37199,"2020-07-24T20:42:01","12,17","289,49"],
    [37200,"2020-07-24T20:42:06","12,18","283,07"],
    [37201,"2020-07-24T20:44:00","12,91","287,15"],
    [37202,"2020-07-24T20:44:11","11,13","289,91"],
    [37203,"2020-07-24T20:46:06","15,78","289,91"],
    [37204,"2020-07-24T20:46:11","15,05","282,25"],
    [37205,"2020-07-24T20:48:06","14,1","291,95"],
    [37206,"2020-07-24T20:48:13","13,8","283,5"],
    [37207,"2020-07-24T20:50:08","15,58","283,5"],
    [37208,"2020-07-24T20:50:14","16,2","286,7"],
    [37209,"2020-07-24T20:52:11","11,24","285,46"],
    [37210,"2020-07-24T20:52:21","11,9","293,64"],
    [37211,"2020-07-24T20:54:20","15,05","288,43"],
    [37212,"2020-07-24T20:54:26","15,04","288,45"],
    [37213,"2020-07-24T20:56:22","13,34","288,45"],
    [37214,"2020-07-24T20:56:26","13,33","288,45"],
    [37215,"2020-07-24T20:58:24","12,32","284,96"],
    [37216,"2020-07-24T20:58:43","12,82","293,56"],
    [37217,"2020-07-24T20:59:58","11,33","288,69"],
    [37218,"2020-07-24T21:00:38","10,82","303,54"],
    [37219,"2020-07-24T21:00:44","12,14","303,54"],
    [37220,"2020-07-24T21:02:42","10,67","294,73"],
    [37221,"2020-07-24T21:02:46","10,69","294,73"],
    [37222,"2020-07-24T21:04:41","9,44","283,5"],
    [37223,"2020-07-24T21:04:46","9,4","283,5"],
    [37224,"2020-07-24T21:06:36","11,48","281,08"],
    [37225,"2020-07-24T21:06:48","12,03","281,08"],
    [37226,"2020-07-24T21:08:34","13,42","290,92"],
    [37227,"2020-07-24T21:08:50","10,53","290,92"],
    [37228,"2020-07-24T21:10:44","14,16","284,25"],
    [37229,"2020-07-24T21:11:24","13,28","284,25"],
    [37230,"2020-07-24T21:13:23","12,57","286,24"],
    [37231,"2020-07-24T21:13:28","12,56","286,24"],
    [37232,"2020-07-24T21:15:28","12,36","280,6"],
    [37233,"2020-07-24T21:15:34","12,32","280,6"],
    [37234,"2020-07-24T21:17:38","12,25","282,38"],
    [37235,"2020-07-24T21:17:44","14,95","282,38"],
    [37236,"2020-07-24T21:19:41","12,96","294,96"],
    [37237,"2020-07-24T21:20:00","12,54","294,96"],
    [37238,"2020-07-24T21:21:55","15,8","285,15"],
    [37239,"2020-07-24T21:22:01","14,32","285,15"],
    [37240,"2020-07-24T21:23:58","14,08","295,92"],
    [37241,"2020-07-24T21:24:04","13,54","295,92"],
    [37242,"2020-07-24T21:26:02","11,67","284,76"],
    [37243,"2020-07-24T21:26:28","12,27","284,76"],
    [37244,"2020-07-24T21:28:04","14,13","287,2"],
    [37245,"2020-07-24T21:28:37","16,14","287,2"],
    [37246,"2020-07-24T21:30:11","11,46","290,14"],
    [37247,"2020-07-24T21:30:41","13,07","290,14"],
    [37248,"2020-07-24T21:32:13","13,08","285,55"],
    [37249,"2020-07-24T21:32:44","13,26","285,55"],
    [37250,"2020-07-24T21:34:18","13,72","293,48"],
    [37251,"2020-07-24T21:34:53","11,94","293,48"],
    [37252,"2020-07-24T21:36:49","14,95","295,54"],
    [37253,"2020-07-24T21:36:54","14,89","295,54"],
    [37254,"2020-07-24T21:38:52","13,64","286,02"],
    [37255,"2020-07-24T21:38:56","13,65","286,02"],
    [37256,"2020-07-24T21:40:56","13,7","292,76"],
    [37257,"2020-07-24T21:41:03","12,22","292,76"],
    [37258,"2020-07-24T21:43:02","11,5","282,75"],
    [37259,"2020-07-24T21:43:15","12,67","282,75"],
    [37260,"2020-07-24T21:45:08","15,04","278,95"],
    [37261,"2020-07-24T21:45:20","13,5","278,95"],
    [37262,"2020-07-24T21:47:13","12,41","285,47"],
    [37263,"2020-07-24T21:47:22","14,36","285,47"],
    [37264,"2020-07-24T21:49:14","13,47","287,8"],
    [37265,"2020-07-24T21:49:53","12,39","287,8"],
    [37266,"2020-07-24T21:51:19","13,16","291,65"],
    [37267,"2020-07-24T21:51:53","12,69","291,65"],
    [37268,"2020-07-24T21:53:53","14,85","293,46"],
    [37269,"2020-07-24T21:53:58","14,88","293,46"],
    [37270,"2020-07-24T21:55:32","13,98","292,35"],
    [37271,"2020-07-24T21:56:06","14,48","292,35"],
    [37272,"2020-07-24T21:58:03","13,65","296,24"],
    [37273,"2020-07-24T21:58:07","13,67","296,24"],
    [37274,"2020-07-24T22:00:04","12,12","291,78"],
    [37275,"2020-07-24T22:00:08","12,1","291,78"],
    [37276,"2020-07-24T22:02:04","14,92","292,86"],
    [37277,"2020-07-24T22:02:09","14,03","292,86"],
    [37278,"2020-07-24T22:04:05","13,31","294,04"],
    [37279,"2020-07-24T22:04:10","13,56","294,04"],
    [37280,"2020-07-24T22:06:08","14,95","300,09"],
    [37281,"2020-07-24T22:06:12","14,87","300,09"],
    [37282,"2020-07-24T22:07:42","14,34","296,39"],
    [37283,"2020-07-24T22:08:13","14,68","296,39"],
    [37284,"2020-07-24T22:10:11","14,45","295,01"],
    [37285,"2020-07-24T22:10:14","14,46","295,01"],
    [37286,"2020-07-24T22:11:40","11,91","298,69"],
    [37287,"2020-07-24T22:12:20","13,91","298,69"],
    [37288,"2020-07-24T22:14:20","12,88","296,32"],
    [37289,"2020-07-24T22:14:29","12,85","296,32"],
    [37290,"2020-07-24T22:16:34","12,88","294,13"],
    [37291,"2020-07-24T22:16:49","11,98","303,67"],
    [37292,"2020-07-24T22:18:47","12,22","303,21"],
    [37293,"2020-07-24T22:19:22","11,8","299,71"],
    [37294,"2020-07-24T22:20:49","14,85","299,71"],
    [37295,"2020-07-24T22:21:23","12,93","291,03"],
    [37296,"2020-07-24T22:23:22","12,56","306,39"],
    [37297,"2020-07-24T22:23:28","12,54","306,4"],
    [37298,"2020-07-24T22:25:26","13,3","295,22"],
    [37299,"2020-07-24T22:25:33","11,36","295,22"],
    [37300,"2020-07-24T22:27:33","12,95","299,83"],
    [37301,"2020-07-24T22:27:39","12,93","285,95"],
    [37302,"2020-07-24T22:29:46","12,87","296,69"],
    [37303,"2020-07-24T22:30:02","11,42","296,69"],
    [37304,"2020-07-24T22:31:50","12,23","282,34"],
    [37305,"2020-07-24T22:32:06","11,07","282,34"],
    [37306,"2020-07-24T22:34:04","12,83","287,62"],
    [37307,"2020-07-24T22:34:09","12,38","287,62"],
    [37308,"2020-07-24T22:36:06","12,23","294,39"],
    [37309,"2020-07-24T22:36:12","11,83","294,39"],
    [37310,"2020-07-24T22:37:52","12,16","297,72"],
    [37311,"2020-07-24T22:38:15","11,7","297,68"],
    [37312,"2020-07-24T22:40:14","12,96","296,59"],
    [37313,"2020-07-24T22:40:38","12,66","296,59"],
    [37314,"2020-07-24T22:42:32","10,94","305,71"],
    [37315,"2020-07-24T22:42:39","10,95","305,71"],
    [37316,"2020-07-24T22:44:30","13,31","291,51"],
    [37317,"2020-07-24T22:44:41","12,15","291,51"],
    [37318,"2020-07-24T22:46:37","10,66","291,51"],
    [37319,"2020-07-24T22:46:43","11,36","292,33"],
    [37320,"2020-07-24T22:48:19","11,11","298,52"],
    [37321,"2020-07-24T22:48:47","10,71","298,52"],
    [37322,"2020-07-24T22:50:19","10,82","298,82"],
    [37323,"2020-07-24T22:50:59","11,97","302,32"],
    [37324,"2020-07-24T22:53:07","12","299,6"],
    [37325,"2020-07-24T22:53:16","10,78","299,6"],
    [37326,"2020-07-24T22:55:11","9,96","310,66"],
    [37327,"2020-07-24T22:55:22","10,11","310,66"],
    [37328,"2020-07-24T22:57:13","12,09","298,53"],
    [37329,"2020-07-24T22:57:49","10,44","298,53"],
    [37330,"2020-07-24T22:59:46","10,18","296,37"],
    [37331,"2020-07-24T22:59:53","9,9","296,37"],
    [37332,"2020-07-24T23:01:58","9,85","302,64"],
    [37333,"2020-07-24T23:02:02","13,7","302,64"],
    [37334,"2020-07-24T23:04:01","10,94","308,72"],
    [37335,"2020-07-24T23:04:07","10,92","308,72"],
    [37336,"2020-07-24T23:06:05","10,49","306,44"],
    [37337,"2020-07-24T23:06:10","8,92","306,44"],
    [37338,"2020-07-24T23:08:04","11,77","316,75"],
    [37339,"2020-07-24T23:08:14","10,79","316,75"],
    [37340,"2020-07-24T23:10:13","10,48","301,43"],
    [37341,"2020-07-24T23:10:19","11,08","301,43"],
    [37342,"2020-07-24T23:12:19","9,8","305,29"],
    [37343,"2020-07-24T23:12:20","11,51","305,29"],
    [37344,"2020-07-24T23:14:20","9,1","309,12"],
    [37345,"2020-07-24T23:14:30","9,69","309,12"],
    [37346,"2020-07-24T23:16:27","9,65","304,34"],
    [37347,"2020-07-24T23:16:31","10,77","304,34"],
    [37348,"2020-07-24T23:18:22","9,48","308,49"],
    [37349,"2020-07-24T23:18:34","9,89","308,49"],
    [37350,"2020-07-24T23:19:59","6,79","307,83"],
    [37351,"2020-07-24T23:20:35","8,15","303,7"],
    [37352,"2020-07-24T23:22:33","9,29","309,51"],
    [37353,"2020-07-24T23:22:39","9,27","309,51"],
    [37354,"2020-07-24T23:24:38","8,82","307,38"],
    [37355,"2020-07-24T23:24:44","9,72","309,18"],
    [37356,"2020-07-24T23:26:50","9,67","304,48"],
    [37357,"2020-07-24T23:26:59","9","299,65"],
    [37358,"2020-07-24T23:28:51","10,25","299,65"],
    [37359,"2020-07-24T23:29:02","9,91","303,95"],
    [37360,"2020-07-24T23:30:53","10,54","303,95"],
    [37361,"2020-07-24T23:31:02","9,67","309,31"],
    [37362,"2020-07-24T23:32:54","8,24","309,31"],
    [37363,"2020-07-24T23:33:06","8,81","292,1"],
    [37364,"2020-07-24T23:35:04","8,21","297,99"],
    [37365,"2020-07-24T23:35:08","8,2","298,04"],
    [37366,"2020-07-24T23:37:04","9,87","298,04"],
    [37367,"2020-07-24T23:37:10","9,33","300,72"],
    [37368,"2020-07-24T23:39:12","9,37","299,28"],
    [37369,"2020-07-24T23:39:38","10,14","299,28"],
    [37370,"2020-07-24T23:41:35","9,29","284"],
    [37371,"2020-07-24T23:41:40","9,55","284"],
    [37372,"2020-07-24T23:43:22","10,43","288,86"],
    [37373,"2020-07-24T23:43:42","9,28","288,86"],
    [37374,"2020-07-24T23:45:23","9,72","286,54"],
    [37375,"2020-07-24T23:45:44","10,51","286,54"],
    [37376,"2020-07-24T23:47:25","11,4","286,54"],
    [37377,"2020-07-24T23:47:52","10,35","285,81"],
    [37378,"2020-07-24T23:49:20","10,99","285,05"],
    [37379,"2020-07-24T23:49:55","10,95","294,94"],
    [37380,"2020-07-24T23:51:28","12,63","294,94"],
    [37381,"2020-07-24T23:52:00","11,72","288,86"],
    [37382,"2020-07-24T23:53:30","12,4","287,64"],
    [37383,"2020-07-24T23:54:13","9,99","287,64"],
    [37384,"2020-07-24T23:56:08","10,5","284,54"],
    [37385,"2020-07-24T23:56:16","11,09","284,54"],
    [37386,"2020-07-24T23:58:09","13,11","289,27"],
    [37387,"2020-07-24T23:58:17","13,1","289,27"],
    [37388,"2020-07-25T00:00:15","13,7","290,94"],
    [37389,"2020-07-25T00:00:20","13,85","290,94"],
    [37390,"2020-07-25T00:02:10","13,14","286,73"],
    [37391,"2020-07-25T00:02:27","14,7","286,73"],
    [37392,"2020-07-25T00:04:26","12,67","281,26"],
    [37393,"2020-07-25T00:04:34","13,53","281,26"],
    [37394,"2020-07-25T00:06:30","12,44","283,53"],
    [37395,"2020-07-25T00:06:36","12,42","283,53"],
    [37396,"2020-07-25T00:08:34","13,82","285,9"],
    [37397,"2020-07-25T00:08:38","13,8","285,9"],
    [37398,"2020-07-25T00:10:33","13,47","292,07"],
    [37399,"2020-07-25T00:10:43","11,49","292,07"],
    [37400,"2020-07-25T00:12:39","12,07","287,23"],
    [37401,"2020-07-25T00:12:45","12,77","287,23"],
    [37402,"2020-07-25T00:15:09","12,83","279,18"],
    [37403,"2020-07-25T00:15:14","13,27","279,18"],
    [37404,"2020-07-25T00:17:12","11,73","288,75"],
    [37405,"2020-07-25T00:17:20","11,39","288,75"],
    [37406,"2020-07-25T00:19:38","11,35","279,62"],
    [37407,"2020-07-25T00:19:43","12,47","279,62"],
    [37408,"2020-07-25T00:21:30","12,56","288,9"],
    [37409,"2020-07-25T00:21:50","12,26","288,9"],
    [37410,"2020-07-25T00:23:47","13,56","286,95"],
    [37411,"2020-07-25T00:23:51","12,72","286,95"],
    [37412,"2020-07-25T00:25:46","15,05","292,14"],
    [37413,"2020-07-25T00:25:51","12,55","292,14"],
    [37414,"2020-07-25T00:27:37","11,68","288,03"],
    [37415,"2020-07-25T00:27:52","14,46","288,03"],
    [37416,"2020-07-25T00:29:33","13,35","281,06"],
    [37417,"2020-07-25T00:29:54","12,76","281,06"],
    [37418,"2020-07-25T00:31:53","11,87","284,71"],
    [37419,"2020-07-25T00:31:59","11,88","284,71"],
    [37420,"2020-07-25T00:33:57","13,59","291,44"],
    [37421,"2020-07-25T00:34:01","12,41","291,44"],
    [37422,"2020-07-25T00:35:57","14,36","283,37"],
    [37423,"2020-07-25T00:36:02","13,59","283,37"],
    [37424,"2020-07-25T00:38:00","13,55","292,48"],
    [37425,"2020-07-25T00:38:24","12","292,48"],
    [37426,"2020-07-25T00:40:23","11,85","287,59"],
    [37427,"2020-07-25T00:40:29","11,82","287,59"],
    [37428,"2020-07-25T00:42:05","11,56","285,55"],
    [37429,"2020-07-25T00:42:36","8,89","285,55"],
    [37430,"2020-07-25T00:44:33","10,72","291,64"],
    [37431,"2020-07-25T00:44:39","10,73","291,64"],
    [37432,"2020-07-25T00:46:36","10,64","285,5"],
    [37433,"2020-07-25T00:46:45","9,7","285,5"],
    [37434,"2020-07-25T00:48:40","8,22","282,59"],
    [37435,"2020-07-25T00:48:45","8,27","282,59"],
    [37436,"2020-07-25T00:50:43","10,47","292,44"],
    [37437,"2020-07-25T00:50:50","9,66","292,44"],
    [37438,"2020-07-25T00:52:50","11,5","302,78"],
    [37439,"2020-07-25T00:53:04","10,66","302,78"],
    [37440,"2020-07-25T00:54:53","10,48","291,77"],
    [37441,"2020-07-25T00:55:06","10,42","291,77"],
    [37442,"2020-07-25T00:56:56","10,83","298,89"],
    [37443,"2020-07-25T00:57:08","11,02","298,89"],
    [37444,"2020-07-25T00:59:06","10,56","305,94"],
    [37445,"2020-07-25T00:59:10","10,72","305,94"],
    [37446,"2020-07-25T01:01:08","10,51","301,51"],
    [37447,"2020-07-25T01:01:14","12,26","301,51"],
    [37448,"2020-07-25T01:03:03","11,04","305,14"],
    [37449,"2020-07-25T01:03:16","11,61","305,14"],
    [37450,"2020-07-25T01:05:14","11,33","295,7"],
    [37451,"2020-07-25T01:05:19","10,72","295,7"],
    [37452,"2020-07-25T01:07:25","10,76","293,67"],
    [37453,"2020-07-25T01:07:49","11,74","293,67"],
    [37454,"2020-07-25T01:09:48","10,62","297,46"],
    [37455,"2020-07-25T01:09:59","10,4","297,46"],
    [37456,"2020-07-25T01:11:56","10,51","288,05"],
    [37457,"2020-07-25T01:12:02","10,86","288,05"],
    [37458,"2020-07-25T01:13:30","11,8","297,6"],
    [37459,"2020-07-25T01:14:03","10,72","297,6"],
    [37460,"2020-07-25T01:15:57","13,38","291,89"],
    [37461,"2020-07-25T01:16:03","11,14","291,89"],
    [37462,"2020-07-25T01:18:00","11,89","283,27"],
    [37463,"2020-07-25T01:18:05","11,94","283,27"],
    [37464,"2020-07-25T01:20:16","11,88","287,63"],
    [37465,"2020-07-25T01:20:20","11,83","287,63"],
    [37466,"2020-07-25T01:22:15","12,1","281,44"],
    [37467,"2020-07-25T01:22:21","12,73","281,44"],
    [37468,"2020-07-25T01:24:13","14,67","283,65"],
    [37469,"2020-07-25T01:24:22","13,49","283,65"],
    [37470,"2020-07-25T01:26:20","11,75","277,85"],
    [37471,"2020-07-25T01:26:23","11,76","277,85"],
    [37472,"2020-07-25T01:28:22","11,81","286,42"],
    [37473,"2020-07-25T01:28:32","12,68","286,42"],
    [37474,"2020-07-25T01:30:25","13,63","280,1"],
    [37475,"2020-07-25T01:30:39","9,25","280,1"],
    [37476,"2020-07-25T01:32:37","12,93","284,23"],
    [37477,"2020-07-25T01:32:43","13,6","284,23"],
    [37478,"2020-07-25T01:34:25","13,41","285,3"],
    [37479,"2020-07-25T01:34:45","11,81","285,3"],
    [37480,"2020-07-25T01:36:44","12,8","280,97"],
    [37481,"2020-07-25T01:36:49","11,6","280,97"],
    [37482,"2020-07-25T01:38:49","9,6","283,5"],
    [37483,"2020-07-25T01:38:56","9,58","283,5"],
    [37484,"2020-07-25T01:40:52","11,27","281,86"],
    [37485,"2020-07-25T01:40:58","11,29","281,86"],
    [37486,"2020-07-25T01:42:54","12,02","283,18"],
    [37487,"2020-07-25T01:42:59","12,03","283,18"],
    [37488,"2020-07-25T01:44:58","13,6","288,95"],
    [37489,"2020-07-25T01:45:04","12,94","288,95"],
    [37490,"2020-07-25T01:47:03","15,2","285,64"],
    [37491,"2020-07-25T01:47:35","15,22","285,64"],
    [37492,"2020-07-25T01:49:32","15,05","281,93"],
    [37493,"2020-07-25T01:49:36","15,06","281,93"],
    [37494,"2020-07-25T01:51:10","14,04","294,25"],
    [37495,"2020-07-25T01:51:39","14,3","294,25"],
    [37496,"2020-07-25T01:53:38","12,67","301,08"],
    [37497,"2020-07-25T01:53:44","12,35","301,08"],
    [37498,"2020-07-25T01:55:40","13,42","293,03"],
    [37499,"2020-07-25T01:55:45","13,4","293,03"],
    [37500,"2020-07-25T01:57:43","13,77","287,78"],
    [37501,"2020-07-25T01:57:47","13,75","287,78"],
    [37502,"2020-07-25T01:59:41","12,23","291,9"],
    [37503,"2020-07-25T01:59:52","12,28","291,9"],
    [37504,"2020-07-25T02:01:47","12,79","295,17"],
    [37505,"2020-07-25T02:01:52","13,03","295,17"],
    [37506,"2020-07-25T02:03:52","10,73","288,54"],
    [37507,"2020-07-25T02:04:08","12,3","296,79"],
    [37508,"2020-07-25T02:06:04","11,72","290,13"],
    [37509,"2020-07-25T02:06:09","12,78","290,13"],
    [37510,"2020-07-25T02:08:05","11,66","293,91"],
    [37511,"2020-07-25T02:08:09","13,43","293,91"],
    [37512,"2020-07-25T02:10:06","13,58","288,37"],
    [37513,"2020-07-25T02:10:11","16","288,37"],
    [37514,"2020-07-25T02:12:08","14,37","280,97"],
    [37515,"2020-07-25T02:12:14","13,56","280,97"],
    [37516,"2020-07-25T02:14:04","11,24","296,56"],
    [37517,"2020-07-25T02:14:18","12,3","296,56"],
    [37518,"2020-07-25T02:16:14","14,36","293,32"],
    [37519,"2020-07-25T02:16:19","14,04","293,32"],
    [37520,"2020-07-25T02:18:11","13,15","285,94"],
    [37521,"2020-07-25T02:18:25","12,37","285,94"],
    [37522,"2020-07-25T02:20:19","13,94","288,76"],
    [37523,"2020-07-25T02:20:26","13,93","288,76"],
    [37524,"2020-07-25T02:22:22","13,24","291,04"],
    [37525,"2020-07-25T02:22:33","15,33","291,04"],
    [37526,"2020-07-25T02:24:29","14,13","292,75"],
    [37527,"2020-07-25T02:24:35","14,1","292,75"],
    [37528,"2020-07-25T02:26:31","11,83","286,52"],
    [37529,"2020-07-25T02:26:36","11,81","286,52"],
    [37530,"2020-07-25T02:28:34","13,14","292,13"],
    [37531,"2020-07-25T02:28:39","12,75","292,13"],
    [37532,"2020-07-25T02:30:34","13,95","287,88"],
    [37533,"2020-07-25T02:30:41","13,91","287,88"],
    [37534,"2020-07-25T02:32:37","12,32","291,42"],
    [37535,"2020-07-25T02:32:41","14,5","291,42"],
    [37536,"2020-07-25T02:34:39","13,32","293,48"],
    [37537,"2020-07-25T02:35:10","13,07","293,48"],
    [37538,"2020-07-25T02:36:50","12,8","303,03"],
    [37539,"2020-07-25T02:37:11","14,86","303,03"],
    [37540,"2020-07-25T02:38:56","14,53","297,3"],
    [37541,"2020-07-25T02:39:13","12,64","297,3"],
    [37542,"2020-07-25T02:40:57","13,44","290,15"],
    [37543,"2020-07-25T02:41:19","13,95","290,15"],
    [37544,"2020-07-25T02:42:59","12,19","294,9"],
    [37545,"2020-07-25T02:43:22","11,48","294,9"],
    [37546,"2020-07-25T02:44:59","11,07","291,16"],
    [37547,"2020-07-25T02:45:25","13,65","291,16"],
    [37548,"2020-07-25T02:47:23","11,42","286,63"],
    [37549,"2020-07-25T02:47:25","11,38","286,63"],
    [37550,"2020-07-25T02:49:26","11,45","285,07"],
    [37551,"2020-07-25T02:49:30","10,31","285,07"],
    [37552,"2020-07-25T02:51:29","11,39","290,58"],
    [37553,"2020-07-25T02:51:38","11,59","290,58"],
    [37554,"2020-07-25T02:53:35","12,19","286,05"],
    [37555,"2020-07-25T02:53:40","12,18","286,05"],
    [37556,"2020-07-25T02:55:39","13,03","281,44"],
    [37557,"2020-07-25T02:55:44","13,06","281,44"],
    [37558,"2020-07-25T02:57:43","12,89","289,51"],
    [37559,"2020-07-25T02:57:48","12,85","289,51"],
    [37560,"2020-07-25T02:59:41","12,62","276,83"],
    [37561,"2020-07-25T02:59:50","14,28","276,83"],
    [37562,"2020-07-25T03:01:39","14,61","286,06"],
    [37563,"2020-07-25T03:01:51","12,03","287,06"],
    [37564,"2020-07-25T03:03:50","14,47","280,68"],
    [37565,"2020-07-25T03:03:54","14,45","280,68"],
    [37566,"2020-07-25T03:05:51","12,6","277,09"],
    [37567,"2020-07-25T03:05:59","12,61","277,09"],
    [37568,"2020-07-25T03:07:55","13,14","286,63"],
    [37569,"2020-07-25T03:08:01","13,65","286,63"],
    [37570,"2020-07-25T03:09:58","15,62","286,63"],
    [37571,"2020-07-25T03:10:03","13,84","288,23"],
    [37572,"2020-07-25T03:12:01","16,01","288,23"],
    [37573,"2020-07-25T03:12:10","15,09","291,38"],
    [37574,"2020-07-25T03:14:04","14,74","280,87"],
    [37575,"2020-07-25T03:14:13","11,96","280,87"],
    [37576,"2020-07-25T03:16:10","13,88","279,89"],
    [37577,"2020-07-25T03:16:21","13,9","279,89"],
    [37578,"2020-07-25T03:18:08","13,91","292,23"],
    [37579,"2020-07-25T03:18:21","13,64","282,78"],
    [37580,"2020-07-25T03:20:13","13,93","282,89"],
    [37581,"2020-07-25T03:20:22","13,81","286,02"],
    [37582,"2020-07-25T03:22:09","12,72","286,02"],
    [37583,"2020-07-25T03:22:27","11,29","285,07"],
    [37584,"2020-07-25T03:24:10","13,43","279,17"],
    [37585,"2020-07-25T03:24:28","14,18","291,38"],
    [37586,"2020-07-25T03:26:15","13,57","291,38"],
    [37587,"2020-07-25T03:26:29","12,83","283,89"],
    [37588,"2020-07-25T03:28:25","12,26","286,03"],
    [37589,"2020-07-25T03:28:35","12,28","289,35"],
    [37590,"2020-07-25T03:30:33","12,15","296,63"],
    [37591,"2020-07-25T03:31:04","13,49","299,83"],
    [37592,"2020-07-25T03:32:39","13,02","290,15"],
    [37593,"2020-07-25T03:33:04","13,18","290,15"],
    [37594,"2020-07-25T03:34:45","14,47","287,1"],
    [37595,"2020-07-25T03:35:14","10,87","287,1"],
    [37596,"2020-07-25T03:37:11","12,05","292,78"],
    [37597,"2020-07-25T03:37:17","12,03","292,78"],
    [37598,"2020-07-25T03:39:25","12,09","295,8"],
    [37599,"2020-07-25T03:39:34","11,8","295,8"],
    [37600,"2020-07-25T03:41:33","13,43","289,17"],
    [37601,"2020-07-25T03:41:39","13,69","289,17"],
    [37602,"2020-07-25T03:43:28","13,36","297,28"],
    [37603,"2020-07-25T03:43:40","14,26","297,28"],
    [37604,"2020-07-25T03:45:28","13,96","297,65"],
    [37605,"2020-07-25T03:45:42","13,37","293,57"],
    [37606,"2020-07-25T03:48:13","13,37","297,87"],
    [37607,"2020-07-25T03:48:24","11,64","297,87"],
    [37608,"2020-07-25T03:50:20","15,5","303,02"],
    [37609,"2020-07-25T03:50:25","15,52","303,02"],
    [37610,"2020-07-25T03:52:18","13,9","289,11"],
    [37611,"2020-07-25T03:52:25","13,91","289,11"],
    [37612,"2020-07-25T03:54:22","14,52","294,24"],
    [37613,"2020-07-25T03:54:32","13,47","294,24"],
    [37614,"2020-07-25T03:56:30","14,23","290,44"],
    [37615,"2020-07-25T03:56:48","13,74","290,44"],
    [37616,"2020-07-25T03:58:48","13,28","292,34"],
    [37617,"2020-07-25T03:58:54","13,21","292,34"],
    [37618,"2020-07-25T04:00:51","15,31","286,8"],
    [37619,"2020-07-25T04:00:54","15,34","286,8"],
    [37620,"2020-07-25T04:02:54","14,55","281,91"],
    [37621,"2020-07-25T04:02:59","14,37","281,91"],
    [37622,"2020-07-25T04:04:59","15,17","284,24"],
    [37623,"2020-07-25T04:05:04","15,15","284,24"],
    [37624,"2020-07-25T04:07:00","14,58","291,41"],
    [37625,"2020-07-25T04:07:06","14,55","291,41"],
    [37626,"2020-07-25T04:09:03","12,8","277,48"],
    [37627,"2020-07-25T04:09:09","12,63","277,48"],
    [37628,"2020-07-25T04:11:08","13,09","281,56"],
    [37629,"2020-07-25T04:11:14","15,07","281,56"],
    [37630,"2020-07-25T04:13:09","13,52","277,33"],
    [37631,"2020-07-25T04:13:16","13,53","277,33"],
    [37632,"2020-07-25T04:15:13","14,58","283,49"],
    [37633,"2020-07-25T04:15:17","14,6","283,49"],
    [37634,"2020-07-25T04:17:14","13,43","279,57"],
    [37635,"2020-07-25T04:17:19","13,58","279,57"],
    [37636,"2020-07-25T04:19:10","13,49","279,57"],
    [37637,"2020-07-25T04:19:19","13,17","279,99"],
    [37638,"2020-07-25T04:21:18","14,11","284,96"],
    [37639,"2020-07-25T04:21:22","14,65","284,13"],
    [37640,"2020-07-25T04:23:19","11,13","278,2"],
    [37641,"2020-07-25T04:23:23","11,14","278,2"],
    [37642,"2020-07-25T04:25:20","13,37","280,46"],
    [37643,"2020-07-25T04:25:30","13,84","280,46"],
    [37644,"2020-07-25T04:27:30","15,61","273,77"],
    [37645,"2020-07-25T04:27:57","14,88","273,77"],
    [37646,"2020-07-25T04:30:05","14,82","288,33"],
    [37647,"2020-07-25T04:30:16","13,93","288,33"],
    [37648,"2020-07-25T04:32:11","12,99","284,99"],
    [37649,"2020-07-25T04:32:21","13,2","280,79"],
    [37650,"2020-07-25T04:34:19","12,95","287,06"],
    [37651,"2020-07-25T04:34:24","12,99","275,79"],
    [37652,"2020-07-25T04:36:24","14,96","277,28"],
    [37653,"2020-07-25T04:36:29","15,03","277,28"],
    [37654,"2020-07-25T04:38:26","13,02","283,06"],
    [37655,"2020-07-25T04:38:32","12,32","275,01"],
    [37656,"2020-07-25T04:40:28","14,76","279,55"],
    [37657,"2020-07-25T04:40:33","14,83","275,91"],
    [37658,"2020-07-25T04:42:29","13,99","265,64"],
    [37659,"2020-07-25T04:43:08","14,02","265,66"],
    [37660,"2020-07-25T04:44:37","14,16","271,22"],
    [37661,"2020-07-25T04:45:16","15","271,22"],
    [37662,"2020-07-25T04:47:12","15,26","280"],
    [37663,"2020-07-25T04:47:28","13,91","280"],
    [37664,"2020-07-25T04:49:18","15,47","279,94"],
    [37665,"2020-07-25T04:49:29","13,64","275,07"],
    [37666,"2020-07-25T04:51:25","14,06","278,06"],
    [37667,"2020-07-25T04:51:30","12,58","278,06"],
    [37668,"2020-07-25T04:53:27","14,82","277,47"],
    [37669,"2020-07-25T04:53:33","14,78","277,47"],
    [37670,"2020-07-25T04:55:32","12,32","270,55"],
    [37671,"2020-07-25T04:55:43","13,87","270,52"],
    [37672,"2020-07-25T04:57:39","13,34","277,57"],
    [37673,"2020-07-25T04:57:44","13,31","277,57"],
    [37674,"2020-07-25T04:59:39","14,25","267,58"],
    [37675,"2020-07-25T05:00:15","13,97","274,88"],
    [37676,"2020-07-25T05:01:47","13,91","280,11"],
    [37677,"2020-07-25T05:02:18","14,7","280,11"],
    [37678,"2020-07-25T05:04:14","14,82","276,63"],
    [37679,"2020-07-25T05:04:19","15,26","276,63"],
    [37680,"2020-07-25T05:05:51","12,69","269,3"],
    [37681,"2020-07-25T05:06:27","13,85","269,3"],
    [37682,"2020-07-25T05:08:25","15,84","273,96"],
    [37683,"2020-07-25T05:08:28","14,07","273,96"],
    [37684,"2020-07-25T05:10:21","15,7","276,49"],
    [37685,"2020-07-25T05:10:35","13,26","276,49"],
    [37686,"2020-07-25T05:12:30","14,95","273,29"],
    [37687,"2020-07-25T05:12:39","13,02","273,29"],
    [37688,"2020-07-25T05:14:31","11,55","280,04"],
    [37689,"2020-07-25T05:14:45","12,62","280,04"],
    [37690,"2020-07-25T05:16:43","13,08","276,53"],
    [37691,"2020-07-25T05:16:49","13,59","276,53"],
    [37692,"2020-07-25T05:18:49","13,41","269,21"],
    [37693,"2020-07-25T05:19:02","11,32","269,21"],
    [37694,"2020-07-25T05:20:56","13,07","275,88"],
    [37695,"2020-07-25T05:21:02","12,8","275,88"],
    [37696,"2020-07-25T05:22:58","13,74","284,46"],
    [37697,"2020-07-25T05:23:03","13,8","284,46"],
    [37698,"2020-07-25T05:24:59","11,66","275,91"],
    [37699,"2020-07-25T05:25:05","11,65","275,91"],
    [37700,"2020-07-25T05:27:04","15,93","278,93"],
    [37701,"2020-07-25T05:27:37","14,25","278,93"],
    [37702,"2020-07-25T05:29:35","12,98","276,63"],
    [37703,"2020-07-25T05:29:39","12,41","276,63"],
    [37704,"2020-07-25T05:31:38","13,28","274,81"],
    [37705,"2020-07-25T05:31:42","12,61","274,81"],
    [37706,"2020-07-25T05:33:40","12,93","285,51"],
    [37707,"2020-07-25T05:33:46","12,95","285,51"],
    [37708,"2020-07-25T05:35:43","14,71","280,05"],
    [37709,"2020-07-25T05:35:48","14,67","280,05"],
    [37710,"2020-07-25T05:37:17","12,21","283,62"],
    [37711,"2020-07-25T05:37:51","11,49","283,62"],
    [37712,"2020-07-25T05:39:49","14,52","287,44"],
    [37713,"2020-07-25T05:39:55","14,55","287,44"],
    [37714,"2020-07-25T05:41:15","13,01","276,9"],
    [37715,"2020-07-25T05:41:58","13,52","276,9"],
    [37716,"2020-07-25T05:43:51","12,08","284,19"],
    [37717,"2020-07-25T05:44:02","12,35","284,19"],
    [37718,"2020-07-25T05:46:18","12,26","280,69"],
    [37719,"2020-07-25T05:46:39","13,94","280,69"],
    [37720,"2020-07-25T05:48:25","12,6","292,34"],
    [37721,"2020-07-25T05:48:45","10,93","292,34"],
    [37722,"2020-07-25T05:50:44","13,19","276,4"],
    [37723,"2020-07-25T05:50:50","12,7","276,4"],
    [37724,"2020-07-25T05:52:30","13,29","286,71"],
    [37725,"2020-07-25T05:52:56","13,43","286,71"],
    [37726,"2020-07-25T05:54:52","11,98","284,21"],
    [37727,"2020-07-25T05:55:05","12,38","284,21"],
    [37728,"2020-07-25T05:56:59","11,61","281,04"],
    [37729,"2020-07-25T05:57:11","11,32","281,04"],
    [37730,"2020-07-25T05:59:05","12,72","285,51"],
    [37731,"2020-07-25T05:59:11","13,56","285,51"],
    [37732,"2020-07-25T06:01:07","12,6","283,52"],
    [37733,"2020-07-25T06:01:12","12,67","283,52"],
    [37734,"2020-07-25T06:03:10","11,49","290,04"],
    [37735,"2020-07-25T06:03:18","11,52","290,04"],
    [37736,"2020-07-25T06:05:16","11,65","281,71"],
    [37737,"2020-07-25T06:05:22","11,91","281,71"],
    [37738,"2020-07-25T06:07:16","11,39","289,35"],
    [37739,"2020-07-25T06:07:23","8,98","289,35"],
    [37740,"2020-07-25T06:09:20","12,68","278,6"],
    [37741,"2020-07-25T06:09:25","12,67","278,6"],
    [37742,"2020-07-25T06:11:21","10,95","282,25"],
    [37743,"2020-07-25T06:11:26","10,94","282,25"],
    [37744,"2020-07-25T06:13:24","14","277,91"],
    [37745,"2020-07-25T06:13:40","11,87","277,91"],
    [37746,"2020-07-25T06:15:38","13,14","285,55"],
    [37747,"2020-07-25T06:15:43","13,01","285,55"],
    [37748,"2020-07-25T06:17:41","12,45","273,54"],
    [37749,"2020-07-25T06:17:47","12,46","273,54"],
    [37750,"2020-07-25T06:19:44","11,79","281,69"],
    [37751,"2020-07-25T06:19:49","11,71","281,69"],
    [37752,"2020-07-25T06:21:47","12,74","287,46"],
    [37753,"2020-07-25T06:21:49","13,12","287,46"],
    [37754,"2020-07-25T06:23:49","13,18","289,23"],
    [37755,"2020-07-25T06:24:09","11,66","289,23"],
    [37756,"2020-07-25T06:25:43","13,23","280,47"],
    [37757,"2020-07-25T06:26:10","13,13","280,47"],
    [37758,"2020-07-25T06:27:47","14,13","278,38"],
    [37759,"2020-07-25T06:28:13","12,39","278,38"],
    [37760,"2020-07-25T06:29:50","13,17","289,47"],
    [37761,"2020-07-25T06:30:21","12,88","289,47"],
    [37762,"2020-07-25T06:31:52","13,02","274,83"],
    [37763,"2020-07-25T06:32:22","13,29","274,83"],
    [37764,"2020-07-25T06:34:19","13,03","281,4"],
    [37765,"2020-07-25T06:34:24","13,02","281,4"],
    [37766,"2020-07-25T06:36:37","13,07","286,39"],
    [37767,"2020-07-25T06:36:40","13,65","286,39"],
    [37768,"2020-07-25T06:38:37","12,66","278,12"],
    [37769,"2020-07-25T06:38:42","12,09","278,12"],
    [37770,"2020-07-25T06:40:32","14,08","289,45"],
    [37771,"2020-07-25T06:40:43","13,49","289,45"],
    [37772,"2020-07-25T06:42:42","12,78","279,04"],
    [37773,"2020-07-25T06:42:46","12,75","279,04"],
    [37774,"2020-07-25T06:44:43","13,88","279,58"],
    [37775,"2020-07-25T06:44:48","13,93","276"],
    [37776,"2020-07-25T06:46:45","14,63","279,57"],
    [37777,"2020-07-25T06:46:50","11,49","279,61"],
    [37778,"2020-07-25T06:48:47","14,18","280,07"],
    [37779,"2020-07-25T06:48:52","14,77","287,73"],
    [37780,"2020-07-25T06:50:49","15,3","286,43"],
    [37781,"2020-07-25T06:51:00","15,12","291,13"],
    [37782,"2020-07-25T06:52:58","13,04","285,83"],
    [37783,"2020-07-25T06:53:04","12,82","285,83"],
    [37784,"2020-07-25T06:55:02","13,67","280,24"],
    [37785,"2020-07-25T06:55:18","13,21","280,24"],
    [37786,"2020-07-25T06:57:11","13,16","284,25"],
    [37787,"2020-07-25T06:57:53","12,58","284,25"],
    [37788,"2020-07-25T06:59:23","13,75","302,06"],
    [37789,"2020-07-25T06:59:57","12,96","302,06"],
    [37790,"2020-07-25T07:02:08","12,93","287,96"],
    [37791,"2020-07-25T07:02:13","13,97","287,96"],
    [37792,"2020-07-25T07:04:01","16,07","295,1"],
    [37793,"2020-07-25T07:04:13","14,92","295,1"],
    [37794,"2020-07-25T07:06:12","13,67","280,5"],
    [37795,"2020-07-25T07:06:15","13,65","280,5"],
    [37796,"2020-07-25T07:08:15","13,7","287,28"],
    [37797,"2020-07-25T07:08:21","15,05","287,28"],
    [37798,"2020-07-25T07:10:20","14,26","282,95"],
    [37799,"2020-07-25T07:10:28","14,24","282,95"],
    [37800,"2020-07-25T07:12:21","12,17","287,03"],
    [37801,"2020-07-25T07:12:29","12,73","287,03"],
    [37802,"2020-07-25T07:14:21","13,45","279,15"],
    [37803,"2020-07-25T07:14:30","13,26","279,15"],
    [37804,"2020-07-25T07:16:30","14,8","284,67"],
    [37805,"2020-07-25T07:16:36","14,79","284,67"],
    [37806,"2020-07-25T07:18:32","13,3","281,48"],
    [37807,"2020-07-25T07:18:36","13,26","281,48"],
    [37808,"2020-07-25T07:20:30","14,77","284,74"],
    [37809,"2020-07-25T07:20:36","14,8","284,74"],
    [37810,"2020-07-25T07:22:35","15,05","278,27"],
    [37811,"2020-07-25T07:22:40","13,79","278,27"],
    [37812,"2020-07-25T07:24:38","13,65","279,31"],
    [37813,"2020-07-25T07:24:43","13,64","279,31"],
    [37814,"2020-07-25T07:26:42","14,22","282,16"],
    [37815,"2020-07-25T07:26:52","12,1","282,16"],
    [37816,"2020-07-25T07:28:47","13,59","283,84"],
    [37817,"2020-07-25T07:28:58","12,86","283,84"],
    [37818,"2020-07-25T07:31:03","12,94","278,88"],
    [37819,"2020-07-25T07:31:29","13,15","278,88"],
    [37820,"2020-07-25T07:33:06","12,76","282,82"],
    [37821,"2020-07-25T07:33:31","12,63","282,82"],
    [37822,"2020-07-25T07:35:08","12,61","285,33"],
    [37823,"2020-07-25T07:35:46","11,15","285,33"],
    [37824,"2020-07-25T07:37:40","13,01","281,35"],
    [37825,"2020-07-25T07:37:46","13,02","281,35"],
    [37826,"2020-07-25T07:39:42","11,16","287,54"],
    [37827,"2020-07-25T07:39:48","11,61","287,54"],
    [37828,"2020-07-25T07:41:44","12,88","283,15"],
    [37829,"2020-07-25T07:41:49","13,03","283,15"],
    [37830,"2020-07-25T07:43:53","12,93","291,88"],
    [37831,"2020-07-25T07:43:59","13,84","291,88"],
    [37832,"2020-07-25T07:45:55","11,32","283,96"],
    [37833,"2020-07-25T07:46:01","11,24","283,96"],
    [37834,"2020-07-25T07:47:56","13,26","272,56"],
    [37835,"2020-07-25T07:48:01","12,83","272,56"],
    [37836,"2020-07-25T07:49:52","11,62","274,37"],
    [37837,"2020-07-25T07:50:02","11,85","274,37"],
    [37838,"2020-07-25T07:51:59","13,3","289,26"],
    [37839,"2020-07-25T07:52:07","12,89","289,26"],
    [37840,"2020-07-25T07:53:59","13,26","279,16"],
    [37841,"2020-07-25T07:54:11","12,13","279,16"],
    [37842,"2020-07-25T07:56:08","12,78","280,49"],
    [37843,"2020-07-25T07:56:26","14,89","280,49"],
    [37844,"2020-07-25T07:58:15","14,2","276,77"],
    [37845,"2020-07-25T07:58:28","12,99","276,77"],
    [37846,"2020-07-25T08:00:14","10,53","284,06"],
    [37847,"2020-07-25T08:00:30","13,27","284,06"],
    [37848,"2020-07-25T08:02:25","13,48","288,35"],
    [37849,"2020-07-25T08:02:31","12,89","288,35"],
    [37850,"2020-07-25T08:04:21","13,2","280,44"],
    [37851,"2020-07-25T08:04:34","12,44","280,44"],
    [37852,"2020-07-25T08:06:46","12,42","279,27"],
    [37853,"2020-07-25T08:06:49","12,95","279,27"],
    [37854,"2020-07-25T08:08:52","13,05","276,85"],
    [37855,"2020-07-25T08:09:14","13,17","276,85"],
    [37856,"2020-07-25T08:11:13","13,82","277,86"],
    [37857,"2020-07-25T08:11:19","11,71","277,86"],
    [37858,"2020-07-25T08:13:19","14,11","289,2"],
    [37859,"2020-07-25T08:13:29","11,36","289,2"],
    [37860,"2020-07-25T08:15:25","13,88","291,13"],
    [37861,"2020-07-25T08:15:30","11,87","291,13"],
    [37862,"2020-07-25T08:17:29","14,34","273,39"],
    [37863,"2020-07-25T08:17:33","14,36","273,39"],
    [37864,"2020-07-25T08:19:36","14,31","278,81"],
    [37865,"2020-07-25T08:19:44","13,33","278,81"],
    [37866,"2020-07-25T08:21:53","13,27","280,57"],
    [37867,"2020-07-25T08:22:00","14,17","280,57"],
    [37868,"2020-07-25T08:23:50","12,11","267,7"],
    [37869,"2020-07-25T08:24:01","14,63","276,96"],
    [37870,"2020-07-25T08:26:04","14,68","283,88"],
    [37871,"2020-07-25T08:26:25","13,77","274,67"],
    [37872,"2020-07-25T08:28:22","12,88","273,29"],
    [37873,"2020-07-25T08:28:28","12,93","273,29"],
    [37874,"2020-07-25T08:30:05","13,79","282,17"],
    [37875,"2020-07-25T08:30:44","13,52","282,17"],
    [37876,"2020-07-25T08:32:42","11,48","280,98"],
    [37877,"2020-07-25T08:32:47","11,5","280,98"],
    [37878,"2020-07-25T08:34:43","13,36","282,35"],
    [37879,"2020-07-25T08:34:47","13,37","282,35"],
    [37880,"2020-07-25T08:36:09","12,54","268,27"],
    [37881,"2020-07-25T08:36:49","12,61","268,27"],
    [37882,"2020-07-25T08:38:10","13,03","283,62"],
    [37883,"2020-07-25T08:38:50","13,01","283,62"],
    [37884,"2020-07-25T08:40:46","13,55","276,85"],
    [37885,"2020-07-25T08:40:51","15,09","276,85"],
    [37886,"2020-07-25T08:42:46","12,73","281,18"],
    [37887,"2020-07-25T08:42:52","14,32","281,18"],
    [37888,"2020-07-25T08:44:47","12,33","272,97"],
    [37889,"2020-07-25T08:44:52","11,96","272,97"],
    [37890,"2020-07-25T08:46:46","12,41","286,66"],
    [37891,"2020-07-25T08:46:53","13,93","286,66"],
    [37892,"2020-07-25T08:48:50","12,46","280,98"],
    [37893,"2020-07-25T08:49:01","13,34","280,98"],
    [37894,"2020-07-25T08:50:58","13,78","285,04"],
    [37895,"2020-07-25T08:51:12","14,89","285,04"],
    [37896,"2020-07-25T08:53:11","12,62","287,08"],
    [37897,"2020-07-25T08:53:15","12,6","287,08"],
    [37898,"2020-07-25T08:55:12","12,09","278,39"],
    [37899,"2020-07-25T08:55:17","12,05","278,39"],
    [37900,"2020-07-25T08:57:17","13,17","270,81"],
    [37901,"2020-07-25T08:57:23","14,34","270,81"],
    [37902,"2020-07-25T08:59:21","15,51","278,61"],
    [37903,"2020-07-25T08:59:27","15,5","278,61"],
    [37904,"2020-07-25T09:01:23","12,3","282,11"],
    [37905,"2020-07-25T09:01:28","13,42","282,11"],
    [37906,"2020-07-25T09:03:27","12,06","284,54"],
    [37907,"2020-07-25T09:03:52","12,63","284,54"],
    [37908,"2020-07-25T09:05:20","13,17","263,92"],
    [37909,"2020-07-25T09:06:11","13,41","263,92"],
    [37910,"2020-07-25T09:08:11","12,72","274,3"],
    [37911,"2020-07-25T09:08:22","12,6","274,3"],
    [37912,"2020-07-25T09:10:21","11,85","277,3"],
    [37913,"2020-07-25T09:10:28","14,57","277,3"],
    [37914,"2020-07-25T09:12:21","13,91","268,54"],
    [37915,"2020-07-25T09:12:35","12,84","268,54"],
    [37916,"2020-07-25T09:14:23","15,24","275,01"],
    [37917,"2020-07-25T09:14:35","15,22","275,01"],
    [37918,"2020-07-25T09:16:30","14,61","273,02"],
    [37919,"2020-07-25T09:16:36","14,6","273,02"],
    [37920,"2020-07-25T09:18:33","13,49","283,28"],
    [37921,"2020-07-25T09:18:39","11,88","283,28"],
    [37922,"2020-07-25T09:20:38","13,74","279,65"],
    [37923,"2020-07-25T09:20:43","13,78","279,65"],
    [37924,"2020-07-25T09:22:41","10,51","276,27"],
    [37925,"2020-07-25T09:22:45","10,53","276,27"],
    [37926,"2020-07-25T09:24:37","10,78","274,56"],
    [37927,"2020-07-25T09:24:49","14,14","274,56"],
    [37928,"2020-07-25T09:26:36","14,67","273,06"],
    [37929,"2020-07-25T09:26:50","10,73","273,06"],
    [37930,"2020-07-25T09:28:50","13,31","274,79"],
    [37931,"2020-07-25T09:28:56","13,33","274,79"],
    [37932,"2020-07-25T09:30:51","13,8","268,35"],
    [37933,"2020-07-25T09:31:14","13,97","268,35"],
    [37934,"2020-07-25T09:33:03","15,68","253,65"],
    [37935,"2020-07-25T09:33:25","15,34","253,65"],
    [37936,"2020-07-25T09:35:36","15,43","256,17"],
    [37937,"2020-07-25T09:35:40","15,21","256,17"],
    [37938,"2020-07-25T09:37:37","14,08","251,63"],
    [37939,"2020-07-25T09:37:43","15,34","251,63"],
    [37940,"2020-07-25T09:39:42","14,86","255,11"],
    [37941,"2020-07-25T09:39:47","14,9","255,11"],
    [37942,"2020-07-25T09:41:43","17,59","257,66"],
    [37943,"2020-07-25T09:41:49","17,13","257,66"],
    [37944,"2020-07-25T09:43:47","17,87","259,34"],
    [37945,"2020-07-25T09:43:53","18,46","259,34"],
    [37946,"2020-07-25T09:45:48","20,27","265,91"],
    [37947,"2020-07-25T09:45:54","20,26","265,91"],
    [37948,"2020-07-25T09:47:52","18,22","259,97"],
    [37949,"2020-07-25T09:47:58","18,81","259,97"],
    [37950,"2020-07-25T09:49:52","16,35","261,67"],
    [37951,"2020-07-25T09:50:02","16,33","261,67"],
    [37952,"2020-07-25T09:52:00","17,98","255,79"],
    [37953,"2020-07-25T09:52:05","18,03","255,79"],
    [37954,"2020-07-25T09:54:00","19,54","261,27"],
    [37955,"2020-07-25T09:54:06","19,56","261,27"],
    [37956,"2020-07-25T09:56:02","17,26","258,06"],
    [37957,"2020-07-25T09:56:06","17,25","258,06"],
    [37958,"2020-07-25T09:58:02","20,37","266,06"],
    [37959,"2020-07-25T09:58:07","21,47","266,06"],
    [37960,"2020-07-25T10:00:02","20,87","269,46"],
    [37961,"2020-07-25T10:00:12","20,82","269,46"],
    [37962,"2020-07-25T10:02:12","17,4","260,01"],
    [37963,"2020-07-25T10:02:16","17,37","260,01"],
    [37964,"2020-07-25T10:04:16","18,04","265,7"],
    [37965,"2020-07-25T10:04:21","20,14","265,7"],
    [37966,"2020-07-25T10:06:20","15,9","263,02"],
    [37967,"2020-07-25T10:06:33","19,26","263,02"],
    [37968,"2020-07-25T10:08:22","18,14","255,69"],
    [37969,"2020-07-25T10:08:53","17,17","255,69"],
    [37970,"2020-07-25T10:10:32","17,57","266,78"],
    [37971,"2020-07-25T10:11:11","18,76","266,78"],
    [37972,"2020-07-25T10:12:40","16,79","258,12"],
    [37973,"2020-07-25T10:13:14","20,68","258,12"],
    [37974,"2020-07-25T10:15:12","15,42","260,43"],
    [37975,"2020-07-25T10:15:17","17,41","260,43"],
    [37976,"2020-07-25T10:17:13","17,99","256,6"],
    [37977,"2020-07-25T10:17:21","16,88","256,6"],
    [37978,"2020-07-25T10:19:18","15,87","258,83"],
    [37979,"2020-07-25T10:19:23","15,9","258,83"],
    [37980,"2020-07-25T10:21:21","17,82","271,3"],
    [37981,"2020-07-25T10:21:31","17,32","271,3"],
    [37982,"2020-07-25T10:23:28","18,16","265,51"],
    [37983,"2020-07-25T10:23:34","18,13","265,51"],
    [37984,"2020-07-25T10:25:33","16,04","264,3"],
    [37985,"2020-07-25T10:25:36","16,01","264,3"],
    [37986,"2020-07-25T10:27:36","17,2","256,57"],
    [37987,"2020-07-25T10:27:41","17,3","256,57"],
    [37988,"2020-07-25T10:29:39","22,71","258,03"],
    [37989,"2020-07-25T10:29:45","22,73","258,03"],
    [37990,"2020-07-25T10:31:44","19,17","256,61"],
    [37991,"2020-07-25T10:31:50","18,58","256,61"],
    [37992,"2020-07-25T10:33:45","20,64","249,43"],
    [37993,"2020-07-25T10:33:50","21,86","249,43"],
    [37994,"2020-07-25T10:35:47","18,42","263,73"],
    [37995,"2020-07-25T10:35:52","18,25","263,73"],
    [37996,"2020-07-25T10:37:50","15,66","272,74"],
    [37997,"2020-07-25T10:37:59","15,96","272,74"],
    [37998,"2020-07-25T10:39:56","18,49","248,76"],
    [37999,"2020-07-25T10:40:02","19,22","248,76"],
    [38000,"2020-07-25T10:41:59","20,72","259,04"],
    [38001,"2020-07-25T10:42:04","20,71","259,04"],
    [38002,"2020-07-25T10:44:01","18,37","248,68"],
    [38003,"2020-07-25T10:44:06","18,36","248,68"],
    [38004,"2020-07-25T10:46:03","17,57","259,42"],
    [38005,"2020-07-25T10:46:08","18,9","259,42"],
    [38006,"2020-07-25T10:48:06","17,82","253,12"],
    [38007,"2020-07-25T10:48:12","18,2","253,12"],
    [38008,"2020-07-25T10:50:07","18,65","257,31"],
    [38009,"2020-07-25T10:50:13","18,5","257,31"],
    [38010,"2020-07-25T10:52:12","23,18","257,81"],
    [38011,"2020-07-25T10:52:22","23,54","254,79"],
    [38012,"2020-07-25T10:54:17","21,92","260,4"],
    [38013,"2020-07-25T10:54:23","21,89","253,06"],
    [38014,"2020-07-25T10:56:20","21,32","243,78"],
    [38015,"2020-07-25T10:56:35","20,84","250,19"],
    [38016,"2020-07-25T10:58:26","21,19","253,52"],
    [38017,"2020-07-25T10:58:40","20,56","253,52"],
    [38018,"2020-07-25T11:00:36","22,13","253,52"],
    [38019,"2020-07-25T11:00:42","20,71","253,01"],
    [38020,"2020-07-25T11:02:39","18,53","249,06"],
    [38021,"2020-07-25T11:02:45","18,51","252,36"],
    [38022,"2020-07-25T11:04:41","18,45","252,36"],
    [38023,"2020-07-25T11:04:48","18,7","255,94"],
    [38024,"2020-07-25T11:06:43","15,96","255,94"],
    [38025,"2020-07-25T11:06:50","18,13","252,77"],
    [38026,"2020-07-25T11:08:48","21,27","250,17"],
    [38027,"2020-07-25T11:09:22","19,08","239,64"],
    [38028,"2020-07-25T11:11:20","18,79","239,64"],
    [38029,"2020-07-25T11:11:30","18,17","244,64"],
    [38030,"2020-07-25T11:13:22","21,08","254,13"],
    [38031,"2020-07-25T11:13:33","17,91","252,78"],
    [38032,"2020-07-25T11:15:44","17,88","242,06"],
    [38033,"2020-07-25T11:15:51","18,34","242,06"],
    [38034,"2020-07-25T11:17:39","19,28","244,96"],
    [38035,"2020-07-25T11:17:55","18,64","244,96"],
    [38036,"2020-07-25T11:19:48","20,05","248,17"],
    [38037,"2020-07-25T11:20:02","18,24","248,17"],
    [38038,"2020-07-25T11:21:49","18,97","245,04"],
    [38039,"2020-07-25T11:22:24","23,31","245,04"],
    [38040,"2020-07-25T11:24:08","21,94","250,02"],
    [38041,"2020-07-25T11:24:38","19,43","250,02"],
    [38042,"2020-07-25T11:26:30","20,35","251,04"],
    [38043,"2020-07-25T11:26:39","20,14","251,04"],
    [38044,"2020-07-25T11:28:35","18,9","255,73"],
    [38045,"2020-07-25T11:28:41","20,84","255,73"],
    [38046,"2020-07-25T11:30:37","19,26","261,73"],
    [38047,"2020-07-25T11:30:43","18,83","261,73"],
    [38048,"2020-07-25T11:32:16","18,53","240,01"],
    [38049,"2020-07-25T11:33:00","22,38","240,01"],
    [38050,"2020-07-25T11:34:57","19,68","249,74"],
    [38051,"2020-07-25T11:35:02","19,07","249,74"],
    [38052,"2020-07-25T11:36:58","23,27","248,52"],
    [38053,"2020-07-25T11:37:03","23,35","248,52"],
    [38054,"2020-07-25T11:39:01","24,04","242,25"],
    [38055,"2020-07-25T11:39:05","24,02","242,25"],
    [38056,"2020-07-25T11:41:04","19,24","248,46"],
    [38057,"2020-07-25T11:41:08","18,01","248,46"],
    [38058,"2020-07-25T11:43:05","22,69","244,97"],
    [38059,"2020-07-25T11:43:11","22,91","244,97"],
    [38060,"2020-07-25T11:45:07","21,1","238,41"],
    [38061,"2020-07-25T11:45:13","20,7","238,41"],
    [38062,"2020-07-25T11:47:11","18,08","243,89"],
    [38063,"2020-07-25T11:47:30","14,16","243,89"],
    [38064,"2020-07-25T11:49:30","17,21","252,16"],
    [38065,"2020-07-25T11:49:38","18,25","252,16"],
    [38066,"2020-07-25T11:51:33","19,04","254,79"],
    [38067,"2020-07-25T11:51:40","22,33","254,79"],
    [38068,"2020-07-25T11:53:38","18,28","259,93"],
    [38069,"2020-07-25T11:53:44","18,25","259,93"],
    [38070,"2020-07-25T11:55:40","20,76","244,41"],
    [38071,"2020-07-25T11:55:45","20,8","244,41"],
    [38072,"2020-07-25T11:57:40","20,06","243,06"],
    [38073,"2020-07-25T11:57:46","20,09","243,06"],
    [38074,"2020-07-25T11:59:42","22,01","242,61"],
    [38075,"2020-07-25T11:59:48","20,98","250,3"],
    [38076,"2020-07-25T12:01:48","22,9","246,4"],
    [38077,"2020-07-25T12:02:27","23,78","246,4"],
    [38078,"2020-07-25T12:04:24","20,19","239,06"],
    [38079,"2020-07-25T12:04:30","18,14","239,06"],
    [38080,"2020-07-25T12:06:28","24,02","244,97"],
    [38081,"2020-07-25T12:06:46","25,18","244,97"],
    [38082,"2020-07-25T12:08:42","18,94","242,25"],
    [38083,"2020-07-25T12:08:52","19,08","242,25"],
    [38084,"2020-07-25T12:10:48","15,63","238,93"],
    [38085,"2020-07-25T12:10:52","15,62","238,93"],
    [38086,"2020-07-25T12:12:47","19,44","244,79"],
    [38087,"2020-07-25T12:12:53","19,46","244,79"],
    [38088,"2020-07-25T12:14:49","21,94","257,11"],
    [38089,"2020-07-25T12:14:59","23,1","257,11"],
    [38090,"2020-07-25T12:16:57","21,22","253,99"],
    [38091,"2020-07-25T12:17:02","21,32","253,99"],
    [38092,"2020-07-25T12:19:02","16,45","251,35"],
    [38093,"2020-07-25T12:19:08","16,8","251,35"],
    [38094,"2020-07-25T12:21:01","21,04","250,16"],
    [38095,"2020-07-25T12:21:08","21,06","250,16"],
    [38096,"2020-07-25T12:23:08","18,54","259,47"],
    [38097,"2020-07-25T12:23:26","21,59","262,24"],
    [38098,"2020-07-25T12:25:08","19,86","257,88"],
    [38099,"2020-07-25T12:25:40","18,99","243,24"],
    [38100,"2020-07-25T12:27:09","21,27","247,98"],
    [38101,"2020-07-25T12:27:51","20,45","256,29"],
    [38102,"2020-07-25T12:29:48","23,44","257,39"],
    [38103,"2020-07-25T12:29:53","23,47","257,39"],
    [38104,"2020-07-25T12:31:49","19,88","247,23"],
    [38105,"2020-07-25T12:31:55","19,89","247,23"],
    [38106,"2020-07-25T12:33:52","21,16","257,62"],
    [38107,"2020-07-25T12:33:58","21,88","257,62"],
    [38108,"2020-07-25T12:35:52","17,47","246,47"],
    [38109,"2020-07-25T12:35:58","19,88","246,47"],
    [38110,"2020-07-25T12:37:57","17,52","236,54"],
    [38111,"2020-07-25T12:38:07","17,72","236,54"],
    [38112,"2020-07-25T12:40:05","19,33","244,45"],
    [38113,"2020-07-25T12:40:11","18,41","244,45"],
    [38114,"2020-07-25T12:42:02","16,8","253,18"],
    [38115,"2020-07-25T12:42:12","17,4","253,18"],
    [38116,"2020-07-25T12:44:08","18,81","249,2"],
    [38117,"2020-07-25T12:44:19","17,1","249,2"],
    [38118,"2020-07-25T12:46:15","22,43","248,75"],
    [38119,"2020-07-25T12:46:20","21,57","248,75"],
    [38120,"2020-07-25T12:48:17","20,48","242,08"],
    [38121,"2020-07-25T12:48:22","20,44","242,57"],
    [38122,"2020-07-25T12:50:20","20,3","243,76"],
    [38123,"2020-07-25T12:50:26","20,27","243,76"],
    [38124,"2020-07-25T12:52:25","18,1","239,3"],
    [38125,"2020-07-25T12:52:29","19,62","239,3"],
    [38126,"2020-07-25T12:54:24","16,27","246,72"],
    [38127,"2020-07-25T12:54:30","19,38","246,72"],
    [38128,"2020-07-25T12:56:24","20,81","249,18"],
    [38129,"2020-07-25T12:56:31","20,24","249,18"],
    [38130,"2020-07-25T12:58:22","18,41","251,95"],
    [38131,"2020-07-25T12:58:31","17,22","251,95"],
    [38132,"2020-07-25T12:59:48","20,37","245,28"],
    [38133,"2020-07-25T13:00:35","19,19","245,28"],
    [38134,"2020-07-25T13:02:34","22,55","250,37"],
    [38135,"2020-07-25T13:02:40","23,18","250,37"],
    [38136,"2020-07-25T13:04:07","22,58","255,1"],
    [38137,"2020-07-25T13:05:00","21,57","255,1"],
    [38138,"2020-07-25T13:06:53","17,93","257,69"],
    [38139,"2020-07-25T13:07:09","16,55","257,69"],
    [38140,"2020-07-25T13:09:05","16,99","249,09"],
    [38141,"2020-07-25T13:09:11","19,51","249,09"],
    [38142,"2020-07-25T13:11:09","19,35","255,39"],
    [38143,"2020-07-25T13:11:15","19,37","255,39"],
    [38144,"2020-07-25T13:13:11","19,71","250,92"],
    [38145,"2020-07-25T13:13:17","19,76","250,92"],
    [38146,"2020-07-25T13:15:09","21,02","249,85"],
    [38147,"2020-07-25T13:15:36","20,89","249,85"],
    [38148,"2020-07-25T13:17:19","20,34","256,5"],
    [38149,"2020-07-25T13:17:43","24,04","256,5"],
    [38150,"2020-07-25T13:19:18","18,89","247,87"],
    [38151,"2020-07-25T13:19:49","22,54","247,87"],
    [38152,"2020-07-25T13:21:39","17,3","243,88"],
    [38153,"2020-07-25T13:21:49","19,84","243,88"],
    [38154,"2020-07-25T13:23:49","21,34","242,24"],
    [38155,"2020-07-25T13:23:57","21,86","242,24"],
    [38156,"2020-07-25T13:25:30","19,63","255,89"],
    [38157,"2020-07-25T13:26:05","21,02","255,89"],
    [38158,"2020-07-25T13:28:01","18","252,61"],
    [38159,"2020-07-25T13:28:11","19,19","252,61"],
    [38160,"2020-07-25T13:30:08","20,05","253,69"],
    [38161,"2020-07-25T13:30:14","20,07","253,69"],
    [38162,"2020-07-25T13:32:09","20,67","256,69"],
    [38163,"2020-07-25T13:32:19","18,03","256,69"],
    [38164,"2020-07-25T13:34:15","18,68","250,16"],
    [38165,"2020-07-25T13:34:20","22,4","250,16"],
    [38166,"2020-07-25T13:36:17","17,75","251,3"],
    [38167,"2020-07-25T13:36:21","17,81","251,3"],
    [38168,"2020-07-25T13:38:19","16,64","256,66"],
    [38169,"2020-07-25T13:38:23","16,59","256,66"],
    [38170,"2020-07-25T13:40:17","20,45","245,52"],
    [38171,"2020-07-25T13:40:23","20,43","245,52"],
    [38172,"2020-07-25T13:41:47","18,38","248"],
    [38173,"2020-07-25T13:42:28","22,42","248"],
    [38174,"2020-07-25T13:44:18","20,86","244,97"],
    [38175,"2020-07-25T13:44:34","18,46","244,97"],
    [38176,"2020-07-25T13:46:29","21,02","252,62"],
    [38177,"2020-07-25T13:46:39","19,52","252,62"],
    [38178,"2020-07-25T13:48:34","22,4","247,8"],
    [38179,"2020-07-25T13:48:49","18,53","247,8"],
    [38180,"2020-07-25T13:50:47","19,65","246,61"],
    [38181,"2020-07-25T13:50:53","19,63","246,61"],
    [38182,"2020-07-25T13:52:52","19,11","249,4"],
    [38183,"2020-07-25T13:52:56","19,09","249,4"],
    [38184,"2020-07-25T13:54:51","17,14","245,65"],
    [38185,"2020-07-25T13:54:57","17,12","245,65"],
    [38186,"2020-07-25T13:56:51","19,38","248,2"],
    [38187,"2020-07-25T13:57:00","20,78","248,2"],
    [38188,"2020-07-25T13:58:57","18,91","253,96"],
    [38189,"2020-07-25T13:59:03","18,89","253,96"],
    [38190,"2020-07-25T14:01:03","23,58","245,1"],
    [38191,"2020-07-25T14:01:23","17,91","245,1"],
    [38192,"2020-07-25T14:03:04","18,99","257,76"],
    [38193,"2020-07-25T14:03:39","21,41","257,76"],
    [38194,"2020-07-25T14:05:39","21,55","246,86"],
    [38195,"2020-07-25T14:05:45","21,54","246,86"],
    [38196,"2020-07-25T14:07:41","17,22","250,18"],
    [38197,"2020-07-25T14:07:47","19,82","250,18"],
    [38198,"2020-07-25T14:09:47","15,48","248,98"],
    [38199,"2020-07-25T14:09:53","15,46","248,98"],
    [38200,"2020-07-25T14:11:48","18,7","253,61"],
    [38201,"2020-07-25T14:12:07","17,2","253,61"],
    [38202,"2020-07-25T14:13:59","18,39","247,77"],
    [38203,"2020-07-25T14:14:10","17,32","247,77"],
    [38204,"2020-07-25T14:16:06","15,04","254,68"],
    [38205,"2020-07-25T14:16:12","16,45","254,68"],
    [38206,"2020-07-25T14:18:12","19,99","231,75"],
    [38207,"2020-07-25T14:18:23","18,04","231,75"],
    [38208,"2020-07-25T14:20:20","18,7","240,68"],
    [38209,"2020-07-25T14:20:25","18,69","240,68"],
    [38210,"2020-07-25T14:22:22","13,66","244,53"],
    [38211,"2020-07-25T14:22:27","14,79","244,53"],
    [38212,"2020-07-25T14:24:24","16,14","246,19"],
    [38213,"2020-07-25T14:24:30","16,45","246,19"],
    [38214,"2020-07-25T14:26:27","16,54","238,89"],
    [38215,"2020-07-25T14:26:31","16,16","238,89"],
    [38216,"2020-07-25T14:28:30","15,62","244,48"],
    [38217,"2020-07-25T14:29:02","16,62","244,48"],
    [38218,"2020-07-25T14:30:58","15,81","240,72"],
    [38219,"2020-07-25T14:31:10","16,01","240,72"],
    [38220,"2020-07-25T14:33:08","14,9","238,83"],
    [38221,"2020-07-25T14:33:16","15,43","238,83"],
    [38222,"2020-07-25T14:35:09","14,02","247,46"],
    [38223,"2020-07-25T14:35:23","13,99","247,46"],
    [38224,"2020-07-25T14:37:21","15,33","252,64"],
    [38225,"2020-07-25T14:37:34","15,02","252,64"],
    [38226,"2020-07-25T14:39:32","12,59","248,78"],
    [38227,"2020-07-25T14:39:38","13,2","248,78"],
    [38228,"2020-07-25T14:41:23","14,11","246,89"],
    [38229,"2020-07-25T14:41:41","12,29","252,6"],
    [38230,"2020-07-25T14:43:39","15,78","240,28"],
    [38231,"2020-07-25T14:43:45","15,79","240,28"],
    [38232,"2020-07-25T14:45:41","13,57","254,05"],
    [38233,"2020-07-25T14:45:47","13,49","254,05"],
    [38234,"2020-07-25T14:47:46","15,32","239,46"],
    [38235,"2020-07-25T14:47:51","15,28","239,46"],
    [38236,"2020-07-25T14:49:50","15,67","237,76"],
    [38237,"2020-07-25T14:49:56","15,65","237,76"],
    [38238,"2020-07-25T14:51:51","16,89","239,96"],
    [38239,"2020-07-25T14:51:56","16,92","239,96"],
    [38240,"2020-07-25T14:53:51","15,01","240,06"],
    [38241,"2020-07-25T14:53:57","12,53","241,3"],
    [38242,"2020-07-25T14:55:56","16,04","241,5"],
    [38243,"2020-07-25T14:55:59","15,11","238,09"],
    [38244,"2020-07-25T14:57:59","16,04","234,73"],
    [38245,"2020-07-25T14:58:09","16,64","234,73"],
    [38246,"2020-07-25T15:00:05","15,65","234,73"],
    [38247,"2020-07-25T15:00:11","16,93","234,84"],
    [38248,"2020-07-25T15:02:05","17,84","247,1"],
    [38249,"2020-07-25T15:02:12","13,93","247,1"],
    [38250,"2020-07-25T15:04:06","17,09","244,83"],
    [38251,"2020-07-25T15:04:12","17,16","236,25"],
    [38252,"2020-07-25T15:06:15","17,15","237,45"],
    [38253,"2020-07-25T15:06:21","15,61","241,5"],
    [38254,"2020-07-25T15:08:20","17,16","242,49"],
    [38255,"2020-07-25T15:08:36","17,3","235,98"],
    [38256,"2020-07-25T15:10:24","15,88","235,98"],
    [38257,"2020-07-25T15:10:42","12,96","242,25"],
    [38258,"2020-07-25T15:12:30","13,52","238,67"],
    [38259,"2020-07-25T15:12:51","14,89","238,04"],
    [38260,"2020-07-25T15:14:29","17,7","237,57"],
    [38261,"2020-07-25T15:14:58","15,81","241,95"],
    [38262,"2020-07-25T15:16:35","18,23","233,39"],
    [38263,"2020-07-25T15:17:12","18,55","238,4"],
    [38264,"2020-07-25T15:19:05","18,65","238,4"],
    [38265,"2020-07-25T15:19:21","20,12","241,94"],
    [38266,"2020-07-25T15:21:16","15,53","246,14"],
    [38267,"2020-07-25T15:21:21","16,64","246,14"],
    [38268,"2020-07-25T15:23:39","16,68","232,93"],
    [38269,"2020-07-25T15:23:59","18,92","232,93"],
    [38270,"2020-07-25T15:25:40","18,51","235,39"],
    [38271,"2020-07-25T15:26:02","17,92","235,39"],
    [38272,"2020-07-25T15:27:44","15,95","239,3"],
    [38273,"2020-07-25T15:28:07","20,62","239,3"],
    [38274,"2020-07-25T15:29:44","22,53","239,49"],
    [38275,"2020-07-25T15:30:13","18,25","243,84"],
    [38276,"2020-07-25T15:31:53","14,47","243,84"],
    [38277,"2020-07-25T15:32:17","19,81","242,24"],
    [38278,"2020-07-25T15:33:58","18,74","241,61"],
    [38279,"2020-07-25T15:34:34","21,05","244,21"],
    [38280,"2020-07-25T15:36:31","16,38","247,09"],
    [38281,"2020-07-25T15:36:39","18,85","247,09"],
    [38282,"2020-07-25T15:38:29","19,43","258,51"],
    [38283,"2020-07-25T15:38:43","19,1","258,51"],
    [38284,"2020-07-25T15:40:10","16,14","250,09"],
    [38285,"2020-07-25T15:40:48","19,4","250,09"],
    [38286,"2020-07-25T15:42:50","19,43","245,84"],
    [38287,"2020-07-25T15:42:56","19,65","245,84"],
    [38288,"2020-07-25T15:44:56","19,22","250,92"],
    [38289,"2020-07-25T15:45:04","19,51","245,74"],
    [38290,"2020-07-25T15:47:01","16,96","245,85"],
    [38291,"2020-07-25T15:47:07","17,69","245,85"],
    [38292,"2020-07-25T15:48:57","18,54","250,06"],
    [38293,"2020-07-25T15:49:13","20,86","250,06"],
    [38294,"2020-07-25T15:51:13","17,74","246,86"],
    [38295,"2020-07-25T15:51:17","16,65","246,86"],
    [38296,"2020-07-25T15:53:12","17,72","248,72"],
    [38297,"2020-07-25T15:53:18","16,83","248,72"],
    [38298,"2020-07-25T15:55:16","18,59","246,6"],
    [38299,"2020-07-25T15:55:22","18,73","246,6"],
    [38300,"2020-07-25T15:57:16","17,22","252,16"],
    [38301,"2020-07-25T15:57:22","17,49","252,16"],
    [38302,"2020-07-25T15:59:22","16,38","245,96"],
    [38303,"2020-07-25T15:59:26","16,36","245,96"],
    [38304,"2020-07-25T16:01:25","18,21","249,75"],
    [38305,"2020-07-25T16:02:01","16,21","249,75"],
    [38306,"2020-07-25T16:04:09","16,16","247,08"],
    [38307,"2020-07-25T16:04:17","14,7","247,08"],
    [38308,"2020-07-25T16:06:11","14,54","248,27"],
    [38309,"2020-07-25T16:06:25","16,41","248,27"],
    [38310,"2020-07-25T16:08:21","14,98","246,5"],
    [38311,"2020-07-25T16:08:26","15","246,5"],
    [38312,"2020-07-25T16:10:23","16,9","261,32"],
    [38313,"2020-07-25T16:10:29","17,36","261,32"],
    [38314,"2020-07-25T16:12:19","14,57","252,23"],
    [38315,"2020-07-25T16:12:29","16,56","252,23"],
    [38316,"2020-07-25T16:14:32","16,6","248,52"],
    [38317,"2020-07-25T16:14:38","18,91","248,52"],
    [38318,"2020-07-25T16:16:28","17,4","251,05"],
    [38319,"2020-07-25T16:16:39","16,24","251,05"],
    [38320,"2020-07-25T16:18:32","17,48","259,12"],
    [38321,"2020-07-25T16:18:39","17,34","259,12"],
    [38322,"2020-07-25T16:20:37","16,8","253,91"],
    [38323,"2020-07-25T16:20:43","16,82","253,91"],
    [38324,"2020-07-25T16:22:41","13,91","250,39"],
    [38325,"2020-07-25T16:22:46","14,98","250,39"],
    [38326,"2020-07-25T16:24:43","14,38","253,8"],
    [38327,"2020-07-25T16:24:48","14,35","253,8"],
    [38328,"2020-07-25T16:26:43","13,29","263,02"],
    [38329,"2020-07-25T16:26:48","11,79","263,02"],
    [38330,"2020-07-25T16:28:40","13,72","255,01"],
    [38331,"2020-07-25T16:28:52","13,36","255,01"],
    [38332,"2020-07-25T16:30:47","13,29","261,2"],
    [38333,"2020-07-25T16:30:57","12,82","261,2"],
    [38334,"2020-07-25T16:32:52","13,52","257,23"],
    [38335,"2020-07-25T16:32:57","13,47","257,23"],
    [38336,"2020-07-25T16:34:56","10,53","254,14"],
    [38337,"2020-07-25T16:35:20","10,34","254,14"],
    [38338,"2020-07-25T16:36:58","14,57","249,11"],
    [38339,"2020-07-25T16:37:24","15,11","249,11"],
    [38340,"2020-07-25T16:38:59","13,64","247,8"],
    [38341,"2020-07-25T16:39:32","12,49","247,8"],
    [38342,"2020-07-25T16:41:29","14,25","254,09"],
    [38343,"2020-07-25T16:41:36","14,26","254,09"],
    [38344,"2020-07-25T16:43:07","10,77","246,05"],
    [38345,"2020-07-25T16:43:41","12,5","246,05"],
    [38346,"2020-07-25T16:45:37","13,49","256,28"],
    [38347,"2020-07-25T16:45:48","13,63","256,28"],
    [38348,"2020-07-25T16:47:38","12,99","255"],
    [38349,"2020-07-25T16:47:49","11,92","255"],
    [38350,"2020-07-25T16:49:44","11,79","251,51"],
    [38351,"2020-07-25T16:49:51","10,75","251,51"],
    [38352,"2020-07-25T16:51:46","11,26","255,42"],
    [38353,"2020-07-25T16:51:53","11,11","256,36"],
    [38354,"2020-07-25T16:53:53","11,11","253,6"],
    [38355,"2020-07-25T16:53:59","12,48","253,6"],
    [38356,"2020-07-25T16:55:48","12,08","252,36"],
    [38357,"2020-07-25T16:56:00","12,68","252,35"],
    [38358,"2020-07-25T16:57:54","12,86","262,64"],
    [38359,"2020-07-25T16:58:00","11,85","262,67"],
    [38360,"2020-07-25T17:00:03","11,9","255,14"],
    [38361,"2020-07-25T17:00:09","10,38","255,14"],
    [38362,"2020-07-25T17:02:08","13,28","255,31"],
    [38363,"2020-07-25T17:02:15","13,27","263,21"],
    [38364,"2020-07-25T17:04:09","12,83","254,73"],
    [38365,"2020-07-25T17:04:28","12,19","254,73"],
    [38366,"2020-07-25T17:06:28","12,09","256,69"],
    [38367,"2020-07-25T17:06:50","11,5","256,69"],
    [38368,"2020-07-25T17:08:35","10,66","253,01"],
    [38369,"2020-07-25T17:09:02","12,38","253,01"],
    [38370,"2020-07-25T17:10:56","11,93","246,32"],
    [38371,"2020-07-25T17:11:08","10,42","246,32"],
    [38372,"2020-07-25T17:13:02","13,72","246,32"],
    [38373,"2020-07-25T17:13:08","12,42","245,94"],
    [38374,"2020-07-25T17:15:08","12,63","250,53"],
    [38375,"2020-07-25T17:15:14","12,66","249,46"],
    [38376,"2020-07-25T17:17:12","9,35","249,48"],
    [38377,"2020-07-25T17:17:16","10,69","257,99"],
    [38378,"2020-07-25T17:18:46","11,65","248,08"],
    [38379,"2020-07-25T17:19:26","13,14","252,49"],
    [38380,"2020-07-25T17:21:26","12,77","245,39"],
    [38381,"2020-07-25T17:21:31","12,61","245,39"],
    [38382,"2020-07-25T17:23:29","12,37","245,32"],
    [38383,"2020-07-25T17:23:33","12,39","253,1"],
    [38384,"2020-07-25T17:25:28","11,75","253,11"],
    [38385,"2020-07-25T17:25:34","11,72","259,84"],
    [38386,"2020-07-25T17:27:04","11,81","259,84"],
    [38387,"2020-07-25T17:27:41","9,91","257,32"],
    [38388,"2020-07-25T17:29:39","10,05","257,32"],
    [38389,"2020-07-25T17:29:48","10,18","248,72"],
    [38390,"2020-07-25T17:31:44","10,44","248,72"],
    [38391,"2020-07-25T17:31:49","11,18","255,99"],
    [38392,"2020-07-25T17:33:45","10,53","255,99"],
    [38393,"2020-07-25T17:33:52","10,35","249,44"],
    [38394,"2020-07-25T17:35:16","10,59","249,44"],
    [38395,"2020-07-25T17:35:53","9,95","255,79"],
    [38396,"2020-07-25T17:37:52","10,29","265,23"],
    [38397,"2020-07-25T17:37:58","10,8","257,03"],
    [38398,"2020-07-25T17:39:53","9,87","253,81"],
    [38399,"2020-07-25T17:39:58","10,12","260,09"],
    [38400,"2020-07-25T17:41:56","9,76","260,09"],
    [38401,"2020-07-25T17:42:01","10,01","264,51"],
    [38402,"2020-07-25T17:43:56","8,31","257,76"],
    [38403,"2020-07-25T17:44:01","8,06","257,76"],
    [38404,"2020-07-25T17:45:58","9,26","257,68"],
    [38405,"2020-07-25T17:46:09","9,94","267,21"],
    [38406,"2020-07-25T17:48:07","10,7","267,58"],
    [38407,"2020-07-25T17:48:13","10,76","265,44"],
    [38408,"2020-07-25T17:50:08","9,98","265,44"],
    [38409,"2020-07-25T17:50:14","10,01","265,44"],
    [38410,"2020-07-25T17:52:08","11,08","273,73"],
    [38411,"2020-07-25T17:52:14","11,11","273,73"],
    [38412,"2020-07-25T17:54:13","7,42","266,63"],
    [38413,"2020-07-25T17:54:19","6,9","266,63"],
    [38414,"2020-07-25T17:56:15","9,24","269,89"],
    [38415,"2020-07-25T17:56:20","10,72","269,89"],
    [38416,"2020-07-25T17:58:18","9,96","280,58"],
    [38417,"2020-07-25T17:58:31","9,2","280,58"],
    [38418,"2020-07-25T18:00:29","7,38","272,9"],
    [38419,"2020-07-25T18:00:34","7,34","272,9"],
    [38420,"2020-07-25T18:02:34","9,14","277,87"],
    [38421,"2020-07-25T18:02:39","7,51","277,87"],
    [38422,"2020-07-25T18:04:34","8,26","263,48"],
    [38423,"2020-07-25T18:04:39","6,06","263,48"],
    [38424,"2020-07-25T18:06:37","9,81","262,46"],
    [38425,"2020-07-25T18:06:41","9,87","273,76"],
    [38426,"2020-07-25T18:08:39","8,88","270,98"],
    [38427,"2020-07-25T18:08:45","8,89","270,98"],
    [38428,"2020-07-25T18:10:40","11,3","273,48"],
    [38429,"2020-07-25T18:10:46","10,39","273,48"],
    [38430,"2020-07-25T18:12:45","10,12","276,5"],
    [38431,"2020-07-25T18:12:48","8,66","276,5"],
    [38432,"2020-07-25T18:14:44","8,9","288,57"],
    [38433,"2020-07-25T18:14:49","8,53","288,57"],
    [38434,"2020-07-25T18:16:46","8,05","297,12"],
    [38435,"2020-07-25T18:16:52","9,14","297,12"],
    [38436,"2020-07-25T18:18:50","8,55","278,86"],
    [38437,"2020-07-25T18:18:54","8,57","278,86"],
    [38438,"2020-07-25T18:20:52","10,34","274,93"],
    [38439,"2020-07-25T18:20:57","8,69","274,93"],
    [38440,"2020-07-25T18:22:56","7,89","279,91"],
    [38441,"2020-07-25T18:23:28","8,13","279,91"],
    [38442,"2020-07-25T18:25:24","7,1","287,19"],
    [38443,"2020-07-25T18:25:28","7,24","287,19"],
    [38444,"2020-07-25T18:27:28","7,48","289,54"],
    [38445,"2020-07-25T18:27:32","7,46","289,54"],
    [38446,"2020-07-25T18:29:32","7,55","283,47"],
    [38447,"2020-07-25T18:29:38","8,29","283,47"],
    [38448,"2020-07-25T18:31:29","6,95","285,82"],
    [38449,"2020-07-25T18:31:39","6,82","285,82"],
    [38450,"2020-07-25T18:33:33","7,35","279,97"],
    [38451,"2020-07-25T18:33:40","7,14","279,97"],
    [38452,"2020-07-25T18:35:20","6,94","284,02"],
    [38453,"2020-07-25T18:35:47","7,51","302,23"],
    [38454,"2020-07-25T18:37:46","6,53","297,94"],
    [38455,"2020-07-25T18:37:50","6,56","291,96"],
    [38456,"2020-07-25T18:39:48","6,42","288,62"],
    [38457,"2020-07-25T18:39:54","6,41","288,62"],
    [38458,"2020-07-25T18:41:50","6,68","291,64"],
    [38459,"2020-07-25T18:41:56","6,78","291,64"],
    [38460,"2020-07-25T18:44:05","6,85","293,38"],
    [38461,"2020-07-25T18:44:18","5,84","285,73"],
    [38462,"2020-07-25T18:46:06","7,1","285,73"],
    [38463,"2020-07-25T18:46:18","6,67","290,36"],
    [38464,"2020-07-25T18:48:08","7,29","288,36"],
    [38465,"2020-07-25T18:48:21","6,47","297,1"],
    [38466,"2020-07-25T18:50:20","8,31","290,13"],
    [38467,"2020-07-25T18:50:26","8,32","301,37"],
    [38468,"2020-07-25T18:52:24","7,52","296,07"],
    [38469,"2020-07-25T18:52:33","7,51","284,57"],
    [38470,"2020-07-25T18:54:31","6,5","284,57"],
    [38471,"2020-07-25T18:54:35","6,53","285,54"],
    [38472,"2020-07-25T18:56:23","7,16","276,31"],
    [38473,"2020-07-25T18:56:37","8,66","276,31"],
    [38474,"2020-07-25T18:58:32","7,94","288,51"],
    [38475,"2020-07-25T18:58:38","7","288,51"],
    [38476,"2020-07-25T19:00:38","8,42","279,73"],
    [38477,"2020-07-25T19:00:43","8,46","279,73"],
    [38478,"2020-07-25T19:02:45","8,44","275,04"],
    [38479,"2020-07-25T19:02:49","8,68","275,04"],
    [38480,"2020-07-25T19:04:46","9,72","287,89"],
    [38481,"2020-07-25T19:04:50","9,96","287,89"],
    [38482,"2020-07-25T19:06:44","9,37","280,41"],
    [38483,"2020-07-25T19:06:50","9,05","280,41"],
    [38484,"2020-07-25T19:08:47","8,31","291,7"],
    [38485,"2020-07-25T19:08:57","8,24","291,7"],
    [38486,"2020-07-25T19:10:53","10,03","289,97"],
    [38487,"2020-07-25T19:11:00","9,17","289,97"],
    [38488,"2020-07-25T19:12:57","9,77","285,58"],
    [38489,"2020-07-25T19:13:01","9,79","285,58"],
    [38490,"2020-07-25T19:14:59","8,31","300,56"],
    [38491,"2020-07-25T19:15:03","8,32","300,56"],
    [38492,"2020-07-25T19:16:56","8,75","287,21"],
    [38493,"2020-07-25T19:17:03","8,48","287,21"],
    [38494,"2020-07-25T19:19:00","9,66","303,37"],
    [38495,"2020-07-25T19:19:07","9,64","303,37"],
    [38496,"2020-07-25T19:21:07","8,36","299,26"],
    [38497,"2020-07-25T19:21:29","9,34","299,26"],
    [38498,"2020-07-25T19:23:29","10,55","297,01"],
    [38499,"2020-07-25T19:23:33","10,54","297,01"],
    [38500,"2020-07-25T19:25:12","9,91","309,69"],
    [38501,"2020-07-25T19:25:42","8,09","309,69"],
    [38502,"2020-07-25T19:27:37","8,82","292,68"],
    [38503,"2020-07-25T19:27:43","8,84","292,68"],
    [38504,"2020-07-25T19:29:39","9,58","297,7"],
    [38505,"2020-07-25T19:29:51","10,19","297,7"],
    [38506,"2020-07-25T19:31:48","10,47","301,99"],
    [38507,"2020-07-25T19:31:54","10,43","301,99"],
    [38508,"2020-07-25T19:33:53","8,51","298,59"],
    [38509,"2020-07-25T19:34:11","9,54","298,59"],
    [38510,"2020-07-25T19:36:07","10,73","296,55"],
    [38511,"2020-07-25T19:36:12","10,74","296,55"],
    [38512,"2020-07-25T19:38:07","10,25","298,99"],
    [38513,"2020-07-25T19:38:14","10,22","298,99"],
    [38514,"2020-07-25T19:40:01","10,41","301,53"],
    [38515,"2020-07-25T19:40:23","9,27","301,53"],
    [38516,"2020-07-25T19:42:23","10,53","304,55"],
    [38517,"2020-07-25T19:42:28","11,86","304,55"],
    [38518,"2020-07-25T19:44:26","11,23","294,95"],
    [38519,"2020-07-25T19:44:31","11,75","294,95"],
    [38520,"2020-07-25T19:46:30","10,19","301,09"],
    [38521,"2020-07-25T19:46:35","10,2","301,09"],
    [38522,"2020-07-25T19:48:33","10,62","309,12"],
    [38523,"2020-07-25T19:48:57","9,46","309,12"],
    [38524,"2020-07-25T19:50:40","12,07","303,14"],
    [38525,"2020-07-25T19:51:06","8,73","303,14"],
    [38526,"2020-07-25T19:52:39","11,17","305,93"],
    [38527,"2020-07-25T19:53:07","11,12","305,93"],
    [38528,"2020-07-25T19:54:40","10,61","296,44"],
    [38529,"2020-07-25T19:55:19","12,7","296,44"],
    [38530,"2020-07-25T19:57:17","9,56","298,96"],
    [38531,"2020-07-25T19:57:24","9,55","298,96"],
    [38532,"2020-07-25T19:59:24","10,28","296,28"],
    [38533,"2020-07-25T19:59:30","9,97","296,28"],
    [38534,"2020-07-25T20:01:25","9","300,8"],
    [38535,"2020-07-25T20:01:31","8,95","300,8"],
    [38536,"2020-07-25T20:03:30","10,67","299,46"],
    [38537,"2020-07-25T20:03:35","10,65","299,46"],
    [38538,"2020-07-25T20:05:37","10,74","298,35"],
    [38539,"2020-07-25T20:05:46","11,39","298,35"],
    [38540,"2020-07-25T20:07:38","11,73","301,06"],
    [38541,"2020-07-25T20:08:06","10,9","301,06"],
    [38542,"2020-07-25T20:09:37","9,73","295,7"],
    [38543,"2020-07-25T20:10:09","11,93","295,7"],
    [38544,"2020-07-25T20:11:50","11,64","292,1"],
    [38545,"2020-07-25T20:12:10","10,24","292,1"],
    [38546,"2020-07-25T20:14:00","13,01","297,74"],
    [38547,"2020-07-25T20:14:19","13,08","297,74"],
    [38548,"2020-07-25T20:15:59","11,55","295,79"],
    [38549,"2020-07-25T20:16:20","11,67","295,79"],
    [38550,"2020-07-25T20:18:02","11,03","303,62"],
    [38551,"2020-07-25T20:18:24","11,95","303,62"],
    [38552,"2020-07-25T20:20:06","11,77","294,97"],
    [38553,"2020-07-25T20:20:25","12,17","294,97"],
    [38554,"2020-07-25T20:22:07","11,56","302,13"],
    [38555,"2020-07-25T20:22:35","10,64","302,13"],
    [38556,"2020-07-25T20:24:32","10,1","305,32"],
    [38557,"2020-07-25T20:24:37","10,44","305,32"],
    [38558,"2020-07-25T20:26:34","10,34","301,03"],
    [38559,"2020-07-25T20:26:41","9,14","301,03"],
    [38560,"2020-07-25T20:28:40","11,65","303,75"],
    [38561,"2020-07-25T20:28:51","10,22","303,75"],
    [38562,"2020-07-25T20:30:48","10,8","289,93"],
    [38563,"2020-07-25T20:30:58","10,67","289,93"],
    [38564,"2020-07-25T20:32:53","11,46","294,75"],
    [38565,"2020-07-25T20:32:59","11,1","294,75"],
    [38566,"2020-07-25T20:34:56","13,77","293,04"],
    [38567,"2020-07-25T20:35:12","11,29","293,04"],
    [38568,"2020-07-25T20:36:57","13,24","298,56"],
    [38569,"2020-07-25T20:37:15","12,74","298,56"],
    [38570,"2020-07-25T20:39:05","12,09","291,3"],
    [38571,"2020-07-25T20:39:15","12,51","291,3"],
    [38572,"2020-07-25T20:41:07","13,28","297,87"],
    [38573,"2020-07-25T20:41:18","10,9","297,87"],
    [38574,"2020-07-25T20:43:09","11,62","302,87"],
    [38575,"2020-07-25T20:43:22","11,52","302,87"],
    [38576,"2020-07-25T20:45:17","12,84","292,65"],
    [38577,"2020-07-25T20:45:28","12,29","292,65"],
    [38578,"2020-07-25T20:47:30","12,2","293,98"],
    [38579,"2020-07-25T20:48:03","14,07","293,98"],
    [38580,"2020-07-25T20:49:57","10,41","296,36"],
    [38581,"2020-07-25T20:50:06","12,41","296,36"],
    [38582,"2020-07-25T20:52:03","10,43","294,78"],
    [38583,"2020-07-25T20:52:08","12,04","294,78"],
    [38584,"2020-07-25T20:53:36","11,95","298,91"],
    [38585,"2020-07-25T20:54:10","11,91","298,91"],
    [38586,"2020-07-25T20:56:12","11,93","295,22"],
    [38587,"2020-07-25T20:56:16","13,47","295,22"],
    [38588,"2020-07-25T20:58:15","13,58","298,9"],
    [38589,"2020-07-25T20:58:19","12,79","298,9"],
    [38590,"2020-07-25T20:59:48","13,94","297,68"],
    [38591,"2020-07-25T21:00:14","12,15","297,68"],
    [38592,"2020-07-25T21:00:20","13,31","297,68"],
    [38593,"2020-07-25T21:02:17","12,15","299,15"],
    [38594,"2020-07-25T21:02:22","12,13","299,15"],
    [38595,"2020-07-25T21:04:17","11,97","294,79"],
    [38596,"2020-07-25T21:04:23","11,94","294,79"],
    [38597,"2020-07-25T21:06:20","12,75","300,43"],
    [38598,"2020-07-25T21:06:29","11,8","300,43"],
    [38599,"2020-07-25T21:07:58","13,27","301,75"],
    [38600,"2020-07-25T21:08:30","12,17","301,75"],
    [38601,"2020-07-25T21:10:00","10,9","304,02"],
    [38602,"2020-07-25T21:10:46","12,66","304,02"],
    [38603,"2020-07-25T21:12:43","13,78","308,62"],
    [38604,"2020-07-25T21:12:52","12,78","308,62"],
    [38605,"2020-07-25T21:14:51","9,2","296,85"],
    [38606,"2020-07-25T21:14:57","12,11","296,85"],
    [38607,"2020-07-25T21:16:50","11,55","301,21"],
    [38608,"2020-07-25T21:16:57","10,09","301,21"],
    [38609,"2020-07-25T21:18:52","10,89","305,06"],
    [38610,"2020-07-25T21:18:59","9,92","305,06"],
    [38611,"2020-07-25T21:20:50","10,19","310,02"],
    [38612,"2020-07-25T21:21:01","11,67","310,02"],
    [38613,"2020-07-25T21:22:59","13,15","305,02"],
    [38614,"2020-07-25T21:23:03","13,14","305,02"],
    [38615,"2020-07-25T21:24:47","11,14","300,13"],
    [38616,"2020-07-25T21:25:05","9,7","300,13"],
    [38617,"2020-07-25T21:27:03","10,57","297,87"],
    [38618,"2020-07-25T21:27:09","11,55","297,87"],
    [38619,"2020-07-25T21:29:07","9,53","296,78"],
    [38620,"2020-07-25T21:29:12","9,56","296,78"],
    [38621,"2020-07-25T21:30:59","12,03","303,22"],
    [38622,"2020-07-25T21:31:13","11,72","303,22"],
    [38623,"2020-07-25T21:33:09","10,64","297,37"],
    [38624,"2020-07-25T21:33:16","11,57","297,37"],
    [38625,"2020-07-25T21:35:16","11,88","299,3"],
    [38626,"2020-07-25T21:35:37","12,87","299,3"],
    [38627,"2020-07-25T21:37:16","12,29","308,32"],
    [38628,"2020-07-25T21:37:45","12,18","308,32"],
    [38629,"2020-07-25T21:39:53","12,26","301,3"],
    [38630,"2020-07-25T21:39:58","11,28","301,3"],
    [38631,"2020-07-25T21:41:57","13,3","309,83"],
    [38632,"2020-07-25T21:42:08","12,44","309,83"],
    [38633,"2020-07-25T21:44:06","12,77","307,2"],
    [38634,"2020-07-25T21:44:11","12,81","307,2"],
    [38635,"2020-07-25T21:46:08","13,34","304,23"],
    [38636,"2020-07-25T21:46:12","13,37","304,23"],
    [38637,"2020-07-25T21:48:12","11,91","299,8"],
    [38638,"2020-07-25T21:48:22","12,99","299,8"],
    [38639,"2020-07-25T21:50:21","10,85","313,13"],
    [38640,"2020-07-25T21:50:26","11,97","313,13"],
    [38641,"2020-07-25T21:52:19","12,65","312,03"],
    [38642,"2020-07-25T21:52:33","11,81","312,03"],
    [38643,"2020-07-25T21:54:28","9,79","308,97"],
    [38644,"2020-07-25T21:54:35","9,8","308,97"],
    [38645,"2020-07-25T21:56:26","11,68","294,64"],
    [38646,"2020-07-25T21:56:35","12,15","294,64"],
    [38647,"2020-07-25T21:58:26","11,92","308,91"],
    [38648,"2020-07-25T21:58:36","11,13","308,91"],
    [38649,"2020-07-25T22:00:29","13,16","297,53"],
    [38650,"2020-07-25T22:00:41","13,48","297,53"],
    [38651,"2020-07-25T22:02:34","11,49","298,65"],
    [38652,"2020-07-25T22:02:49","12,61","298,65"],
    [38653,"2020-07-25T22:04:47","11,68","306,01"],
    [38654,"2020-07-25T22:05:30","11,18","306,01"],
    [38655,"2020-07-25T22:07:30","10,16","304"],
    [38656,"2020-07-25T22:07:35","10,5","304"],
    [38657,"2020-07-25T22:09:34","11,61","312,96"],
    [38658,"2020-07-25T22:09:46","11,69","312,96"],
    [38659,"2020-07-25T22:11:37","10,31","301,31"],
    [38660,"2020-07-25T22:11:49","9,64","301,31"],
    [38661,"2020-07-25T22:13:44","10,53","305,4"],
    [38662,"2020-07-25T22:13:55","11,1","305,4"],
    [38663,"2020-07-25T22:15:49","10,36","312,32"],
    [38664,"2020-07-25T22:16:01","8,22","312,32"],
    [38665,"2020-07-25T22:17:59","10,7","298,06"],
    [38666,"2020-07-25T22:18:06","10,67","298,06"],
    [38667,"2020-07-25T22:20:05","10,54","305,52"],
    [38668,"2020-07-25T22:20:27","10,85","305,52"],
    [38669,"2020-07-25T22:22:09","9,55","306,7"],
    [38670,"2020-07-25T22:22:35","10,37","306,7"],
    [38671,"2020-07-25T22:24:10","12,87","311,34"],
    [38672,"2020-07-25T22:24:45","11,4","311,34"],
    [38673,"2020-07-25T22:26:39","11,53","306,62"],
    [38674,"2020-07-25T22:26:51","12,57","306,62"],
    [38675,"2020-07-25T22:28:50","9,8","302,9"],
    [38676,"2020-07-25T22:29:00","8,32","302,9"],
    [38677,"2020-07-25T22:30:51","11,57","304,73"],
    [38678,"2020-07-25T22:31:05","11,05","304,73"],
    [38679,"2020-07-25T22:33:05","12,23","316,4"],
    [38680,"2020-07-25T22:33:09","11,92","316,4"],
    [38681,"2020-07-25T22:35:08","12,63","311,69"],
    [38682,"2020-07-25T22:35:51","10,32","311,69"],
    [38683,"2020-07-25T22:37:48","11,27","313,4"],
    [38684,"2020-07-25T22:37:54","11,26","313,4"],
    [38685,"2020-07-25T22:39:52","7,61","319,03"],
    [38686,"2020-07-25T22:39:58","11,14","319,03"],
    [38687,"2020-07-25T22:41:56","7,57","328,16"],
    [38688,"2020-07-25T22:42:01","7,58","328,16"],
    [38689,"2020-07-25T22:44:00","10,84","315,68"],
    [38690,"2020-07-25T22:44:09","9,25","315,68"],
    [38691,"2020-07-25T22:46:08","11,75","310,67"],
    [38692,"2020-07-25T22:46:16","11,72","310,67"],
    [38693,"2020-07-25T22:48:14","9,64","313,62"],
    [38694,"2020-07-25T22:48:18","9,16","313,62"],
    [38695,"2020-07-25T22:50:14","8,76","318,1"],
    [38696,"2020-07-25T22:50:20","11,08","318,1"],
    [38697,"2020-07-25T22:52:19","10,75","308,83"],
    [38698,"2020-07-25T22:52:28","11,33","308,83"],
    [38699,"2020-07-25T22:54:23","9,9","314,34"],
    [38700,"2020-07-25T22:54:29","8,03","314,34"],
    [38701,"2020-07-25T22:56:26","11,54","308,74"],
    [38702,"2020-07-25T22:56:31","11,5","308,74"],
    [38703,"2020-07-25T22:58:27","11,88","312,7"],
    [38704,"2020-07-25T22:58:37","10,8","312,7"],
    [38705,"2020-07-25T23:00:29","11,19","308,52"],
    [38706,"2020-07-25T23:00:38","10,32","308,52"],
    [38707,"2020-07-25T23:03:01","10,23","325,45"],
    [38708,"2020-07-25T23:03:08","9,74","325,45"],
    [38709,"2020-07-25T23:04:40","10,53","322,23"],
    [38710,"2020-07-25T23:05:17","8,38","322,23"],
    [38711,"2020-07-25T23:07:16","9,56","320,17"],
    [38712,"2020-07-25T23:07:18","9,64","320,17"],
    [38713,"2020-07-25T23:09:16","10,25","322,64"],
    [38714,"2020-07-25T23:09:22","10,27","322,64"],
    [38715,"2020-07-25T23:11:20","9,3","324,84"],
    [38716,"2020-07-25T23:11:26","8,72","324,84"],
    [38717,"2020-07-25T23:13:19","11,11","322,01"],
    [38718,"2020-07-25T23:13:28","9,74","322,01"],
    [38719,"2020-07-25T23:15:26","10,12","309,77"],
    [38720,"2020-07-25T23:15:39","10,7","309,77"],
    [38721,"2020-07-25T23:17:29","7,86","316,43"],
    [38722,"2020-07-25T23:17:42","9,7","316,43"],
    [38723,"2020-07-25T23:19:31","9,09","323,18"],
    [38724,"2020-07-25T23:19:42","8,82","323,18"],
    [38725,"2020-07-25T23:21:32","9,78","314,72"],
    [38726,"2020-07-25T23:21:47","10,54","314,72"],
    [38727,"2020-07-25T23:23:38","10,37","324,84"],
    [38728,"2020-07-25T23:23:56","8,16","324,84"],
    [38729,"2020-07-25T23:25:51","10,55","320,6"],
    [38730,"2020-07-25T23:25:56","10,57","320,6"],
    [38731,"2020-07-25T23:27:51","11,38","317,77"],
    [38732,"2020-07-25T23:27:57","11,94","317,77"],
    [38733,"2020-07-25T23:29:56","10,44","322,98"],
    [38734,"2020-07-25T23:30:18","11,14","322,98"],
    [38735,"2020-07-25T23:31:59","10,08","316,89"],
    [38736,"2020-07-25T23:32:22","10,69","316,89"],
    [38737,"2020-07-25T23:34:02","9,96","324,08"],
    [38738,"2020-07-25T23:34:23","8,85","324,08"],
    [38739,"2020-07-25T23:36:24","8,9","321,26"],
    [38740,"2020-07-25T23:36:29","9,74","321,26"],
    [38741,"2020-07-25T23:38:07","9,42","317,57"],
    [38742,"2020-07-25T23:38:39","9,87","317,57"],
    [38743,"2020-07-25T23:40:37","9,17","316,47"],
    [38744,"2020-07-25T23:40:43","9,16","316,47"],
    [38745,"2020-07-25T23:42:39","11,21","311,59"],
    [38746,"2020-07-25T23:42:43","11,18","311,59"],
    [38747,"2020-07-25T23:44:09","12,92","313,84"],
    [38748,"2020-07-25T23:44:47","7,9","313,84"],
    [38749,"2020-07-25T23:46:41","9,97","306,42"],
    [38750,"2020-07-25T23:46:47","9,33","306,42"],
    [38751,"2020-07-25T23:48:16","9,9","312,75"],
    [38752,"2020-07-25T23:48:52","9,84","312,75"],
    [38753,"2020-07-25T23:50:18","10,35","298,29"],
    [38754,"2020-07-25T23:50:53","12,83","298,29"],
    [38755,"2020-07-25T23:52:50","9,37","310,72"],
    [38756,"2020-07-25T23:52:54","9,35","310,72"],
    [38757,"2020-07-25T23:54:53","11,2","305,32"],
    [38758,"2020-07-25T23:54:57","10,89","305,32"],
    [38759,"2020-07-25T23:56:58","10,85","301,07"],
    [38760,"2020-07-25T23:57:08","10,48","301,07"],
    [38761,"2020-07-25T23:59:06","11,63","305,7"],
    [38762,"2020-07-25T23:59:11","11,61","305,7"],
    [38763,"2020-07-26T00:01:18","11,55","302,24"],
    [38764,"2020-07-26T00:01:30","11,05","302,24"],
    [38765,"2020-07-26T00:03:19","9,75","317,8"],
    [38766,"2020-07-26T00:03:33","9,36","317,8"],
    [38767,"2020-07-26T00:05:31","10,03","315,84"],
    [38768,"2020-07-26T00:06:03","10,32","315,84"],
    [38769,"2020-07-26T00:08:09","10,26","313,8"],
    [38770,"2020-07-26T00:08:16","10,8","313,8"],
    [38771,"2020-07-26T00:10:12","10,76","310,82"],
    [38772,"2020-07-26T00:10:18","10,1","310,82"],
    [38773,"2020-07-26T00:12:17","8,28","309,66"],
    [38774,"2020-07-26T00:12:22","8,25","309,66"],
    [38775,"2020-07-26T00:14:22","10,54","299,42"],
    [38776,"2020-07-26T00:14:28","12,44","299,42"],
    [38777,"2020-07-26T00:16:25","11,12","304,81"],
    [38778,"2020-07-26T00:16:31","11,11","304,81"],
    [38779,"2020-07-26T00:18:28","11,75","291,92"],
    [38780,"2020-07-26T00:18:32","11,76","291,92"],
    [38781,"2020-07-26T00:20:27","11,22","296,19"],
    [38782,"2020-07-26T00:20:38","10,97","296,19"],
    [38783,"2020-07-26T00:22:36","12,16","299,19"],
    [38784,"2020-07-26T00:22:45","12,6","299,19"],
    [38785,"2020-07-26T00:24:43","11,91","294,05"],
    [38786,"2020-07-26T00:24:49","11,26","294,05"],
    [38787,"2020-07-26T00:26:47","11,92","300,66"],
    [38788,"2020-07-26T00:26:54","11,94","300,66"],
    [38789,"2020-07-26T00:28:47","10,83","292,65"],
    [38790,"2020-07-26T00:28:55","10,87","292,65"],
    [38791,"2020-07-26T00:30:53","12","302,83"],
    [38792,"2020-07-26T00:31:03","10,15","302,83"],
    [38793,"2020-07-26T00:32:53","11,65","300,16"],
    [38794,"2020-07-26T00:33:06","11,43","300,16"],
    [38795,"2020-07-26T00:35:10","11,4","298,72"],
    [38796,"2020-07-26T00:35:16","11,04","298,72"],
    [38797,"2020-07-26T00:37:11","10,16","299,85"],
    [38798,"2020-07-26T00:37:17","10,36","299,85"],
    [38799,"2020-07-26T00:39:16","10,99","313,93"],
    [38800,"2020-07-26T00:39:21","10,94","313,93"],
    [38801,"2020-07-26T00:41:18","10,16","307,23"],
    [38802,"2020-07-26T00:41:23","10,18","307,23"],
    [38803,"2020-07-26T00:43:18","9,45","305,13"],
    [38804,"2020-07-26T00:43:28","10,88","305,13"],
    [38805,"2020-07-26T00:45:25","11,42","308,56"],
    [38806,"2020-07-26T00:45:29","12,13","308,56"],
    [38807,"2020-07-26T00:47:24","9,72","309,56"],
    [38808,"2020-07-26T00:47:29","11,99","300,6"],
    [38809,"2020-07-26T00:49:17","12,22","300,6"],
    [38810,"2020-07-26T00:49:30","11,84","310,13"],
    [38811,"2020-07-26T00:51:27","9,14","305,19"],
    [38812,"2020-07-26T00:51:32","9,13","305,19"],
    [38813,"2020-07-26T00:53:23","11,16","303,37"],
    [38814,"2020-07-26T00:53:35","11,94","303,37"],
    [38815,"2020-07-26T00:55:33","10,56","306,94"],
    [38816,"2020-07-26T00:55:43","11,44","303,75"],
    [38817,"2020-07-26T00:57:41","12,26","303,52"],
    [38818,"2020-07-26T00:57:46","10","303,52"],
    [38819,"2020-07-26T00:59:46","10,03","300,93"],
    [38820,"2020-07-26T01:00:23","12,78","300,9"],
    [38821,"2020-07-26T01:02:02","11,56","312,27"],
    [38822,"2020-07-26T01:02:29","11,82","312,27"],
    [38823,"2020-07-26T01:04:28","10,53","309,27"],
    [38824,"2020-07-26T01:04:35","9,09","309,27"],
    [38825,"2020-07-26T01:06:05","12,02","299,95"],
    [38826,"2020-07-26T01:06:41","10,75","302,86"],
    [38827,"2020-07-26T01:08:07","9,78","307,38"],
    [38828,"2020-07-26T01:08:48","9,42","307,38"],
    [38829,"2020-07-26T01:10:44","8,58","311,03"],
    [38830,"2020-07-26T01:10:49","8,56","311,03"],
    [38831,"2020-07-26T01:12:46","9,64","299,71"],
    [38832,"2020-07-26T01:12:58","11,82","299,71"],
    [38833,"2020-07-26T01:14:57","9,16","296,83"],
    [38834,"2020-07-26T01:15:03","9,26","296,83"],
    [38835,"2020-07-26T01:16:57","9,46","303,5"],
    [38836,"2020-07-26T01:17:03","10,17","303,5"],
    [38837,"2020-07-26T01:18:53","10,62","311,34"],
    [38838,"2020-07-26T01:19:11","9,36","311,34"],
    [38839,"2020-07-26T01:21:03","8,61","306,63"],
    [38840,"2020-07-26T01:21:14","10,37","306,63"],
    [38841,"2020-07-26T01:23:13","8,18","313,74"],
    [38842,"2020-07-26T01:23:25","8,66","313,74"],
    [38843,"2020-07-26T01:25:24","7,62","308,56"],
    [38844,"2020-07-26T01:25:32","7,86","308,56"],
    [38845,"2020-07-26T01:27:30","9,32","310,61"],
    [38846,"2020-07-26T01:27:52","11,5","310,61"],
    [38847,"2020-07-26T01:29:37","9,17","301,97"],
    [38848,"2020-07-26T01:30:11","9,55","301,97"],
    [38849,"2020-07-26T01:32:11","7,87","296,77"],
    [38850,"2020-07-26T01:32:21","8,98","296,77"],
    [38851,"2020-07-26T01:33:39","7,38","298,96"],
    [38852,"2020-07-26T01:34:21","9,63","298,96"],
    [38853,"2020-07-26T01:36:14","9,25","307,91"],
    [38854,"2020-07-26T01:36:29","7,9","307,91"],
    [38855,"2020-07-26T01:38:19","8,26","295,75"],
    [38856,"2020-07-26T01:38:33","9,26","295,75"],
    [38857,"2020-07-26T01:40:30","8,24","300,41"],
    [38858,"2020-07-26T01:40:33","9,66","300,41"],
    [38859,"2020-07-26T01:42:33","10,05","311,57"],
    [38860,"2020-07-26T01:42:45","9,77","311,57"],
    [38861,"2020-07-26T01:45:16","9,74","306,67"],
    [38862,"2020-07-26T01:45:21","8,54","306,67"],
    [38863,"2020-07-26T01:47:18","8,63","312,42"],
    [38864,"2020-07-26T01:47:23","9,5","312,42"],
    [38865,"2020-07-26T01:48:53","9,85","309,55"],
    [38866,"2020-07-26T01:49:35","11,35","309,55"],
    [38867,"2020-07-26T01:51:30","10,87","313,85"],
    [38868,"2020-07-26T01:51:38","10,89","313,85"],
    [38869,"2020-07-26T01:53:31","9,23","316,29"],
    [38870,"2020-07-26T01:53:39","9,24","316,29"],
    [38871,"2020-07-26T01:55:35","10,68","319,7"],
    [38872,"2020-07-26T01:55:43","9,76","319,7"],
    [38873,"2020-07-26T01:57:38","11,64","309,68"],
    [38874,"2020-07-26T01:57:45","11,46","309,68"],
    [38875,"2020-07-26T01:59:59","11,5","315,12"],
    [38876,"2020-07-26T02:00:05","11,29","315,12"],
    [38877,"2020-07-26T02:02:03","9,08","319,12"],
    [38878,"2020-07-26T02:02:09","9,1","319,12"],
    [38879,"2020-07-26T02:04:04","12,48","313,75"],
    [38880,"2020-07-26T02:04:10","11,89","313,75"],
    [38881,"2020-07-26T02:06:06","13,38","312,06"],
    [38882,"2020-07-26T02:06:11","11,07","312,06"],
    [38883,"2020-07-26T02:08:08","12,42","302,08"],
    [38884,"2020-07-26T02:08:13","12,09","302,08"],
    [38885,"2020-07-26T02:10:11","11,64","300,85"],
    [38886,"2020-07-26T02:10:17","11,61","300,85"],
    [38887,"2020-07-26T02:12:12","12,25","307,53"],
    [38888,"2020-07-26T02:12:17","12,22","307,53"],
    [38889,"2020-07-26T02:14:15","12,06","297,94"],
    [38890,"2020-07-26T02:14:20","9,63","297,94"],
    [38891,"2020-07-26T02:16:18","11,61","305,13"],
    [38892,"2020-07-26T02:16:42","10,37","305,13"],
    [38893,"2020-07-26T02:18:37","11,29","298,56"],
    [38894,"2020-07-26T02:18:42","9,91","298,56"],
    [38895,"2020-07-26T02:20:24","10,23","304,63"],
    [38896,"2020-07-26T02:20:52","9,19","304,63"],
    [38897,"2020-07-26T02:22:26","10,51","300,1"],
    [38898,"2020-07-26T02:22:56","10,44","300,1"],
    [38899,"2020-07-26T02:24:51","9,45","308,64"],
    [38900,"2020-07-26T02:25:02","11,03","308,64"],
    [38901,"2020-07-26T02:27:01","10,47","309,88"],
    [38902,"2020-07-26T02:27:10","10,65","309,88"],
    [38903,"2020-07-26T02:29:00","9,87","304,42"],
    [38904,"2020-07-26T02:29:10","10,12","304,42"],
    [38905,"2020-07-26T02:31:02","10,29","296,62"],
    [38906,"2020-07-26T02:31:15","9,32","296,62"],
    [38907,"2020-07-26T02:33:15","10,8","304,21"],
    [38908,"2020-07-26T02:33:21","10,18","304,21"],
    [38909,"2020-07-26T02:35:19","10,51","312,97"],
    [38910,"2020-07-26T02:35:26","10,75","312,97"],
    [38911,"2020-07-26T02:37:25","10,19","310,02"],
    [38912,"2020-07-26T02:37:31","9,21","310,02"],
    [38913,"2020-07-26T02:39:34","9,15","304,93"],
    [38914,"2020-07-26T02:39:39","9,74","304,93"],
    [38915,"2020-07-26T02:41:38","9,98","313,89"],
    [38916,"2020-07-26T02:42:10","8,53","313,89"],
    [38917,"2020-07-26T02:44:09","9,68","305,24"],
    [38918,"2020-07-26T02:44:15","9,65","305,24"],
    [38919,"2020-07-26T02:46:14","11,69","303,62"],
    [38920,"2020-07-26T02:46:20","11,2","303,62"],
    [38921,"2020-07-26T02:48:16","10,38","307,1"],
    [38922,"2020-07-26T02:48:21","12,7","307,1"],
    [38923,"2020-07-26T02:50:18","11,29","314,52"],
    [38924,"2020-07-26T02:50:24","10,28","314,52"],
    [38925,"2020-07-26T02:52:21","10,33","309,53"],
    [38926,"2020-07-26T02:52:36","9,05","309,53"],
    [38927,"2020-07-26T02:54:30","8,18","304,18"],
    [38928,"2020-07-26T02:54:39","9,26","304,18"],
    [38929,"2020-07-26T02:56:33","13,31","308,87"],
    [38930,"2020-07-26T02:56:40","14,54","308,87"],
    [38931,"2020-07-26T02:58:37","10,67","307,45"],
    [38932,"2020-07-26T02:58:46","11,24","307,45"],
    [38933,"2020-07-26T03:00:37","8,53","302,55"],
    [38934,"2020-07-26T03:00:46","10,61","302,55"],
    [38935,"2020-07-26T03:02:40","12,3","310,1"],
    [38936,"2020-07-26T03:02:53","11,05","310,1"],
    [38937,"2020-07-26T03:04:41","11,11","305,22"],
    [38938,"2020-07-26T03:05:00","10,43","305,22"],
    [38939,"2020-07-26T03:06:46","8,87","313,38"],
    [38940,"2020-07-26T03:07:02","10,69","313,38"],
    [38941,"2020-07-26T03:09:02","12,07","310,42"],
    [38942,"2020-07-26T03:09:08","12,05","310,42"],
    [38943,"2020-07-26T03:11:08","14,06","296,62"],
    [38944,"2020-07-26T03:11:13","12,22","296,62"],
    [38945,"2020-07-26T03:13:08","11,91","310,74"],
    [38946,"2020-07-26T03:13:14","11,3","310,74"],
    [38947,"2020-07-26T03:15:12","10,66","305,67"],
    [38948,"2020-07-26T03:15:48","12,19","305,67"],
    [38949,"2020-07-26T03:17:18","10,63","308,23"],
    [38950,"2020-07-26T03:17:50","9,64","308,23"],
    [38951,"2020-07-26T03:19:21","12,75","306,58"],
    [38952,"2020-07-26T03:20:00","12,95","306,58"],
    [38953,"2020-07-26T03:21:58","11,35","315,42"],
    [38954,"2020-07-26T03:22:03","12,03","315,42"],
    [38955,"2020-07-26T03:24:03","12,84","310,48"],
    [38956,"2020-07-26T03:24:13","13,71","310,48"],
    [38957,"2020-07-26T03:26:12","10,04","313,15"],
    [38958,"2020-07-26T03:26:27","9,69","313,15"],
    [38959,"2020-07-26T03:28:27","11,94","324,51"],
    [38960,"2020-07-26T03:28:33","11,9","324,51"],
    [38961,"2020-07-26T03:30:32","13,06","318,66"],
    [38962,"2020-07-26T03:31:13","13,39","318,66"],
    [38963,"2020-07-26T03:33:13","9,31","314,15"],
    [38964,"2020-07-26T03:33:17","9,33","314,15"],
    [38965,"2020-07-26T03:35:13","10,37","322,84"],
    [38966,"2020-07-26T03:35:22","11,26","322,84"],
    [38967,"2020-07-26T03:37:20","9,91","314,68"],
    [38968,"2020-07-26T03:37:24","9,97","314,68"],
    [38969,"2020-07-26T03:39:21","12,99","320,87"],
    [38970,"2020-07-26T03:39:27","13,01","320,87"],
    [38971,"2020-07-26T03:41:25","11,13","315,08"],
    [38972,"2020-07-26T03:41:29","9,72","315,08"],
    [38973,"2020-07-26T03:43:29","10,13","319,61"],
    [38974,"2020-07-26T03:43:35","10,15","302,22"],
    [38975,"2020-07-26T03:45:34","9,69","314,98"],
    [38976,"2020-07-26T03:45:45","11,14","314,98"],
    [38977,"2020-07-26T03:47:38","10,48","313,84"],
    [38978,"2020-07-26T03:47:48","9,59","313,84"],
    [38979,"2020-07-26T03:49:41","10,42","305,95"],
    [38980,"2020-07-26T03:49:50","8,91","305,95"],
    [38981,"2020-07-26T03:51:41","9,81","310,18"],
    [38982,"2020-07-26T03:51:54","9,94","310,18"],
    [38983,"2020-07-26T03:53:44","10,76","305,55"],
    [38984,"2020-07-26T03:53:56","9,76","305,55"],
    [38985,"2020-07-26T03:55:40","8,28","314,35"],
    [38986,"2020-07-26T03:56:02","9,18","314,35"],
    [38987,"2020-07-26T03:58:01","8,63","312"],
    [38988,"2020-07-26T03:58:06","8,62","312"],
    [38989,"2020-07-26T04:00:05","8,79","313,03"],
    [38990,"2020-07-26T04:00:16","10,01","314,56"],
    [38991,"2020-07-26T04:02:14","8,33","310,59"],
    [38992,"2020-07-26T04:02:39","9,69","310,59"],
    [38993,"2020-07-26T04:04:45","9,78","316,39"],
    [38994,"2020-07-26T04:04:49","9,92","316,39"],
    [38995,"2020-07-26T04:06:45","9,96","325,49"],
    [38996,"2020-07-26T04:06:51","8,38","325,49"],
    [38997,"2020-07-26T04:08:50","8,58","321,26"],
    [38998,"2020-07-26T04:09:01","8,85","312,28"],
    [38999,"2020-07-26T04:10:59","9,13","312,28"],
    [39000,"2020-07-26T04:11:05","9,04","317,65"],
    [39001,"2020-07-26T04:13:03","6,6","317,69"],
    [39002,"2020-07-26T04:13:14","6,96","315,44"],
    [39003,"2020-07-26T04:15:07","8,51","317,54"],
    [39004,"2020-07-26T04:15:21","7,58","317,54"],
    [39005,"2020-07-26T04:17:08","6,63","315,87"],
    [39006,"2020-07-26T04:17:23","8,02","312,5"],
    [39007,"2020-07-26T04:19:10","8,85","318,48"],
    [39008,"2020-07-26T04:19:24","8,98","309,71"],
    [39009,"2020-07-26T04:21:23","10,8","298,06"],
    [39010,"2020-07-26T04:21:27","10,78","298,06"],
    [39011,"2020-07-26T04:23:25","9,48","306,91"],
    [39012,"2020-07-26T04:23:31","9,59","306,91"],
    [39013,"2020-07-26T04:25:27","10,05","306,02"],
    [39014,"2020-07-26T04:25:33","11,58","301,05"],
    [39015,"2020-07-26T04:27:32","10,29","315,41"],
    [39016,"2020-07-26T04:27:38","10,31","315,41"],
    [39017,"2020-07-26T04:29:32","9,72","308,26"],
    [39018,"2020-07-26T04:29:41","10,83","309,41"],
    [39019,"2020-07-26T04:31:35","10","309,41"],
    [39020,"2020-07-26T04:31:41","10,08","313,5"],
    [39021,"2020-07-26T04:33:42","10,16","312,95"],
    [39022,"2020-07-26T04:34:33","10,88","312,88"],
    [39023,"2020-07-26T04:36:24","9,65","317,43"],
    [39024,"2020-07-26T04:36:39","8,78","317,43"],
    [39025,"2020-07-26T04:38:39","8,86","312,96"],
    [39026,"2020-07-26T04:38:45","8,99","312,96"],
    [39027,"2020-07-26T04:40:44","7,48","310,32"],
    [39028,"2020-07-26T04:40:50","7,88","310,32"],
    [39029,"2020-07-26T04:42:48","8,15","305,41"],
    [39030,"2020-07-26T04:42:55","8,71","305,41"],
    [39031,"2020-07-26T04:44:51","7,12","308,28"],
    [39032,"2020-07-26T04:44:55","7,15","308,28"],
    [39033,"2020-07-26T04:46:51","8,71","301,95"],
    [39034,"2020-07-26T04:47:00","8,69","301,95"],
    [39035,"2020-07-26T04:49:00","8,31","299,17"],
    [39036,"2020-07-26T04:49:06","8,32","299,17"],
    [39037,"2020-07-26T04:51:04","9,24","309,55"],
    [39038,"2020-07-26T04:51:12","7,75","309,55"],
    [39039,"2020-07-26T04:53:12","9,2","314,94"],
    [39040,"2020-07-26T04:53:38","8,89","314,94"],
    [39041,"2020-07-26T04:55:34","9,18","306,82"],
    [39042,"2020-07-26T04:55:41","10,21","306,82"],
    [39043,"2020-07-26T04:57:16","10","311,06"],
    [39044,"2020-07-26T04:57:44","9,83","311,06"],
    [39045,"2020-07-26T04:59:43","8,56","298,25"],
    [39046,"2020-07-26T04:59:48","8,57","298,25"],
    [39047,"2020-07-26T05:01:16","10,47","302,56"],
    [39048,"2020-07-26T05:01:51","10,91","302,56"],
    [39049,"2020-07-26T05:03:48","11,11","304,27"],
    [39050,"2020-07-26T05:04:14","10,04","304,27"],
    [39051,"2020-07-26T05:06:00","9,28","299,6"],
    [39052,"2020-07-26T05:06:14","8,74","299,6"],
    [39053,"2020-07-26T05:08:00","10,9","304,28"],
    [39054,"2020-07-26T05:08:18","10,36","304,28"],
    [39055,"2020-07-26T05:10:14","11,54","314,96"],
    [39056,"2020-07-26T05:10:22","12,02","314,96"],
    [39057,"2020-07-26T05:12:17","10,45","306,7"],
    [39058,"2020-07-26T05:12:24","11,83","306,7"],
    [39059,"2020-07-26T05:14:23","10,53","308,25"],
    [39060,"2020-07-26T05:14:25","10,51","308,25"],
    [39061,"2020-07-26T05:16:22","10,75","316,39"],
    [39062,"2020-07-26T05:16:28","10,76","316,39"],
    [39063,"2020-07-26T05:18:26","11,9","313,78"],
    [39064,"2020-07-26T05:19:03","9,61","313,78"],
    [39065,"2020-07-26T05:20:30","10,92","308,02"],
    [39066,"2020-07-26T05:21:09","8,97","308,02"],
    [39067,"2020-07-26T05:23:07","11,72","309,84"],
    [39068,"2020-07-26T05:23:13","11,24","309,84"],
    [39069,"2020-07-26T05:25:09","11,79","315,65"],
    [39070,"2020-07-26T05:25:14","10,42","315,65"],
    [39071,"2020-07-26T05:27:05","11,5","311,35"],
    [39072,"2020-07-26T05:27:14","12,76","311,35"],
    [39073,"2020-07-26T05:29:14","11,24","312,83"],
    [39074,"2020-07-26T05:29:18","11,05","312,83"],
    [39075,"2020-07-26T05:31:13","10,81","315,86"],
    [39076,"2020-07-26T05:31:24","11,71","315,86"],
    [39077,"2020-07-26T05:33:17","9,86","305,33"],
    [39078,"2020-07-26T05:33:25","10,37","305,33"],
    [39079,"2020-07-26T05:35:21","10,18","308,27"],
    [39080,"2020-07-26T05:35:26","10,19","308,27"],
    [39081,"2020-07-26T05:37:23","11,96","315,34"],
    [39082,"2020-07-26T05:37:29","11,11","315,34"],
    [39083,"2020-07-26T05:39:26","10,89","308,26"],
    [39084,"2020-07-26T05:39:40","9,67","308,26"],
    [39085,"2020-07-26T05:41:40","8,91","329,56"],
    [39086,"2020-07-26T05:41:44","8,9","329,56"],
    [39087,"2020-07-26T05:43:43","10,5","326,27"],
    [39088,"2020-07-26T05:43:48","10,53","326,27"],
    [39089,"2020-07-26T05:45:34","9,01","328,08"],
    [39090,"2020-07-26T05:45:48","8,46","328,08"],
    [39091,"2020-07-26T05:47:44","7,78","334,04"],
    [39092,"2020-07-26T05:47:54","7,81","334,04"],
    [39093,"2020-07-26T05:49:49","9,97","332,91"],
    [39094,"2020-07-26T05:49:56","9,99","332,91"],
    [39095,"2020-07-26T05:51:52","8,85","326,94"],
    [39096,"2020-07-26T05:52:03","9,75","326,94"],
    [39097,"2020-07-26T05:54:03","9","325,88"],
    [39098,"2020-07-26T05:54:21","9,52","325,88"],
    [39099,"2020-07-26T05:56:02","8,95","331,38"],
    [39100,"2020-07-26T05:56:27","9,41","331,38"],
    [39101,"2020-07-26T05:58:09","8,25","330,26"],
    [39102,"2020-07-26T05:58:34","8,02","330,26"],
    [39103,"2020-07-26T06:00:14","10,15","336,55"],
    [39104,"2020-07-26T06:00:39","10,78","336,55"],
    [39105,"2020-07-26T06:02:34","9,28","337,85"],
    [39106,"2020-07-26T06:02:40","9,51","337,85"],
    [39107,"2020-07-26T06:04:10","7,38","335,07"],
    [39108,"2020-07-26T06:04:41","7,78","335,07"],
    [39109,"2020-07-26T06:06:20","8,57","344,17"],
    [39110,"2020-07-26T06:06:52","8,51","344,17"],
    [39111,"2020-07-26T06:08:48","8,13","329,35"],
    [39112,"2020-07-26T06:08:54","8,89","329,35"],
    [39113,"2020-07-26T06:10:49","8,12","337,69"],
    [39114,"2020-07-26T06:10:56","8,13","337,69"],
    [39115,"2020-07-26T06:12:51","8,38","334,28"],
    [39116,"2020-07-26T06:12:57","8,37","334,28"],
    [39117,"2020-07-26T06:14:57","10,37","325,99"],
    [39118,"2020-07-26T06:15:00","9,69","325,99"],
    [39119,"2020-07-26T06:16:52","9,03","332,65"],
    [39120,"2020-07-26T06:17:05","7,65","332,65"],
    [39121,"2020-07-26T06:19:03","10,59","329,06"],
    [39122,"2020-07-26T06:19:07","10,6","329,06"],
    [39123,"2020-07-26T06:21:01","9,26","323,19"],
    [39124,"2020-07-26T06:21:10","8,66","323,19"],
    [39125,"2020-07-26T06:23:07","11,08","320,67"],
    [39126,"2020-07-26T06:23:13","9,45","320,67"],
    [39127,"2020-07-26T06:25:10","8,83","323,99"],
    [39128,"2020-07-26T06:25:14","8,82","323,99"],
    [39129,"2020-07-26T06:27:10","8,97","333,66"],
    [39130,"2020-07-26T06:27:29","9,64","333,66"],
    [39131,"2020-07-26T06:29:19","8,78","337,31"],
    [39132,"2020-07-26T06:29:30","8,32","337,31"],
    [39133,"2020-07-26T06:31:19","7,96","341,31"],
    [39134,"2020-07-26T06:31:32","9,51","341,31"],
    [39135,"2020-07-26T06:33:30","7,28","338,16"],
    [39136,"2020-07-26T06:34:04","9,1","338,16"],
    [39137,"2020-07-26T06:36:21","9,07","335,24"],
    [39138,"2020-07-26T06:36:35","8,54","335,24"],
    [39139,"2020-07-26T06:38:23","8,04","337,36"],
    [39140,"2020-07-26T06:38:35","8,44","337,36"],
    [39141,"2020-07-26T06:40:32","8,45","341,09"],
    [39142,"2020-07-26T06:40:42","6,4","341,09"],
    [39143,"2020-07-26T06:42:31","8,4","332,75"],
    [39144,"2020-07-26T06:42:42","7,83","332,75"],
    [39145,"2020-07-26T06:44:40","7,34","331,42"],
    [39146,"2020-07-26T06:44:45","7,31","331,42"],
    [39147,"2020-07-26T06:46:28","8,23","321,83"],
    [39148,"2020-07-26T06:46:46","7,54","321,83"],
    [39149,"2020-07-26T06:48:41","6,8","334,78"],
    [39150,"2020-07-26T06:48:46","6,76","334,78"],
    [39151,"2020-07-26T06:50:49","6,84","331,06"],
    [39152,"2020-07-26T06:51:11","8,17","331,06"],
    [39153,"2020-07-26T06:52:49","6,38","328,77"],
    [39154,"2020-07-26T06:53:23","6,56","328,77"],
    [39155,"2020-07-26T06:55:19","8,38","321,18"],
    [39156,"2020-07-26T06:55:34","7,14","321,18"],
    [39157,"2020-07-26T06:57:31","6,3","330,04"],
    [39158,"2020-07-26T06:57:43","5,57","330,04"],
    [39159,"2020-07-26T06:59:39","7,88","328,2"],
    [39160,"2020-07-26T06:59:57","6,87","317,35"],
    [39161,"2020-07-26T07:01:59","6,85","325,04"],
    [39162,"2020-07-26T07:02:09","7,62","325,04"],
    [39163,"2020-07-26T07:04:08","6,49","328,96"],
    [39164,"2020-07-26T07:04:34","7,43","328,96"],
    [39165,"2020-07-26T07:06:16","5,7","318,62"],
    [39166,"2020-07-26T07:06:43","5,32","318,62"],
    [39167,"2020-07-26T07:08:42","8,33","325,04"],
    [39168,"2020-07-26T07:08:58","6,22","325,04"],
    [39169,"2020-07-26T07:10:58","6,02","311,11"],
    [39170,"2020-07-26T07:11:02","6,5","311,11"],
    [39171,"2020-07-26T07:13:02","5,38","312,63"],
    [39172,"2020-07-26T07:13:14","7,9","312,63"],
    [39173,"2020-07-26T07:15:17","7,87","309,09"],
    [39174,"2020-07-26T07:15:21","7,04","309,09"],
    [39175,"2020-07-26T07:17:12","6,35","315,83"],
    [39176,"2020-07-26T07:17:21","7,38","315,83"],
    [39177,"2020-07-26T07:19:15","7,91","310,6"],
    [39178,"2020-07-26T07:19:21","7,55","310,6"],
    [39179,"2020-07-26T07:21:19","8,14","311,51"],
    [39180,"2020-07-26T07:21:29","6,66","318,65"],
    [39181,"2020-07-26T07:23:29","7,28","306,83"],
    [39182,"2020-07-26T07:24:02","6,49","306,83"],
    [39183,"2020-07-26T07:26:00","6,36","311,56"],
    [39184,"2020-07-26T07:26:23","7,76","311,56"],
    [39185,"2020-07-26T07:28:20","5,84","297,64"],
    [39186,"2020-07-26T07:28:33","6,58","297,64"],
    [39187,"2020-07-26T07:30:29","6,39","301,47"],
    [39188,"2020-07-26T07:30:34","6,37","301,47"],
    [39189,"2020-07-26T07:32:29","6,53","299,43"],
    [39190,"2020-07-26T07:32:35","6,51","299,43"],
    [39191,"2020-07-26T07:34:30","7,06","301,58"],
    [39192,"2020-07-26T07:34:36","7,08","301,58"],
    [39193,"2020-07-26T07:36:34","7,22","295,17"],
    [39194,"2020-07-26T07:36:39","6,41","295,17"],
    [39195,"2020-07-26T07:38:38","6,95","302,97"],
    [39196,"2020-07-26T07:38:43","7,19","302,97"],
    [39197,"2020-07-26T07:40:42","6,11","304,63"],
    [39198,"2020-07-26T07:40:47","6,08","304,63"],
    [39199,"2020-07-26T07:42:42","7,19","303,5"],
    [39200,"2020-07-26T07:42:50","7,05","303,5"],
    [39201,"2020-07-26T07:44:50","7,84","308,57"],
    [39202,"2020-07-26T07:45:08","6,34","308,57"],
    [39203,"2020-07-26T07:46:52","7,18","302,99"],
    [39204,"2020-07-26T07:47:14","7,46","302,99"],
    [39205,"2020-07-26T07:48:55","7,91","299,14"],
    [39206,"2020-07-26T07:49:16","6,2","299,14"],
    [39207,"2020-07-26T07:51:24","6,16","303,49"],
    [39208,"2020-07-26T07:51:40","6,69","303,49"],
    [39209,"2020-07-26T07:53:36","6,84","314,95"],
    [39210,"2020-07-26T07:53:42","7,89","314,95"],
    [39211,"2020-07-26T07:55:39","8,59","313,93"],
    [39212,"2020-07-26T07:55:45","8,57","313,93"],
    [39213,"2020-07-26T07:57:42","8,94","308,75"],
    [39214,"2020-07-26T07:57:45","8,91","308,75"],
    [39215,"2020-07-26T07:59:40","7,83","318,34"],
    [39216,"2020-07-26T07:59:51","8,68","318,34"],
    [39217,"2020-07-26T08:01:49","9,61","325,31"],
    [39218,"2020-07-26T08:01:56","9,64","325,31"],
    [39219,"2020-07-26T08:03:50","7,62","330,41"],
    [39220,"2020-07-26T08:04:01","8,29","330,41"],
    [39221,"2020-07-26T08:06:03","8,38","325,44"],
    [39222,"2020-07-26T08:06:09","8,4","325,44"],
    [39223,"2020-07-26T08:08:04","10,73","328,87"],
    [39224,"2020-07-26T08:08:32","10,42","328,87"],
    [39225,"2020-07-26T08:10:13","11,69","330,35"],
    [39226,"2020-07-26T08:10:32","9,58","330,35"],
    [39227,"2020-07-26T08:12:12","12,36","326,54"],
    [39228,"2020-07-26T08:12:39","13,21","326,54"],
    [39229,"2020-07-26T08:14:09","13,3","326,57"],
    [39230,"2020-07-26T08:14:39","11,13","328,65"],
    [39231,"2020-07-26T08:16:16","10,71","330,84"],
    [39232,"2020-07-26T08:16:48","9,9","330,84"],
    [39233,"2020-07-26T08:18:45","11,12","326,41"],
    [39234,"2020-07-26T08:18:49","9,72","326,41"],
    [39235,"2020-07-26T08:20:22","10,02","324,49"],
    [39236,"2020-07-26T08:20:54","9,88","324,49"],
    [39237,"2020-07-26T08:22:52","8,91","323,21"],
    [39238,"2020-07-26T08:23:00","10,16","323,21"],
    [39239,"2020-07-26T08:24:51","9,91","324,98"],
    [39240,"2020-07-26T08:25:00","8,19","324,98"],
    [39241,"2020-07-26T08:26:54","11,07","330,96"],
    [39242,"2020-07-26T08:27:02","9,89","330,96"],
    [39243,"2020-07-26T08:28:23","11,27","330,34"],
    [39244,"2020-07-26T08:29:12","10,52","332,17"],
    [39245,"2020-07-26T08:31:07","9,43","332,17"],
    [39246,"2020-07-26T08:31:13","10,64","331,57"],
    [39247,"2020-07-26T08:33:07","8,66","330,86"],
    [39248,"2020-07-26T08:33:19","9,3","330,86"],
    [39249,"2020-07-26T08:35:16","8,65","331,97"],
    [39250,"2020-07-26T08:35:21","11,5","331,97"],
    [39251,"2020-07-26T08:37:18","10,22","335,64"],
    [39252,"2020-07-26T08:37:24","10,28","335,64"],
    [39253,"2020-07-26T08:39:23","10,44","331,03"],
    [39254,"2020-07-26T08:39:32","10,45","331,03"],
    [39255,"2020-07-26T08:41:29","11,13","327,1"],
    [39256,"2020-07-26T08:41:33","11,15","327,1"],
    [39257,"2020-07-26T08:43:11","9,41","329,15"],
    [39258,"2020-07-26T08:43:50","11,83","329,15"],
    [39259,"2020-07-26T08:45:36","10,95","325,03"],
    [39260,"2020-07-26T08:45:56","10,44","325,03"],
    [39261,"2020-07-26T08:47:38","10,03","320,62"],
    [39262,"2020-07-26T08:48:03","11,64","320,62"],
    [39263,"2020-07-26T08:49:59","10,24","332,65"],
    [39264,"2020-07-26T08:50:04","10,18","332,65"],
    [39265,"2020-07-26T08:51:40","9,96","334,47"],
    [39266,"2020-07-26T08:52:16","10,53","334,47"],
    [39267,"2020-07-26T08:54:14","9,41","340,03"],
    [39268,"2020-07-26T08:54:20","11,01","338,52"],
    [39269,"2020-07-26T08:56:18","8,73","338,51"],
    [39270,"2020-07-26T08:56:23","8,94","338,51"],
    [39271,"2020-07-26T08:58:21","10,7","339,89"],
    [39272,"2020-07-26T08:58:32","10,79","340,7"],
    [39273,"2020-07-26T09:00:28","12,56","344,86"],
    [39274,"2020-07-26T09:00:33","11,17","344,86"],
    [39275,"2020-07-26T09:02:32","10,99","347,73"],
    [39276,"2020-07-26T09:02:38","11,02","347,73"],
    [39277,"2020-07-26T09:04:35","8,66","343,31"],
    [39278,"2020-07-26T09:04:41","9,41","343,31"],
    [39279,"2020-07-26T09:06:39","9,2","349,63"],
    [39280,"2020-07-26T09:06:42","9,23","349,63"],
    [39281,"2020-07-26T09:08:14","10,69","347,09"],
    [39282,"2020-07-26T09:08:42","10,89","347,09"],
    [39283,"2020-07-26T09:10:16","8,05","353,64"],
    [39284,"2020-07-26T09:10:43","6,46","353,64"],
    [39285,"2020-07-26T09:12:41","10,16","348,63"],
    [39286,"2020-07-26T09:12:46","10,19","348,63"],
    [39287,"2020-07-26T09:14:46","9,16","345,96"],
    [39288,"2020-07-26T09:14:49","6,84","345,96"],
    [39289,"2020-07-26T09:16:21","9,43","341,72"],
    [39290,"2020-07-26T09:16:51","8,35","341,72"],
    [39291,"2020-07-26T09:18:48","7,99","346,68"],
    [39292,"2020-07-26T09:18:55","9,5","346,68"],
    [39293,"2020-07-26T09:20:53","8,38","335,82"],
    [39294,"2020-07-26T09:20:59","9,33","335,82"],
    [39295,"2020-07-26T09:22:37","8,38","339,91"],
    [39296,"2020-07-26T09:23:02","7,89","339,91"],
    [39297,"2020-07-26T09:24:39","8,76","336,35"],
    [39298,"2020-07-26T09:25:02","9,81","336,35"],
    [39299,"2020-07-26T09:27:00","9,36","337,44"],
    [39300,"2020-07-26T09:27:11","8,84","337,44"],
    [39301,"2020-07-26T09:29:07","7,86","330,53"],
    [39302,"2020-07-26T09:29:12","7,16","330,53"],
    [39303,"2020-07-26T09:31:07","8,27","328,05"],
    [39304,"2020-07-26T09:31:12","9,55","328,05"],
    [39305,"2020-07-26T09:32:41","9,82","342,54"],
    [39306,"2020-07-26T09:33:25","8,61","342,54"],
    [39307,"2020-07-26T09:35:32","8,52","337,86"],
    [39308,"2020-07-26T09:35:44","8,38","337,86"],
    [39309,"2020-07-26T09:37:42","8,54","331,44"],
    [39310,"2020-07-26T09:37:47","8,57","331,44"],
    [39311,"2020-07-26T09:39:44","8,6","333,11"],
    [39312,"2020-07-26T09:39:49","7,52","333,11"],
    [39313,"2020-07-26T09:41:58","7,55","350,82"],
    [39314,"2020-07-26T09:42:02","9,34","350,82"],
    [39315,"2020-07-26T09:44:00","7,48","352,31"],
    [39316,"2020-07-26T09:44:29","6,68","352,31"],
    [39317,"2020-07-26T09:46:05","7,2","354,15"],
    [39318,"2020-07-26T09:46:31","8,6","354,15"],
    [39319,"2020-07-26T09:48:44","8,53","356,52"],
    [39320,"2020-07-26T09:48:57","7,6","356,52"],
    [39321,"2020-07-26T09:50:57","7,08","346,8"],
    [39322,"2020-07-26T09:51:03","7,11","349,22"],
    [39323,"2020-07-26T09:53:03","6,45","354,64"],
    [39324,"2020-07-26T09:53:09","8,12","354,64"],
    [39325,"2020-07-26T09:55:07","6,65","352,91"],
    [39326,"2020-07-26T09:55:14","6,57","352,91"],
    [39327,"2020-07-26T09:57:17","6,62","357,06"],
    [39328,"2020-07-26T09:57:48","6,23","357,06"],
    [39329,"2020-07-26T09:59:43","5,33","0"],
    [39330,"2020-07-26T09:59:49","5,07","0"],
    [39331,"2020-07-26T10:01:20","5,27","353,47"],
    [39332,"2020-07-26T10:01:52","4,62","10,35"],
    [39333,"2020-07-26T10:03:56","4,69","356,67"],
    [39334,"2020-07-26T10:04:11","3,63","356,67"],
    [39335,"2020-07-26T10:06:18","3,57","14,78"],
    [39336,"2020-07-26T10:06:23","3,01","14,78"],
    [39337,"2020-07-26T10:08:26","3,04","30,67"],
    [39338,"2020-07-26T10:08:49","3,29","30,67"],
    [39339,"2020-07-26T10:10:54","3,23","354,17"],
    [39340,"2020-07-26T10:10:59","2,95","354,17"],
    [39341,"2020-07-26T10:12:34","3,08","350,9"],
    [39342,"2020-07-26T10:13:06","3,58","350,9"],
    [39343,"2020-07-26T10:14:58","3,28","343,67"],
    [39344,"2020-07-26T10:15:06","2,44","343,67"],
    [39345,"2020-07-26T10:17:02","3,04","342,01"],
    [39346,"2020-07-26T10:17:07","3,01","342,01"],
    [39347,"2020-07-26T10:19:02","2,58","326,62"],
    [39348,"2020-07-26T10:19:11","2,47","326,62"],
    [39349,"2020-07-26T10:21:07","2,71","320,15"],
    [39350,"2020-07-26T10:21:12","2,73","320,15"],
    [39351,"2020-07-26T10:23:11","3,51","309,04"],
    [39352,"2020-07-26T10:23:16","3,49","309,04"],
    [39353,"2020-07-26T10:25:15","3,83","321,23"],
    [39354,"2020-07-26T10:25:23","3,38","321,23"],
    [39355,"2020-07-26T10:27:16","4,47","317,33"],
    [39356,"2020-07-26T10:27:31","2,99","328"],
    [39357,"2020-07-26T10:29:28","6,19","328"],
    [39358,"2020-07-26T10:29:34","6,21","304,24"],
    [39359,"2020-07-26T10:31:30","9,78","307,67"],
    [39360,"2020-07-26T10:31:35","9,8","307,67"],
    [39361,"2020-07-26T10:33:35","9,13","307,68"],
    [39362,"2020-07-26T10:33:41","7,51","303,67"],
    [39363,"2020-07-26T10:35:39","10,53","304,68"],
    [39364,"2020-07-26T10:35:50","10,02","308,18"],
    [39365,"2020-07-26T10:37:50","9,16","299,3"],
    [39366,"2020-07-26T10:37:56","9,12","299,3"],
    [39367,"2020-07-26T10:39:51","7,88","293,78"],
    [39368,"2020-07-26T10:39:59","8,58","293,78"],
    [39369,"2020-07-26T10:41:56","10,07","301,86"],
    [39370,"2020-07-26T10:42:17","9,55","301,86"],
    [39371,"2020-07-26T10:43:58","8,79","304,01"],
    [39372,"2020-07-26T10:44:25","8,62","304,01"],
    [39373,"2020-07-26T10:46:22","7,8","317,04"],
    [39374,"2020-07-26T10:46:27","7,79","317,04"],
    [39375,"2020-07-26T10:48:00","7,19","318,2"],
    [39376,"2020-07-26T10:48:29","4,99","318,2"],
    [39377,"2020-07-26T10:50:28","5,06","321,36"],
    [39378,"2020-07-26T10:50:34","5,79","321,36"],
    [39379,"2020-07-26T10:52:32","4,82","323,32"],
    [39380,"2020-07-26T10:52:36","4,85","323,32"],
    [39381,"2020-07-26T10:54:36","5,76","320,32"],
    [39382,"2020-07-26T10:54:42","5,83","327,88"],
    [39383,"2020-07-26T10:56:41","7,14","326,87"],
    [39384,"2020-07-26T10:56:46","7,11","326,87"],
    [39385,"2020-07-26T10:58:11","7,11","326,87"],
    [39386,"2020-07-26T10:58:51","7,31","318,73"],
    [39387,"2020-07-26T11:00:48","6,01","318,73"],
    [39388,"2020-07-26T11:00:58","5,6","326,59"],
    [39389,"2020-07-26T11:02:50","5,62","326,59"],
    [39390,"2020-07-26T11:03:04","5,83","323,76"],
    [39391,"2020-07-26T11:04:59","5,46","312,44"],
    [39392,"2020-07-26T11:05:11","5,48","312,37"],
    [39393,"2020-07-26T11:07:09","5,81","307,02"],
    [39394,"2020-07-26T11:07:13","5,8","307,02"],
    [39395,"2020-07-26T11:09:14","5,87","294,77"],
    [39396,"2020-07-26T11:09:20","6,06","294,77"],
    [39397,"2020-07-26T11:11:14","6,35","313,91"],
    [39398,"2020-07-26T11:11:20","6,73","313,91"],
    [39399,"2020-07-26T11:13:20","5,15","303,68"],
    [39400,"2020-07-26T11:13:48","6,62","303,67"],
    [39401,"2020-07-26T11:15:28","5,1","307,61"],
    [39402,"2020-07-26T11:15:48","5,6","306,36"],
    [39403,"2020-07-26T11:17:34","6,53","314,37"],
    [39404,"2020-07-26T11:17:57","7,15","314,43"],
    [39405,"2020-07-26T11:19:33","6,81","313,62"],
    [39406,"2020-07-26T11:20:02","7,89","315,61"],
    [39407,"2020-07-26T11:21:34","6,94","315,61"],
    [39408,"2020-07-26T11:22:13","6,58","309,05"],
    [39409,"2020-07-26T11:24:07","7,05","306,52"],
    [39410,"2020-07-26T11:24:18","7,16","310,61"],
    [39411,"2020-07-26T11:25:42","6,6","304,28"],
    [39412,"2020-07-26T11:26:19","7,9","303,57"],
    [39413,"2020-07-26T11:28:16","7,17","313,1"],
    [39414,"2020-07-26T11:28:27","6,91","313,4"],
    [39415,"2020-07-26T11:30:27","8,6","317,32"],
    [39416,"2020-07-26T11:30:33","9,12","317,32"],
    [39417,"2020-07-26T11:32:29","9,86","314,6"],
    [39418,"2020-07-26T11:32:34","9,87","307,39"],
    [39419,"2020-07-26T11:34:26","5,84","319,18"],
    [39420,"2020-07-26T11:34:36","5,38","316,79"],
    [39421,"2020-07-26T11:36:32","6,55","321,68"],
    [39422,"2020-07-26T11:36:39","5,89","319,19"],
    [39423,"2020-07-26T11:38:36","7,81","319,2"],
    [39424,"2020-07-26T11:38:41","7,54","314,26"],
    [39425,"2020-07-26T11:40:36","6,12","314,34"],
    [39426,"2020-07-26T11:40:42","5,25","314,34"],
    [39427,"2020-07-26T11:42:32","5,82","311,64"],
    [39428,"2020-07-26T11:42:43","4,46","311,64"],
    [39429,"2020-07-26T11:44:29","4,34","308,37"],
    [39430,"2020-07-26T11:44:44","4,08","308,37"],
    [39431,"2020-07-26T11:46:41","5,45","314,3"],
    [39432,"2020-07-26T11:46:47","5,48","314,3"],
    [39433,"2020-07-26T11:48:45","6,06","320,38"],
    [39434,"2020-07-26T11:48:51","5,3","320,38"],
    [39435,"2020-07-26T11:50:41","4,85","319,04"],
    [39436,"2020-07-26T11:50:51","5,86","319,04"],
    [39437,"2020-07-26T11:52:51","5,64","317,87"],
    [39438,"2020-07-26T11:52:57","5,58","317,87"],
    [39439,"2020-07-26T11:54:52","5,75","319,89"],
    [39440,"2020-07-26T11:54:59","5,1","316,37"],
    [39441,"2020-07-26T11:56:49","5,78","316,37"],
    [39442,"2020-07-26T11:57:04","6,78","307,08"],
    [39443,"2020-07-26T11:59:03","6,59","313,03"],
    [39444,"2020-07-26T11:59:09","8,02","313,03"],
    [39445,"2020-07-26T12:01:06","8,55","315,8"],
    [39446,"2020-07-26T12:01:11","8,3","315,8"],
    [39447,"2020-07-26T12:03:09","6,64","312,75"],
    [39448,"2020-07-26T12:03:20","6,4","312,78"],
    [39449,"2020-07-26T12:05:19","6,49","309,41"],
    [39450,"2020-07-26T12:05:43","7,51","308,59"],
    [39451,"2020-07-26T12:07:20","7,94","321,21"],
    [39452,"2020-07-26T12:07:45","7,86","321,23"],
    [39453,"2020-07-26T12:09:45","7,62","324,44"],
    [39454,"2020-07-26T12:09:50","7,33","324,44"],
    [39455,"2020-07-26T12:11:28","5,91","325,87"],
    [39456,"2020-07-26T12:11:50","6,64","325,87"],
    [39457,"2020-07-26T12:13:32","6,63","317,91"],
    [39458,"2020-07-26T12:13:53","7,52","316,22"],
    [39459,"2020-07-26T12:15:36","6,35","316,2"],
    [39460,"2020-07-26T12:15:55","6,44","317,66"],
    [39461,"2020-07-26T12:17:40","7,92","317,66"],
    [39462,"2020-07-26T12:17:58","8,63","312,43"],
    [39463,"2020-07-26T12:19:42","8,05","306,62"],
    [39464,"2020-07-26T12:19:59","12,49","306,62"],
    [39465,"2020-07-26T12:21:41","9,63","309,17"],
    [39466,"2020-07-26T12:22:07","9,7","309,17"],
    [39467,"2020-07-26T12:23:39","10,45","299,3"],
    [39468,"2020-07-26T12:24:15","10,32","299,3"],
    [39469,"2020-07-26T12:26:08","9,82","312,38"],
    [39470,"2020-07-26T12:26:17","9,07","312,38"],
    [39471,"2020-07-26T12:27:42","11,05","304,45"],
    [39472,"2020-07-26T12:28:18","11,37","304,45"],
    [39473,"2020-07-26T12:30:20","11,38","309,95"],
    [39474,"2020-07-26T12:30:29","10,01","313,44"],
    [39475,"2020-07-26T12:32:27","10,51","313,38"],
    [39476,"2020-07-26T12:32:31","10,69","309,32"],
    [39477,"2020-07-26T12:34:29","9,21","309,53"],
    [39478,"2020-07-26T12:34:38","8,45","314,6"],
    [39479,"2020-07-26T12:36:44","8,46","309,64"],
    [39480,"2020-07-26T12:36:51","8,25","309,64"],
    [39481,"2020-07-26T12:38:49","8,01","315,94"],
    [39482,"2020-07-26T12:39:03","8,1","315,94"],
    [39483,"2020-07-26T12:40:55","7,62","314,32"],
    [39484,"2020-07-26T12:41:05","7,99","314,32"],
    [39485,"2020-07-26T12:42:57","6,95","312,35"],
    [39486,"2020-07-26T12:43:40","6,44","312,35"],
    [39487,"2020-07-26T12:45:03","3,81","297,7"],
    [39488,"2020-07-26T12:45:45","5,71","297,7"],
    [39489,"2020-07-26T12:47:20","4,88","313,22"],
    [39490,"2020-07-26T12:47:45","3,83","313,22"],
    [39491,"2020-07-26T12:49:21","4,92","315,33"],
    [39492,"2020-07-26T12:49:51","4,65","315,33"],
    [39493,"2020-07-26T12:51:23","5,4","309,66"],
    [39494,"2020-07-26T12:51:55","5,38","309,66"],
    [39495,"2020-07-26T12:53:54","5,11","314,23"],
    [39496,"2020-07-26T12:53:58","4,47","314,23"],
    [39497,"2020-07-26T12:55:55","5,28","308,92"],
    [39498,"2020-07-26T12:56:01","5,62","308,92"],
    [39499,"2020-07-26T12:57:54","5,38","306,13"],
    [39500,"2020-07-26T12:58:03","6,62","306,13"],
    [39501,"2020-07-26T12:59:58","7,47","313,69"],
    [39502,"2020-07-26T13:00:08","7,21","313,69"],
    [39503,"2020-07-26T13:02:11","7,11","319,13"],
    [39504,"2020-07-26T13:02:17","7,06","319,13"],
    [39505,"2020-07-26T13:04:16","5,93","345,63"],
    [39506,"2020-07-26T13:04:21","5,99","345,63"],
    [39507,"2020-07-26T13:06:18","5,84","336,02"],
    [39508,"2020-07-26T13:06:22","6,61","336,02"],
    [39509,"2020-07-26T13:08:18","4,63","333,3"],
    [39510,"2020-07-26T13:08:22","5,36","333,3"],
    [39511,"2020-07-26T13:10:22","7,33","331,41"],
    [39512,"2020-07-26T13:10:41","6,47","331,41"],
    [39513,"2020-07-26T13:12:37","6,09","325,93"],
    [39514,"2020-07-26T13:12:43","6,16","325,93"],
    [39515,"2020-07-26T13:14:41","6,6","341,12"],
    [39516,"2020-07-26T13:15:07","5,76","341,12"],
    [39517,"2020-07-26T13:16:48","8,72","333,21"],
    [39518,"2020-07-26T13:17:12","11,26","333,21"],
    [39519,"2020-07-26T13:19:19","11,16","331,79"],
    [39520,"2020-07-26T13:19:24","11,14","331,79"],
    [39521,"2020-07-26T13:21:23","10,07","341,35"],
    [39522,"2020-07-26T13:21:27","10,72","341,35"],
    [39523,"2020-07-26T13:23:19","10,57","330,7"],
    [39524,"2020-07-26T13:23:30","11,28","330,7"],
    [39525,"2020-07-26T13:25:35","11,34","338,17"],
    [39526,"2020-07-26T13:25:44","12,15","338,17"],
    [39527,"2020-07-26T13:27:35","14,7","326,24"],
    [39528,"2020-07-26T13:27:45","14,82","326,24"],
    [39529,"2020-07-26T13:29:30","13,36","329,66"],
    [39530,"2020-07-26T13:29:48","13,11","329,66"],
    [39531,"2020-07-26T13:31:47","11,93","326,95"],
    [39532,"2020-07-26T13:31:50","10,54","326,95"],
    [39533,"2020-07-26T13:33:48","15,08","331,04"],
    [39534,"2020-07-26T13:33:53","15,06","331,04"],
    [39535,"2020-07-26T13:35:40","15,13","322,61"],
    [39536,"2020-07-26T13:35:56","14,23","322,61"],
    [39537,"2020-07-26T13:37:47","15,96","329,11"],
    [39538,"2020-07-26T13:37:56","15,9","329,11"],
    [39539,"2020-07-26T13:39:56","13,76","321,54"],
    [39540,"2020-07-26T13:40:10","12,63","321,54"],
    [39541,"2020-07-26T13:42:16","12,65","318,08"],
    [39542,"2020-07-26T13:42:21","12,4","318,08"],
    [39543,"2020-07-26T13:44:18","11,77","324,58"],
    [39544,"2020-07-26T13:44:24","11,79","324,58"],
    [39545,"2020-07-26T13:46:19","10","322,35"],
    [39546,"2020-07-26T13:46:24","10,02","322,35"],
    [39547,"2020-07-26T13:48:21","12,82","323,55"],
    [39548,"2020-07-26T13:49:01","11,05","323,55"],
    [39549,"2020-07-26T13:50:57","11,14","330,98"],
    [39550,"2020-07-26T13:51:02","10,26","330,98"],
    [39551,"2020-07-26T13:52:59","9,5","317,58"],
    [39552,"2020-07-26T13:53:04","9,52","317,58"],
    [39553,"2020-07-26T13:55:01","8,69","323,43"],
    [39554,"2020-07-26T13:55:08","8,67","323,43"],
    [39555,"2020-07-26T13:57:04","8,19","330,52"],
    [39556,"2020-07-26T13:57:09","9,63","330,52"],
    [39557,"2020-07-26T13:59:09","11,88","326,29"],
    [39558,"2020-07-26T13:59:24","11,15","326,29"],
    [39559,"2020-07-26T14:01:16","11,77","335,38"],
    [39560,"2020-07-26T14:01:27","11","335,38"],
    [39561,"2020-07-26T14:03:25","9,81","330,01"],
    [39562,"2020-07-26T14:03:33","9,43","330,01"],
    [39563,"2020-07-26T14:05:18","9,75","331,65"],
    [39564,"2020-07-26T14:06:05","10,59","331,65"],
    [39565,"2020-07-26T14:07:40","9,2","328,2"],
    [39566,"2020-07-26T14:08:18","8,82","328,2"],
    [39567,"2020-07-26T14:10:15","8,92","329,36"],
    [39568,"2020-07-26T14:10:21","9,86","329,36"],
    [39569,"2020-07-26T14:12:19","10,13","325,64"],
    [39570,"2020-07-26T14:12:29","10","325,64"],
    [39571,"2020-07-26T14:14:28","9,45","332,6"],
    [39572,"2020-07-26T14:14:34","9,47","332,6"],
    [39573,"2020-07-26T14:16:32","8,35","334,4"],
    [39574,"2020-07-26T14:16:50","8,12","334,4"],
    [39575,"2020-07-26T14:18:39","6,72","328,29"],
    [39576,"2020-07-26T14:18:51","7,84","328,29"],
    [39577,"2020-07-26T14:20:39","6,63","340,82"],
    [39578,"2020-07-26T14:20:55","6,73","340,82"],
    [39579,"2020-07-26T14:22:43","5,42","335,21"],
    [39580,"2020-07-26T14:22:57","6,27","335,21"],
    [39581,"2020-07-26T14:24:55","4,99","339,29"],
    [39582,"2020-07-26T14:25:28","5,27","340,77"],
    [39583,"2020-07-26T14:26:53","4,11","340,75"],
    [39584,"2020-07-26T14:27:28","4,25","340,75"],
    [39585,"2020-07-26T14:28:56","5,81","335,74"],
    [39586,"2020-07-26T14:29:44","5,34","339,69"],
    [39587,"2020-07-26T14:31:38","5,57","339,69"],
    [39588,"2020-07-26T14:31:44","5,59","342,56"],
    [39589,"2020-07-26T14:33:41","8,35","342,61"],
    [39590,"2020-07-26T14:33:49","7,65","357,01"],
    [39591,"2020-07-26T14:35:10","9,19","355,48"],
    [39592,"2020-07-26T14:35:51","9,83","355,48"],
    [39593,"2020-07-26T14:37:48","11,63","350,35"],
    [39594,"2020-07-26T14:37:52","12,01","352,87"],
    [39595,"2020-07-26T14:39:51","15,31","352,87"],
    [39596,"2020-07-26T14:39:59","14,79","350,99"],
    [39597,"2020-07-26T14:41:59","13,61","350,63"],
    [39598,"2020-07-26T14:42:19","13,87","350,63"],
    [39599,"2020-07-26T14:44:07","11,29","25,08"],
    [39600,"2020-07-26T14:44:23","11,98","1,94"],
    [39601,"2020-07-26T14:46:18","13,24","1,94"],
    [39602,"2020-07-26T14:46:24","13,2","353,92"],
    [39603,"2020-07-26T14:48:19","15,11","353,96"],
    [39604,"2020-07-26T14:48:43","14,45","346,13"],
    [39605,"2020-07-26T14:50:42","20,02","349,64"],
    [39606,"2020-07-26T14:50:48","18,64","351,79"],
    [39607,"2020-07-26T14:52:48","15,59","346,98"],
    [39608,"2020-07-26T14:52:53","15,58","346,98"],
    [39609,"2020-07-26T14:54:48","14,74","349,14"],
    [39610,"2020-07-26T14:54:58","15,75","348,07"],
    [39611,"2020-07-26T14:56:58","16,77","340,63"],
    [39612,"2020-07-26T14:57:03","16,64","340,63"],
    [39613,"2020-07-26T14:58:30","15,29","338,09"],
    [39614,"2020-07-26T14:59:05","15,58","337,18"],
    [39615,"2020-07-26T15:01:00","13,05","337,18"],
    [39616,"2020-07-26T15:01:06","13,07","335,79"],
    [39617,"2020-07-26T15:03:01","12,68","341,55"],
    [39618,"2020-07-26T15:03:06","12,69","341,55"],
    [39619,"2020-07-26T15:04:42","11,55","341,57"],
    [39620,"2020-07-26T15:05:10","13,15","341,57"],
    [39621,"2020-07-26T15:06:43","11,56","344,06"],
    [39622,"2020-07-26T15:07:14","11,61","344,06"],
    [39623,"2020-07-26T15:09:10","12,23","347,18"],
    [39624,"2020-07-26T15:09:16","12,21","347,18"],
    [39625,"2020-07-26T15:11:14","13,77","350,12"],
    [39626,"2020-07-26T15:11:18","13,31","350,12"],
    [39627,"2020-07-26T15:12:47","11,74","354,23"],
    [39628,"2020-07-26T15:13:18","12,7","354,23"],
    [39629,"2020-07-26T15:15:17","12,44","348,25"],
    [39630,"2020-07-26T15:15:21","13,46","348,25"],
    [39631,"2020-07-26T15:16:54","12,42","345,08"],
    [39632,"2020-07-26T15:17:25","11,96","345,08"],
    [39633,"2020-07-26T15:19:25","11,1","351,55"],
    [39634,"2020-07-26T15:19:30","11,18","351,55"],
    [39635,"2020-07-26T15:20:58","12,19","356,9"],
    [39636,"2020-07-26T15:21:36","11,62","356,9"],
    [39637,"2020-07-26T15:23:35","10,15","1,08"],
    [39638,"2020-07-26T15:23:38","10,4","1,08"],
    [39639,"2020-07-26T15:25:37","11,1","358,07"],
    [39640,"2020-07-26T15:25:43","10,92","358,07"],
    [39641,"2020-07-26T15:27:38","10,32","4,45"],
    [39642,"2020-07-26T15:27:49","10,34","4,45"],
    [39643,"2020-07-26T15:29:48","11,14","355,94"],
    [39644,"2020-07-26T15:30:02","10,98","355,94"],
    [39645,"2020-07-26T15:32:02","9,2","1,88"],
    [39646,"2020-07-26T15:32:08","8,85","1,88"],
    [39647,"2020-07-26T15:34:04","8,13","346,65"],
    [39648,"2020-07-26T15:34:10","8,06","346,65"],
    [39649,"2020-07-26T15:36:10","10,08","357,39"],
    [39650,"2020-07-26T15:36:16","10,03","357,39"],
    [39651,"2020-07-26T15:38:16","10,12","343,8"],
    [39652,"2020-07-26T15:38:21","9,38","343,8"],
    [39653,"2020-07-26T15:40:20","9,78","337,77"],
    [39654,"2020-07-26T15:40:45","9,55","337,77"],
    [39655,"2020-07-26T15:42:22","11,23","330,98"],
    [39656,"2020-07-26T15:42:48","11,5","330,98"],
    [39657,"2020-07-26T15:44:26","10,2","341,99"],
    [39658,"2020-07-26T15:44:59","10,86","341,99"],
    [39659,"2020-07-26T15:47:06","10,95","343,06"],
    [39660,"2020-07-26T15:47:21","10,4","343,06"],
    [39661,"2020-07-26T15:49:18","10,95","349,4"],
    [39662,"2020-07-26T15:49:27","11,1","349,4"],
    [39663,"2020-07-26T15:51:23","10,43","350,74"],
    [39664,"2020-07-26T15:51:29","9,61","0"],
    [39665,"2020-07-26T15:53:28","9,11","1,31"],
    [39666,"2020-07-26T15:53:34","9,14","1,31"],
    [39667,"2020-07-26T15:55:33","9,83","7,84"],
    [39668,"2020-07-26T15:55:39","10,45","7,84"],
    [39669,"2020-07-26T15:57:37","9,13","3,08"],
    [39670,"2020-07-26T15:57:41","9,19","3,08"],
    [39671,"2020-07-26T15:59:39","8,98","356,9"],
    [39672,"2020-07-26T15:59:48","7,98","356,9"],
    [39673,"2020-07-26T16:01:46","8,95","355,76"],
    [39674,"2020-07-26T16:01:52","8,66","355,76"],
    [39675,"2020-07-26T16:03:50","8,19","354,53"],
    [39676,"2020-07-26T16:04:19","8,35","354,53"],
    [39677,"2020-07-26T16:06:16","8,34","351,56"],
    [39678,"2020-07-26T16:06:20","8,85","351,56"],
    [39679,"2020-07-26T16:08:26","8,94","348,03"],
    [39680,"2020-07-26T16:08:38","8,58","348,03"],
    [39681,"2020-07-26T16:10:34","9,05","352,44"],
    [39682,"2020-07-26T16:10:40","9,58","352,44"],
    [39683,"2020-07-26T16:12:26","8,92","352,44"],
    [39684,"2020-07-26T16:12:42","9","351,05"],
    [39685,"2020-07-26T16:13:58","8,11","351,05"],
    [39686,"2020-07-26T16:14:42","8,32","354,22"],
    [39687,"2020-07-26T16:16:38","7,13","3,49"],
    [39688,"2020-07-26T16:16:50","6,15","3,34"],
    [39689,"2020-07-26T16:18:39","7,19","1,28"],
    [39690,"2020-07-26T16:18:52","7,87","1,24"],
    [39691,"2020-07-26T16:20:49","6,66","356,58"],
    [39692,"2020-07-26T16:20:56","6,67","356,58"],
    [39693,"2020-07-26T16:22:54","6,06","9,13"],
    [39694,"2020-07-26T16:22:59","4,84","9,13"],
    [39695,"2020-07-26T16:24:57","5,91","8,44"],
    [39696,"2020-07-26T16:25:09","5,61","3,88"],
    [39697,"2020-07-26T16:27:08","5,92","357,79"],
    [39698,"2020-07-26T16:27:13","5,97","357,79"],
    [39699,"2020-07-26T16:29:13","5,3","349,38"],
    [39700,"2020-07-26T16:29:50","5,25","349,38"],
    [39701,"2020-07-26T16:31:20","6,62","348,92"],
    [39702,"2020-07-26T16:31:55","7,53","341,91"],
    [39703,"2020-07-26T16:33:49","8,41","341,71"],
    [39704,"2020-07-26T16:33:59","7,9","333,97"],
    [39705,"2020-07-26T16:35:59","8,98","346,1"],
    [39706,"2020-07-26T16:36:03","9","343,98"],
    [39707,"2020-07-26T16:38:00","7,35","346,13"],
    [39708,"2020-07-26T16:38:05","7,36","346,13"],
    [39709,"2020-07-26T16:40:02","7,71","348,39"],
    [39710,"2020-07-26T16:40:07","7,73","347,92"],
    [39711,"2020-07-26T16:42:01","8,17","347,92"],
    [39712,"2020-07-26T16:42:11","7,87","347,47"],
    [39713,"2020-07-26T16:44:07","7,38","345,85"],
    [39714,"2020-07-26T16:44:12","7,4","343,12"],
    [39715,"2020-07-26T16:46:10","8,08","347,53"],
    [39716,"2020-07-26T16:46:23","7,87","347,33"],
    [39717,"2020-07-26T16:48:18","7,48","344,64"],
    [39718,"2020-07-26T16:48:24","7,5","344,64"],
    [39719,"2020-07-26T16:50:17","8,36","350,86"],
    [39720,"2020-07-26T16:50:25","8,37","350,86"],
    [39721,"2020-07-26T16:52:17","9,01","353,39"],
    [39722,"2020-07-26T16:52:28","9,39","353,39"],
    [39723,"2020-07-26T16:54:20","9,21","357,74"],
    [39724,"2020-07-26T16:54:28","8,33","357,74"],
    [39725,"2020-07-26T16:56:18","7,16","353,17"],
    [39726,"2020-07-26T16:56:29","7,83","353,17"],
    [39727,"2020-07-26T16:58:34","7,76","354,53"],
    [39728,"2020-07-26T16:58:39","7,35","354,53"],
    [39729,"2020-07-26T17:00:23","8,67","349,7"],
    [39730,"2020-07-26T17:00:39","8,17","349,7"],
    [39731,"2020-07-26T17:02:35","7,36","347,55"],
    [39732,"2020-07-26T17:02:41","7,84","347,55"],
    [39733,"2020-07-26T17:04:41","7,6","355,68"],
    [39734,"2020-07-26T17:04:46","7,57","355,68"],
    [39735,"2020-07-26T17:06:44","8,28","344,62"],
    [39736,"2020-07-26T17:06:50","8,44","344,62"],
    [39737,"2020-07-26T17:08:44","8,19","352,51"],
    [39738,"2020-07-26T17:08:50","7,73","352,51"],
    [39739,"2020-07-26T17:10:49","8,28","347,53"],
    [39740,"2020-07-26T17:11:14","9,78","347,53"],
    [39741,"2020-07-26T17:12:55","8,82","351,95"],
    [39742,"2020-07-26T17:13:18","7,59","351,95"],
    [39743,"2020-07-26T17:15:25","7,57","358,19"],
    [39744,"2020-07-26T17:15:29","9,26","358,19"],
    [39745,"2020-07-26T17:17:26","7,13","0,69"],
    [39746,"2020-07-26T17:17:30","7,52","0"],
    [39747,"2020-07-26T17:19:01","7,19","0,03"],
    [39748,"2020-07-26T17:19:31","6,89","0,03"],
    [39749,"2020-07-26T17:21:38","6,98","357,47"],
    [39750,"2020-07-26T17:21:43","7,01","357,47"],
    [39751,"2020-07-26T17:23:47","6,97","350,22"],
    [39752,"2020-07-26T17:24:06","7,2","350,22"],
    [39753,"2020-07-26T17:25:56","5,89","346,13"],
    [39754,"2020-07-26T17:26:09","6,4","346,13"],
    [39755,"2020-07-26T17:28:11","6,43","342,6"],
    [39756,"2020-07-26T17:28:33","6,05","342,6"],
    [39757,"2020-07-26T17:30:11","5,25","338,57"],
    [39758,"2020-07-26T17:30:35","6,54","338,57"],
    [39759,"2020-07-26T17:32:09","5,39","336,67"],
    [39760,"2020-07-26T17:32:42","5,67","336,67"],
    [39761,"2020-07-26T17:34:07","6,32","340,69"],
    [39762,"2020-07-26T17:34:52","5,23","340,69"],
    [39763,"2020-07-26T17:36:41","5,39","344,17"],
    [39764,"2020-07-26T17:36:52","5,77","344,17"],
    [39765,"2020-07-26T17:38:23","6,61","342,44"],
    [39766,"2020-07-26T17:39:00","6,14","342,44"],
    [39767,"2020-07-26T17:41:00","6,37","340,95"],
    [39768,"2020-07-26T17:41:04","6,43","340,95"],
    [39769,"2020-07-26T17:43:11","6,36","342,21"],
    [39770,"2020-07-26T17:43:18","6,01","342,21"],
    [39771,"2020-07-26T17:45:10","5,92","339,71"],
    [39772,"2020-07-26T17:45:29","5,85","339,71"],
    [39773,"2020-07-26T17:47:29","6,29","338,38"],
    [39774,"2020-07-26T17:47:35","6,28","338,38"],
    [39775,"2020-07-26T17:49:34","7,08","342,8"],
    [39776,"2020-07-26T17:49:41","6,93","342,8"],
    [39777,"2020-07-26T17:51:35","6,56","340,35"],
    [39778,"2020-07-26T17:51:41","7,84","340,35"],
    [39779,"2020-07-26T17:53:38","7,33","338,94"],
    [39780,"2020-07-26T17:53:44","7,38","338,94"],
    [39781,"2020-07-26T17:55:43","8,92","337,59"],
    [39782,"2020-07-26T17:55:45","8,87","337,59"],
    [39783,"2020-07-26T17:57:40","8,21","332,56"],
    [39784,"2020-07-26T17:57:46","8,18","332,56"],
    [39785,"2020-07-26T17:59:39","5,6","318,26"],
    [39786,"2020-07-26T18:00:03","5,08","318,26"],
    [39787,"2020-07-26T18:01:48","6,76","307,84"],
    [39788,"2020-07-26T18:02:14","6,74","307,84"],
    [39789,"2020-07-26T18:04:10","6,05","310,49"],
    [39790,"2020-07-26T18:04:19","6,42","310,49"],
    [39791,"2020-07-26T18:06:13","5,94","303,91"],
    [39792,"2020-07-26T18:06:20","5,91","303,91"],
    [39793,"2020-07-26T18:07:55","5,13","296,08"],
    [39794,"2020-07-26T18:08:22","5,28","296,08"],
    [39795,"2020-07-26T18:10:21","5,44","292,24"],
    [39796,"2020-07-26T18:10:32","6,15","292,24"],
    [39797,"2020-07-26T18:11:58","6,04","289,96"],
    [39798,"2020-07-26T18:12:38","5,68","289,96"],
    [39799,"2020-07-26T18:14:47","5,74","293,61"],
    [39800,"2020-07-26T18:14:52","5,8","293,61"],
    [39801,"2020-07-26T18:16:39","5,23","290,39"],
    [39802,"2020-07-26T18:16:55","5,22","290,39"],
    [39803,"2020-07-26T18:18:51","5,67","288,63"],
    [39804,"2020-07-26T18:18:56","5,65","288,63"],
    [39805,"2020-07-26T18:20:40","5,25","290,4"],
    [39806,"2020-07-26T18:20:58","5,36","290,4"],
    [39807,"2020-07-26T18:23:01","5,28","289,17"],
    [39808,"2020-07-26T18:23:31","5,03","289,17"],
    [39809,"2020-07-26T18:25:29","5,36","284,12"],
    [39810,"2020-07-26T18:25:34","5,33","284,12"],
    [39811,"2020-07-26T18:27:33","4,12","296,32"],
    [39812,"2020-07-26T18:27:39","4,73","296,32"],
    [39813,"2020-07-26T18:29:38","4,43","303,11"],
    [39814,"2020-07-26T18:29:48","4,11","303,11"],
    [39815,"2020-07-26T18:31:42","4,12","297,3"],
    [39816,"2020-07-26T18:31:49","4,37","297,3"],
    [39817,"2020-07-26T18:33:43","4,01","294,54"],
    [39818,"2020-07-26T18:33:49","3,98","294,54"],
    [39819,"2020-07-26T18:35:47","3,23","296,92"],
    [39820,"2020-07-26T18:35:51","3,17","296,92"],
    [39821,"2020-07-26T18:37:46","3,04","298,96"],
    [39822,"2020-07-26T18:37:51","2,81","298,96"],
    [39823,"2020-07-26T18:39:46","3,13","293,16"],
    [39824,"2020-07-26T18:39:52","3,57","293,16"],
    [39825,"2020-07-26T18:41:51","2,36","282,53"],
    [39826,"2020-07-26T18:41:58","2,39","282,53"],
    [39827,"2020-07-26T18:43:55","2,18","278,36"],
    [39828,"2020-07-26T18:44:02","2,12","278,36"],
    [39829,"2020-07-26T18:45:58","1,66","248,6"],
    [39830,"2020-07-26T18:46:03","1,67","248,6"],
    [39831,"2020-07-26T18:47:59","0,99","251,18"],
    [39832,"2020-07-26T18:48:11","1,28","251,18"],
    [39833,"2020-07-26T18:50:07","1,1","293,42"],
    [39834,"2020-07-26T18:50:12","1,07","293,42"],
    [39835,"2020-07-26T18:52:12","1,71","299,55"],
    [39836,"2020-07-26T18:52:18","1,49","299,55"],
    [39837,"2020-07-26T18:54:15","2,05","333,01"],
    [39838,"2020-07-26T18:54:27","0,96","333,01"],
    [39839,"2020-07-26T18:56:26","2,25","337,77"],
    [39840,"2020-07-26T18:56:31","1,42","337,77"],
    [39841,"2020-07-26T18:58:23","3,12","353,35"],
    [39842,"2020-07-26T18:58:33","3,83","353,35"],
    [39843,"2020-07-26T19:00:17","2,84","356,95"],
    [39844,"2020-07-26T19:00:35","3,14","352,8"],
    [39845,"2020-07-26T19:02:20","3,59","2,16"],
    [39846,"2020-07-26T19:02:54","3,55","2,16"],
    [39847,"2020-07-26T19:04:37","2,98","354,69"],
    [39848,"2020-07-26T19:05:05","2,8","15,4"],
    [39849,"2020-07-26T19:06:37","4,12","16,87"],
    [39850,"2020-07-26T19:07:13","4,32","15,33"],
    [39851,"2020-07-26T19:09:12","4,66","22"],
    [39852,"2020-07-26T19:09:17","4,49","28,24"],
    [39853,"2020-07-26T19:11:12","4,91","28,24"],
    [39854,"2020-07-26T19:11:21","4,96","31,76"],
    [39855,"2020-07-26T19:13:18","6,01","20,6"],
    [39856,"2020-07-26T19:13:23","6,03","20,6"],
    [39857,"2020-07-26T19:15:21","6,66","20,54"],
    [39858,"2020-07-26T19:15:27","6,88","21,92"],
    [39859,"2020-07-26T19:16:54","6,29","21,92"],
    [39860,"2020-07-26T19:17:27","6,98","27,47"],
    [39861,"2020-07-26T19:19:23","6,88","27,47"],
    [39862,"2020-07-26T19:19:29","7,19","24,44"],
    [39863,"2020-07-26T19:21:26","6,89","24,94"],
    [39864,"2020-07-26T19:21:32","8,1","18,3"],
    [39865,"2020-07-26T19:23:29","7,81","16,47"],
    [39866,"2020-07-26T19:23:36","7,84","15,32"],
    [39867,"2020-07-26T19:25:29","8,65","15,33"],
    [39868,"2020-07-26T19:25:39","8,41","16,96"],
    [39869,"2020-07-26T19:27:36","7,21","16,89"],
    [39870,"2020-07-26T19:27:42","8,15","16,89"],
    [39871,"2020-07-26T19:29:40","6,96","20,62"],
    [39872,"2020-07-26T19:29:46","6,97","20,62"],
    [39873,"2020-07-26T19:31:41","7,68","19,34"],
    [39874,"2020-07-26T19:31:46","7,65","19,34"],
    [39875,"2020-07-26T19:33:44","6,82","18,3"],
    [39876,"2020-07-26T19:33:50","7,07","18,3"],
    [39877,"2020-07-26T19:35:48","7,52","23,29"],
    [39878,"2020-07-26T19:35:51","7,51","23,29"],
    [39879,"2020-07-26T19:37:50","6,12","19,39"],
    [39880,"2020-07-26T19:37:59","5,47","19,39"],
    [39881,"2020-07-26T19:39:58","5,45","24,75"],
    [39882,"2020-07-26T19:40:09","5,13","24,75"],
    [39883,"2020-07-26T19:42:01","5,16","27,27"],
    [39884,"2020-07-26T19:42:10","4,63","27,27"],
    [39885,"2020-07-26T19:44:00","5,13","25,76"],
    [39886,"2020-07-26T19:44:10","4,74","25,76"],
    [39887,"2020-07-26T19:46:03","4,87","13,99"],
    [39888,"2020-07-26T19:46:11","5,16","13,99"],
    [39889,"2020-07-26T19:48:26","5,16","16,88"],
    [39890,"2020-07-26T19:48:45","4,39","16,88"],
    [39891,"2020-07-26T19:50:41","4,9","34,84"],
    [39892,"2020-07-26T19:50:47","4,84","34,84"],
    [39893,"2020-07-26T19:52:29","4,26","31,2"],
    [39894,"2020-07-26T19:53:00","4,46","31,2"],
    [39895,"2020-07-26T19:54:57","4,19","25,28"],
    [39896,"2020-07-26T19:55:02","4,16","25,28"],
    [39897,"2020-07-26T19:56:59","3,95","29,88"],
    [39898,"2020-07-26T19:57:05","3,93","29,88"],
    [39899,"2020-07-26T19:59:08","4,02","41,97"],
    [39900,"2020-07-26T19:59:12","4,05","41,97"],
    [39901,"2020-07-26T20:01:10","3,93","28,86"],
    [39902,"2020-07-26T20:01:15","3,9","28,86"],
    [39903,"2020-07-26T20:03:22","3,99","22,73"],
    [39904,"2020-07-26T20:03:32","3,68","22,73"],
    [39905,"2020-07-26T20:06:19","3,62","16,98"],
    [39906,"2020-07-26T20:06:42","4,01","13,48"],
    [39907,"2020-07-26T20:08:40","3,52","12,45"],
    [39908,"2020-07-26T20:08:46","3,54","12,45"],
    [39909,"2020-07-26T20:10:44","3","4,72"],
    [39910,"2020-07-26T20:11:10","2,55","4,72"],
    [39911,"2020-07-26T20:13:08","2,11","3,07"],
    [39912,"2020-07-26T20:13:15","2,13","3,07"],
    [39913,"2020-07-26T20:15:11","2,31","342,63"],
    [39914,"2020-07-26T20:15:22","2,97","342,63"],
    [39915,"2020-07-26T20:17:19","3,55","6,81"],
    [39916,"2020-07-26T20:17:25","3,51","6,81"],
    [39917,"2020-07-26T20:19:25","3,6","12,1"],
    [39918,"2020-07-26T20:19:30","4,04","12,1"],
    [39919,"2020-07-26T20:21:30","3,8","5,55"],
    [39920,"2020-07-26T20:21:36","3,82","5,55"],
    [39921,"2020-07-26T20:23:41","3,9","14,59"],
    [39922,"2020-07-26T20:23:52","3,72","14,59"],
    [39923,"2020-07-26T20:25:44","4,33","2,82"],
    [39924,"2020-07-26T20:25:55","4,37","2,82"],
    [39925,"2020-07-26T20:27:49","5,33","21,57"],
    [39926,"2020-07-26T20:27:55","5,31","21,57"],
    [39927,"2020-07-26T20:29:52","5,6","11,32"],
    [39928,"2020-07-26T20:29:58","5,58","11,32"],
    [39929,"2020-07-26T20:31:56","6,75","18,43"],
    [39930,"2020-07-26T20:32:21","6,72","18,43"],
    [39931,"2020-07-26T20:34:20","6,98","28,52"],
    [39932,"2020-07-26T20:34:25","7","28,52"],
    [39933,"2020-07-26T20:36:05","6,44","31,42"],
    [39934,"2020-07-26T20:36:27","6,77","31,42"],
    [39935,"2020-07-26T20:38:07","6,64","24,45"],
    [39936,"2020-07-26T20:38:34","6,62","24,45"],
    [39937,"2020-07-26T20:40:09","6,43","27,4"],
    [39938,"2020-07-26T20:40:36","5,63","27,4"],
    [39939,"2020-07-26T20:42:33","5,92","22,85"],
    [39940,"2020-07-26T20:42:38","5,89","22,85"],
    [39941,"2020-07-26T20:44:07","5,57","18,72"],
    [39942,"2020-07-26T20:44:43","5,29","18,72"],
    [39943,"2020-07-26T20:46:37","4,95","15,45"],
    [39944,"2020-07-26T20:46:47","5,59","15,45"],
    [39945,"2020-07-26T20:48:47","5,24","12,15"],
    [39946,"2020-07-26T20:48:53","5,23","12,15"],
    [39947,"2020-07-26T20:50:48","4,61","17,06"],
    [39948,"2020-07-26T20:51:05","4,35","17,06"],
    [39949,"2020-07-26T20:52:53","3,84","9,49"],
    [39950,"2020-07-26T20:53:09","4,01","9,49"],
    [39951,"2020-07-26T20:55:06","3,59","6,85"],
    [39952,"2020-07-26T20:55:11","3,82","6,85"],
    [39953,"2020-07-26T20:57:07","4,5","15,28"],
    [39954,"2020-07-26T20:57:18","4,07","15,28"],
    [39955,"2020-07-26T20:59:13","3,9","21,35"],
    [39956,"2020-07-26T20:59:19","4,21","21,35"],
    [39957,"2020-07-26T20:59:58","3,98","14,99"],
    [39958,"2020-07-26T21:01:18","3,84","18,67"],
    [39959,"2020-07-26T21:01:24","3,89","18,67"],
    [39960,"2020-07-26T21:03:19","4,52","9,46"],
    [39961,"2020-07-26T21:03:25","4,5","9,46"],
    [39962,"2020-07-26T21:05:22","4,31","13,02"],
    [39963,"2020-07-26T21:05:26","4,63","13,02"],
    [39964,"2020-07-26T21:07:23","4,71","2,91"],
    [39965,"2020-07-26T21:07:29","4,73","2,91"],
    [39966,"2020-07-26T21:09:19","4,23","0,58"],
    [39967,"2020-07-26T21:09:31","3,42","0,58"],
    [39968,"2020-07-26T21:12:05","3,41","354,81"],
    [39969,"2020-07-26T21:12:08","2,57","354,81"],
    [39970,"2020-07-26T21:13:53","2,34","351,93"],
    [39971,"2020-07-26T21:14:09","2,02","351,93"],
    [39972,"2020-07-26T21:16:08","2,18","4,83"],
    [39973,"2020-07-26T21:16:14","2,2","4,83"],
    [39974,"2020-07-26T21:18:11","2,08","354,31"],
    [39975,"2020-07-26T21:18:15","2,06","354,31"],
    [39976,"2020-07-26T21:20:16","2,11","349,17"],
    [39977,"2020-07-26T21:20:26","1,48","349,17"],
    [39978,"2020-07-26T21:22:19","2,41","325,2"],
    [39979,"2020-07-26T21:22:27","2,24","325,2"],
    [39980,"2020-07-26T21:24:19","2,1","340,68"],
    [39981,"2020-07-26T21:24:33","2,96","340,68"],
    [39982,"2020-07-26T21:26:33","2,39","336,59"],
    [39983,"2020-07-26T21:26:39","2,55","341,3"],
    [39984,"2020-07-26T21:28:38","2,69","341,29"],
    [39985,"2020-07-26T21:28:42","2,66","341,29"],
    [39986,"2020-07-26T21:30:35","3,14","4,96"],
    [39987,"2020-07-26T21:30:45","3,17","10,61"],
    [39988,"2020-07-26T21:32:43","3,84","0,56"],
    [39989,"2020-07-26T21:32:48","4,15","0,56"],
    [39990,"2020-07-26T21:34:46","4,14","7,14"],
    [39991,"2020-07-26T21:34:50","3,93","8,11"],
    [39992,"2020-07-26T21:36:44","4,16","6,03"],
    [39993,"2020-07-26T21:36:50","4,09","6,03"],
    [39994,"2020-07-26T21:38:47","4,21","3,87"],
    [39995,"2020-07-26T21:39:17","4,88","3,87"],
    [39996,"2020-07-26T21:41:11","5,09","5,42"],
    [39997,"2020-07-26T21:41:17","5,03","5,42"],
    [39998,"2020-07-26T21:42:58","4,66","6,72"],
    [39999,"2020-07-26T21:43:24","4,72","6,72"],
    [40000,"2020-07-26T21:44:58","5,85","6,96"],
    [40001,"2020-07-26T21:45:31","5,66","6,96"],
    [40002,"2020-07-26T21:47:28","6,35","16,92"],
    [40003,"2020-07-26T21:47:32","6,37","16,92"],
    [40004,"2020-07-26T21:49:29","6,89","16,94"],
    [40005,"2020-07-26T21:49:32","6,91","16,94"],
    [40006,"2020-07-26T21:50:58","7,16","21,09"],
    [40007,"2020-07-26T21:51:33","7,36","21,09"],
    [40008,"2020-07-26T21:52:58","6,7","13,39"],
    [40009,"2020-07-26T21:53:41","6,54","13,39"],
    [40010,"2020-07-26T21:55:38","6,65","11,96"],
    [40011,"2020-07-26T21:55:44","6,68","11,96"],
    [40012,"2020-07-26T21:57:41","8,04","17"],
    [40013,"2020-07-26T21:57:48","7,55","17"],
    [40014,"2020-07-26T21:59:47","8,69","20,39"],
    [40015,"2020-07-26T21:59:52","8,7","20,39"],
    [40016,"2020-07-26T22:01:53","8,68","18,65"],
    [40017,"2020-07-26T22:02:03","9,84","18,65"],
    [40018,"2020-07-26T22:03:56","10,24","19,8"],
    [40019,"2020-07-26T22:04:07","10,04","19,8"],
    [40020,"2020-07-26T22:06:06","8,92","23,01"],
    [40021,"2020-07-26T22:06:12","8,94","23,01"],
    [40022,"2020-07-26T22:08:10","7,63","18,76"],
    [40023,"2020-07-26T22:08:16","7,61","18,76"],
    [40024,"2020-07-26T22:10:03","7,15","20,02"],
    [40025,"2020-07-26T22:10:17","7,38","20,02"],
    [40026,"2020-07-26T22:12:16","7,56","9,52"],
    [40027,"2020-07-26T22:12:21","7,21","9,52"],
    [40028,"2020-07-26T22:14:20","8,25","20,3"],
    [40029,"2020-07-26T22:15:03","8,06","20,3"],
    [40030,"2020-07-26T22:17:04","8,15","13,76"],
    [40031,"2020-07-26T22:17:09","6,79","13,76"],
    [40032,"2020-07-26T22:19:07","8,18","18,7"],
    [40033,"2020-07-26T22:19:26","8,15","5,6"],
    [40034,"2020-07-26T22:21:17","7,97","9,51"],
    [40035,"2020-07-26T22:21:30","6,7","0,73"],
    [40036,"2020-07-26T22:23:27","6,8","2,56"],
    [40037,"2020-07-26T22:23:32","6,82","357,43"],
    [40038,"2020-07-26T22:25:20","8,62","3,82"],
    [40039,"2020-07-26T22:25:35","7,64","3,82"],
    [40040,"2020-07-26T22:28:12","7,69","358,22"],
    [40041,"2020-07-26T22:28:18","6,9","358,22"],
    [40042,"2020-07-26T22:30:17","5,13","353,6"],
    [40043,"2020-07-26T22:30:28","5,42","353,6"],
    [40044,"2020-07-26T22:32:25","5,6","349,65"],
    [40045,"2020-07-26T22:32:29","5,55","349,65"],
    [40046,"2020-07-26T22:34:18","5,99","351,39"],
    [40047,"2020-07-26T22:34:36","5,92","351,39"],
    [40048,"2020-07-26T22:36:39","5,95","355,06"],
    [40049,"2020-07-26T22:36:50","6,36","355,06"],
    [40050,"2020-07-26T22:38:48","5,68","357,17"],
    [40051,"2020-07-26T22:38:51","5,54","357,17"],
    [40052,"2020-07-26T22:40:48","6,77","356,13"],
    [40053,"2020-07-26T22:40:52","6,79","356,13"],
    [40054,"2020-07-26T22:42:52","7,22","346,45"],
    [40055,"2020-07-26T22:42:56","7,2","346,45"],
    [40056,"2020-07-26T22:44:54","7,01","345,14"],
    [40057,"2020-07-26T22:44:59","6,69","345,14"],
    [40058,"2020-07-26T22:46:56","5,5","336,9"],
    [40059,"2020-07-26T22:47:30","5,39","336,9"],
    [40060,"2020-07-26T22:49:27","6,02","333,07"],
    [40061,"2020-07-26T22:49:33","6,04","333,07"],
    [40062,"2020-07-26T22:51:32","6,35","336,9"],
    [40063,"2020-07-26T22:51:46","6,37","336,9"],
    [40064,"2020-07-26T22:53:42","6,12","333,44"],
    [40065,"2020-07-26T22:53:48","5,8","333,44"],
    [40066,"2020-07-26T22:55:46","5,24","328,32"],
    [40067,"2020-07-26T22:55:52","5,13","328,32"],
    [40068,"2020-07-26T22:57:51","6,34","330,83"],
    [40069,"2020-07-26T22:58:08","6,56","330,83"],
    [40070,"2020-07-26T23:00:06","6,78","339,55"],
    [40071,"2020-07-26T23:00:37","6,08","339,55"],
    [40072,"2020-07-26T23:02:34","6,93","336,1"],
    [40073,"2020-07-26T23:02:40","7,53","336,1"],
    [40074,"2020-07-26T23:04:39","6,26","333,21"],
    [40075,"2020-07-26T23:04:44","6,3","333,21"],
    [40076,"2020-07-26T23:06:43","6,38","331,51"],
    [40077,"2020-07-26T23:06:47","6,81","331,51"],
    [40078,"2020-07-26T23:08:47","6,82","322,52"],
    [40079,"2020-07-26T23:08:58","7,43","322,52"],
    [40080,"2020-07-26T23:10:55","6,59","326,45"],
    [40081,"2020-07-26T23:11:11","6,38","326,45"],
    [40082,"2020-07-26T23:12:59","6,97","331,68"],
    [40083,"2020-07-26T23:13:18","5,97","331,68"],
    [40084,"2020-07-26T23:15:15","7,01","327,21"],
    [40085,"2020-07-26T23:15:21","7,54","327,21"],
    [40086,"2020-07-26T23:17:21","7,17","324,2"],
    [40087,"2020-07-26T23:17:27","7,08","324,2"],
    [40088,"2020-07-26T23:19:26","5,99","328,48"],
    [40089,"2020-07-26T23:19:59","6,7","328,48"],
    [40090,"2020-07-26T23:21:27","6,57","331,5"],
    [40091,"2020-07-26T23:22:03","6,48","331,5"],
    [40092,"2020-07-26T23:23:26","5,9","337,98"],
    [40093,"2020-07-26T23:24:07","6,14","337,98"],
    [40094,"2020-07-26T23:26:00","5,66","342,08"],
    [40095,"2020-07-26T23:26:10","4,88","342,08"],
    [40096,"2020-07-26T23:28:08","5,26","346,16"],
    [40097,"2020-07-26T23:28:20","5,1","346,16"],
    [40098,"2020-07-26T23:30:20","4,96","345,08"],
    [40099,"2020-07-26T23:30:27","5,46","345,08"],
    [40100,"2020-07-26T23:32:20","5,64","353,91"],
    [40101,"2020-07-26T23:32:30","4,88","353,91"],
    [40102,"2020-07-26T23:34:22","5,79","356,19"],
    [40103,"2020-07-26T23:34:30","5,87","356,19"],
    [40104,"2020-07-26T23:36:19","6,65","357,5"],
    [40105,"2020-07-26T23:36:32","6,57","357,5"],
    [40106,"2020-07-26T23:38:24","7,23","6,84"],
    [40107,"2020-07-26T23:38:34","6,82","6,84"],
    [40108,"2020-07-26T23:40:34","8,88","0,41"],
    [40109,"2020-07-26T23:40:39","7,09","0,41"],
    [40110,"2020-07-26T23:42:42","7,19","357,43"],
    [40111,"2020-07-26T23:42:46","7,28","357,43"],
    [40112,"2020-07-26T23:44:42","5,42","350,21"],
    [40113,"2020-07-26T23:44:46","5,93","350,21"],
    [40114,"2020-07-26T23:46:56","5,89","342,01"],
    [40115,"2020-07-26T23:47:18","6,58","342,01"],
    [40116,"2020-07-26T23:48:56","6,57","340,28"],
    [40117,"2020-07-26T23:49:21","5,96","340,28"],
    [40118,"2020-07-26T23:51:34","5,88","343,89"],
    [40119,"2020-07-26T23:51:39","5,45","343,89"],
    [40120,"2020-07-26T23:53:39","5,46","341,07"],
    [40121,"2020-07-26T23:53:51","6,34","341,07"],
    [40122,"2020-07-26T23:55:51","5,51","338,89"],
    [40123,"2020-07-26T23:55:56","5,5","338,89"],
    [40124,"2020-07-26T23:57:46","6,12","337,06"],
    [40125,"2020-07-26T23:57:58","6,58","337,06"],
    [40126,"2020-07-26T23:59:47","7,33","339,91"],
    [40127,"2020-07-27T00:00:00","7,13","339,91"],
    [40128,"2020-07-27T00:01:56","6,47","333,92"],
    [40129,"2020-07-27T00:02:02","6,65","333,92"],
    [40130,"2020-07-27T00:03:51","6,95","325,34"],
    [40131,"2020-07-27T00:04:06","6,91","325,34"],
    [40132,"2020-07-27T00:06:02","7,22","332,7"],
    [40133,"2020-07-27T00:06:07","7,74","332,7"],
    [40134,"2020-07-27T00:08:06","7,55","337,69"],
    [40135,"2020-07-27T00:08:12","7,14","337,69"],
    [40136,"2020-07-27T00:10:12","7,84","341,01"],
    [40137,"2020-07-27T00:10:17","7,95","341,01"],
    [40138,"2020-07-27T00:12:52","7,99","339,35"],
    [40139,"2020-07-27T00:12:56","8,54","339,35"],
    [40140,"2020-07-27T00:14:49","8,92","341,52"],
    [40141,"2020-07-27T00:15:00","8,05","341,52"],
    [40142,"2020-07-27T00:16:59","8,23","350,06"],
    [40143,"2020-07-27T00:17:11","7,77","350,06"],
    [40144,"2020-07-27T00:19:09","7,76","341,61"],
    [40145,"2020-07-27T00:19:18","8,47","341,61"],
    [40146,"2020-07-27T00:21:15","8,96","336,6"],
    [40147,"2020-07-27T00:21:20","8,65","336,6"],
    [40148,"2020-07-27T00:23:19","8,69","345,2"],
    [40149,"2020-07-27T00:23:30","9,08","345,2"],
    [40150,"2020-07-27T00:25:26","9","341,06"],
    [40151,"2020-07-27T00:26:07","7,93","341,06"],
    [40152,"2020-07-27T00:28:07","8,48","330,95"],
    [40153,"2020-07-27T00:28:20","8,08","330,95"],
    [40154,"2020-07-27T00:30:11","9","326,73"],
    [40155,"2020-07-27T00:30:20","9,08","326,73"],
    [40156,"2020-07-27T00:32:16","9,13","329,48"],
    [40157,"2020-07-27T00:32:21","10,12","329,48"],
    [40158,"2020-07-27T00:34:18","9,81","337,31"],
    [40159,"2020-07-27T00:34:29","9,08","337,31"],
    [40160,"2020-07-27T00:36:29","8,82","329,59"],
    [40161,"2020-07-27T00:36:36","8,84","329,59"],
    [40162,"2020-07-27T00:38:32","10,56","332,37"],
    [40163,"2020-07-27T00:38:38","10,89","332,37"],
    [40164,"2020-07-27T00:40:38","10,34","336,62"],
    [40165,"2020-07-27T00:40:44","10,37","336,62"],
    [40166,"2020-07-27T00:42:40","7,17","333,7"],
    [40167,"2020-07-27T00:42:46","7,14","333,7"],
    [40168,"2020-07-27T00:44:44","9,69","336,59"],
    [40169,"2020-07-27T00:44:49","10,37","336,59"],
    [40170,"2020-07-27T00:46:47","10,94","328,11"],
    [40171,"2020-07-27T00:46:59","9,62","328,11"],
    [40172,"2020-07-27T00:48:59","10,13","338,14"],
    [40173,"2020-07-27T00:49:03","10,15","338,14"],
    [40174,"2020-07-27T00:51:02","9,68","329,38"],
    [40175,"2020-07-27T00:51:08","10,75","329,38"],
    [40176,"2020-07-27T00:53:06","10,07","335,9"],
    [40177,"2020-07-27T00:53:12","11,37","335,9"],
    [40178,"2020-07-27T00:55:08","10,16","329,92"],
    [40179,"2020-07-27T00:55:17","10,12","329,92"],
    [40180,"2020-07-27T00:57:12","11,18","325,18"],
    [40181,"2020-07-27T00:57:17","11,94","325,18"],
    [40182,"2020-07-27T00:59:17","13,72","329,44"],
    [40183,"2020-07-27T00:59:31","13,99","329,44"],
    [40184,"2020-07-27T01:01:17","12,68","324,68"],
    [40185,"2020-07-27T01:02:03","12,64","324,68"],
    [40186,"2020-07-27T01:04:00","12,97","328,43"],
    [40187,"2020-07-27T01:04:06","11,4","328,43"],
    [40188,"2020-07-27T01:06:03","10,82","336,02"],
    [40189,"2020-07-27T01:06:09","12,52","336,02"],
    [40190,"2020-07-27T01:08:09","11,65","338,98"],
    [40191,"2020-07-27T01:08:14","11,68","338,98"],
    [40192,"2020-07-27T01:10:12","12,8","334,09"],
    [40193,"2020-07-27T01:10:16","14,26","334,09"],
    [40194,"2020-07-27T01:12:11","12,26","341,8"],
    [40195,"2020-07-27T01:12:17","13,78","341,8"],
    [40196,"2020-07-27T01:14:15","12,21","338,17"],
    [40197,"2020-07-27T01:14:19","13,36","338,17"],
    [40198,"2020-07-27T01:16:18","13,55","339,69"],
    [40199,"2020-07-27T01:16:24","13,53","339,69"],
    [40200,"2020-07-27T01:18:19","11,79","336,83"],
    [40201,"2020-07-27T01:18:25","11,76","336,83"],
    [40202,"2020-07-27T01:20:24","10,36","341,37"],
    [40203,"2020-07-27T01:20:30","10,63","341,37"],
    [40204,"2020-07-27T01:22:28","11,77","338,87"],
    [40205,"2020-07-27T01:22:40","11","338,87"],
    [40206,"2020-07-27T01:25:01","10,93","335,53"],
    [40207,"2020-07-27T01:25:07","11,62","335,53"],
    [40208,"2020-07-27T01:26:48","10,31","347,13"],
    [40209,"2020-07-27T01:27:24","10,6","338,83"],
    [40210,"2020-07-27T01:29:25","10,7","343,1"],
    [40211,"2020-07-27T01:29:30","8,91","343,1"],
    [40212,"2020-07-27T01:31:28","10,26","344,28"],
    [40213,"2020-07-27T01:31:33","10,28","344,28"],
    [40214,"2020-07-27T01:33:28","10,18","341,15"],
    [40215,"2020-07-27T01:33:37","9,71","341,15"],
    [40216,"2020-07-27T01:35:34","9,75","343,52"],
    [40217,"2020-07-27T01:35:45","8,08","343,52"],
    [40218,"2020-07-27T01:37:37","9,94","337,64"],
    [40219,"2020-07-27T01:37:49","9,99","337,64"],
    [40220,"2020-07-27T01:39:45","9,75","336,54"],
    [40221,"2020-07-27T01:39:51","10,26","336,54"],
    [40222,"2020-07-27T01:41:49","9,51","343,76"],
    [40223,"2020-07-27T01:42:00","8,89","343,76"],
    [40224,"2020-07-27T01:43:55","8","348,11"],
    [40225,"2020-07-27T01:44:01","9,37","348,11"],
    [40226,"2020-07-27T01:45:58","9,82","353,84"],
    [40227,"2020-07-27T01:46:02","9,81","353,84"],
    [40228,"2020-07-27T01:47:59","8,66","347,07"],
    [40229,"2020-07-27T01:48:03","8,63","347,07"],
    [40230,"2020-07-27T01:49:51","9,48","345,64"],
    [40231,"2020-07-27T01:50:07","9,76","345,64"],
    [40232,"2020-07-27T01:52:00","8,62","337,4"],
    [40233,"2020-07-27T01:52:10","8,3","337,4"],
    [40234,"2020-07-27T01:54:07","9,61","344,64"],
    [40235,"2020-07-27T01:54:17","10,6","344,64"],
    [40236,"2020-07-27T01:56:10","10,95","349,67"],
    [40237,"2020-07-27T01:56:20","10,17","349,67"],
    [40238,"2020-07-27T01:58:18","9,64","350,87"],
    [40239,"2020-07-27T01:58:24","9,61","350,87"],
    [40240,"2020-07-27T02:00:19","10,38","347,43"],
    [40241,"2020-07-27T02:00:29","10,06","347,43"],
    [40242,"2020-07-27T02:02:26","8,08","340,85"],
    [40243,"2020-07-27T02:02:30","8,05","340,85"],
    [40244,"2020-07-27T02:04:27","8,87","345,74"],
    [40245,"2020-07-27T02:04:32","8,91","349,98"],
    [40246,"2020-07-27T02:06:32","8,15","349,8"],
    [40247,"2020-07-27T02:06:55","8,64","349,8"],
    [40248,"2020-07-27T02:08:54","8,77","351,75"],
    [40249,"2020-07-27T02:09:01","9,08","347,11"],
    [40250,"2020-07-27T02:10:35","7,1","343,92"],
    [40251,"2020-07-27T02:11:02","7,96","340,97"],
    [40252,"2020-07-27T02:12:36","8,83","339,01"],
    [40253,"2020-07-27T02:13:04","7,71","344,51"],
    [40254,"2020-07-27T02:14:59","8,56","344,51"],
    [40255,"2020-07-27T02:15:05","8,54","344,51"],
    [40256,"2020-07-27T02:17:03","8,82","341,88"],
    [40257,"2020-07-27T02:17:09","7,92","341,88"],
    [40258,"2020-07-27T02:19:07","9,8","346,84"],
    [40259,"2020-07-27T02:19:12","9,81","346,84"],
    [40260,"2020-07-27T02:20:47","9,21","345,37"],
    [40261,"2020-07-27T02:21:14","10,19","345,37"],
    [40262,"2020-07-27T02:22:56","8,37","351,51"],
    [40263,"2020-07-27T02:23:21","10,44","351,51"],
    [40264,"2020-07-27T02:25:20","8,82","352,71"],
    [40265,"2020-07-27T02:25:26","8,35","352,71"],
    [40266,"2020-07-27T02:27:19","8,81","344,09"],
    [40267,"2020-07-27T02:27:28","9,33","344,09"],
    [40268,"2020-07-27T02:29:24","10,86","350,75"],
    [40269,"2020-07-27T02:29:28","10,6","350,75"],
    [40270,"2020-07-27T02:31:27","9,2","347,68"],
    [40271,"2020-07-27T02:31:33","9,21","347,68"],
    [40272,"2020-07-27T02:33:30","8,78","344,93"],
    [40273,"2020-07-27T02:33:39","9,48","344,93"],
    [40274,"2020-07-27T02:35:38","6,71","349,37"],
    [40275,"2020-07-27T02:35:43","6,67","349,37"],
    [40276,"2020-07-27T02:37:41","7,32","338,07"],
    [40277,"2020-07-27T02:37:46","7,03","338,07"],
    [40278,"2020-07-27T02:39:45","7,99","347,88"],
    [40279,"2020-07-27T02:39:50","8,25","347,88"],
    [40280,"2020-07-27T02:41:39","8,11","349,62"],
    [40281,"2020-07-27T02:41:51","7,16","349,62"],
    [40282,"2020-07-27T02:43:46","8,98","338,8"],
    [40283,"2020-07-27T02:43:51","8,49","338,8"],
    [40284,"2020-07-27T02:45:51","7,9","349,88"],
    [40285,"2020-07-27T02:45:58","8,14","349,88"],
    [40286,"2020-07-27T02:48:06","8,18","346,02"],
    [40287,"2020-07-27T02:48:11","7,54","346,02"],
    [40288,"2020-07-27T02:50:13","7,51","349,56"],
    [40289,"2020-07-27T02:50:17","7,35","349,56"],
    [40290,"2020-07-27T02:52:12","8,07","348,49"],
    [40291,"2020-07-27T02:52:18","8,27","348,49"],
    [40292,"2020-07-27T02:54:17","8,62","346,54"],
    [40293,"2020-07-27T02:54:37","7,69","346,54"],
    [40294,"2020-07-27T02:56:17","7,14","348,51"],
    [40295,"2020-07-27T02:56:54","7,24","348,51"],
    [40296,"2020-07-27T02:58:24","6,34","343,18"],
    [40297,"2020-07-27T02:59:02","7,42","343,18"],
    [40298,"2020-07-27T03:00:19","7,4","337,75"],
    [40299,"2020-07-27T03:01:03","6,21","337,75"],
    [40300,"2020-07-27T03:02:58","7,39","340,2"],
    [40301,"2020-07-27T03:03:04","7,33","340,2"],
    [40302,"2020-07-27T03:04:56","6,56","344,16"],
    [40303,"2020-07-27T03:05:07","6,75","344,16"],
    [40304,"2020-07-27T03:06:57","7,03","338,19"],
    [40305,"2020-07-27T03:07:09","6,54","338,19"],
    [40306,"2020-07-27T03:09:21","6,6","339,77"],
    [40307,"2020-07-27T03:09:27","7,05","339,77"],
    [40308,"2020-07-27T03:11:24","6,16","337,99"],
    [40309,"2020-07-27T03:11:30","6,6","337,99"],
    [40310,"2020-07-27T03:13:28","5,73","333,64"],
    [40311,"2020-07-27T03:13:32","5,72","333,64"],
    [40312,"2020-07-27T03:15:28","4,71","340,35"],
    [40313,"2020-07-27T03:15:33","4,74","340,35"],
    [40314,"2020-07-27T03:17:27","7,51","328,28"],
    [40315,"2020-07-27T03:17:36","7,78","328,28"],
    [40316,"2020-07-27T03:19:28","6,59","338,56"],
    [40317,"2020-07-27T03:19:38","6,38","338,56"],
    [40318,"2020-07-27T03:21:24","8,18","330,8"],
    [40319,"2020-07-27T03:21:49","7,75","330,8"],
    [40320,"2020-07-27T03:23:49","8,97","327,87"],
    [40321,"2020-07-27T03:23:54","8,94","327,87"],
    [40322,"2020-07-27T03:25:51","8,08","325,64"],
    [40323,"2020-07-27T03:25:57","8,17","325,64"],
    [40324,"2020-07-27T03:27:54","7,49","333,41"],
    [40325,"2020-07-27T03:27:59","6,9","333,41"],
    [40326,"2020-07-27T03:29:56","7,74","334,89"],
    [40327,"2020-07-27T03:30:00","7,75","334,89"],
    [40328,"2020-07-27T03:32:00","7,72","332,53"],
    [40329,"2020-07-27T03:32:06","9,53","332,53"],
    [40330,"2020-07-27T03:34:02","8,19","320,75"],
    [40331,"2020-07-27T03:34:09","8,26","320,75"],
    [40332,"2020-07-27T03:36:06","10,02","325,19"],
    [40333,"2020-07-27T03:36:34","8,4","325,19"],
    [40334,"2020-07-27T03:38:34","8,37","318,63"],
    [40335,"2020-07-27T03:38:41","9,86","318,63"],
    [40336,"2020-07-27T03:40:36","8,75","327,3"],
    [40337,"2020-07-27T03:40:41","8,73","327,3"],
    [40338,"2020-07-27T03:42:41","11,95","311,05"],
    [40339,"2020-07-27T03:42:47","10,67","311,05"],
    [40340,"2020-07-27T03:44:38","13,94","309,33"],
    [40341,"2020-07-27T03:44:48","12,66","309,33"],
    [40342,"2020-07-27T03:46:45","11,02","306,94"],
    [40343,"2020-07-27T03:46:50","13,98","306,94"],
    [40344,"2020-07-27T03:48:19","13,41","322,69"],
    [40345,"2020-07-27T03:48:51","10,54","322,69"],
    [40346,"2020-07-27T03:50:50","8,54","318,32"],
    [40347,"2020-07-27T03:50:56","10,86","318,32"],
    [40348,"2020-07-27T03:52:54","11,76","317,97"],
    [40349,"2020-07-27T03:53:00","12,11","323,64"],
    [40350,"2020-07-27T03:54:56","10,35","325,48"],
    [40351,"2020-07-27T03:55:01","10,34","325,48"],
    [40352,"2020-07-27T03:56:58","11,83","319,59"],
    [40353,"2020-07-27T03:57:03","11,84","319,59"],
    [40354,"2020-07-27T03:59:01","10,6","324,65"],
    [40355,"2020-07-27T03:59:07","12,15","324,62"],
    [40356,"2020-07-27T04:01:12","12,1","316,93"],
    [40357,"2020-07-27T04:01:19","13,11","316,93"],
    [40358,"2020-07-27T04:03:07","12,48","319,32"],
    [40359,"2020-07-27T04:03:21","11,44","319,38"],
    [40360,"2020-07-27T04:05:18","12,47","319,38"],
    [40361,"2020-07-27T04:05:28","11,14","318,43"],
    [40362,"2020-07-27T04:07:24","13,08","317,83"],
    [40363,"2020-07-27T04:07:31","11,69","317,83"],
    [40364,"2020-07-27T04:09:29","11,77","321,61"],
    [40365,"2020-07-27T04:10:02","12,78","322,26"],
    [40366,"2020-07-27T04:11:31","12,3","315,56"],
    [40367,"2020-07-27T04:12:15","11,96","315,56"],
    [40368,"2020-07-27T04:14:11","13,55","320,45"],
    [40369,"2020-07-27T04:14:15","13,57","320,45"],
    [40370,"2020-07-27T04:16:13","12,56","319,31"],
    [40371,"2020-07-27T04:16:18","13,29","319,31"],
    [40372,"2020-07-27T04:18:16","12,14","321,42"],
    [40373,"2020-07-27T04:18:20","11,93","321,42"],
    [40374,"2020-07-27T04:20:16","11,02","322,83"],
    [40375,"2020-07-27T04:20:22","10,97","322,83"],
    [40376,"2020-07-27T04:22:20","11,1","314,16"],
    [40377,"2020-07-27T04:22:31","11,77","314,16"],
    [40378,"2020-07-27T04:24:26","12,5","321,18"],
    [40379,"2020-07-27T04:24:37","12,78","321,18"],
    [40380,"2020-07-27T04:26:32","12,41","319,6"],
    [40381,"2020-07-27T04:26:38","12,08","319,6"],
    [40382,"2020-07-27T04:28:36","11,87","318,57"],
    [40383,"2020-07-27T04:28:40","11,84","318,57"],
    [40384,"2020-07-27T04:30:35","10,79","317,04"],
    [40385,"2020-07-27T04:30:41","11,16","317,04"],
    [40386,"2020-07-27T04:32:37","10,78","313,33"],
    [40387,"2020-07-27T04:32:43","10,76","313,33"],
    [40388,"2020-07-27T04:34:36","10,16","318,44"],
    [40389,"2020-07-27T04:34:46","10,41","318,44"],
    [40390,"2020-07-27T04:36:37","10,94","316,05"],
    [40391,"2020-07-27T04:36:48","10,53","316,05"],
    [40392,"2020-07-27T04:38:39","9,4","317,74"],
    [40393,"2020-07-27T04:38:49","9,78","317,74"],
    [40394,"2020-07-27T04:40:44","9,29","315,71"],
    [40395,"2020-07-27T04:40:50","9,93","315,71"],
    [40396,"2020-07-27T04:43:07","9,94","317,89"],
    [40397,"2020-07-27T04:43:28","9,71","317,89"],
    [40398,"2020-07-27T04:45:14","9,1","314,27"],
    [40399,"2020-07-27T04:45:34","9,86","314,27"],
    [40400,"2020-07-27T04:47:16","9,07","317,29"],
    [40401,"2020-07-27T04:47:43","9,29","317,29"],
    [40402,"2020-07-27T04:49:41","9,71","315,1"],
    [40403,"2020-07-27T04:49:45","8,77","315,1"],
    [40404,"2020-07-27T04:51:39","9,59","317,53"],
    [40405,"2020-07-27T04:51:46","9,94","317,53"],
    [40406,"2020-07-27T04:53:41","8,75","315,33"],
    [40407,"2020-07-27T04:53:47","7,74","315,33"],
    [40408,"2020-07-27T04:55:45","8,48","317,42"],
    [40409,"2020-07-27T04:55:49","8,51","317,42"],
    [40410,"2020-07-27T04:57:23","7,49","320,05"],
    [40411,"2020-07-27T04:58:00","7,14","320,03"],
    [40412,"2020-07-27T04:59:58","7,01","315,99"],
    [40413,"2020-07-27T05:00:01","6,99","315,99"],
    [40414,"2020-07-27T05:02:01","9,68","316,14"],
    [40415,"2020-07-27T05:02:06","9,4","316,14"],
    [40416,"2020-07-27T05:03:58","8,85","319,66"],
    [40417,"2020-07-27T05:04:09","8,93","321,13"],
    [40418,"2020-07-27T05:06:08","8","312,55"],
    [40419,"2020-07-27T05:06:19","9,21","312,54"],
    [40420,"2020-07-27T05:08:22","9,17","312,84"],
    [40421,"2020-07-27T05:08:29","7,84","312,84"],
    [40422,"2020-07-27T05:10:27","8,97","315,08"],
    [40423,"2020-07-27T05:10:37","7,44","321,8"],
    [40424,"2020-07-27T05:12:27","10,02","316,39"],
    [40425,"2020-07-27T05:13:04","9,21","316,37"],
    [40426,"2020-07-27T05:14:39","8,48","312,55"],
    [40427,"2020-07-27T05:15:09","8,56","312,12"],
    [40428,"2020-07-27T05:17:09","9,32","317,39"],
    [40429,"2020-07-27T05:17:15","9,28","317,39"],
    [40430,"2020-07-27T05:19:12","10,72","323,65"],
    [40431,"2020-07-27T05:19:18","9,16","323,66"],
    [40432,"2020-07-27T05:21:17","9,41","317,33"],
    [40433,"2020-07-27T05:21:23","9,4","322,22"],
    [40434,"2020-07-27T05:23:22","9,09","318,8"],
    [40435,"2020-07-27T05:23:27","9,93","318,8"],
    [40436,"2020-07-27T05:25:27","10,37","318,8"],
    [40437,"2020-07-27T05:25:31","10,32","318,8"],
    [40438,"2020-07-27T05:27:30","9,91","323,82"],
    [40439,"2020-07-27T05:27:35","9,62","323,82"],
    [40440,"2020-07-27T05:29:33","9,3","313,87"],
    [40441,"2020-07-27T05:29:39","10,44","313,87"],
    [40442,"2020-07-27T05:31:36","8,31","310,38"],
    [40443,"2020-07-27T05:31:42","8,32","310,38"],
    [40444,"2020-07-27T05:33:38","8,57","322,95"],
    [40445,"2020-07-27T05:33:44","8,56","322,95"],
    [40446,"2020-07-27T05:35:42","9,32","312,96"],
    [40447,"2020-07-27T05:35:45","9,38","312,96"],
    [40448,"2020-07-27T05:37:35","7,52","315,27"],
    [40449,"2020-07-27T05:37:45","9,26","315,27"],
    [40450,"2020-07-27T05:39:38","9,79","321,38"],
    [40451,"2020-07-27T05:39:47","10,2","321,38"],
    [40452,"2020-07-27T05:41:43","10,66","325,38"],
    [40453,"2020-07-27T05:41:48","8,67","325,38"],
    [40454,"2020-07-27T05:44:00","8,69","319,7"],
    [40455,"2020-07-27T05:44:06","8,44","319,7"],
    [40456,"2020-07-27T05:45:58","9,14","316,96"],
    [40457,"2020-07-27T05:46:09","9,67","316,96"],
    [40458,"2020-07-27T05:48:03","11,12","312,7"],
    [40459,"2020-07-27T05:48:09","9,99","312,7"],
    [40460,"2020-07-27T05:50:08","8,35","318,48"],
    [40461,"2020-07-27T05:50:13","8,37","318,48"],
    [40462,"2020-07-27T05:52:13","10,15","321,09"],
    [40463,"2020-07-27T05:52:19","9,84","321,09"],
    [40464,"2020-07-27T05:54:16","8,7","318"],
    [40465,"2020-07-27T05:54:20","8,71","318"],
    [40466,"2020-07-27T05:56:20","8,93","323,66"],
    [40467,"2020-07-27T05:56:26","10,32","323,66"],
    [40468,"2020-07-27T05:58:23","10,15","319,2"],
    [40469,"2020-07-27T05:58:27","9,84","319,2"],
    [40470,"2020-07-27T06:00:19","10,33","326,62"],
    [40471,"2020-07-27T06:00:27","11,67","326,62"],
    [40472,"2020-07-27T06:02:24","10,94","316,95"],
    [40473,"2020-07-27T06:02:30","10,38","316,95"],
    [40474,"2020-07-27T06:04:29","11,1","319,71"],
    [40475,"2020-07-27T06:04:35","11,08","319,71"],
    [40476,"2020-07-27T06:06:30","11,17","318,06"],
    [40477,"2020-07-27T06:06:35","11,75","318,06"],
    [40478,"2020-07-27T06:08:33","12,21","324,12"],
    [40479,"2020-07-27T06:08:38","10,92","324,1"],
    [40480,"2020-07-27T06:10:38","12,18","325,38"],
    [40481,"2020-07-27T06:10:43","12,19","325,38"],
    [40482,"2020-07-27T06:12:42","10,74","308,2"],
    [40483,"2020-07-27T06:12:51","12,77","308,2"],
    [40484,"2020-07-27T06:14:38","12,32","321,08"],
    [40485,"2020-07-27T06:14:51","11,8","321,04"],
    [40486,"2020-07-27T06:16:47","11,91","318,86"],
    [40487,"2020-07-27T06:16:55","12,92","318,86"],
    [40488,"2020-07-27T06:18:51","13,5","309,2"],
    [40489,"2020-07-27T06:18:58","13,81","309,2"],
    [40490,"2020-07-27T06:20:54","13,34","309,2"],
    [40491,"2020-07-27T06:21:01","12,48","310,12"],
    [40492,"2020-07-27T06:22:58","13,98","311,98"],
    [40493,"2020-07-27T06:23:38","12,73","311,2"],
    [40494,"2020-07-27T06:25:09","12,56","308,14"],
    [40495,"2020-07-27T06:25:41","13,52","308,14"],
    [40496,"2020-07-27T06:27:37","11,64","309,95"],
    [40497,"2020-07-27T06:27:42","11,63","309,95"],
    [40498,"2020-07-27T06:29:39","12,23","314,48"],
    [40499,"2020-07-27T06:29:44","11,96","314,48"],
    [40500,"2020-07-27T06:31:17","10,15","319,65"],
    [40501,"2020-07-27T06:31:55","10,21","319,65"],
    [40502,"2020-07-27T06:33:52","11,93","311,47"],
    [40503,"2020-07-27T06:33:57","12,22","311,47"],
    [40504,"2020-07-27T06:35:53","11,03","303,22"],
    [40505,"2020-07-27T06:35:58","11,34","303,22"],
    [40506,"2020-07-27T06:37:52","11,83","305,77"],
    [40507,"2020-07-27T06:37:58","11,09","305,77"],
    [40508,"2020-07-27T06:39:57","13,45","308,57"],
    [40509,"2020-07-27T06:40:08","13,55","308,57"],
    [40510,"2020-07-27T06:42:04","12,06","312,84"],
    [40511,"2020-07-27T06:42:10","13,37","312,84"],
    [40512,"2020-07-27T06:44:05","11,27","316,26"],
    [40513,"2020-07-27T06:44:11","11,24","316,26"],
    [40514,"2020-07-27T06:46:11","13,1","317,65"],
    [40515,"2020-07-27T06:46:20","12,33","317,65"],
    [40516,"2020-07-27T06:48:08","11,28","314,66"],
    [40517,"2020-07-27T06:48:25","10,61","314,66"],
    [40518,"2020-07-27T06:50:22","11","313,28"],
    [40519,"2020-07-27T06:50:28","11,61","313,28"],
    [40520,"2020-07-27T06:52:15","11,24","308,01"],
    [40521,"2020-07-27T06:52:31","10,9","308,01"],
    [40522,"2020-07-27T06:54:29","10,36","312,3"],
    [40523,"2020-07-27T06:54:34","10,4","312,3"],
    [40524,"2020-07-27T06:56:34","10,26","301,03"],
    [40525,"2020-07-27T06:56:38","12,47","301,03"],
    [40526,"2020-07-27T06:58:34","11,71","305,63"],
    [40527,"2020-07-27T06:58:40","11,62","305,63"],
    [40528,"2020-07-27T07:00:39","12,91","316,28"],
    [40529,"2020-07-27T07:00:45","12,92","316,28"],
    [40530,"2020-07-27T07:02:44","12,12","300,32"],
    [40531,"2020-07-27T07:03:08","9,22","300,32"],
    [40532,"2020-07-27T07:05:07","12,45","304,44"],
    [40533,"2020-07-27T07:05:11","12,42","304,44"],
    [40534,"2020-07-27T07:07:09","11,88","302,79"],
    [40535,"2020-07-27T07:07:13","11,86","302,79"],
    [40536,"2020-07-27T07:08:51","13,38","313,15"],
    [40537,"2020-07-27T07:09:14","12,72","313,15"],
    [40538,"2020-07-27T07:11:07","13,37","305,08"],
    [40539,"2020-07-27T07:11:14","13,39","305,08"],
    [40540,"2020-07-27T07:12:53","13,79","307,49"],
    [40541,"2020-07-27T07:13:17","13,97","307,49"],
    [40542,"2020-07-27T07:14:55","11,96","309,57"],
    [40543,"2020-07-27T07:15:20","10,07","309,57"],
    [40544,"2020-07-27T07:17:16","14,88","311,25"],
    [40545,"2020-07-27T07:17:21","14,86","311,25"],
    [40546,"2020-07-27T07:19:20","14,07","313,28"],
    [40547,"2020-07-27T07:19:26","14,01","313,28"],
    [40548,"2020-07-27T07:20:59","13,17","313,28"],
    [40549,"2020-07-27T07:21:32","10,92","313,28"],
    [40550,"2020-07-27T07:23:28","10,22","307,26"],
    [40551,"2020-07-27T07:23:39","12,61","304,95"],
    [40552,"2020-07-27T07:25:05","13,6","305,3"],
    [40553,"2020-07-27T07:25:46","12,31","309,9"],
    [40554,"2020-07-27T07:27:43","13,43","307,11"],
    [40555,"2020-07-27T07:27:48","13,52","311,05"],
    [40556,"2020-07-27T07:29:43","14","311,05"],
    [40557,"2020-07-27T07:29:49","15,46","307,88"],
    [40558,"2020-07-27T07:31:48","13,35","306,37"],
    [40559,"2020-07-27T07:32:04","13,85","309,88"],
    [40560,"2020-07-27T07:33:59","14,14","308,88"],
    [40561,"2020-07-27T07:34:08","13,37","308,88"],
    [40562,"2020-07-27T07:36:04","13,12","303,39"],
    [40563,"2020-07-27T07:36:09","12,91","303,39"],
    [40564,"2020-07-27T07:38:07","12,48","298,46"],
    [40565,"2020-07-27T07:38:11","12,46","298,46"],
    [40566,"2020-07-27T07:40:08","12,72","300,83"],
    [40567,"2020-07-27T07:40:17","12,86","300,83"],
    [40568,"2020-07-27T07:42:14","13,89","294,58"],
    [40569,"2020-07-27T07:42:19","15,45","294,58"],
    [40570,"2020-07-27T07:44:19","14,03","297,17"],
    [40571,"2020-07-27T07:44:58","14,09","297,25"],
    [40572,"2020-07-27T07:46:26","16,15","295,52"],
    [40573,"2020-07-27T07:47:06","14,45","298,48"],
    [40574,"2020-07-27T07:48:58","14,83","298,46"],
    [40575,"2020-07-27T07:49:09","15,88","296,22"],
    [40576,"2020-07-27T07:50:56","14,91","296,53"],
    [40577,"2020-07-27T07:51:11","12,33","296,53"],
    [40578,"2020-07-27T07:53:01","13,62","294,38"],
    [40579,"2020-07-27T07:53:12","13,45","294,38"],
    [40580,"2020-07-27T07:55:07","14,6","298,92"],
    [40581,"2020-07-27T07:55:23","13,69","298,92"],
    [40582,"2020-07-27T07:57:22","14,38","297,24"],
    [40583,"2020-07-27T07:57:26","15,25","297,24"],
    [40584,"2020-07-27T07:59:18","13,99","300,34"],
    [40585,"2020-07-27T07:59:30","12,98","300,34"],
    [40586,"2020-07-27T08:01:27","15,12","296,21"],
    [40587,"2020-07-27T08:01:33","15,11","296,21"],
    [40588,"2020-07-27T08:03:30","15,13","294,68"],
    [40589,"2020-07-27T08:03:36","15,37","294,68"],
    [40590,"2020-07-27T08:05:32","12,34","302,49"],
    [40591,"2020-07-27T08:05:38","12,2","302,49"],
    [40592,"2020-07-27T08:07:37","12,04","301,35"],
    [40593,"2020-07-27T08:07:43","12,02","301,35"],
    [40594,"2020-07-27T08:09:38","10,83","291,42"],
    [40595,"2020-07-27T08:10:10","11,05","291,42"],
    [40596,"2020-07-27T08:11:49","11,56","302,62"],
    [40597,"2020-07-27T08:12:18","12,4","302,62"],
    [40598,"2020-07-27T08:14:15","12,28","304,4"],
    [40599,"2020-07-27T08:14:21","12,25","304,4"],
    [40600,"2020-07-27T08:16:20","12,73","310,12"],
    [40601,"2020-07-27T08:16:25","12,46","310,12"],
    [40602,"2020-07-27T08:18:24","12,32","308,12"],
    [40603,"2020-07-27T08:18:35","11,93","308,12"],
    [40604,"2020-07-27T08:20:24","12,16","310,33"],
    [40605,"2020-07-27T08:20:37","12,75","310,33"],
    [40606,"2020-07-27T08:22:28","14,06","308,17"],
    [40607,"2020-07-27T08:22:39","11,94","308,17"],
    [40608,"2020-07-27T08:24:46","12,02","307,07"],
    [40609,"2020-07-27T08:24:57","11,36","307,07"],
    [40610,"2020-07-27T08:26:52","13,72","308,68"],
    [40611,"2020-07-27T08:26:57","12,94","308,68"],
    [40612,"2020-07-27T08:28:53","12,64","300,27"],
    [40613,"2020-07-27T08:29:00","14,09","300,27"],
    [40614,"2020-07-27T08:30:59","11,17","302,45"],
    [40615,"2020-07-27T08:31:19","11,64","302,45"],
    [40616,"2020-07-27T08:33:19","14","300,63"],
    [40617,"2020-07-27T08:33:24","13,96","300,63"],
    [40618,"2020-07-27T08:35:02","13,22","294,55"],
    [40619,"2020-07-27T08:35:38","12,76","294,55"],
    [40620,"2020-07-27T08:37:36","11,63","295,81"],
    [40621,"2020-07-27T08:37:38","11,55","295,81"],
    [40622,"2020-07-27T08:39:35","12,7","302,97"],
    [40623,"2020-07-27T08:39:41","12,69","302,97"],
    [40624,"2020-07-27T08:41:37","13,23","310,1"],
    [40625,"2020-07-27T08:41:43","13,24","310,1"],
    [40626,"2020-07-27T08:43:38","12,69","297,23"],
    [40627,"2020-07-27T08:43:53","11,49","297,23"],
    [40628,"2020-07-27T08:45:48","14,52","304,58"],
    [40629,"2020-07-27T08:45:54","14,5","304,58"],
    [40630,"2020-07-27T08:47:49","11,82","301,71"],
    [40631,"2020-07-27T08:47:55","12,64","301,71"],
    [40632,"2020-07-27T08:49:52","12,84","297,74"],
    [40633,"2020-07-27T08:49:57","13,04","297,74"],
    [40634,"2020-07-27T08:51:46","12,65","295,06"],
    [40635,"2020-07-27T08:51:57","12,86","295,06"],
    [40636,"2020-07-27T08:53:55","10,79","288,19"],
    [40637,"2020-07-27T08:54:01","10,75","288,19"],
    [40638,"2020-07-27T08:56:00","12,35","296,89"],
    [40639,"2020-07-27T08:56:05","10,36","296,89"],
    [40640,"2020-07-27T08:58:00","12,44","299,47"],
    [40641,"2020-07-27T08:58:10","13,22","299,47"],
    [40642,"2020-07-27T09:00:04","12,67","300,86"],
    [40643,"2020-07-27T09:00:10","12,71","300,86"],
    [40644,"2020-07-27T09:02:12","12,74","299,65"],
    [40645,"2020-07-27T09:02:18","13,5","299,65"],
    [40646,"2020-07-27T09:04:17","12,13","299,19"],
    [40647,"2020-07-27T09:04:44","12,45","297,82"],
    [40648,"2020-07-27T09:06:19","12,66","301,69"],
    [40649,"2020-07-27T09:06:46","11,71","301,69"],
    [40650,"2020-07-27T09:08:50","11,75","300,56"],
    [40651,"2020-07-27T09:08:56","12,63","300,56"],
    [40652,"2020-07-27T09:10:54","13,33","302,18"],
    [40653,"2020-07-27T09:11:00","13,27","302,18"],
    [40654,"2020-07-27T09:13:00","13,2","294,33"],
    [40655,"2020-07-27T09:13:11","14,33","294,33"],
    [40656,"2020-07-27T09:14:58","13,95","295,53"],
    [40657,"2020-07-27T09:15:21","13,74","295,53"],
    [40658,"2020-07-27T09:17:16","14,48","298,25"],
    [40659,"2020-07-27T09:17:22","14,51","298,25"],
    [40660,"2020-07-27T09:19:19","14,23","292,94"],
    [40661,"2020-07-27T09:19:24","14,19","292,94"],
    [40662,"2020-07-27T09:21:23","14,99","296,24"],
    [40663,"2020-07-27T09:21:29","15,01","296,24"],
    [40664,"2020-07-27T09:23:27","14,06","298,61"],
    [40665,"2020-07-27T09:23:33","14,05","298,61"],
    [40666,"2020-07-27T09:25:30","13,48","290,73"],
    [40667,"2020-07-27T09:25:33","13,46","290,73"],
    [40668,"2020-07-27T09:27:27","14,36","297,93"],
    [40669,"2020-07-27T09:27:35","12,77","296,81"],
    [40670,"2020-07-27T09:29:33","11,77","298,3"],
    [40671,"2020-07-27T09:29:36","12,95","298,3"],
    [40672,"2020-07-27T09:31:29","13","298,3"],
    [40673,"2020-07-27T09:31:40","11,68","290,02"],
    [40674,"2020-07-27T09:33:37","15,05","295,37"],
    [40675,"2020-07-27T09:33:42","15,08","292,84"],
    [40676,"2020-07-27T09:35:39","13,28","284,58"],
    [40677,"2020-07-27T09:35:44","13,27","284,45"],
    [40678,"2020-07-27T09:37:38","12,6","284,45"],
    [40679,"2020-07-27T09:37:44","12,64","287,43"],
    [40680,"2020-07-27T09:39:38","12,5","296,23"],
    [40681,"2020-07-27T09:39:49","11,65","296,23"],
    [40682,"2020-07-27T09:41:45","12,03","298,05"],
    [40683,"2020-07-27T09:41:52","12,02","299,03"],
    [40684,"2020-07-27T09:43:48","11,15","299,07"],
    [40685,"2020-07-27T09:43:54","11,13","299,07"],
    [40686,"2020-07-27T09:45:47","10,41","297,24"],
    [40687,"2020-07-27T09:45:58","12,81","297,24"],
    [40688,"2020-07-27T09:47:41","14,38","295,02"],
    [40689,"2020-07-27T09:47:59","14,29","295,02"],
    [40690,"2020-07-27T09:49:56","12,88","291,17"],
    [40691,"2020-07-27T09:50:01","12,85","291,17"],
    [40692,"2020-07-27T09:51:51","11,31","295,79"],
    [40693,"2020-07-27T09:52:04","11,76","295,79"],
    [40694,"2020-07-27T09:54:03","11","278,82"],
    [40695,"2020-07-27T09:54:08","10,16","278,82"],
    [40696,"2020-07-27T09:56:02","12,2","288,31"],
    [40697,"2020-07-27T09:56:09","11,46","288,31"],
    [40698,"2020-07-27T09:58:07","9,43","276,6"],
    [40699,"2020-07-27T09:58:12","9,42","276,6"],
    [40700,"2020-07-27T10:00:08","9,94","279,17"],
    [40701,"2020-07-27T10:00:14","11,74","279,17"],
    [40702,"2020-07-27T10:02:10","14,42","281,25"],
    [40703,"2020-07-27T10:02:20","13,14","281,25"],
    [40704,"2020-07-27T10:04:18","12,62","267,47"],
    [40705,"2020-07-27T10:04:23","12,6","267,47"],
    [40706,"2020-07-27T10:06:19","16,61","268,97"],
    [40707,"2020-07-27T10:06:25","16,09","268,97"],
    [40708,"2020-07-27T10:08:21","13,66","273,82"],
    [40709,"2020-07-27T10:08:26","13,47","273,82"],
    [40710,"2020-07-27T10:10:26","16,25","265,77"],
    [40711,"2020-07-27T10:10:31","16,23","265,77"],
    [40712,"2020-07-27T10:12:30","13,75","263,87"],
    [40713,"2020-07-27T10:12:34","13,74","263,87"],
    [40714,"2020-07-27T10:14:33","12,65","264,96"],
    [40715,"2020-07-27T10:15:02","12,03","264,96"],
    [40716,"2020-07-27T10:17:00","13,32","263,22"],
    [40717,"2020-07-27T10:17:10","13,21","263,22"],
    [40718,"2020-07-27T10:19:10","13,47","266,46"],
    [40719,"2020-07-27T10:19:27","12,34","266,46"],
    [40720,"2020-07-27T10:21:22","12,4","265,33"],
    [40721,"2020-07-27T10:21:32","12,6","265,33"],
    [40722,"2020-07-27T10:23:30","11,3","270,37"],
    [40723,"2020-07-27T10:23:35","11,33","270,37"],
    [40724,"2020-07-27T10:25:35","12,09","271,4"],
    [40725,"2020-07-27T10:25:40","12,06","271,4"],
    [40726,"2020-07-27T10:27:37","11,11","267,24"],
    [40727,"2020-07-27T10:27:41","11,13","267,24"],
    [40728,"2020-07-27T10:29:51","11,2","263,85"],
    [40729,"2020-07-27T10:30:12","11,4","263,85"],
    [40730,"2020-07-27T10:31:52","10,69","259,76"],
    [40731,"2020-07-27T10:32:26","13,33","259,76"],
    [40732,"2020-07-27T10:34:21","12,39","264,21"],
    [40733,"2020-07-27T10:34:27","13,19","264,21"],
    [40734,"2020-07-27T10:36:24","10,26","257,37"],
    [40735,"2020-07-27T10:36:31","10,28","257,37"],
    [40736,"2020-07-27T10:38:27","11,96","250,46"],
    [40737,"2020-07-27T10:38:33","11,93","250,46"],
    [40738,"2020-07-27T10:40:28","12,41","244,87"],
    [40739,"2020-07-27T10:40:36","13,66","244,87"],
    [40740,"2020-07-27T10:42:36","13,15","248,9"],
    [40741,"2020-07-27T10:42:52","11,7","248,9"],
    [40742,"2020-07-27T10:44:41","12,4","245,23"],
    [40743,"2020-07-27T10:44:56","12,93","245,23"],
    [40744,"2020-07-27T10:46:52","14,88","246,81"],
    [40745,"2020-07-27T10:46:58","13,84","246,81"],
    [40746,"2020-07-27T10:48:57","15,18","239,13"],
    [40747,"2020-07-27T10:49:33","13,15","239,13"],
    [40748,"2020-07-27T10:51:29","14,96","241,1"],
    [40749,"2020-07-27T10:51:33","14,99","241,1"],
    [40750,"2020-07-27T10:53:31","14,58","248,01"],
    [40751,"2020-07-27T10:53:36","14,37","248,01"],
    [40752,"2020-07-27T10:55:09","15,38","262,05"],
    [40753,"2020-07-27T10:55:37","15,07","262,05"],
    [40754,"2020-07-27T10:57:12","14,37","239,64"],
    [40755,"2020-07-27T10:57:49","16,09","239,64"],
    [40756,"2020-07-27T10:59:44","14,51","245,39"],
    [40757,"2020-07-27T10:59:50","14,2","245,39"],
    [40758,"2020-07-27T11:01:55","14,22","238,58"],
    [40759,"2020-07-27T11:02:05","18,07","238,58"],
    [40760,"2020-07-27T11:03:59","14,65","242,06"],
    [40761,"2020-07-27T11:04:16","15,88","242,06"],
    [40762,"2020-07-27T11:06:15","18,88","240,67"],
    [40763,"2020-07-27T11:06:20","18,9","240,67"],
    [40764,"2020-07-27T11:08:16","15,75","243,26"],
    [40765,"2020-07-27T11:08:42","15,64","243,26"],
    [40766,"2020-07-27T11:10:18","13,66","241,5"],
    [40767,"2020-07-27T11:10:52","16,91","241,5"],
    [40768,"2020-07-27T11:12:47","18,52","239"],
    [40769,"2020-07-27T11:12:53","18,55","239"],
    [40770,"2020-07-27T11:14:48","16,19","242,31"],
    [40771,"2020-07-27T11:14:54","16,21","242,31"],
    [40772,"2020-07-27T11:16:48","14,27","247,54"],
    [40773,"2020-07-27T11:16:54","15,99","247,54"],
    [40774,"2020-07-27T11:18:28","17,2","243,6"],
    [40775,"2020-07-27T11:18:57","14,73","243,6"],
    [40776,"2020-07-27T11:20:56","16,77","242,34"],
    [40777,"2020-07-27T11:21:01","16,82","242,34"],
    [40778,"2020-07-27T11:22:58","13,45","239,25"],
    [40779,"2020-07-27T11:23:08","17,34","239,25"],
    [40780,"2020-07-27T11:25:05","14,96","241,98"],
    [40781,"2020-07-27T11:25:16","17,01","241,98"],
    [40782,"2020-07-27T11:27:06","16,5","240,17"],
    [40783,"2020-07-27T11:27:17","16,79","240,17"],
    [40784,"2020-07-27T11:29:17","15,77","243,09"],
    [40785,"2020-07-27T11:29:23","15,74","243,09"],
    [40786,"2020-07-27T11:31:17","15,04","239,78"],
    [40787,"2020-07-27T11:31:23","15,05","239,78"],
    [40788,"2020-07-27T11:33:22","15,23","243,39"],
    [40789,"2020-07-27T11:33:27","15,6","243,39"],
    [40790,"2020-07-27T11:35:24","15,47","245,81"],
    [40791,"2020-07-27T11:35:29","15,43","245,81"],
    [40792,"2020-07-27T11:37:29","17,05","248,07"],
    [40793,"2020-07-27T11:37:38","14,29","248,07"],
    [40794,"2020-07-27T11:39:28","14,77","245,83"],
    [40795,"2020-07-27T11:39:44","17,72","245,83"],
    [40796,"2020-07-27T11:41:35","13,82","247,74"],
    [40797,"2020-07-27T11:41:50","15,86","247,74"],
    [40798,"2020-07-27T11:43:49","13,31","240,29"],
    [40799,"2020-07-27T11:44:22","14,19","240,29"],
    [40800,"2020-07-27T11:45:57","16,01","249,85"],
    [40801,"2020-07-27T11:46:33","15,19","249,85"],
    [40802,"2020-07-27T11:48:24","16,62","246,81"],
    [40803,"2020-07-27T11:48:34","16,2","246,81"],
    [40804,"2020-07-27T11:50:02","14,5","243,7"],
    [40805,"2020-07-27T11:50:42","17,23","243,7"],
    [40806,"2020-07-27T11:52:40","17,22","239,02"],
    [40807,"2020-07-27T11:52:47","16,96","239,02"],
    [40808,"2020-07-27T11:54:40","16,92","240,63"],
    [40809,"2020-07-27T11:54:47","15,14","240,63"],
    [40810,"2020-07-27T11:56:46","15,66","244,41"],
    [40811,"2020-07-27T11:56:56","14,39","244,41"],
    [40812,"2020-07-27T11:58:56","14,2","246,3"],
    [40813,"2020-07-27T11:59:16","17,59","246,3"],
    [40814,"2020-07-27T12:01:07","15,63","249,33"],
    [40815,"2020-07-27T12:01:20","16,45","249,33"],
    [40816,"2020-07-27T12:03:20","15,46","243,01"],
    [40817,"2020-07-27T12:03:25","15,84","243,01"],
    [40818,"2020-07-27T12:05:25","15,04","239,7"],
    [40819,"2020-07-27T12:05:31","15,05","239,7"],
    [40820,"2020-07-27T12:07:30","14,71","237,54"],
    [40821,"2020-07-27T12:07:52","13,97","237,54"],
    [40822,"2020-07-27T12:09:34","14,24","240,78"],
    [40823,"2020-07-27T12:09:56","12,71","240,78"],
    [40824,"2020-07-27T12:12:00","12,65","237,7"],
    [40825,"2020-07-27T12:12:05","13,1","237,7"],
    [40826,"2020-07-27T12:13:54","13,29","236,27"],
    [40827,"2020-07-27T12:14:05","14,25","236,27"],
    [40828,"2020-07-27T12:16:00","14,76","243,76"],
    [40829,"2020-07-27T12:16:05","14,68","243,76"],
    [40830,"2020-07-27T12:18:01","13,26","237,17"],
    [40831,"2020-07-27T12:18:08","12,26","237,17"],
    [40832,"2020-07-27T12:20:06","10,97","243,2"],
    [40833,"2020-07-27T12:20:12","10,98","243,2"],
    [40834,"2020-07-27T12:22:22","10,98","240,66"],
    [40835,"2020-07-27T12:22:30","10,76","240,66"],
    [40836,"2020-07-27T12:24:39","10,77","245,19"],
    [40837,"2020-07-27T12:25:00","10,26","245,19"],
    [40838,"2020-07-27T12:26:41","9,95","242,16"],
    [40839,"2020-07-27T12:27:01","11,67","242,16"],
    [40840,"2020-07-27T12:28:41","11,18","249,02"],
    [40841,"2020-07-27T12:29:06","11,47","249,02"],
    [40842,"2020-07-27T12:30:43","10,48","251,88"],
    [40843,"2020-07-27T12:31:11","10,33","251,88"],
    [40844,"2020-07-27T12:32:47","11,18","249,35"],
    [40845,"2020-07-27T12:33:15","12,27","249,35"],
    [40846,"2020-07-27T12:35:13","9,13","244,17"],
    [40847,"2020-07-27T12:35:18","10,1","244,17"],
    [40848,"2020-07-27T12:37:15","9,67","241,71"],
    [40849,"2020-07-27T12:37:20","9,65","241,71"],
    [40850,"2020-07-27T12:39:17","11,56","252,08"],
    [40851,"2020-07-27T12:39:27","11,86","252,08"],
    [40852,"2020-07-27T12:41:24","10,51","251,07"],
    [40853,"2020-07-27T12:41:28","9,93","251,07"],
    [40854,"2020-07-27T12:43:28","12,15","248,46"],
    [40855,"2020-07-27T12:43:39","11,56","248,46"],
    [40856,"2020-07-27T12:45:37","12,45","250,75"],
    [40857,"2020-07-27T12:45:47","11,95","250,75"],
    [40858,"2020-07-27T12:47:45","11,89","247,95"],
    [40859,"2020-07-27T12:47:55","11,54","247,95"],
    [40860,"2020-07-27T12:49:47","11,27","244,6"],
    [40861,"2020-07-27T12:50:26","10,54","244,6"],
    [40862,"2020-07-27T12:52:07","11,35","237,4"],
    [40863,"2020-07-27T12:52:28","11,74","237,4"],
    [40864,"2020-07-27T12:54:09","11,18","242,76"],
    [40865,"2020-07-27T12:54:37","11,22","242,76"],
    [40866,"2020-07-27T12:56:33","12,04","239,51"],
    [40867,"2020-07-27T12:56:38","11,09","239,51"],
    [40868,"2020-07-27T12:58:15","9,48","242,33"],
    [40869,"2020-07-27T12:58:42","9,67","242,33"],
    [40870,"2020-07-27T13:00:39","11,5","241,25"],
    [40871,"2020-07-27T13:00:44","11,23","234,6"],
    [40872,"2020-07-27T13:02:21","9,65","236,37"],
    [40873,"2020-07-27T13:02:44","9,71","236,37"],
    [40874,"2020-07-27T13:05:11","9,68","232,5"],
    [40875,"2020-07-27T13:05:16","9,84","232,5"],
    [40876,"2020-07-27T13:07:51","9,77","228,73"],
    [40877,"2020-07-27T13:07:58","10,27","228,73"],
    [40878,"2020-07-27T13:10:01","10,31","223,57"],
    [40879,"2020-07-27T13:10:06","11,18","223,57"],
    [40880,"2020-07-27T13:12:05","10,39","230,68"],
    [40881,"2020-07-27T13:12:21","11,45","230,68"],
    [40882,"2020-07-27T13:14:21","11,69","228,48"],
    [40883,"2020-07-27T13:14:24","11,64","228,48"],
    [40884,"2020-07-27T13:16:24","11,49","227,16"],
    [40885,"2020-07-27T13:16:29","11,45","227,16"],
    [40886,"2020-07-27T13:18:26","11,09","232,04"],
    [40887,"2020-07-27T13:18:30","11,07","229,05"],
    [40888,"2020-07-27T13:20:25","13,23","229,05"],
    [40889,"2020-07-27T13:20:34","11,94","225,77"],
    [40890,"2020-07-27T13:22:31","12,31","229,26"],
    [40891,"2020-07-27T13:22:36","13,05","229,26"],
    [40892,"2020-07-27T13:24:34","12,7","229,44"],
    [40893,"2020-07-27T13:24:37","13,64","229,44"],
    [40894,"2020-07-27T13:26:35","13,77","229,51"],
    [40895,"2020-07-27T13:26:41","13,82","229,51"],
    [40896,"2020-07-27T13:28:39","15,82","226,22"],
    [40897,"2020-07-27T13:28:41","15,81","226,22"],
    [40898,"2020-07-27T13:30:39","15,21","224,4"],
    [40899,"2020-07-27T13:31:12","16,17","224,4"],
    [40900,"2020-07-27T13:33:09","15,09","228,83"],
    [40901,"2020-07-27T13:33:14","17,71","228,83"],
    [40902,"2020-07-27T13:34:50","15,28","230,95"],
    [40903,"2020-07-27T13:35:21","16,13","230,95"],
    [40904,"2020-07-27T13:37:16","15,54","227,86"],
    [40905,"2020-07-27T13:37:28","14,31","227,86"],
    [40906,"2020-07-27T13:39:26","14,86","234,05"],
    [40907,"2020-07-27T13:39:32","14,85","234,05"],
    [40908,"2020-07-27T13:41:28","13,62","236,6"],
    [40909,"2020-07-27T13:41:49","13,13","236,6"],
    [40910,"2020-07-27T13:43:47","13,74","233,63"],
    [40911,"2020-07-27T13:43:51","13,75","233,63"],
    [40912,"2020-07-27T13:45:47","13,66","235,83"],
    [40913,"2020-07-27T13:45:56","14,07","235,83"],
    [40914,"2020-07-27T13:47:55","13,22","242,74"],
    [40915,"2020-07-27T13:48:16","13,13","242,74"],
    [40916,"2020-07-27T13:49:56","11,75","240,05"],
    [40917,"2020-07-27T13:50:30","11,41","238,25"],
    [40918,"2020-07-27T13:52:26","10,67","234,76"],
    [40919,"2020-07-27T13:52:31","10,69","234,76"],
    [40920,"2020-07-27T13:54:27","12,02","233"],
    [40921,"2020-07-27T13:54:40","11,33","235,05"],
    [40922,"2020-07-27T13:56:40","11,29","235,18"],
    [40923,"2020-07-27T13:56:47","11,45","233,41"],
    [40924,"2020-07-27T13:58:36","10,56","233,41"],
    [40925,"2020-07-27T13:58:48","10,93","235,01"],
    [40926,"2020-07-27T14:00:45","9,56","235,01"],
    [40927,"2020-07-27T14:00:50","9,54","233,18"],
    [40928,"2020-07-27T14:02:48","8,73","233,14"],
    [40929,"2020-07-27T14:02:55","10","232,55"],
    [40930,"2020-07-27T14:04:48","11,14","231,68"],
    [40931,"2020-07-27T14:05:00","12,31","222,25"],
    [40932,"2020-07-27T14:06:20","11,3","224,07"],
    [40933,"2020-07-27T14:07:05","14,95","226,93"],
    [40934,"2020-07-27T14:09:00","12,68","240,47"],
    [40935,"2020-07-27T14:09:10","12,34","237,04"],
    [40936,"2020-07-27T14:10:57","11,93","237,04"],
    [40937,"2020-07-27T14:11:22","12,03","245,93"],
    [40938,"2020-07-27T14:13:20","10,86","236,98"],
    [40939,"2020-07-27T14:13:25","10,2","236,98"],
    [40940,"2020-07-27T14:15:24","10,22","243,99"],
    [40941,"2020-07-27T14:15:54","10,97","234,99"],
    [40942,"2020-07-27T14:17:18","11,52","229,11"],
    [40943,"2020-07-27T14:17:56","11,59","229,11"],
    [40944,"2020-07-27T14:19:23","11,35","227,15"],
    [40945,"2020-07-27T14:20:03","12,88","227,15"],
    [40946,"2020-07-27T14:21:59","12,63","223,24"],
    [40947,"2020-07-27T14:22:04","12,39","223,24"],
    [40948,"2020-07-27T14:23:32","14,58","215,97"],
    [40949,"2020-07-27T14:24:22","15,37","215,97"],
    [40950,"2020-07-27T14:26:16","14,92","224,51"],
    [40951,"2020-07-27T14:26:30","16,64","224,51"],
    [40952,"2020-07-27T14:28:31","16,68","223,28"],
    [40953,"2020-07-27T14:28:53","15,15","223,28"],
    [40954,"2020-07-27T14:30:50","20,78","218,35"],
    [40955,"2020-07-27T14:30:56","21,84","218,35"],
    [40956,"2020-07-27T14:32:38","20,17","224,06"],
    [40957,"2020-07-27T14:32:58","18,39","224,06"],
    [40958,"2020-07-27T14:34:36","19,13","226,17"],
    [40959,"2020-07-27T14:35:14","19,15","229,13"],
    [40960,"2020-07-27T14:37:10","17,77","232,31"],
    [40961,"2020-07-27T14:37:15","20,03","232,39"],
    [40962,"2020-07-27T14:39:15","21,72","233,02"],
    [40963,"2020-07-27T14:39:20","21,75","230,93"],
    [40964,"2020-07-27T14:41:17","16,7","237,56"],
    [40965,"2020-07-27T14:41:23","16,71","237,56"],
    [40966,"2020-07-27T14:43:21","17,97","233,82"],
    [40967,"2020-07-27T14:43:25","13,18","233,87"],
    [40968,"2020-07-27T14:45:24","17,78","238,2"],
    [40969,"2020-07-27T14:45:33","17,82","230,14"],
    [40970,"2020-07-27T14:47:27","18,01","231,82"],
    [40971,"2020-07-27T14:47:38","15,75","233,13"],
    [40972,"2020-07-27T14:49:37","17,57","236,85"],
    [40973,"2020-07-27T14:49:53","16,34","236,85"],
    [40974,"2020-07-27T14:51:51","14,04","237,23"],
    [40975,"2020-07-27T14:51:57","15,77","235,01"],
    [40976,"2020-07-27T14:53:54","15,34","234,47"],
    [40977,"2020-07-27T14:53:59","16,44","237,92"],
    [40978,"2020-07-27T14:55:58","14,59","240,32"],
    [40979,"2020-07-27T14:56:03","14,58","240,32"],
    [40980,"2020-07-27T14:58:03","16,01","241,48"],
    [40981,"2020-07-27T14:58:09","15,24","241,48"],
    [40982,"2020-07-27T15:00:04","14,62","241,48"],
    [40983,"2020-07-27T15:00:11","15,1","241,48"],
    [40984,"2020-07-27T15:02:09","13,64","240,43"],
    [40985,"2020-07-27T15:02:15","14,32","240,43"],
    [40986,"2020-07-27T15:04:11","14,3","242,12"],
    [40987,"2020-07-27T15:04:16","13,84","242,12"],
    [40988,"2020-07-27T15:06:13","11,84","237,6"],
    [40989,"2020-07-27T15:06:41","12,27","237,6"],
    [40990,"2020-07-27T15:08:38","11,96","244,41"],
    [40991,"2020-07-27T15:08:42","11,97","244,41"],
    [40992,"2020-07-27T15:10:37","10,53","243,01"],
    [40993,"2020-07-27T15:10:44","11,36","243,01"],
    [40994,"2020-07-27T15:12:41","10,09","240,32"],
    [40995,"2020-07-27T15:12:47","9,78","240,32"],
    [40996,"2020-07-27T15:14:44","10,61","239,01"],
    [40997,"2020-07-27T15:14:49","10,57","239,01"],
    [40998,"2020-07-27T15:16:13","10,16","231,96"],
    [40999,"2020-07-27T15:16:50","8,83","231,96"],
    [41000,"2020-07-27T15:18:50","9,48","243,82"],
    [41001,"2020-07-27T15:18:58","9,78","243,82"],
    [41002,"2020-07-27T15:20:54","9","237,51"],
    [41003,"2020-07-27T15:21:16","9,56","237,51"],
    [41004,"2020-07-27T15:23:03","9,07","239,36"],
    [41005,"2020-07-27T15:23:18","8,93","239,36"],
    [41006,"2020-07-27T15:25:16","9,2","231,72"],
    [41007,"2020-07-27T15:25:25","8,59","231,72"],
    [41008,"2020-07-27T15:27:21","9,54","229,89"],
    [41009,"2020-07-27T15:27:26","10,29","229,89"],
    [41010,"2020-07-27T15:29:25","9,38","233,56"],
    [41011,"2020-07-27T15:29:31","9,4","233,56"],
    [41012,"2020-07-27T15:31:26","11,82","222,6"],
    [41013,"2020-07-27T15:31:36","11,98","222,6"],
    [41014,"2020-07-27T15:33:27","13,72","226,34"],
    [41015,"2020-07-27T15:33:37","16,79","226,34"],
    [41016,"2020-07-27T15:35:33","15,33","231,1"],
    [41017,"2020-07-27T15:35:37","15,2","231,1"],
    [41018,"2020-07-27T15:37:35","14,14","232,2"],
    [41019,"2020-07-27T15:37:56","13,36","232,2"],
    [41020,"2020-07-27T15:39:55","14,38","229,82"],
    [41021,"2020-07-27T15:40:01","14,4","229,82"],
    [41022,"2020-07-27T15:41:39","14,77","230,94"],
    [41023,"2020-07-27T15:42:05","15,03","230,94"],
    [41024,"2020-07-27T15:43:38","14,79","231,99"],
    [41025,"2020-07-27T15:44:12","15,61","231,99"],
    [41026,"2020-07-27T15:46:10","16,42","227,46"],
    [41027,"2020-07-27T15:46:16","15,16","227,46"],
    [41028,"2020-07-27T15:48:12","14,59","229,53"],
    [41029,"2020-07-27T15:48:19","16,34","229,53"],
    [41030,"2020-07-27T15:50:17","15,72","234,56"],
    [41031,"2020-07-27T15:50:22","15,74","234,56"],
    [41032,"2020-07-27T15:51:49","15,84","230,95"],
    [41033,"2020-07-27T15:52:27","15,02","230,95"],
    [41034,"2020-07-27T15:54:25","14,63","236,64"],
    [41035,"2020-07-27T15:54:35","15,88","236,64"],
    [41036,"2020-07-27T15:56:25","15,43","232,93"],
    [41037,"2020-07-27T15:56:36","14,88","232,93"],
    [41038,"2020-07-27T15:58:36","16,72","231,83"],
    [41039,"2020-07-27T15:58:45","13,82","231,83"],
    [41040,"2020-07-27T16:00:45","16,25","234,61"],
    [41041,"2020-07-27T16:00:51","16,24","234,61"],
    [41042,"2020-07-27T16:02:51","16,23","236,39"],
    [41043,"2020-07-27T16:02:56","15,59","236,39"],
    [41044,"2020-07-27T16:04:46","15,15","233,58"],
    [41045,"2020-07-27T16:04:58","15,11","233,58"],
    [41046,"2020-07-27T16:06:56","15,4","232,43"],
    [41047,"2020-07-27T16:07:28","17,11","232,43"],
    [41048,"2020-07-27T16:09:26","13,97","228,86"],
    [41049,"2020-07-27T16:09:32","13,99","228,86"],
    [41050,"2020-07-27T16:11:28","18,71","240,56"],
    [41051,"2020-07-27T16:11:32","18,7","240,56"],
    [41052,"2020-07-27T16:13:26","16,65","238,5"],
    [41053,"2020-07-27T16:13:37","15,56","238,5"],
    [41054,"2020-07-27T16:15:37","16,46","234,79"],
    [41055,"2020-07-27T16:15:43","16,44","234,79"],
    [41056,"2020-07-27T16:17:42","18,23","234,79"],
    [41057,"2020-07-27T16:17:47","17,57","239,93"],
    [41058,"2020-07-27T16:19:43","15,02","239,93"],
    [41059,"2020-07-27T16:19:49","15,36","236,42"],
    [41060,"2020-07-27T16:21:45","16,7","238,07"],
    [41061,"2020-07-27T16:22:06","16,68","238,05"],
    [41062,"2020-07-27T16:24:01","16,84","237,26"],
    [41063,"2020-07-27T16:24:06","15,74","239,69"],
    [41064,"2020-07-27T16:26:13","15,67","244,82"],
    [41065,"2020-07-27T16:26:19","14,53","244,82"],
    [41066,"2020-07-27T16:28:19","12,07","260,13"],
    [41067,"2020-07-27T16:28:44","10,29","260,13"],
    [41068,"2020-07-27T16:30:21","11,24","255,12"],
    [41069,"2020-07-27T16:30:46","11,98","255,12"],
    [41070,"2020-07-27T16:32:43","11,98","241,93"],
    [41071,"2020-07-27T16:32:46","12,18","241,93"],
    [41072,"2020-07-27T16:34:24","11,9","248,13"],
    [41073,"2020-07-27T16:34:55","10,59","248,13"],
    [41074,"2020-07-27T16:36:50","9,62","246,8"],
    [41075,"2020-07-27T16:36:55","11,11","246,8"],
    [41076,"2020-07-27T16:38:50","9,76","251,66"],
    [41077,"2020-07-27T16:38:56","8,25","251,66"],
    [41078,"2020-07-27T16:40:26","8,92","259,12"],
    [41079,"2020-07-27T16:40:56","9,6","264,8"],
    [41080,"2020-07-27T16:42:55","10,37","262,66"],
    [41081,"2020-07-27T16:43:05","10,91","262,66"],
    [41082,"2020-07-27T16:45:04","9,68","264"],
    [41083,"2020-07-27T16:45:10","9,7","264"],
    [41084,"2020-07-27T16:47:08","10,52","259,93"],
    [41085,"2020-07-27T16:47:13","10,48","259,93"],
    [41086,"2020-07-27T16:49:04","9,8","252,92"],
    [41087,"2020-07-27T16:49:15","10,24","252,92"],
    [41088,"2020-07-27T16:51:16","10,32","255,98"],
    [41089,"2020-07-27T16:51:28","10,76","255,98"],
    [41090,"2020-07-27T16:53:18","13,99","247,75"],
    [41091,"2020-07-27T16:53:36","13,17","247,75"],
    [41092,"2020-07-27T16:55:34","13,52","241,34"],
    [41093,"2020-07-27T16:55:43","12,57","241,34"],
    [41094,"2020-07-27T16:57:42","13,45","235,34"],
    [41095,"2020-07-27T16:58:11","15,53","235,34"],
    [41096,"2020-07-27T16:59:44","16,25","232,8"],
    [41097,"2020-07-27T17:00:16","16,46","232,8"],
    [41098,"2020-07-27T17:01:46","15,33","227,2"],
    [41099,"2020-07-27T17:02:19","18,3","227,2"],
    [41100,"2020-07-27T17:04:15","22,53","233,09"],
    [41101,"2020-07-27T17:04:27","20,78","233,09"],
    [41102,"2020-07-27T17:06:26","17,18","236,34"],
    [41103,"2020-07-27T17:06:42","20,42","236,34"],
    [41104,"2020-07-27T17:08:38","20,77","239,62"],
    [41105,"2020-07-27T17:08:49","19,75","239,62"],
    [41106,"2020-07-27T17:10:48","18,33","237,23"],
    [41107,"2020-07-27T17:10:52","18,29","237,23"],
    [41108,"2020-07-27T17:12:52","18,35","234,32"],
    [41109,"2020-07-27T17:12:56","17,43","234,32"],
    [41110,"2020-07-27T17:14:53","18,28","248,46"],
    [41111,"2020-07-27T17:14:59","19,16","248,46"],
    [41112,"2020-07-27T17:16:56","18,34","243,13"],
    [41113,"2020-07-27T17:17:01","18,33","243,13"],
    [41114,"2020-07-27T17:19:01","17,33","236,98"],
    [41115,"2020-07-27T17:19:05","14,36","236,98"],
    [41116,"2020-07-27T17:20:57","14,67","242,54"],
    [41117,"2020-07-27T17:21:07","13,86","242,54"],
    [41118,"2020-07-27T17:23:05","12,79","249,8"],
    [41119,"2020-07-27T17:23:10","12,8","249,8"],
    [41120,"2020-07-27T17:25:09","15,21","244,77"],
    [41121,"2020-07-27T17:25:16","13,07","244,77"],
    [41122,"2020-07-27T17:27:15","17,5","241,84"],
    [41123,"2020-07-27T17:27:43","17,02","241,84"],
    [41124,"2020-07-27T17:29:24","14,44","248,92"],
    [41125,"2020-07-27T17:29:48","16,85","248,92"],
    [41126,"2020-07-27T17:31:24","16,79","253,27"],
    [41127,"2020-07-27T17:31:55","15,04","253,27"],
    [41128,"2020-07-27T17:33:51","16,5","239,67"],
    [41129,"2020-07-27T17:33:57","14,74","239,67"],
    [41130,"2020-07-27T17:35:28","16,44","237,59"],
    [41131,"2020-07-27T17:36:03","16,85","237,59"],
    [41132,"2020-07-27T17:37:54","14,16","250,43"],
    [41133,"2020-07-27T17:38:04","12,27","250,43"],
    [41134,"2020-07-27T17:40:03","13,56","244,63"],
    [41135,"2020-07-27T17:40:22","15,54","244,63"],
    [41136,"2020-07-27T17:42:21","20,29","235,23"],
    [41137,"2020-07-27T17:42:28","19,9","235,23"],
    [41138,"2020-07-27T17:44:27","19,56","232,7"],
    [41139,"2020-07-27T17:44:33","20,99","232,7"],
    [41140,"2020-07-27T17:46:26","20,35","236,67"],
    [41141,"2020-07-27T17:46:55","19,53","236,67"],
    [41142,"2020-07-27T17:48:33","19,69","235,35"],
    [41143,"2020-07-27T17:48:55","20,1","235,35"],
    [41144,"2020-07-27T17:50:34","13,91","242,61"],
    [41145,"2020-07-27T17:51:02","19,36","242,61"],
    [41146,"2020-07-27T17:53:01","22,51","241,08"],
    [41147,"2020-07-27T17:53:06","21,97","241,08"],
    [41148,"2020-07-27T17:55:03","20,06","237,8"],
    [41149,"2020-07-27T17:55:09","22,84","237,8"],
    [41150,"2020-07-27T17:57:04","18,58","234,71"],
    [41151,"2020-07-27T17:57:10","18,57","234,71"],
    [41152,"2020-07-27T17:59:05","17,23","241,13"],
    [41153,"2020-07-27T17:59:10","17,22","241,13"],
    [41154,"2020-07-27T18:01:05","18,63","239,01"],
    [41155,"2020-07-27T18:01:16","19,06","239,01"],
    [41156,"2020-07-27T18:03:15","21","241,71"],
    [41157,"2020-07-27T18:03:26","16,98","241,71"],
    [41158,"2020-07-27T18:05:18","17,81","235,39"],
    [41159,"2020-07-27T18:05:27","18,16","235,39"],
    [41160,"2020-07-27T18:07:26","18,3","242,92"],
    [41161,"2020-07-27T18:07:31","18,31","242,92"],
    [41162,"2020-07-27T18:09:18","18,58","240,67"],
    [41163,"2020-07-27T18:09:32","19,28","240,67"],
    [41164,"2020-07-27T18:11:30","16,47","237,94"],
    [41165,"2020-07-27T18:11:34","17,85","237,94"],
    [41166,"2020-07-27T18:13:27","17,75","230,52"],
    [41167,"2020-07-27T18:13:37","18,67","230,52"],
    [41168,"2020-07-27T18:15:36","17,41","239,77"],
    [41169,"2020-07-27T18:15:41","17,4","239,77"],
    [41170,"2020-07-27T18:17:38","17,27","242,19"],
    [41171,"2020-07-27T18:17:47","18,5","242,19"],
    [41172,"2020-07-27T18:19:43","19,28","235,69"],
    [41173,"2020-07-27T18:19:49","19,06","235,69"],
    [41174,"2020-07-27T18:21:43","20,47","239,62"],
    [41175,"2020-07-27T18:21:55","16,43","239,62"],
    [41176,"2020-07-27T18:23:53","17,05","235,14"],
    [41177,"2020-07-27T18:23:56","18,52","235,14"],
    [41178,"2020-07-27T18:25:54","21,45","233,55"],
    [41179,"2020-07-27T18:25:59","21,43","233,55"],
    [41180,"2020-07-27T18:27:55","21,87","235,82"],
    [41181,"2020-07-27T18:28:00","21,86","235,82"],
    [41182,"2020-07-27T18:29:59","20,57","233,29"],
    [41183,"2020-07-27T18:30:25","18,95","233,29"],
    [41184,"2020-07-27T18:32:23","21,76","237,1"],
    [41185,"2020-07-27T18:32:28","21,77","237,1"],
    [41186,"2020-07-27T18:34:26","21,35","238,57"],
    [41187,"2020-07-27T18:34:30","21,34","238,57"],
    [41188,"2020-07-27T18:36:26","21,46","234,74"],
    [41189,"2020-07-27T18:36:35","21,8","234,74"],
    [41190,"2020-07-27T18:38:05","18,8","236,92"],
    [41191,"2020-07-27T18:38:47","20,48","236,92"],
    [41192,"2020-07-27T18:40:42","19,76","235,04"],
    [41193,"2020-07-27T18:40:53","21,06","235,04"],
    [41194,"2020-07-27T18:42:51","18,45","238,47"],
    [41195,"2020-07-27T18:42:56","17,28","238,47"],
    [41196,"2020-07-27T18:44:53","22,39","230,57"],
    [41197,"2020-07-27T18:44:59","22,49","230,57"],
    [41198,"2020-07-27T18:46:58","23,02","232,11"],
    [41199,"2020-07-27T18:47:02","23","232,11"],
    [41200,"2020-07-27T18:48:54","19,67","226,38"],
    [41201,"2020-07-27T18:49:03","23,95","226,38"],
    [41202,"2020-07-27T18:51:01","19,9","234,13"],
    [41203,"2020-07-27T18:51:08","22,41","234,13"],
    [41204,"2020-07-27T18:53:05","21,08","221,83"],
    [41205,"2020-07-27T18:53:13","21,19","221,83"],
    [41206,"2020-07-27T18:55:11","18,99","232,03"],
    [41207,"2020-07-27T18:55:17","21,35","232,03"],
    [41208,"2020-07-27T18:57:17","18,93","228,27"],
    [41209,"2020-07-27T18:57:21","18,95","228,27"],
    [41210,"2020-07-27T18:59:20","14,79","231,82"],
    [41211,"2020-07-27T18:59:50","15,86","231,82"],
    [41212,"2020-07-27T19:01:48","21,37","227,33"],
    [41213,"2020-07-27T19:01:54","19,11","227,33"],
    [41214,"2020-07-27T19:03:53","21,44","235,12"],
    [41215,"2020-07-27T19:04:04","21,07","235,12"],
    [41216,"2020-07-27T19:05:55","20,28","232,6"],
    [41217,"2020-07-27T19:06:13","20,07","232,6"],
    [41218,"2020-07-27T19:07:39","16,13","230,44"],
    [41219,"2020-07-27T19:08:16","22,84","230,44"],
    [41220,"2020-07-27T19:10:14","19,71","228,76"],
    [41221,"2020-07-27T19:10:21","19,75","228,76"],
    [41222,"2020-07-27T19:12:15","21,05","232,15"],
    [41223,"2020-07-27T19:12:22","21,08","232,15"],
    [41224,"2020-07-27T19:14:15","19,54","241,26"],
    [41225,"2020-07-27T19:14:23","19,22","241,26"],
    [41226,"2020-07-27T19:16:17","15,55","228,03"],
    [41227,"2020-07-27T19:16:31","17,8","228,03"],
    [41228,"2020-07-27T19:18:27","15,9","232,64"],
    [41229,"2020-07-27T19:18:38","15,13","232,64"],
    [41230,"2020-07-27T19:20:34","13,27","227,66"],
    [41231,"2020-07-27T19:20:39","13,29","227,66"],
    [41232,"2020-07-27T19:22:38","20,65","226,18"],
    [41233,"2020-07-27T19:22:43","19,98","226,18"],
    [41234,"2020-07-27T19:24:42","18,03","229,66"],
    [41235,"2020-07-27T19:24:48","17","229,66"],
    [41236,"2020-07-27T19:26:44","15,36","237,88"],
    [41237,"2020-07-27T19:26:50","15,34","237,88"],
    [41238,"2020-07-27T19:28:45","14,82","228,28"],
    [41239,"2020-07-27T19:28:51","14,8","228,28"],
    [41240,"2020-07-27T19:30:48","18,98","237,61"],
    [41241,"2020-07-27T19:30:53","19,37","237,61"],
    [41242,"2020-07-27T19:32:53","20,1","232,21"],
    [41243,"2020-07-27T19:32:56","18,68","231,08"],
    [41244,"2020-07-27T19:34:54","17,39","233,5"],
    [41245,"2020-07-27T19:34:59","17,44","235,98"],
    [41246,"2020-07-27T19:36:58","19,11","240,42"],
    [41247,"2020-07-27T19:37:04","18,54","240,38"],
    [41248,"2020-07-27T19:38:58","21,73","231,23"],
    [41249,"2020-07-27T19:39:07","20,14","231,19"],
    [41250,"2020-07-27T19:41:05","17,63","238,51"],
    [41251,"2020-07-27T19:41:11","17,67","238,51"],
    [41252,"2020-07-27T19:43:05","19,03","236,23"],
    [41253,"2020-07-27T19:43:11","19,05","226,3"],
    [41254,"2020-07-27T19:45:13","19,11","229,08"],
    [41255,"2020-07-27T19:45:34","19,62","229,08"],
    [41256,"2020-07-27T19:47:15","16,84","221,42"],
    [41257,"2020-07-27T19:47:37","18,15","221,42"],
    [41258,"2020-07-27T19:49:16","19,26","225,82"],
    [41259,"2020-07-27T19:49:42","17,45","225,82"],
    [41260,"2020-07-27T19:51:16","18,15","231,27"],
    [41261,"2020-07-27T19:51:47","17,7","231,27"],
    [41262,"2020-07-27T19:53:45","18,58","234,34"],
    [41263,"2020-07-27T19:53:51","18,59","234,36"],
    [41264,"2020-07-27T19:55:19","18,19","234,36"],
    [41265,"2020-07-27T19:55:56","17,37","228,58"],
    [41266,"2020-07-27T19:57:54","17,66","224,7"],
    [41267,"2020-07-27T19:57:57","17,65","230,39"],
    [41268,"2020-07-27T19:59:31","18,07","226,66"],
    [41269,"2020-07-27T19:59:58","19,62","226,66"],
    [41270,"2020-07-27T20:01:54","15,34","234,39"],
    [41271,"2020-07-27T20:02:00","15,37","234,39"],
    [41272,"2020-07-27T20:03:56","18,9","231,63"],
    [41273,"2020-07-27T20:04:01","18,86","231,63"],
    [41274,"2020-07-27T20:05:36","18,45","235,68"],
    [41275,"2020-07-27T20:06:15","16,45","235,68"],
    [41276,"2020-07-27T20:08:07","19,65","242,91"],
    [41277,"2020-07-27T20:08:20","20,48","242,91"],
    [41278,"2020-07-27T20:10:14","16,57","231,04"],
    [41279,"2020-07-27T20:10:25","16,76","231,04"],
    [41280,"2020-07-27T20:12:22","19,17","232,48"],
    [41281,"2020-07-27T20:12:30","20,51","232,48"],
    [41282,"2020-07-27T20:14:17","17,44","224,04"],
    [41283,"2020-07-27T20:14:31","16,98","224,04"],
    [41284,"2020-07-27T20:16:19","16,51","229,06"],
    [41285,"2020-07-27T20:16:31","19,55","229,06"],
    [41286,"2020-07-27T20:18:20","17,62","234,99"],
    [41287,"2020-07-27T20:18:37","20","234,99"],
    [41288,"2020-07-27T20:20:27","15,56","233,89"],
    [41289,"2020-07-27T20:20:38","16,96","233,89"],
    [41290,"2020-07-27T20:22:38","16,87","224,04"],
    [41291,"2020-07-27T20:22:44","19,37","224,04"],
    [41292,"2020-07-27T20:24:38","17,4","240,07"],
    [41293,"2020-07-27T20:24:49","18,7","240,07"],
    [41294,"2020-07-27T20:26:39","20,66","228,4"],
    [41295,"2020-07-27T20:26:55","17,58","228,4"],
    [41296,"2020-07-27T20:28:50","18,37","243,05"],
    [41297,"2020-07-27T20:28:55","17,99","243,05"],
    [41298,"2020-07-27T20:30:44","17,32","237,01"],
    [41299,"2020-07-27T20:30:56","17,59","237,01"],
    [41300,"2020-07-27T20:32:53","16,39","230,93"],
    [41301,"2020-07-27T20:33:06","14,27","230,93"],
    [41302,"2020-07-27T20:35:00","20,24","223,51"],
    [41303,"2020-07-27T20:35:06","18,63","223,51"],
    [41304,"2020-07-27T20:37:02","19,46","238,89"],
    [41305,"2020-07-27T20:37:08","18,84","238,89"],
    [41306,"2020-07-27T20:39:07","18,83","233,91"],
    [41307,"2020-07-27T20:39:20","16,87","233,91"],
    [41308,"2020-07-27T20:41:15","20,46","229,41"],
    [41309,"2020-07-27T20:41:21","20,52","229,41"],
    [41310,"2020-07-27T20:43:19","20,23","237,94"],
    [41311,"2020-07-27T20:44:06","17,11","237,94"],
    [41312,"2020-07-27T20:45:57","15,42","229,67"],
    [41313,"2020-07-27T20:46:12","19,94","229,67"],
    [41314,"2020-07-27T20:48:05","19,44","236,72"],
    [41315,"2020-07-27T20:48:15","19,37","236,72"],
    [41316,"2020-07-27T20:50:06","19,49","239,4"],
    [41317,"2020-07-27T20:50:18","18,21","239,4"],
    [41318,"2020-07-27T20:52:08","17,78","246,11"],
    [41319,"2020-07-27T20:52:18","16,97","246,11"],
    [41320,"2020-07-27T20:54:19","16,97","230,07"],
    [41321,"2020-07-27T20:54:25","14,86","230,07"],
    [41322,"2020-07-27T20:56:21","18,4","232,47"],
    [41323,"2020-07-27T20:56:27","18,35","232,47"],
    [41324,"2020-07-27T20:58:25","19,02","237,43"],
    [41325,"2020-07-27T20:58:28","19,04","237,43"],
    [41326,"2020-07-27T20:59:56","14,55","237,43"],
    [41327,"2020-07-27T21:00:27","21,66","235,03"],
    [41328,"2020-07-27T21:00:32","21,63","235,03"],
    [41329,"2020-07-27T21:02:32","15,53","231,65"],
    [41330,"2020-07-27T21:02:56","18,03","231,65"],
    [41331,"2020-07-27T21:04:35","14,07","233,9"],
    [41332,"2020-07-27T21:05:02","15,42","233,9"],
    [41333,"2020-07-27T21:07:06","15,34","228,27"],
    [41334,"2020-07-27T21:07:11","15,31","228,27"],
    [41335,"2020-07-27T21:09:19","15,3","226,99"],
    [41336,"2020-07-27T21:09:38","15,65","226,99"],
    [41337,"2020-07-27T21:11:34","18,95","233,92"],
    [41338,"2020-07-27T21:11:45","16,97","233,92"],
    [41339,"2020-07-27T21:13:44","16,47","229,81"],
    [41340,"2020-07-27T21:14:22","14,44","229,81"],
    [41341,"2020-07-27T21:16:18","18,71","224,71"],
    [41342,"2020-07-27T21:16:24","17,57","224,71"],
    [41343,"2020-07-27T21:18:18","16,96","228,53"],
    [41344,"2020-07-27T21:18:24","15,66","228,53"],
    [41345,"2020-07-27T21:20:18","18,23","240,13"],
    [41346,"2020-07-27T21:20:24","16,73","240,13"],
    [41347,"2020-07-27T21:22:23","20,71","232,18"],
    [41348,"2020-07-27T21:22:28","20,73","232,18"],
    [41349,"2020-07-27T21:24:27","17,67","225,63"],
    [41350,"2020-07-27T21:24:31","17,71","225,63"],
    [41351,"2020-07-27T21:26:30","14,63","227,37"],
    [41352,"2020-07-27T21:26:33","16,36","227,37"],
    [41353,"2020-07-27T21:28:33","16,35","234,54"],
    [41354,"2020-07-27T21:28:36","17,5","234,54"],
    [41355,"2020-07-27T21:30:35","14,71","231,97"],
    [41356,"2020-07-27T21:30:40","14,74","231,97"],
    [41357,"2020-07-27T21:32:38","16,47","228,76"],
    [41358,"2020-07-27T21:32:43","15,53","228,76"],
    [41359,"2020-07-27T21:34:35","18,35","223,19"],
    [41360,"2020-07-27T21:34:45","16,13","223,19"],
    [41361,"2020-07-27T21:36:35","16,76","228,98"],
    [41362,"2020-07-27T21:36:46","19,33","228,98"],
    [41363,"2020-07-27T21:38:45","14,8","223,32"],
    [41364,"2020-07-27T21:38:55","15,39","223,32"],
    [41365,"2020-07-27T21:40:45","19,05","227,57"],
    [41366,"2020-07-27T21:40:56","15,18","227,57"],
    [41367,"2020-07-27T21:42:43","17,8","227,57"],
    [41368,"2020-07-27T21:43:04","18,75","227,5"],
    [41369,"2020-07-27T21:44:57","18,02","226,36"],
    [41370,"2020-07-27T21:45:07","19,15","226,89"],
    [41371,"2020-07-27T21:47:04","18,79","216,96"],
    [41372,"2020-07-27T21:47:10","18,81","217,01"],
    [41373,"2020-07-27T21:49:07","19,88","217,01"],
    [41374,"2020-07-27T21:49:11","19,9","216,03"],
    [41375,"2020-07-27T21:51:09","23,62","216"],
    [41376,"2020-07-27T21:51:14","21,22","216"],
    [41377,"2020-07-27T21:53:09","17,36","211,41"],
    [41378,"2020-07-27T21:53:14","21,6","211,41"],
    [41379,"2020-07-27T21:55:13","19,71","212,57"],
    [41380,"2020-07-27T21:55:18","19,72","212,57"],
    [41381,"2020-07-27T21:57:14","19,35","219,72"],
    [41382,"2020-07-27T21:57:19","19,37","219,72"],
    [41383,"2020-07-27T21:59:18","20,01","216,78"],
    [41384,"2020-07-27T21:59:21","20,04","216,78"],
    [41385,"2020-07-27T22:01:16","19,18","213,22"],
    [41386,"2020-07-27T22:01:22","19,23","213,22"],
    [41387,"2020-07-27T22:03:19","20,43","214,79"],
    [41388,"2020-07-27T22:03:24","21,86","214,79"],
    [41389,"2020-07-27T22:05:16","23,2","216,44"],
    [41390,"2020-07-27T22:05:26","17,45","216,44"],
    [41391,"2020-07-27T22:07:24","18,03","223,65"],
    [41392,"2020-07-27T22:07:35","18,8","223,65"],
    [41393,"2020-07-27T22:09:31","16,99","217,6"],
    [41394,"2020-07-27T22:09:36","19,47","217,6"],
    [41395,"2020-07-27T22:11:31","20,46","215,55"],
    [41396,"2020-07-27T22:11:36","18,5","215,55"],
    [41397,"2020-07-27T22:13:22","23,24","215,55"],
    [41398,"2020-07-27T22:13:39","22,08","215,55"],
    [41399,"2020-07-27T22:15:34","22,75","220,01"],
    [41400,"2020-07-27T22:15:43","22,64","211,61"],
    [41401,"2020-07-27T22:17:40","20,05","213,82"],
    [41402,"2020-07-27T22:17:47","19,25","213,82"],
    [41403,"2020-07-27T22:19:44","17,13","215,49"],
    [41404,"2020-07-27T22:19:50","17,11","215,49"],
    [41405,"2020-07-27T22:21:44","20,38","220,3"],
    [41406,"2020-07-27T22:21:54","16,77","221,89"],
    [41407,"2020-07-27T22:23:49","18,19","217,24"],
    [41408,"2020-07-27T22:23:55","16,26","217,24"],
    [41409,"2020-07-27T22:25:51","19,56","225,58"],
    [41410,"2020-07-27T22:25:56","19,46","225,58"],
    [41411,"2020-07-27T22:27:58","19,54","221,96"],
    [41412,"2020-07-27T22:28:03","21,27","221,96"],
    [41413,"2020-07-27T22:29:58","13,47","218,22"],
    [41414,"2020-07-27T22:30:05","17,41","218,22"],
    [41415,"2020-07-27T22:32:00","16,48","211"],
    [41416,"2020-07-27T22:32:05","15,18","211"],
    [41417,"2020-07-27T22:33:56","15,33","227,61"],
    [41418,"2020-07-27T22:34:06","16,78","227,61"],
    [41419,"2020-07-27T22:36:03","18,55","222,7"],
    [41420,"2020-07-27T22:36:09","18,57","222,7"],
    [41421,"2020-07-27T22:38:03","17,88","221,39"],
    [41422,"2020-07-27T22:38:10","16,79","221,39"],
    [41423,"2020-07-27T22:40:07","20,62","223,89"],
    [41424,"2020-07-27T22:40:44","21,84","223,89"],
    [41425,"2020-07-27T22:42:40","23,55","218,29"],
    [41426,"2020-07-27T22:42:44","19,93","218,29"],
    [41427,"2020-07-27T22:44:19","21","218,29"],
    [41428,"2020-07-27T22:44:51","21,01","218,12"],
    [41429,"2020-07-27T22:46:45","21,24","215,91"],
    [41430,"2020-07-27T22:46:51","21,25","215,91"],
    [41431,"2020-07-27T22:48:47","19,39","220,73"],
    [41432,"2020-07-27T22:48:53","18,43","214,1"],
    [41433,"2020-07-27T22:50:50","17,34","210,95"],
    [41434,"2020-07-27T22:51:01","18,29","218,36"],
    [41435,"2020-07-27T22:52:59","18,29","217,76"],
    [41436,"2020-07-27T22:53:06","17,82","217,76"],
    [41437,"2020-07-27T22:55:02","19,38","213,26"],
    [41438,"2020-07-27T22:55:08","19,5","218,16"],
    [41439,"2020-07-27T22:56:53","17,78","218,57"],
    [41440,"2020-07-27T22:57:12","20,09","219,52"],
    [41441,"2020-07-27T22:59:12","16,83","225,28"],
    [41442,"2020-07-27T22:59:17","16,6","218,77"],
    [41443,"2020-07-27T23:01:04","20,97","218,77"],
    [41444,"2020-07-27T23:01:18","20,46","221,17"],
    [41445,"2020-07-27T23:03:15","21,6","221,17"],
    [41446,"2020-07-27T23:03:20","21,59","213,12"],
    [41447,"2020-07-27T23:05:05","16,26","213,12"],
    [41448,"2020-07-27T23:05:25","16,64","228,99"],
    [41449,"2020-07-27T23:07:23","18,14","228,99"],
    [41450,"2020-07-27T23:07:35","18,44","232,3"],
    [41451,"2020-07-27T23:09:31","19,53","222,89"],
    [41452,"2020-07-27T23:09:35","17,89","222,89"],
    [41453,"2020-07-27T23:11:28","17,49","222,89"],
    [41454,"2020-07-27T23:11:35","18,04","228,27"],
    [41455,"2020-07-27T23:13:33","23,33","220,26"],
    [41456,"2020-07-27T23:13:38","23,34","220,26"],
    [41457,"2020-07-27T23:15:46","23,27","221,4"],
    [41458,"2020-07-27T23:16:14","17,9","221,4"],
    [41459,"2020-07-27T23:17:52","20,27","228,04"],
    [41460,"2020-07-27T23:18:16","16,95","228,04"],
    [41461,"2020-07-27T23:20:11","24,46","229,56"],
    [41462,"2020-07-27T23:20:17","21,28","229,56"],
    [41463,"2020-07-27T23:21:57","22,04","222,58"],
    [41464,"2020-07-27T23:22:18","19,78","222,58"],
    [41465,"2020-07-27T23:24:29","19,76","219,62"],
    [41466,"2020-07-27T23:24:35","21,85","219,62"],
    [41467,"2020-07-27T23:26:29","19,7","223,78"],
    [41468,"2020-07-27T23:26:39","21,61","223,78"],
    [41469,"2020-07-27T23:28:31","19,39","219,37"],
    [41470,"2020-07-27T23:28:39","18,31","219,37"],
    [41471,"2020-07-27T23:30:38","19,67","226,83"],
    [41472,"2020-07-27T23:30:44","20,98","226,83"],
    [41473,"2020-07-27T23:32:37","22,84","215,24"],
    [41474,"2020-07-27T23:32:49","21,34","215,24"],
    [41475,"2020-07-27T23:34:46","19,56","222,46"],
    [41476,"2020-07-27T23:34:51","19,54","222,46"],
    [41477,"2020-07-27T23:36:43","15,41","228,31"],
    [41478,"2020-07-27T23:37:00","20,86","228,31"],
    [41479,"2020-07-27T23:38:58","18,97","225,43"],
    [41480,"2020-07-27T23:39:04","17,46","225,43"],
    [41481,"2020-07-27T23:41:01","16,52","215,42"],
    [41482,"2020-07-27T23:41:04","14,51","215,42"],
    [41483,"2020-07-27T23:43:03","18,93","232,29"],
    [41484,"2020-07-27T23:43:05","19,19","228,14"],
    [41485,"2020-07-27T23:45:03","22,21","229,58"],
    [41486,"2020-07-27T23:45:10","22,23","232,39"],
    [41487,"2020-07-27T23:47:07","18,88","219,85"],
    [41488,"2020-07-27T23:47:15","20,93","227,7"],
    [41489,"2020-07-27T23:49:13","21,66","233,69"],
    [41490,"2020-07-27T23:49:18","21,68","223,61"],
    [41491,"2020-07-27T23:51:15","19,69","219,55"],
    [41492,"2020-07-27T23:51:27","15,74","219,48"],
    [41493,"2020-07-27T23:53:25","20,9","219,48"],
    [41494,"2020-07-27T23:53:30","20,87","219,48"],
    [41495,"2020-07-27T23:55:24","18,49","224,86"],
    [41496,"2020-07-27T23:55:31","18,52","224,86"],
    [41497,"2020-07-27T23:57:26","17,6","229,24"],
    [41498,"2020-07-27T23:57:31","17,58","229,24"],
    [41499,"2020-07-27T23:59:31","19,09","216,29"],
    [41500,"2020-07-28T00:00:05","20,78","216,61"],
    [41501,"2020-07-28T00:02:05","16,88","237,31"],
    [41502,"2020-07-28T00:02:10","16,92","233,83"],
    [41503,"2020-07-28T00:04:07","24,52","233,83"],
    [41504,"2020-07-28T00:04:23","17,5","232,57"],
    [41505,"2020-07-28T00:06:12","16,59","232,57"],
    [41506,"2020-07-28T00:06:25","21,75","224,75"],
    [41507,"2020-07-28T00:08:21","17,03","225,37"],
    [41508,"2020-07-28T00:08:28","22,61","214,98"],
    [41509,"2020-07-28T00:10:26","21,08","226,77"],
    [41510,"2020-07-28T00:10:32","18,82","226,77"],
    [41511,"2020-07-28T00:12:32","19,43","216,57"],
    [41512,"2020-07-28T00:12:37","19,58","213,56"],
    [41513,"2020-07-28T00:14:34","17,35","213,54"],
    [41514,"2020-07-28T00:14:45","19,88","210,17"],
    [41515,"2020-07-28T00:16:39","21,18","217,36"],
    [41516,"2020-07-28T00:16:45","19,99","217,36"],
    [41517,"2020-07-28T00:18:43","24","217,3"],
    [41518,"2020-07-28T00:19:14","18,77","223,6"],
    [41519,"2020-07-28T00:20:50","24,69","220,96"],
    [41520,"2020-07-28T00:21:15","20,25","220,96"],
    [41521,"2020-07-28T00:22:50","22,15","219,93"],
    [41522,"2020-07-28T00:23:16","21","219,93"],
    [41523,"2020-07-28T00:25:15","24,07","222,57"],
    [41524,"2020-07-28T00:25:21","24,08","222,57"],
    [41525,"2020-07-28T00:27:14","22,61","220,93"],
    [41526,"2020-07-28T00:27:26","19,06","220,93"],
    [41527,"2020-07-28T00:29:22","21,81","225,92"],
    [41528,"2020-07-28T00:29:28","19,81","225,92"],
    [41529,"2020-07-28T00:31:22","22,63","224"],
    [41530,"2020-07-28T00:31:28","22,68","224"],
    [41531,"2020-07-28T00:33:24","16,91","224,79"],
    [41532,"2020-07-28T00:33:29","16,89","225,77"],
    [41533,"2020-07-28T00:35:25","17,76","219,01"],
    [41534,"2020-07-28T00:35:35","20,65","230,8"],
    [41535,"2020-07-28T00:37:33","21,14","219,7"],
    [41536,"2020-07-28T00:37:38","21,12","219,7"],
    [41537,"2020-07-28T00:39:33","17,53","223,08"],
    [41538,"2020-07-28T00:39:39","17,55","223,08"],
    [41539,"2020-07-28T00:41:37","19,79","224,03"],
    [41540,"2020-07-28T00:41:41","19,77","224,03"],
    [41541,"2020-07-28T00:43:37","22,4","219,67"],
    [41542,"2020-07-28T00:43:42","21,38","219,67"],
    [41543,"2020-07-28T00:45:37","15,77","213,35"],
    [41544,"2020-07-28T00:45:44","17,24","211,87"],
    [41545,"2020-07-28T00:47:10","19,86","224,27"],
    [41546,"2020-07-28T00:47:47","18,7","218,3"],
    [41547,"2020-07-28T00:49:46","18,99","220,6"],
    [41548,"2020-07-28T00:49:49","19,02","222,79"],
    [41549,"2020-07-28T00:51:46","22,92","222,79"],
    [41550,"2020-07-28T00:51:56","27,4","225,21"],
    [41551,"2020-07-28T00:53:52","19,08","228,15"],
    [41552,"2020-07-28T00:53:57","16,74","240,8"],
    [41553,"2020-07-28T00:56:08","16,71","229,86"],
    [41554,"2020-07-28T00:56:15","14,01","229,86"],
    [41555,"2020-07-28T00:58:13","21,07","220,53"],
    [41556,"2020-07-28T00:58:38","18,42","220,53"],
    [41557,"2020-07-28T01:00:18","17,7","230,85"],
    [41558,"2020-07-28T01:00:46","19,79","230,85"],
    [41559,"2020-07-28T01:02:52","19,87","220,51"],
    [41560,"2020-07-28T01:02:58","25,77","220,51"],
    [41561,"2020-07-28T01:04:56","23,4","220,51"],
    [41562,"2020-07-28T01:05:01","23,37","220,51"],
    [41563,"2020-07-28T01:06:59","19,43","224,61"],
    [41564,"2020-07-28T01:07:03","15,56","224,61"],
    [41565,"2020-07-28T01:08:23","20,29","222,89"],
    [41566,"2020-07-28T01:09:04","20,2","222,89"],
    [41567,"2020-07-28T01:11:00","20,47","226,25"],
    [41568,"2020-07-28T01:11:04","16,84","226,25"],
    [41569,"2020-07-28T01:12:56","19,94","224,63"],
    [41570,"2020-07-28T01:13:06","19,9","224,63"],
    [41571,"2020-07-28T01:15:03","22,58","220,58"],
    [41572,"2020-07-28T01:15:13","21,06","220,58"],
    [41573,"2020-07-28T01:17:03","16,22","216,83"],
    [41574,"2020-07-28T01:17:14","18,79","216,83"],
    [41575,"2020-07-28T01:19:07","24,33","223,34"],
    [41576,"2020-07-28T01:19:16","21,66","223,34"],
    [41577,"2020-07-28T01:21:15","17,34","222,24"],
    [41578,"2020-07-28T01:21:18","17,36","222,24"],
    [41579,"2020-07-28T01:23:23","17,3","229,17"],
    [41580,"2020-07-28T01:23:25","22,52","229,17"],
    [41581,"2020-07-28T01:25:16","18,05","223,31"],
    [41582,"2020-07-28T01:25:25","18,16","223,31"],
    [41583,"2020-07-28T01:27:15","17,37","219,29"],
    [41584,"2020-07-28T01:27:27","18,74","219,29"],
    [41585,"2020-07-28T01:29:25","21","220,63"],
    [41586,"2020-07-28T01:29:34","21,79","220,63"],
    [41587,"2020-07-28T01:31:29","18,6","228,16"],
    [41588,"2020-07-28T01:31:40","23,64","228,16"],
    [41589,"2020-07-28T01:33:30","18,71","213,04"],
    [41590,"2020-07-28T01:33:41","22,81","213,04"],
    [41591,"2020-07-28T01:35:41","20,51","225,99"],
    [41592,"2020-07-28T01:35:47","18,3","225,99"],
    [41593,"2020-07-28T01:37:42","19,7","222,35"],
    [41594,"2020-07-28T01:37:48","21,27","222,35"],
    [41595,"2020-07-28T01:39:44","21,16","226,11"],
    [41596,"2020-07-28T01:39:49","21,14","226,11"],
    [41597,"2020-07-28T01:41:45","22,16","238,75"],
    [41598,"2020-07-28T01:41:52","22,2","238,75"],
    [41599,"2020-07-28T01:43:52","18,85","242,6"],
    [41600,"2020-07-28T01:43:57","18,8","242,6"],
    [41601,"2020-07-28T01:45:52","24,94","239,83"],
    [41602,"2020-07-28T01:45:58","24,23","239,83"],
    [41603,"2020-07-28T01:47:44","23,48","227,8"],
    [41604,"2020-07-28T01:47:59","24,02","227,8"],
    [41605,"2020-07-28T01:49:55","22,4","237,02"],
    [41606,"2020-07-28T01:50:06","20,61","237,02"],
    [41607,"2020-07-28T01:52:01","17,37","235,53"],
    [41608,"2020-07-28T01:52:07","20,3","235,53"],
    [41609,"2020-07-28T01:54:05","20,26","234,45"],
    [41610,"2020-07-28T01:54:30","24,94","234,45"],
    [41611,"2020-07-28T01:56:12","24,73","242,86"],
    [41612,"2020-07-28T01:56:31","19,55","242,86"],
    [41613,"2020-07-28T01:58:13","22,22","230,35"],
    [41614,"2020-07-28T01:58:39","21,13","230,35"],
    [41615,"2020-07-28T02:00:13","22,9","221,99"],
    [41616,"2020-07-28T02:00:45","24,56","221,99"],
    [41617,"2020-07-28T02:02:42","22,06","225,41"],
    [41618,"2020-07-28T02:02:48","22,05","225,41"],
    [41619,"2020-07-28T02:04:44","18,23","233,35"],
    [41620,"2020-07-28T02:04:58","16,48","233,35"],
    [41621,"2020-07-28T02:06:54","24,97","224,54"],
    [41622,"2020-07-28T02:07:00","25","224,54"],
    [41623,"2020-07-28T02:08:54","25,12","222,66"],
    [41624,"2020-07-28T02:09:09","18,7","222,66"],
    [41625,"2020-07-28T02:11:00","23,09","224,48"],
    [41626,"2020-07-28T02:11:13","20,94","224,48"],
    [41627,"2020-07-28T02:13:03","20,21","221,15"],
    [41628,"2020-07-28T02:13:14","21,95","221,15"],
    [41629,"2020-07-28T02:15:05","18,77","216,47"],
    [41630,"2020-07-28T02:15:19","21,37","216,47"],
    [41631,"2020-07-28T02:17:19","21,43","227,27"],
    [41632,"2020-07-28T02:17:25","23,77","227,27"],
    [41633,"2020-07-28T02:19:12","20,33","223,38"],
    [41634,"2020-07-28T02:19:25","22,01","223,38"],
    [41635,"2020-07-28T02:21:21","17,03","228,42"],
    [41636,"2020-07-28T02:21:26","19,92","228,42"],
    [41637,"2020-07-28T02:23:14","19,66","223,59"],
    [41638,"2020-07-28T02:23:27","18,15","223,59"],
    [41639,"2020-07-28T02:25:27","16,47","231,61"],
    [41640,"2020-07-28T02:25:33","19,57","231,61"],
    [41641,"2020-07-28T02:27:31","23,29","225,55"],
    [41642,"2020-07-28T02:27:36","19,88","225,55"],
    [41643,"2020-07-28T02:29:33","14,37","217,38"],
    [41644,"2020-07-28T02:30:00","13,97","217,38"],
    [41645,"2020-07-28T02:31:57","18,21","220,29"],
    [41646,"2020-07-28T02:32:04","19,02","220,29"],
    [41647,"2020-07-28T02:33:44","23,76","222,67"],
    [41648,"2020-07-28T02:34:11","21,24","222,67"],
    [41649,"2020-07-28T02:36:07","19,22","217,09"],
    [41650,"2020-07-28T02:36:14","22,51","217,09"],
    [41651,"2020-07-28T02:38:12","24,58","223,32"],
    [41652,"2020-07-28T02:38:16","24,61","223,32"],
    [41653,"2020-07-28T02:40:15","24,84","219,65"],
    [41654,"2020-07-28T02:40:19","24,88","219,65"],
    [41655,"2020-07-28T02:42:17","25,54","221,75"],
    [41656,"2020-07-28T02:42:22","22,43","221,75"],
    [41657,"2020-07-28T02:44:22","19,66","218,01"],
    [41658,"2020-07-28T02:44:30","17,72","218,01"],
    [41659,"2020-07-28T02:46:30","17,61","213,49"],
    [41660,"2020-07-28T02:46:35","18,73","213,49"],
    [41661,"2020-07-28T02:48:35","22,87","219,82"],
    [41662,"2020-07-28T02:48:41","23,4","219,82"],
    [41663,"2020-07-28T02:50:41","20,17","217"],
    [41664,"2020-07-28T02:50:46","22,75","217"],
    [41665,"2020-07-28T02:52:42","22,58","221,9"],
    [41666,"2020-07-28T02:52:56","22,3","221,9"],
    [41667,"2020-07-28T02:54:55","21,47","220,53"],
    [41668,"2020-07-28T02:55:00","21,46","220,53"],
    [41669,"2020-07-28T02:57:00","19,49","230,87"],
    [41670,"2020-07-28T02:57:30","24,14","230,87"],
    [41671,"2020-07-28T02:59:25","22,87","221,47"],
    [41672,"2020-07-28T02:59:34","18,92","221,47"],
    [41673,"2020-07-28T03:01:32","22,96","228,87"],
    [41674,"2020-07-28T03:01:38","23","228,87"],
    [41675,"2020-07-28T03:03:38","19,51","220,52"],
    [41676,"2020-07-28T03:03:45","19,24","220,52"],
    [41677,"2020-07-28T03:05:40","22,1","221,56"],
    [41678,"2020-07-28T03:05:46","21,22","221,56"],
    [41679,"2020-07-28T03:07:43","23,97","211,75"],
    [41680,"2020-07-28T03:07:49","23,98","211,75"],
    [41681,"2020-07-28T03:09:44","20,32","213,23"],
    [41682,"2020-07-28T03:09:53","21,15","213,23"],
    [41683,"2020-07-28T03:11:50","22,07","214,76"],
    [41684,"2020-07-28T03:11:54","20,25","214,76"],
    [41685,"2020-07-28T03:13:50","18,9","222,06"],
    [41686,"2020-07-28T03:13:55","18,8","222,06"],
    [41687,"2020-07-28T03:15:50","23,29","220,18"],
    [41688,"2020-07-28T03:15:55","22,15","220,18"],
    [41689,"2020-07-28T03:17:54","20,97","219,09"],
    [41690,"2020-07-28T03:18:05","21,42","219,09"],
    [41691,"2020-07-28T03:20:04","21,16","222,67"],
    [41692,"2020-07-28T03:20:08","21,14","222,67"],
    [41693,"2020-07-28T03:22:05","20,01","218,8"],
    [41694,"2020-07-28T03:22:14","19,39","218,8"],
    [41695,"2020-07-28T03:24:03","23,59","218,8"],
    [41696,"2020-07-28T03:24:18","21,19","222,65"],
    [41697,"2020-07-28T03:26:07","16,45","222,65"],
    [41698,"2020-07-28T03:26:19","23,76","217,44"],
    [41699,"2020-07-28T03:28:11","22,35","217,44"],
    [41700,"2020-07-28T03:28:20","21,83","223,58"],
    [41701,"2020-07-28T03:30:19","22,49","219,3"],
    [41702,"2020-07-28T03:30:24","24,24","219,3"],
    [41703,"2020-07-28T03:32:14","18,16","219,6"],
    [41704,"2020-07-28T03:32:25","18,86","222,58"],
    [41705,"2020-07-28T03:35:11","18,89","222,29"],
    [41706,"2020-07-28T03:35:16","21,05","222,29"],
    [41707,"2020-07-28T03:37:14","18,03","224"],
    [41708,"2020-07-28T03:37:20","18,02","224"],
    [41709,"2020-07-28T03:39:13","17,01","220,18"],
    [41710,"2020-07-28T03:39:23","18,86","220,18"],
    [41711,"2020-07-28T03:41:17","19,72","214,29"],
    [41712,"2020-07-28T03:41:23","23,7","214,29"],
    [41713,"2020-07-28T03:43:21","18,8","222,93"],
    [41714,"2020-07-28T03:43:25","20,29","222,93"],
    [41715,"2020-07-28T03:45:20","15,78","228,39"],
    [41716,"2020-07-28T03:45:26","18,11","233,14"],
    [41717,"2020-07-28T03:47:22","16,29","215,82"],
    [41718,"2020-07-28T03:47:28","17,79","220,07"],
    [41719,"2020-07-28T03:49:23","20,02","225,66"],
    [41720,"2020-07-28T03:49:33","22,81","224,89"],
    [41721,"2020-07-28T03:51:30","22,37","217,85"],
    [41722,"2020-07-28T03:51:35","21,57","217,85"],
    [41723,"2020-07-28T03:53:23","19,79","217,85"],
    [41724,"2020-07-28T03:53:35","20,75","220,25"],
    [41725,"2020-07-28T03:55:34","19,84","222,77"],
    [41726,"2020-07-28T03:55:37","19,85","213,69"],
    [41727,"2020-07-28T03:57:34","19,77","213,69"],
    [41728,"2020-07-28T03:57:46","21,09","217,96"],
    [41729,"2020-07-28T03:59:42","19,18","217,96"],
    [41730,"2020-07-28T03:59:47","19,16","216,41"],
    [41731,"2020-07-28T04:01:45","23,98","216,39"],
    [41732,"2020-07-28T04:01:49","24,01","223,38"],
    [41733,"2020-07-28T04:03:44","18,88","223,38"],
    [41734,"2020-07-28T04:04:00","21,43","225,48"],
    [41735,"2020-07-28T04:05:58","16,67","233,57"],
    [41736,"2020-07-28T04:06:04","16,45","233,57"],
    [41737,"2020-07-28T04:08:02","23,47","229,41"],
    [41738,"2020-07-28T04:08:07","24,55","226,93"],
    [41739,"2020-07-28T04:10:02","22,46","226,05"],
    [41740,"2020-07-28T04:10:37","21,38","224,52"],
    [41741,"2020-07-28T04:12:08","21,56","230,47"],
    [41742,"2020-07-28T04:12:40","19,67","230,47"],
    [41743,"2020-07-28T04:14:13","23,69","215,72"],
    [41744,"2020-07-28T04:14:52","19,38","218,58"],
    [41745,"2020-07-28T04:16:49","22,46","222,93"],
    [41746,"2020-07-28T04:16:54","22,29","222,93"],
    [41747,"2020-07-28T04:18:54","22,51","215,49"],
    [41748,"2020-07-28T04:19:00","22,53","215,49"],
    [41749,"2020-07-28T04:20:52","22,8","215,49"],
    [41750,"2020-07-28T04:21:04","22,02","225,5"],
    [41751,"2020-07-28T04:22:52","19,43","225,5"],
    [41752,"2020-07-28T04:23:05","22,23","232,05"],
    [41753,"2020-07-28T04:25:02","19,4","237,01"],
    [41754,"2020-07-28T04:25:07","19,32","237,01"],
    [41755,"2020-07-28T04:27:05","22,56","228,04"],
    [41756,"2020-07-28T04:27:08","22,59","228,15"],
    [41757,"2020-07-28T04:29:04","21,65","214,68"],
    [41758,"2020-07-28T04:29:08","21,66","214,68"],
    [41759,"2020-07-28T04:31:08","18,84","214,73"],
    [41760,"2020-07-28T04:31:16","18,76","219,24"],
    [41761,"2020-07-28T04:33:14","19,6","226,76"],
    [41762,"2020-07-28T04:33:17","19,62","226,76"],
    [41763,"2020-07-28T04:35:14","21,24","217"],
    [41764,"2020-07-28T04:35:19","21,26","217"],
    [41765,"2020-07-28T04:37:19","22,97","214,34"],
    [41766,"2020-07-28T04:37:29","22,25","214,34"],
    [41767,"2020-07-28T04:39:23","20,82","214,39"],
    [41768,"2020-07-28T04:39:38","22,74","215,3"],
    [41769,"2020-07-28T04:41:37","21,08","218,32"],
    [41770,"2020-07-28T04:41:59","21,96","218,32"],
    [41771,"2020-07-28T04:43:43","21,58","211,41"],
    [41772,"2020-07-28T04:44:20","24,6","220,6"],
    [41773,"2020-07-28T04:46:13","24,76","215,7"],
    [41774,"2020-07-28T04:46:26","24,82","215,67"],
    [41775,"2020-07-28T04:48:25","21,4","211,91"],
    [41776,"2020-07-28T04:48:35","24,19","213,91"],
    [41777,"2020-07-28T04:50:24","16,73","213,91"],
    [41778,"2020-07-28T04:50:38","20,24","224,99"],
    [41779,"2020-07-28T04:52:30","23,96","223,39"],
    [41780,"2020-07-28T04:52:45","19,91","211,99"],
    [41781,"2020-07-28T04:54:42","21,49","211,99"],
    [41782,"2020-07-28T04:54:48","21,51","217,03"],
    [41783,"2020-07-28T04:56:46","23,51","217,03"],
    [41784,"2020-07-28T04:56:52","23,35","217,03"],
    [41785,"2020-07-28T04:58:52","20,9","215,3"],
    [41786,"2020-07-28T04:59:17","23,78","215,3"],
    [41787,"2020-07-28T05:01:16","21,94","216,66"],
    [41788,"2020-07-28T05:01:21","21,89","216,66"],
    [41789,"2020-07-28T05:02:57","20,19","215,51"],
    [41790,"2020-07-28T05:03:34","20,3","225,35"],
    [41791,"2020-07-28T05:05:30","23,45","225,35"],
    [41792,"2020-07-28T05:05:35","24,3","217,26"],
    [41793,"2020-07-28T05:07:34","19,65","217,26"],
    [41794,"2020-07-28T05:07:49","22,53","222,11"],
    [41795,"2020-07-28T05:09:48","24,89","220,5"],
    [41796,"2020-07-28T05:09:54","23,91","212,05"],
    [41797,"2020-07-28T05:11:51","22,23","212,05"],
    [41798,"2020-07-28T05:11:58","20,41","209,94"],
    [41799,"2020-07-28T05:13:44","27,37","212,42"],
    [41800,"2020-07-28T05:14:00","25,6","207,46"],
    [41801,"2020-07-28T05:15:54","21,15","207,46"],
    [41802,"2020-07-28T05:16:03","24,39","210,29"],
    [41803,"2020-07-28T05:18:01","19,5","223,27"],
    [41804,"2020-07-28T05:18:08","19,47","223,27"],
    [41805,"2020-07-28T05:20:03","21,94","220,07"],
    [41806,"2020-07-28T05:20:12","20,23","220,12"],
    [41807,"2020-07-28T05:22:10","19,34","213,76"],
    [41808,"2020-07-28T05:22:14","19,33","213,77"],
    [41809,"2020-07-28T05:24:14","18,58","218,69"],
    [41810,"2020-07-28T05:24:19","18,6","218,69"],
    [41811,"2020-07-28T05:26:18","23,28","225,99"],
    [41812,"2020-07-28T05:26:24","21,35","225,97"],
    [41813,"2020-07-28T05:28:18","23,69","217,71"],
    [41814,"2020-07-28T05:28:25","22,54","217,71"],
    [41815,"2020-07-28T05:30:20","22,31","214,32"],
    [41816,"2020-07-28T05:30:27","17,74","218,52"],
    [41817,"2020-07-28T05:32:22","17,36","220,04"],
    [41818,"2020-07-28T05:32:32","19,59","219,23"],
    [41819,"2020-07-28T05:34:28","18,68","227,13"],
    [41820,"2020-07-28T05:34:35","17,84","223,13"],
    [41821,"2020-07-28T05:36:32","20,81","225,03"],
    [41822,"2020-07-28T05:36:37","20,67","225,03"],
    [41823,"2020-07-28T05:38:36","19,24","218,7"],
    [41824,"2020-07-28T05:39:01","19,88","218,7"],
    [41825,"2020-07-28T05:40:37","18,61","219,71"],
    [41826,"2020-07-28T05:41:07","15,04","224,06"],
    [41827,"2020-07-28T05:42:40","16,37","224,06"],
    [41828,"2020-07-28T05:43:07","15,96","223,22"],
    [41829,"2020-07-28T05:45:20","15,89","220,83"],
    [41830,"2020-07-28T05:45:31","18,01","223,24"],
    [41831,"2020-07-28T05:47:30","18,28","223,24"],
    [41832,"2020-07-28T05:47:37","22,21","223,56"],
    [41833,"2020-07-28T05:49:36","21,24","211,97"],
    [41834,"2020-07-28T05:49:45","19,09","212,04"],
    [41835,"2020-07-28T05:51:39","21,16","212,04"],
    [41836,"2020-07-28T05:51:45","20,49","217,88"],
    [41837,"2020-07-28T05:53:41","23,12","216,18"],
    [41838,"2020-07-28T05:53:46","17,8","217,24"],
    [41839,"2020-07-28T05:55:41","18,65","217,19"],
    [41840,"2020-07-28T05:55:47","16,43","231,75"],
    [41841,"2020-07-28T05:57:42","17,57","231,75"],
    [41842,"2020-07-28T05:57:49","17,54","218,89"],
    [41843,"2020-07-28T05:59:44","18,71","220,5"],
    [41844,"2020-07-28T05:59:50","18,74","220,47"],
    [41845,"2020-07-28T06:01:38","17,08","221,88"],
    [41846,"2020-07-28T06:01:51","21,58","221,88"],
    [41847,"2020-07-28T06:03:50","20,05","215,98"],
    [41848,"2020-07-28T06:03:55","18,06","227,87"],
    [41849,"2020-07-28T06:05:52","21,63","223,96"],
    [41850,"2020-07-28T06:05:57","21,6","223,96"],
    [41851,"2020-07-28T06:07:53","13,88","223,99"],
    [41852,"2020-07-28T06:07:58","13,86","235,18"],
    [41853,"2020-07-28T06:09:52","17,71","235,17"],
    [41854,"2020-07-28T06:10:02","17,35","221,87"],
    [41855,"2020-07-28T06:12:00","15,47","220,56"],
    [41856,"2020-07-28T06:12:06","19,63","218,15"],
    [41857,"2020-07-28T06:14:05","17,07","226,43"],
    [41858,"2020-07-28T06:14:09","17,04","226,43"],
    [41859,"2020-07-28T06:16:08","20,77","226,45"],
    [41860,"2020-07-28T06:16:14","20,1","226,45"],
    [41861,"2020-07-28T06:18:13","20,47","228,33"],
    [41862,"2020-07-28T06:18:19","20,48","228,33"],
    [41863,"2020-07-28T06:20:12","21,95","222,45"],
    [41864,"2020-07-28T06:20:21","19,93","222,45"],
    [41865,"2020-07-28T06:22:16","19,79","227,22"],
    [41866,"2020-07-28T06:22:24","18,28","227,22"],
    [41867,"2020-07-28T06:24:20","20,32","229,92"],
    [41868,"2020-07-28T06:24:25","21,59","229,92"],
    [41869,"2020-07-28T06:26:23","19,47","219,39"],
    [41870,"2020-07-28T06:26:29","19,49","219,39"],
    [41871,"2020-07-28T06:28:24","19,38","218,33"],
    [41872,"2020-07-28T06:28:55","21,09","218,33"],
    [41873,"2020-07-28T06:30:52","20,28","221,03"],
    [41874,"2020-07-28T06:30:57","20,29","221,03"],
    [41875,"2020-07-28T06:32:56","22,16","219,13"],
    [41876,"2020-07-28T06:33:01","21,7","219,13"],
    [41877,"2020-07-28T06:34:52","24,56","213,88"],
    [41878,"2020-07-28T06:35:03","24,27","213,88"],
    [41879,"2020-07-28T06:37:02","17,25","215,93"],
    [41880,"2020-07-28T06:37:12","16,37","215,93"],
    [41881,"2020-07-28T06:39:12","23,25","221,87"],
    [41882,"2020-07-28T06:39:18","23,29","221,87"],
    [41883,"2020-07-28T06:41:18","21,19","208,64"],
    [41884,"2020-07-28T06:41:23","22,34","208,64"],
    [41885,"2020-07-28T06:43:08","17,41","210,43"],
    [41886,"2020-07-28T06:43:23","23,72","210,43"],
    [41887,"2020-07-28T06:45:13","19,71","228,55"],
    [41888,"2020-07-28T06:45:25","20,84","228,55"],
    [41889,"2020-07-28T06:46:50","23,5","216,85"],
    [41890,"2020-07-28T06:47:27","25,3","216,85"],
    [41891,"2020-07-28T06:48:53","21,03","214,52"],
    [41892,"2020-07-28T06:49:38","19,57","214,52"],
    [41893,"2020-07-28T06:51:32","17,06","212,13"],
    [41894,"2020-07-28T06:51:44","17,25","212,13"],
    [41895,"2020-07-28T06:53:23","23,28","225,57"],
    [41896,"2020-07-28T06:53:45","21,16","225,57"],
    [41897,"2020-07-28T06:55:44","20,49","211,28"],
    [41898,"2020-07-28T06:55:53","19,73","211,28"],
    [41899,"2020-07-28T06:57:52","21,18","208,83"],
    [41900,"2020-07-28T06:57:56","21,23","208,83"],
    [41901,"2020-07-28T06:59:56","18,11","203,83"],
    [41902,"2020-07-28T07:00:16","19,93","203,83"],
    [41903,"2020-07-28T07:01:58","18,53","216,67"],
    [41904,"2020-07-28T07:02:22","17","216,67"],
    [41905,"2020-07-28T07:03:54","16,66","212,89"],
    [41906,"2020-07-28T07:04:40","20,39","212,89"],
    [41907,"2020-07-28T07:06:37","20","215,18"],
    [41908,"2020-07-28T07:06:42","17,11","215,18"],
    [41909,"2020-07-28T07:08:37","22,29","224,09"],
    [41910,"2020-07-28T07:08:43","23,27","224,09"],
    [41911,"2020-07-28T07:10:41","19,05","218,42"],
    [41912,"2020-07-28T07:10:54","19,31","218,42"],
    [41913,"2020-07-28T07:12:49","19,35","220,17"],
    [41914,"2020-07-28T07:12:56","17,45","220,17"],
    [41915,"2020-07-28T07:14:48","18,45","214,22"],
    [41916,"2020-07-28T07:15:01","16,51","214,22"],
    [41917,"2020-07-28T07:17:00","18,87","216,33"],
    [41918,"2020-07-28T07:17:06","17,41","216,33"],
    [41919,"2020-07-28T07:19:00","17,79","225,56"],
    [41920,"2020-07-28T07:19:06","17,98","225,56"],
    [41921,"2020-07-28T07:20:55","25,34","224,51"],
    [41922,"2020-07-28T07:21:11","23,98","224,51"],
    [41923,"2020-07-28T07:23:10","20,78","218,66"],
    [41924,"2020-07-28T07:23:16","18,29","218,66"],
    [41925,"2020-07-28T07:25:14","15,83","226,83"],
    [41926,"2020-07-28T07:25:19","15,82","226,83"],
    [41927,"2020-07-28T07:27:16","16,35","232,59"],
    [41928,"2020-07-28T07:27:20","16,29","232,59"],
    [41929,"2020-07-28T07:29:16","19,75","215,7"],
    [41930,"2020-07-28T07:29:22","23,03","215,7"],
    [41931,"2020-07-28T07:31:08","22,36","219,39"],
    [41932,"2020-07-28T07:31:23","23,86","219,39"],
    [41933,"2020-07-28T07:33:18","18,76","223,79"],
    [41934,"2020-07-28T07:33:24","22,54","223,79"],
    [41935,"2020-07-28T07:35:12","21,84","231,16"],
    [41936,"2020-07-28T07:35:26","18,08","231,16"],
    [41937,"2020-07-28T07:37:22","24,72","222,91"],
    [41938,"2020-07-28T07:37:32","25,61","222,91"],
    [41939,"2020-07-28T07:39:30","20,9","214,8"],
    [41940,"2020-07-28T07:39:55","21,61","214,8"],
    [41941,"2020-07-28T07:41:56","21,63","230,7"],
    [41942,"2020-07-28T07:42:02","20,5","230,7"],
    [41943,"2020-07-28T07:43:59","22,59","227,26"],
    [41944,"2020-07-28T07:44:05","20,82","227,26"],
    [41945,"2020-07-28T07:45:34","20,49","226,1"],
    [41946,"2020-07-28T07:46:06","19,56","226,1"],
    [41947,"2020-07-28T07:48:04","18,08","233,23"],
    [41948,"2020-07-28T07:48:15","18,39","233,23"],
    [41949,"2020-07-28T07:50:15","20,64","230,78"],
    [41950,"2020-07-28T07:50:20","20,65","230,78"],
    [41951,"2020-07-28T07:52:23","20,57","223,05"],
    [41952,"2020-07-28T07:52:36","17,98","223,05"],
    [41953,"2020-07-28T07:54:26","19,78","220,95"],
    [41954,"2020-07-28T07:54:39","21,17","230,65"],
    [41955,"2020-07-28T07:56:38","23,08","213,63"],
    [41956,"2020-07-28T07:56:44","24,2","213,63"],
    [41957,"2020-07-28T07:58:43","21,3","212,62"],
    [41958,"2020-07-28T07:58:54","19,92","221,71"],
    [41959,"2020-07-28T08:00:50","27,4","209,74"],
    [41960,"2020-07-28T08:00:55","21,86","213,34"],
    [41961,"2020-07-28T08:02:41","21,18","213,34"],
    [41962,"2020-07-28T08:02:56","20,89","213,34"],
    [41963,"2020-07-28T08:04:56","21,32","214,75"],
    [41964,"2020-07-28T08:05:00","21,3","214,75"],
    [41965,"2020-07-28T08:07:00","20,15","226,29"],
    [41966,"2020-07-28T08:07:05","21,56","226,29"],
    [41967,"2020-07-28T08:09:02","19,56","232,64"],
    [41968,"2020-07-28T08:09:31","19,78","224,56"],
    [41969,"2020-07-28T08:11:30","21,56","224,56"],
    [41970,"2020-07-28T08:11:35","24,65","232,08"],
    [41971,"2020-07-28T08:13:32","20,37","229,12"],
    [41972,"2020-07-28T08:13:36","20,39","230,48"],
    [41973,"2020-07-28T08:15:33","15,68","230,48"],
    [41974,"2020-07-28T08:15:38","15,7","223,55"],
    [41975,"2020-07-28T08:17:13","20,39","223,55"],
    [41976,"2020-07-28T08:17:42","23,57","225,77"],
    [41977,"2020-07-28T08:19:17","18,99","225,77"],
    [41978,"2020-07-28T08:19:57","22,63","223,58"],
    [41979,"2020-07-28T08:21:56","20,45","223,58"],
    [41980,"2020-07-28T08:22:06","21,68","228,89"],
    [41981,"2020-07-28T08:23:57","19,36","228,89"],
    [41982,"2020-07-28T08:24:09","20,29","228,89"],
    [41983,"2020-07-28T08:26:02","19,12","223,19"],
    [41984,"2020-07-28T08:26:17","22,4","223,19"],
    [41985,"2020-07-28T08:28:11","17,32","229,52"],
    [41986,"2020-07-28T08:28:22","17,77","229,52"],
    [41987,"2020-07-28T08:30:19","23,18","225,02"],
    [41988,"2020-07-28T08:30:25","24,4","225,02"],
    [41989,"2020-07-28T08:32:21","22,34","222,87"],
    [41990,"2020-07-28T08:32:27","22,36","222,87"],
    [41991,"2020-07-28T08:34:23","21,08","227,29"],
    [41992,"2020-07-28T08:34:29","21,11","227,29"],
    [41993,"2020-07-28T08:36:26","19,99","216,72"],
    [41994,"2020-07-28T08:36:31","16,6","216,72"],
    [41995,"2020-07-28T08:38:26","21,52","229,38"],
    [41996,"2020-07-28T08:38:33","21,16","225,85"],
    [41997,"2020-07-28T08:40:31","24,09","219,65"],
    [41998,"2020-07-28T08:40:36","24,38","219,65"],
    [41999,"2020-07-28T08:42:34","21,44","226,49"],
    [42000,"2020-07-28T08:42:44","19,15","226,49"],
    [42001,"2020-07-28T08:44:43","19,17","218,85"],
    [42002,"2020-07-28T08:45:10","20,99","218,85"],
    [42003,"2020-07-28T08:46:45","21,15","214,95"],
    [42004,"2020-07-28T08:47:19","22,86","214,31"],
    [42005,"2020-07-28T08:49:12","20,62","217,02"],
    [42006,"2020-07-28T08:49:21","22,23","217,02"],
    [42007,"2020-07-28T08:50:55","17,06","214,75"],
    [42008,"2020-07-28T08:51:22","17,75","214,75"],
    [42009,"2020-07-28T08:53:21","23,06","213,26"],
    [42010,"2020-07-28T08:53:27","23,08","213,26"],
    [42011,"2020-07-28T08:55:22","20,58","214,6"],
    [42012,"2020-07-28T08:55:28","20,54","214,6"],
    [42013,"2020-07-28T08:57:23","19","217,23"],
    [42014,"2020-07-28T08:57:28","18,93","217,23"],
    [42015,"2020-07-28T08:59:23","16,02","220,58"],
    [42016,"2020-07-28T08:59:28","15,99","220,58"],
    [42017,"2020-07-28T09:01:01","19,84","217,51"],
    [42018,"2020-07-28T09:01:31","23,07","217,51"],
    [42019,"2020-07-28T09:03:31","18,98","201,73"],
    [42020,"2020-07-28T09:03:36","17,59","201,73"],
    [42021,"2020-07-28T09:05:34","20,29","205,03"],
    [42022,"2020-07-28T09:05:39","20,26","205,03"],
    [42023,"2020-07-28T09:07:37","15,85","215,49"],
    [42024,"2020-07-28T09:07:42","20,46","215,49"],
    [42025,"2020-07-28T09:09:37","16,48","213,8"],
    [42026,"2020-07-28T09:09:42","15,24","213,8"],
    [42027,"2020-07-28T09:11:41","16,99","210,75"],
    [42028,"2020-07-28T09:11:45","16,14","210,75"],
    [42029,"2020-07-28T09:13:42","22,24","207,58"],
    [42030,"2020-07-28T09:13:48","22,27","207,58"],
    [42031,"2020-07-28T09:15:13","14,92","217,97"],
    [42032,"2020-07-28T09:15:48","17,73","215,97"],
    [42033,"2020-07-28T09:17:45","18,03","224,73"],
    [42034,"2020-07-28T09:17:54","19,26","224,73"],
    [42035,"2020-07-28T09:19:51","19,82","222,28"],
    [42036,"2020-07-28T09:19:54","17,31","222,28"],
    [42037,"2020-07-28T09:21:53","15,91","210,52"],
    [42038,"2020-07-28T09:22:09","20,39","210,52"],
    [42039,"2020-07-28T09:24:02","18,38","216,36"],
    [42040,"2020-07-28T09:24:11","17,17","216,36"],
    [42041,"2020-07-28T09:26:04","18,19","215,06"],
    [42042,"2020-07-28T09:26:16","15,7","215,06"],
    [42043,"2020-07-28T09:28:13","16,64","216,1"],
    [42044,"2020-07-28T09:28:20","16,66","216,1"],
    [42045,"2020-07-28T09:30:20","22,84","213,35"],
    [42046,"2020-07-28T09:30:25","20,58","213,35"],
    [42047,"2020-07-28T09:32:15","23,28","213,35"],
    [42048,"2020-07-28T09:32:26","21,55","217,2"],
    [42049,"2020-07-28T09:34:26","20,46","218,39"],
    [42050,"2020-07-28T09:34:37","18,98","218,39"],
    [42051,"2020-07-28T09:36:27","17,17","213,56"],
    [42052,"2020-07-28T09:36:53","17,2","213,56"],
    [42053,"2020-07-28T09:38:50","19,52","222,44"],
    [42054,"2020-07-28T09:38:56","22,4","222,44"],
    [42055,"2020-07-28T09:40:25","18,13","222,44"],
    [42056,"2020-07-28T09:40:58","18,38","222"],
    [42057,"2020-07-28T09:42:56","18,71","214,46"],
    [42058,"2020-07-28T09:43:01","18,54","214,46"],
    [42059,"2020-07-28T09:45:07","18,46","214,05"],
    [42060,"2020-07-28T09:45:13","18,83","214,02"],
    [42061,"2020-07-28T09:47:09","18,86","216,68"],
    [42062,"2020-07-28T09:47:17","18,39","216,68"],
    [42063,"2020-07-28T09:49:14","18,25","223,32"],
    [42064,"2020-07-28T09:49:20","18,26","227,67"],
    [42065,"2020-07-28T09:51:17","24,66","224,75"],
    [42066,"2020-07-28T09:51:23","22,93","224,75"],
    [42067,"2020-07-28T09:53:22","16,59","208,84"],
    [42068,"2020-07-28T09:53:31","18,94","209,14"],
    [42069,"2020-07-28T09:55:27","17,15","218,8"],
    [42070,"2020-07-28T09:55:34","18,1","218,84"],
    [42071,"2020-07-28T09:57:32","16,77","212,27"],
    [42072,"2020-07-28T09:57:37","16,78","220,24"],
    [42073,"2020-07-28T09:59:33","15,34","216,36"],
    [42074,"2020-07-28T09:59:38","15,32","216,36"],
    [42075,"2020-07-28T10:01:38","19,39","223,7"],
    [42076,"2020-07-28T10:01:43","19,31","223,7"],
    [42077,"2020-07-28T10:03:41","17,45","217,09"],
    [42078,"2020-07-28T10:03:46","17,46","217,09"],
    [42079,"2020-07-28T10:05:46","15,85","221,73"],
    [42080,"2020-07-28T10:06:16","18,41","221,73"],
    [42081,"2020-07-28T10:08:14","19,03","212,8"],
    [42082,"2020-07-28T10:08:20","19,02","212,8"],
    [42083,"2020-07-28T10:10:18","19,72","225,91"],
    [42084,"2020-07-28T10:10:24","22,04","225,91"],
    [42085,"2020-07-28T10:12:19","20,43","229,1"],
    [42086,"2020-07-28T10:12:25","21,04","229,1"],
    [42087,"2020-07-28T10:14:21","21,46","224,17"],
    [42088,"2020-07-28T10:14:34","19,93","224,17"],
    [42089,"2020-07-28T10:16:32","19,72","227,11"],
    [42090,"2020-07-28T10:16:35","19,73","227,11"],
    [42091,"2020-07-28T10:18:31","16,22","212,1"],
    [42092,"2020-07-28T10:18:36","16,2","212,1"],
    [42093,"2020-07-28T10:20:33","19,21","209,74"],
    [42094,"2020-07-28T10:20:37","19,22","209,74"],
    [42095,"2020-07-28T10:22:35","21,2","224,57"],
    [42096,"2020-07-28T10:22:41","18,35","224,57"],
    [42097,"2020-07-28T10:24:33","20,25","222,96"],
    [42098,"2020-07-28T10:24:42","23,39","230,57"],
    [42099,"2020-07-28T10:26:39","17,55","222,42"],
    [42100,"2020-07-28T10:26:44","15,46","222,42"],
    [42101,"2020-07-28T10:28:40","17,02","222,42"],
    [42102,"2020-07-28T10:28:47","17,1","222,42"],
    [42103,"2020-07-28T10:30:41","21,3","229,85"],
    [42104,"2020-07-28T10:30:52","21,54","229,85"],
    [42105,"2020-07-28T10:32:50","18,28","218,27"],
    [42106,"2020-07-28T10:32:54","19,23","218,27"],
    [42107,"2020-07-28T10:34:52","16,24","224,45"],
    [42108,"2020-07-28T10:34:57","16,26","224,45"],
    [42109,"2020-07-28T10:36:51","18,44","215,7"],
    [42110,"2020-07-28T10:37:07","18,97","215,7"],
    [42111,"2020-07-28T10:38:54","15,84","209,63"],
    [42112,"2020-07-28T10:39:12","14,67","209,63"],
    [42113,"2020-07-28T10:40:59","17,31","212,4"],
    [42114,"2020-07-28T10:41:12","16,63","212,4"],
    [42115,"2020-07-28T10:43:03","19,5","219,36"],
    [42116,"2020-07-28T10:43:20","17,71","219,36"],
    [42117,"2020-07-28T10:45:16","15,46","216,57"],
    [42118,"2020-07-28T10:45:20","20,59","216,57"],
    [42119,"2020-07-28T10:47:14","19,74","219,59"],
    [42120,"2020-07-28T10:47:23","16,65","219,59"],
    [42121,"2020-07-28T10:49:22","17,69","226,57"],
    [42122,"2020-07-28T10:49:30","17,68","226,57"],
    [42123,"2020-07-28T10:51:30","19,88","222"],
    [42124,"2020-07-28T10:51:33","21,08","222"],
    [42125,"2020-07-28T10:53:24","19,21","226,55"],
    [42126,"2020-07-28T10:53:34","20,22","226,55"],
    [42127,"2020-07-28T10:55:29","18,58","222,53"],
    [42128,"2020-07-28T10:55:36","19,9","222,53"],
    [42129,"2020-07-28T10:57:31","14,22","218,36"],
    [42130,"2020-07-28T10:57:37","14,2","218,36"],
    [42131,"2020-07-28T10:59:33","16,65","213,58"],
    [42132,"2020-07-28T10:59:58","19,58","213,58"],
    [42133,"2020-07-28T11:01:43","18,9","222,98"],
    [42134,"2020-07-28T11:02:10","15,08","222,98"],
    [42135,"2020-07-28T11:04:08","17,7","212,61"],
    [42136,"2020-07-28T11:04:13","17,29","212,61"],
    [42137,"2020-07-28T11:06:10","18,75","226,51"],
    [42138,"2020-07-28T11:06:16","19,5","226,51"],
    [42139,"2020-07-28T11:08:11","21,35","228,48"],
    [42140,"2020-07-28T11:08:16","21,33","228,48"],
    [42141,"2020-07-28T11:09:52","19,59","222,82"],
    [42142,"2020-07-28T11:10:17","15,04","222,82"],
    [42143,"2020-07-28T11:11:53","18","221,51"],
    [42144,"2020-07-28T11:12:19","18,04","221,51"],
    [42145,"2020-07-28T11:13:58","21,46","224,91"],
    [42146,"2020-07-28T11:14:19","19,37","224,91"],
    [42147,"2020-07-28T11:15:51","20,43","214,75"],
    [42148,"2020-07-28T11:16:20","18,06","214,75"],
    [42149,"2020-07-28T11:18:06","17,22","224,23"],
    [42150,"2020-07-28T11:18:36","20,44","224,23"],
    [42151,"2020-07-28T11:20:34","21,08","222,39"],
    [42152,"2020-07-28T11:20:46","21,35","222,39"],
    [42153,"2020-07-28T11:22:40","17,81","229,06"],
    [42154,"2020-07-28T11:22:52","15,29","229,06"],
    [42155,"2020-07-28T11:24:41","19,49","224,11"],
    [42156,"2020-07-28T11:24:52","19,91","224,11"],
    [42157,"2020-07-28T11:26:50","18,78","222,23"],
    [42158,"2020-07-28T11:26:55","20,04","222,23"],
    [42159,"2020-07-28T11:28:47","18,36","218,51"],
    [42160,"2020-07-28T11:28:56","20,92","218,51"],
    [42161,"2020-07-28T11:30:45","17,21","221,84"],
    [42162,"2020-07-28T11:31:02","21,57","221,84"],
    [42163,"2020-07-28T11:32:58","18,14","224,3"],
    [42164,"2020-07-28T11:33:02","18,98","224,57"],
    [42165,"2020-07-28T11:35:01","20,23","230,04"],
    [42166,"2020-07-28T11:35:06","20,27","230,04"],
    [42167,"2020-07-28T11:37:02","20,61","226,01"],
    [42168,"2020-07-28T11:37:08","20,65","226,01"],
    [42169,"2020-07-28T11:39:04","18,92","219,29"],
    [42170,"2020-07-28T11:39:13","19,65","219,29"],
    [42171,"2020-07-28T11:41:13","22,06","224,08"],
    [42172,"2020-07-28T11:41:31","18,47","224,08"],
    [42173,"2020-07-28T11:43:20","19,38","218,19"],
    [42174,"2020-07-28T11:43:40","21,44","218,19"],
    [42175,"2020-07-28T11:45:12","20,08","211,52"],
    [42176,"2020-07-28T11:45:51","22,38","211,52"],
    [42177,"2020-07-28T11:47:47","21,34","223,65"],
    [42178,"2020-07-28T11:47:52","19,79","223,65"],
    [42179,"2020-07-28T11:49:13","20,01","234,45"],
    [42180,"2020-07-28T11:49:59","19,58","234,45"],
    [42181,"2020-07-28T11:51:57","17,34","216,73"],
    [42182,"2020-07-28T11:52:01","19,93","216,73"],
    [42183,"2020-07-28T11:54:00","22,48","231,56"],
    [42184,"2020-07-28T11:54:05","22,88","231,56"],
    [42185,"2020-07-28T11:56:00","21,18","227,96"],
    [42186,"2020-07-28T11:56:05","20,73","227,96"],
    [42187,"2020-07-28T11:57:38","22,07","233,12"],
    [42188,"2020-07-28T11:58:11","21,16","233,12"],
    [42189,"2020-07-28T12:00:18","21,15","225,02"],
    [42190,"2020-07-28T12:00:23","22,32","225,02"],
    [42191,"2020-07-28T12:02:22","21,78","227,81"],
    [42192,"2020-07-28T12:02:24","21,8","227,81"],
    [42193,"2020-07-28T12:03:51","19,77","226,76"],
    [42194,"2020-07-28T12:04:27","19,02","226,76"],
    [42195,"2020-07-28T12:05:53","20,26","221,02"],
    [42196,"2020-07-28T12:06:27","17,82","221,02"],
    [42197,"2020-07-28T12:07:55","21,03","232,67"],
    [42198,"2020-07-28T12:08:30","18,67","232,67"],
    [42199,"2020-07-28T12:10:26","21,43","228,74"],
    [42200,"2020-07-28T12:10:32","20,6","228,74"],
    [42201,"2020-07-28T12:12:28","20,45","235,84"],
    [42202,"2020-07-28T12:12:33","20,72","235,84"],
    [42203,"2020-07-28T12:14:31","19,28","234,01"],
    [42204,"2020-07-28T12:14:35","19,25","234,01"],
    [42205,"2020-07-28T12:16:32","21,91","225,44"],
    [42206,"2020-07-28T12:16:35","21,95","225,44"],
    [42207,"2020-07-28T12:18:31","19,19","228,56"],
    [42208,"2020-07-28T12:18:36","19,17","228,56"],
    [42209,"2020-07-28T12:20:33","20,41","225,25"],
    [42210,"2020-07-28T12:20:39","20,36","225,25"],
    [42211,"2020-07-28T12:22:34","18,99","234,71"],
    [42212,"2020-07-28T12:22:40","18,33","234,71"],
    [42213,"2020-07-28T12:24:35","20,19","225,77"],
    [42214,"2020-07-28T12:24:41","18,06","225,77"],
    [42215,"2020-07-28T12:26:15","20,49","229,93"],
    [42216,"2020-07-28T12:26:43","21,99","229,93"],
    [42217,"2020-07-28T12:28:42","21,39","241,36"],
    [42218,"2020-07-28T12:28:49","21,34","241,36"],
    [42219,"2020-07-28T12:30:18","18,86","228,62"],
    [42220,"2020-07-28T12:30:52","16,06","228,62"],
    [42221,"2020-07-28T12:32:43","20,69","234,3"],
    [42222,"2020-07-28T12:32:53","20,43","234,3"],
    [42223,"2020-07-28T12:34:50","20,07","225,12"],
    [42224,"2020-07-28T12:34:55","21,08","225,12"],
    [42225,"2020-07-28T12:36:54","19,5","235,13"],
    [42226,"2020-07-28T12:37:01","18,83","235,13"],
    [42227,"2020-07-28T12:39:00","19,78","233,33"],
    [42228,"2020-07-28T12:39:06","21,52","233,33"],
    [42229,"2020-07-28T12:41:01","19,05","233,36"],
    [42230,"2020-07-28T12:41:07","19,08","239,63"],
    [42231,"2020-07-28T12:43:02","18,3","235,65"],
    [42232,"2020-07-28T12:43:21","21,43","235,85"],
    [42233,"2020-07-28T12:45:11","19,62","233,34"],
    [42234,"2020-07-28T12:45:22","19,44","233,34"],
    [42235,"2020-07-28T12:47:22","21,11","235,62"],
    [42236,"2020-07-28T12:47:26","21,09","235,62"],
    [42237,"2020-07-28T12:49:26","19,19","229,54"],
    [42238,"2020-07-28T12:49:32","20,26","232,53"],
    [42239,"2020-07-28T12:51:27","20,2","232,53"],
    [42240,"2020-07-28T12:51:32","19,66","232,53"],
    [42241,"2020-07-28T12:53:32","22,63","228,4"],
    [42242,"2020-07-28T12:53:36","22,65","228,4"],
    [42243,"2020-07-28T12:55:32","20","232,87"],
    [42244,"2020-07-28T12:55:41","20,08","232,87"],
    [42245,"2020-07-28T12:57:38","16,94","233,88"],
    [42246,"2020-07-28T12:57:44","21,24","233,88"],
    [42247,"2020-07-28T12:59:42","19,15","226,84"],
    [42248,"2020-07-28T12:59:53","19,31","226,84"],
    [42249,"2020-07-28T13:01:42","18,2","235,51"],
    [42250,"2020-07-28T13:01:53","18,8","235,51"],
    [42251,"2020-07-28T13:03:51","18,65","229,9"],
    [42252,"2020-07-28T13:04:16","19,91","229,9"],
    [42253,"2020-07-28T13:06:15","18,69","242,61"],
    [42254,"2020-07-28T13:06:21","18,64","242,61"],
    [42255,"2020-07-28T13:08:19","17,15","239,37"],
    [42256,"2020-07-28T13:08:24","18,74","239,37"],
    [42257,"2020-07-28T13:10:01","19,15","234,6"],
    [42258,"2020-07-28T13:10:30","16,43","234,6"],
    [42259,"2020-07-28T13:12:01","18,82","247,88"],
    [42260,"2020-07-28T13:12:33","18,28","247,88"],
    [42261,"2020-07-28T13:14:01","20,59","240,51"],
    [42262,"2020-07-28T13:14:35","20,88","240,51"],
    [42263,"2020-07-28T13:16:10","18,1","232,26"],
    [42264,"2020-07-28T13:16:45","19,53","232,26"],
    [42265,"2020-07-28T13:18:41","17,43","243,4"],
    [42266,"2020-07-28T13:18:58","20,78","243,4"],
    [42267,"2020-07-28T13:20:42","16,95","232,55"],
    [42268,"2020-07-28T13:20:59","17,9","232,55"],
    [42269,"2020-07-28T13:22:42","18,31","233,87"],
    [42270,"2020-07-28T13:23:04","20,82","233,87"],
    [42271,"2020-07-28T13:25:03","21,43","229,15"],
    [42272,"2020-07-28T13:25:09","21,46","229,15"],
    [42273,"2020-07-28T13:27:07","19,16","234,3"],
    [42274,"2020-07-28T13:27:12","19,76","234,3"],
    [42275,"2020-07-28T13:29:09","15,1","232,47"],
    [42276,"2020-07-28T13:29:17","19,15","232,47"],
    [42277,"2020-07-28T13:31:19","19,14","233,5"],
    [42278,"2020-07-28T13:31:25","21,08","233,5"],
    [42279,"2020-07-28T13:33:22","18,79","229,85"],
    [42280,"2020-07-28T13:33:55","17,43","229,85"],
    [42281,"2020-07-28T13:35:52","19,92","227,81"],
    [42282,"2020-07-28T13:35:56","19,89","227,81"],
    [42283,"2020-07-28T13:37:35","20,04","244,17"],
    [42284,"2020-07-28T13:38:03","21,13","244,17"],
    [42285,"2020-07-28T13:39:37","21,78","237,61"],
    [42286,"2020-07-28T13:40:12","19,08","237,61"],
    [42287,"2020-07-28T13:42:27","19,09","231,91"],
    [42288,"2020-07-28T13:42:34","21,84","230,81"],
    [42289,"2020-07-28T13:44:33","20,79","233,82"],
    [42290,"2020-07-28T13:44:36","20,78","236,11"],
    [42291,"2020-07-28T13:46:33","19,04","236,11"],
    [42292,"2020-07-28T13:46:38","19,05","233,37"],
    [42293,"2020-07-28T13:48:35","17,15","233,34"],
    [42294,"2020-07-28T13:48:40","17,29","233,34"],
    [42295,"2020-07-28T13:50:39","21,74","231,27"],
    [42296,"2020-07-28T13:50:44","20,44","231,27"],
    [42297,"2020-07-28T13:52:43","21,66","235,26"],
    [42298,"2020-07-28T13:52:48","21,67","235,26"],
    [42299,"2020-07-28T13:54:43","20,64","228,51"],
    [42300,"2020-07-28T13:54:48","20,65","228,51"],
    [42301,"2020-07-28T13:56:40","18,74","231,12"],
    [42302,"2020-07-28T13:56:52","19,91","231,12"],
    [42303,"2020-07-28T13:58:52","22,14","229,09"],
    [42304,"2020-07-28T13:58:58","22,13","229,09"],
    [42305,"2020-07-28T14:00:57","19,54","231,46"],
    [42306,"2020-07-28T14:01:18","22,37","231,46"],
    [42307,"2020-07-28T14:03:25","22,37","229,79"],
    [42308,"2020-07-28T14:03:31","21,47","229,79"],
    [42309,"2020-07-28T14:05:31","19,6","234,16"],
    [42310,"2020-07-28T14:05:36","19,58","234,16"],
    [42311,"2020-07-28T14:07:09","20,12","233,1"],
    [42312,"2020-07-28T14:07:37","21,07","233,1"],
    [42313,"2020-07-28T14:09:36","18,13","238,18"],
    [42314,"2020-07-28T14:09:41","21,59","238,18"],
    [42315,"2020-07-28T14:11:41","18,04","235,75"],
    [42316,"2020-07-28T14:11:46","18,08","235,75"],
    [42317,"2020-07-28T14:13:43","19,54","233,23"],
    [42318,"2020-07-28T14:13:58","19,8","233,23"],
    [42319,"2020-07-28T14:15:51","21,44","231,23"],
    [42320,"2020-07-28T14:16:04","21,05","231,23"],
    [42321,"2020-07-28T14:17:57","20,32","233,42"],
    [42322,"2020-07-28T14:18:11","18,09","233,42"],
    [42323,"2020-07-28T14:20:10","19,63","226,74"],
    [42324,"2020-07-28T14:20:15","19,62","230,68"],
    [42325,"2020-07-28T14:22:13","20,75","228,78"],
    [42326,"2020-07-28T14:22:17","20,71","228,78"],
    [42327,"2020-07-28T14:23:31","20,78","237"],
    [42328,"2020-07-28T14:24:22","19,6","237"],
    [42329,"2020-07-28T14:26:11","19,78","234,25"],
    [42330,"2020-07-28T14:26:23","21,21","234,25"],
    [42331,"2020-07-28T14:28:20","19,44","235,94"],
    [42332,"2020-07-28T14:28:26","19,45","235,94"],
    [42333,"2020-07-28T14:30:14","21,93","242,45"],
    [42334,"2020-07-28T14:30:29","18,86","242,45"],
    [42335,"2020-07-28T14:32:21","18,55","232,08"],
    [42336,"2020-07-28T14:32:32","18,35","232,08"],
    [42337,"2020-07-28T14:34:29","21,53","229,56"],
    [42338,"2020-07-28T14:34:34","21,36","229,56"],
    [42339,"2020-07-28T14:36:32","21,06","235,15"],
    [42340,"2020-07-28T14:36:41","20,76","235,15"],
    [42341,"2020-07-28T14:38:32","21,46","236,4"],
    [42342,"2020-07-28T14:38:43","21,95","236,4"],
    [42343,"2020-07-28T14:40:40","22,28","231,56"],
    [42344,"2020-07-28T14:40:45","22,26","231,56"],
    [42345,"2020-07-28T14:42:42","23,35","234,39"],
    [42346,"2020-07-28T14:42:47","23,34","234,39"],
    [42347,"2020-07-28T14:44:45","22,71","230,67"],
    [42348,"2020-07-28T14:45:19","22,1","230,67"],
    [42349,"2020-07-28T14:46:44","20,07","238,24"],
    [42350,"2020-07-28T14:47:23","23,88","238,24"],
    [42351,"2020-07-28T14:49:19","21,31","234,17"],
    [42352,"2020-07-28T14:49:25","21,5","234,17"],
    [42353,"2020-07-28T14:51:24","20,28","239,25"],
    [42354,"2020-07-28T14:51:30","20,3","239,25"],
    [42355,"2020-07-28T14:53:30","22,21","235,73"],
    [42356,"2020-07-28T14:53:36","22,36","235,73"],
    [42357,"2020-07-28T14:55:34","22,7","233,98"],
    [42358,"2020-07-28T14:55:39","22,73","233,98"],
    [42359,"2020-07-28T14:57:38","20,65","242,98"],
    [42360,"2020-07-28T14:57:41","21,27","242,98"],
    [42361,"2020-07-28T14:59:36","22,66","236,53"],
    [42362,"2020-07-28T14:59:42","20,32","236,53"],
    [42363,"2020-07-28T15:01:32","20,04","226,46"],
    [42364,"2020-07-28T15:01:42","22,99","226,46"],
    [42365,"2020-07-28T15:03:41","17,38","235,36"],
    [42366,"2020-07-28T15:03:45","17,39","235,36"],
    [42367,"2020-07-28T15:05:43","22,01","236,97"],
    [42368,"2020-07-28T15:05:57","19,62","236,97"],
    [42369,"2020-07-28T15:07:51","18,94","235,32"],
    [42370,"2020-07-28T15:08:01","19,99","235,32"],
    [42371,"2020-07-28T15:09:56","18,19","240,29"],
    [42372,"2020-07-28T15:10:02","20,74","240,29"],
    [42373,"2020-07-28T15:11:57","22,87","245,91"],
    [42374,"2020-07-28T15:12:32","19,46","245,91"],
    [42375,"2020-07-28T15:14:14","21,96","236,63"],
    [42376,"2020-07-28T15:14:34","21,89","236,63"],
    [42377,"2020-07-28T15:16:13","18,74","243,95"],
    [42378,"2020-07-28T15:16:42","21,76","243,95"],
    [42379,"2020-07-28T15:18:16","17,29","239,03"],
    [42380,"2020-07-28T15:18:42","19,08","239,03"],
    [42381,"2020-07-28T15:20:40","21,62","236,54"],
    [42382,"2020-07-28T15:20:44","22,15","236,54"],
    [42383,"2020-07-28T15:22:23","20,6","245,19"],
    [42384,"2020-07-28T15:22:47","25,88","245,19"],
    [42385,"2020-07-28T15:24:24","20,44","241,32"],
    [42386,"2020-07-28T15:24:57","19,06","241,32"],
    [42387,"2020-07-28T15:26:56","22,02","236,42"],
    [42388,"2020-07-28T15:27:00","20,47","236,42"],
    [42389,"2020-07-28T15:29:00","26,74","240,75"],
    [42390,"2020-07-28T15:29:05","26,75","240,75"],
    [42391,"2020-07-28T15:30:59","21,07","235,5"],
    [42392,"2020-07-28T15:31:05","21,73","235,5"],
    [42393,"2020-07-28T15:33:00","19,89","234,38"],
    [42394,"2020-07-28T15:33:06","19,87","234,38"],
    [42395,"2020-07-28T15:35:06","21,77","243,38"],
    [42396,"2020-07-28T15:35:11","21,45","243,38"],
    [42397,"2020-07-28T15:37:10","21,32","245,56"],
    [42398,"2020-07-28T15:37:16","21,29","245,56"],
    [42399,"2020-07-28T15:39:11","21,18","233,21"],
    [42400,"2020-07-28T15:39:21","20,69","233,21"],
    [42401,"2020-07-28T15:41:14","18,34","238,38"],
    [42402,"2020-07-28T15:41:26","22,52","238,38"],
    [42403,"2020-07-28T15:43:21","19,89","226,57"],
    [42404,"2020-07-28T15:43:30","21,35","226,57"],
    [42405,"2020-07-28T15:45:25","23,57","239,3"],
    [42406,"2020-07-28T15:45:31","21,95","239,3"],
    [42407,"2020-07-28T15:47:21","21,76","238,23"],
    [42408,"2020-07-28T15:47:33","19,16","238,23"],
    [42409,"2020-07-28T15:49:31","20,94","240,36"],
    [42410,"2020-07-28T15:49:37","20,95","240,36"],
    [42411,"2020-07-28T15:51:34","21,09","246,72"],
    [42412,"2020-07-28T15:51:38","21,06","246,72"],
    [42413,"2020-07-28T15:53:36","24,09","236,42"],
    [42414,"2020-07-28T15:53:41","20,45","236,42"],
    [42415,"2020-07-28T15:55:36","20,3","231,53"],
    [42416,"2020-07-28T15:55:50","21,16","231,53"],
    [42417,"2020-07-28T15:57:50","21,63","232,6"],
    [42418,"2020-07-28T15:57:56","21,62","232,6"],
    [42419,"2020-07-28T15:59:48","23,26","247,08"],
    [42420,"2020-07-28T15:59:57","18,92","247,08"],
    [42421,"2020-07-28T16:01:52","21,77","237,64"],
    [42422,"2020-07-28T16:01:59","21,78","237,64"],
    [42423,"2020-07-28T16:03:57","21,26","238,85"],
    [42424,"2020-07-28T16:04:32","22,3","238,85"],
    [42425,"2020-07-28T16:06:08","21,32","241,7"],
    [42426,"2020-07-28T16:06:38","25,54","241,7"],
    [42427,"2020-07-28T16:08:37","24,8","238,1"],
    [42428,"2020-07-28T16:08:43","22,91","238,1"],
    [42429,"2020-07-28T16:10:43","22,59","239,27"],
    [42430,"2020-07-28T16:10:50","22,55","239,27"],
    [42431,"2020-07-28T16:12:44","21,56","241,42"],
    [42432,"2020-07-28T16:12:50","19,24","241,42"],
    [42433,"2020-07-28T16:14:47","20,61","232,65"],
    [42434,"2020-07-28T16:14:53","21,66","232,65"],
    [42435,"2020-07-28T16:16:11","19,87","240,55"],
    [42436,"2020-07-28T16:17:08","23,05","240,55"],
    [42437,"2020-07-28T16:19:06","22,75","230,73"],
    [42438,"2020-07-28T16:19:10","22,51","230,73"],
    [42439,"2020-07-28T16:21:08","20,45","228,3"],
    [42440,"2020-07-28T16:21:11","20,29","228,3"],
    [42441,"2020-07-28T16:23:02","17,41","230,03"],
    [42442,"2020-07-28T16:23:11","20,64","230,03"],
    [42443,"2020-07-28T16:25:02","16,97","234,15"],
    [42444,"2020-07-28T16:25:13","17,98","234,15"],
    [42445,"2020-07-28T16:27:11","24,67","236,34"],
    [42446,"2020-07-28T16:27:25","24,91","236,34"],
    [42447,"2020-07-28T16:29:12","22,33","231,62"],
    [42448,"2020-07-28T16:29:25","21,07","231,62"],
    [42449,"2020-07-28T16:31:23","22,68","234,54"],
    [42450,"2020-07-28T16:31:27","22,71","234,54"],
    [42451,"2020-07-28T16:33:26","20,62","233,43"],
    [42452,"2020-07-28T16:33:32","19,67","233,43"],
    [42453,"2020-07-28T16:35:32","23,37","234,74"],
    [42454,"2020-07-28T16:35:38","23,36","234,74"],
    [42455,"2020-07-28T16:37:35","24,19","239,78"],
    [42456,"2020-07-28T16:37:41","22,71","239,78"],
    [42457,"2020-07-28T16:39:40","20,3","234,73"],
    [42458,"2020-07-28T16:39:46","20,84","234,73"],
    [42459,"2020-07-28T16:41:44","22,98","236,43"],
    [42460,"2020-07-28T16:41:48","22,99","236,43"],
    [42461,"2020-07-28T16:43:43","24,76","239,9"],
    [42462,"2020-07-28T16:43:54","22,08","239,9"],
    [42463,"2020-07-28T16:45:50","17,38","237,17"],
    [42464,"2020-07-28T16:45:55","17,24","237,17"],
    [42465,"2020-07-28T16:47:55","20,15","240,89"],
    [42466,"2020-07-28T16:48:28","20,67","240,89"],
    [42467,"2020-07-28T16:50:28","18,63","237,03"],
    [42468,"2020-07-28T16:50:34","22,12","237,03"],
    [42469,"2020-07-28T16:52:30","20,26","242,71"],
    [42470,"2020-07-28T16:52:36","20,23","242,71"],
    [42471,"2020-07-28T16:54:36","23,69","231,57"],
    [42472,"2020-07-28T16:54:39","21,34","231,57"],
    [42473,"2020-07-28T16:56:42","21,29","241,28"],
    [42474,"2020-07-28T16:56:53","17,93","241,28"],
    [42475,"2020-07-28T16:58:58","18,01","239,58"],
    [42476,"2020-07-28T16:59:04","21,63","239,58"],
    [42477,"2020-07-28T17:01:01","16,89","232,8"],
    [42478,"2020-07-28T17:01:34","20,56","232,8"],
    [42479,"2020-07-28T17:03:33","22,52","238,72"],
    [42480,"2020-07-28T17:03:38","22,51","238,72"],
    [42481,"2020-07-28T17:05:35","23,53","234,85"],
    [42482,"2020-07-28T17:05:41","24,62","234,85"],
    [42483,"2020-07-28T17:07:17","18,07","231,75"],
    [42484,"2020-07-28T17:07:41","18,82","231,75"],
    [42485,"2020-07-28T17:09:17","21,35","235,35"],
    [42486,"2020-07-28T17:09:44","20,87","235,35"],
    [42487,"2020-07-28T17:11:39","23,85","240,82"],
    [42488,"2020-07-28T17:11:44","23,48","240,82"],
    [42489,"2020-07-28T17:13:44","23,27","242,41"],
    [42490,"2020-07-28T17:13:49","23,28","242,41"],
    [42491,"2020-07-28T17:15:21","18,04","246,42"],
    [42492,"2020-07-28T17:15:52","25,15","241,38"],
    [42493,"2020-07-28T17:17:48","21,45","235,55"],
    [42494,"2020-07-28T17:17:54","24,14","235,55"],
    [42495,"2020-07-28T17:19:50","22,48","242,21"],
    [42496,"2020-07-28T17:19:57","22,53","242,21"],
    [42497,"2020-07-28T17:21:49","22,05","239,72"],
    [42498,"2020-07-28T17:22:00","25,14","239,72"],
    [42499,"2020-07-28T17:23:31","24,66","234,05"],
    [42500,"2020-07-28T17:24:07","20,01","234,36"],
    [42501,"2020-07-28T17:26:05","21,39","221,54"],
    [42502,"2020-07-28T17:26:17","20,83","221,54"],
    [42503,"2020-07-28T17:28:16","22,61","238,84"],
    [42504,"2020-07-28T17:28:21","23,82","238,84"],
    [42505,"2020-07-28T17:30:15","18,18","218,61"],
    [42506,"2020-07-28T17:30:25","22,43","218,61"],
    [42507,"2020-07-28T17:32:14","21,34","227,62"],
    [42508,"2020-07-28T17:32:29","20,09","227,62"],
    [42509,"2020-07-28T17:34:25","20,16","235,08"],
    [42510,"2020-07-28T17:34:31","18,93","235,08"],
    [42511,"2020-07-28T17:36:22","23,15","239,1"],
    [42512,"2020-07-28T17:36:31","22,2","239,1"],
    [42513,"2020-07-28T17:38:23","19,54","238"],
    [42514,"2020-07-28T17:38:36","21,09","238"],
    [42515,"2020-07-28T17:40:35","18,92","236,14"],
    [42516,"2020-07-28T17:40:41","23,43","236,14"],
    [42517,"2020-07-28T17:42:36","25,31","231,82"],
    [42518,"2020-07-28T17:42:42","24,57","231,82"],
    [42519,"2020-07-28T17:44:40","21,77","233,96"],
    [42520,"2020-07-28T17:44:45","21,79","233,96"],
    [42521,"2020-07-28T17:46:41","21,59","248,65"],
    [42522,"2020-07-28T17:46:47","21,56","248,65"],
    [42523,"2020-07-28T17:48:47","21,02","246,55"],
    [42524,"2020-07-28T17:48:51","17,89","246,55"],
    [42525,"2020-07-28T17:50:50","24,09","238,36"],
    [42526,"2020-07-28T17:50:54","24,11","238,36"],
    [42527,"2020-07-28T17:52:43","21,08","238,3"],
    [42528,"2020-07-28T17:52:58","22,73","234,82"],
    [42529,"2020-07-28T17:54:58","19,7","237,53"],
    [42530,"2020-07-28T17:55:03","21,44","237,23"],
    [42531,"2020-07-28T17:57:01","21,32","239,24"],
    [42532,"2020-07-28T17:57:07","21,34","243,53"],
    [42533,"2020-07-28T17:59:04","22,62","245,78"],
    [42534,"2020-07-28T17:59:10","22,95","245,69"],
    [42535,"2020-07-28T18:01:08","23,18","234,05"],
    [42536,"2020-07-28T18:01:14","21,81","234,05"],
    [42537,"2020-07-28T18:03:05","20,1","234,05"],
    [42538,"2020-07-28T18:03:15","19","232,98"],
    [42539,"2020-07-28T18:05:09","21,19","233,51"],
    [42540,"2020-07-28T18:05:15","23,34","235,29"],
    [42541,"2020-07-28T18:07:13","19,02","240,53"],
    [42542,"2020-07-28T18:07:18","19,04","240,53"],
    [42543,"2020-07-28T18:09:16","19,89","229,12"],
    [42544,"2020-07-28T18:09:21","20,9","229,9"],
    [42545,"2020-07-28T18:11:18","20,7","227,63"],
    [42546,"2020-07-28T18:11:23","18,03","231,85"],
    [42547,"2020-07-28T18:13:20","24,71","231,85"],
    [42548,"2020-07-28T18:13:35","25,78","228,51"],
    [42549,"2020-07-28T18:15:33","23,62","228,51"],
    [42550,"2020-07-28T18:16:04","24,12","231,26"],
    [42551,"2020-07-28T18:17:42","19,9","231,26"],
    [42552,"2020-07-28T18:18:13","19,98","232,74"],
    [42553,"2020-07-28T18:20:11","21,47","232,65"],
    [42554,"2020-07-28T18:20:17","21,44","237,87"],
    [42555,"2020-07-28T18:22:15","22,75","237,84"],
    [42556,"2020-07-28T18:22:21","24,29","239,69"],
    [42557,"2020-07-28T18:24:20","22,78","236,14"],
    [42558,"2020-07-28T18:24:26","22,75","237,55"],
    [42559,"2020-07-28T18:26:25","18,94","234,6"],
    [42560,"2020-07-28T18:26:31","24,72","234,6"],
    [42561,"2020-07-28T18:27:57","25,66","233,05"],
    [42562,"2020-07-28T18:28:34","21,15","233,05"],
    [42563,"2020-07-28T18:30:29","21,18","234,13"],
    [42564,"2020-07-28T18:30:34","23,58","234,13"],
    [42565,"2020-07-28T18:32:00","24,61","232,14"],
    [42566,"2020-07-28T18:32:39","23,01","232,14"],
    [42567,"2020-07-28T18:34:34","19,3","230,99"],
    [42568,"2020-07-28T18:34:39","19,33","230,99"],
    [42569,"2020-07-28T18:36:37","18,84","229,06"],
    [42570,"2020-07-28T18:36:43","16,76","229,06"],
    [42571,"2020-07-28T18:38:42","21,22","226,45"],
    [42572,"2020-07-28T18:38:48","21,24","226,45"],
    [42573,"2020-07-28T18:40:43","19,17","228,99"],
    [42574,"2020-07-28T18:40:49","19,18","228,99"],
    [42575,"2020-07-28T18:42:45","20,24","231,95"],
    [42576,"2020-07-28T18:42:49","21,51","231,95"],
    [42577,"2020-07-28T18:44:41","22,8","234,13"],
    [42578,"2020-07-28T18:44:51","24,36","234,13"],
    [42579,"2020-07-28T18:46:15","20,32","231,74"],
    [42580,"2020-07-28T18:46:52","23,77","231,74"],
    [42581,"2020-07-28T18:48:49","21,54","235,93"],
    [42582,"2020-07-28T18:48:54","22,01","235,93"],
    [42583,"2020-07-28T18:50:49","22,2","234,86"],
    [42584,"2020-07-28T18:50:54","19,13","234,86"],
    [42585,"2020-07-28T18:52:23","22,49","232,48"],
    [42586,"2020-07-28T18:52:58","20,09","232,48"],
    [42587,"2020-07-28T18:54:53","24,21","237,56"],
    [42588,"2020-07-28T18:54:58","24,26","237,56"],
    [42589,"2020-07-28T18:56:21","21,06","237,56"],
    [42590,"2020-07-28T18:56:59","23,23","239,82"],
    [42591,"2020-07-28T18:58:59","22,55","236,45"],
    [42592,"2020-07-28T18:59:05","23,38","236,45"],
    [42593,"2020-07-28T19:01:00","19,78","236,77"],
    [42594,"2020-07-28T19:01:05","19,79","238,53"],
    [42595,"2020-07-28T19:02:27","21,56","238,53"],
    [42596,"2020-07-28T19:03:09","22,43","217,5"],
    [42597,"2020-07-28T19:04:59","18,92","217,5"],
    [42598,"2020-07-28T19:05:12","19,86","217,5"],
    [42599,"2020-07-28T19:07:01","15,47","218,53"],
    [42600,"2020-07-28T19:07:12","19,37","218,53"],
    [42601,"2020-07-28T19:08:42","21,58","224,64"],
    [42602,"2020-07-28T19:09:13","19,99","224,64"],
    [42603,"2020-07-28T19:11:18","20,07","235,84"],
    [42604,"2020-07-28T19:11:23","21,59","231,26"],
    [42605,"2020-07-28T19:13:19","22,71","230,27"],
    [42606,"2020-07-28T19:13:25","22,88","230,27"],
    [42607,"2020-07-28T19:15:19","23,32","223,72"],
    [42608,"2020-07-28T19:15:25","23,37","223,72"],
    [42609,"2020-07-28T19:17:21","22,44","225,64"],
    [42610,"2020-07-28T19:17:35","18,71","225,64"],
    [42611,"2020-07-28T19:19:27","21,62","236,33"],
    [42612,"2020-07-28T19:19:42","20,6","236,33"],
    [42613,"2020-07-28T19:21:32","24,65","227,75"],
    [42614,"2020-07-28T19:21:43","23,31","227,75"],
    [42615,"2020-07-28T19:23:31","25,23","222,96"],
    [42616,"2020-07-28T19:23:50","21,14","222,96"],
    [42617,"2020-07-28T19:25:44","23,97","235,16"],
    [42618,"2020-07-28T19:25:52","22,64","235,16"],
    [42619,"2020-07-28T19:27:59","22,59","224,06"],
    [42620,"2020-07-28T19:28:03","22,77","231,27"],
    [42621,"2020-07-28T19:30:01","18,11","235,89"],
    [42622,"2020-07-28T19:30:19","22,95","235,89"],
    [42623,"2020-07-28T19:32:17","20,96","226,63"],
    [42624,"2020-07-28T19:32:23","21,61","226,63"],
    [42625,"2020-07-28T19:34:08","19,56","218,89"],
    [42626,"2020-07-28T19:34:35","19,82","218,89"],
    [42627,"2020-07-28T19:36:33","20,83","230,6"],
    [42628,"2020-07-28T19:36:42","19,46","231,76"],
    [42629,"2020-07-28T19:38:42","23","237,21"],
    [42630,"2020-07-28T19:38:47","22,98","237,21"],
    [42631,"2020-07-28T19:40:10","23,1","237,21"],
    [42632,"2020-07-28T19:40:52","22,56","242,73"],
    [42633,"2020-07-28T19:42:51","23,18","233,05"],
    [42634,"2020-07-28T19:42:59","20,51","239,05"],
    [42635,"2020-07-28T19:44:53","22,94","240,13"],
    [42636,"2020-07-28T19:45:07","21,79","229,4"],
    [42637,"2020-07-28T19:47:02","21,4","222,64"],
    [42638,"2020-07-28T19:47:09","21,43","222,64"],
    [42639,"2020-07-28T19:48:59","23,57","220,48"],
    [42640,"2020-07-28T19:49:09","20,17","220,48"],
    [42641,"2020-07-28T19:50:55","24,26","235,3"],
    [42642,"2020-07-28T19:51:14","18,76","235,3"],
    [42643,"2020-07-28T19:53:13","21,46","226,87"],
    [42644,"2020-07-28T19:53:19","21,43","226,87"],
    [42645,"2020-07-28T19:55:16","17,03","233,2"],
    [42646,"2020-07-28T19:55:20","22,68","233,2"],
    [42647,"2020-07-28T19:57:16","23,54","236,85"],
    [42648,"2020-07-28T19:57:23","22,42","236,85"],
    [42649,"2020-07-28T19:59:19","19,05","226,2"],
    [42650,"2020-07-28T19:59:25","18,8","226,2"],
    [42651,"2020-07-28T20:01:09","24,46","223,9"],
    [42652,"2020-07-28T20:01:25","24,71","223,9"],
    [42653,"2020-07-28T20:03:13","23,33","227,85"],
    [42654,"2020-07-28T20:03:28","18,55","227,85"],
    [42655,"2020-07-28T20:05:23","21,43","224,06"],
    [42656,"2020-07-28T20:06:20","18,32","224,06"],
    [42657,"2020-07-28T20:08:10","24,13","215,81"],
    [42658,"2020-07-28T20:08:31","23,06","235,03"],
    [42659,"2020-07-28T20:10:26","21,11","235,05"],
    [42660,"2020-07-28T20:10:32","17,07","235,05"],
    [42661,"2020-07-28T20:12:30","15,59","221,01"],
    [42662,"2020-07-28T20:12:36","15,63","221,01"],
    [42663,"2020-07-28T20:14:32","21,11","225,96"],
    [42664,"2020-07-28T20:14:40","20,39","225,96"],
    [42665,"2020-07-28T20:16:36","17,91","232,57"],
    [42666,"2020-07-28T20:16:42","21","232,57"],
    [42667,"2020-07-28T20:18:42","18,18","229,91"],
    [42668,"2020-07-28T20:18:49","18,21","229,91"],
    [42669,"2020-07-28T20:20:46","17,12","234,74"],
    [42670,"2020-07-28T20:20:54","20,38","229,95"],
    [42671,"2020-07-28T20:22:52","20,03","227,97"],
    [42672,"2020-07-28T20:23:14","21,03","227,97"],
    [42673,"2020-07-28T20:24:52","24,07","232,6"],
    [42674,"2020-07-28T20:25:20","19,38","232,6"],
    [42675,"2020-07-28T20:27:19","22,7","240,11"],
    [42676,"2020-07-28T20:27:25","22,73","240,11"],
    [42677,"2020-07-28T20:29:01","20,07","237,44"],
    [42678,"2020-07-28T20:29:35","20,97","237,44"],
    [42679,"2020-07-28T20:31:33","19,46","233,62"],
    [42680,"2020-07-28T20:31:46","19,14","233,62"],
    [42681,"2020-07-28T20:33:40","22,6","222,91"],
    [42682,"2020-07-28T20:33:48","22,65","222,91"],
    [42683,"2020-07-28T20:35:43","19,76","230,38"],
    [42684,"2020-07-28T20:35:58","20,18","232,59"],
    [42685,"2020-07-28T20:37:57","22,53","234,84"],
    [42686,"2020-07-28T20:38:05","21,76","234,78"],
    [42687,"2020-07-28T20:40:01","20,45","233,13"],
    [42688,"2020-07-28T20:40:08","20,44","233,19"],
    [42689,"2020-07-28T20:42:06","21,75","226,58"],
    [42690,"2020-07-28T20:42:11","21,35","226,58"],
    [42691,"2020-07-28T20:44:18","21,35","233,11"],
    [42692,"2020-07-28T20:44:22","22,61","233,11"],
    [42693,"2020-07-28T20:46:12","21,26","229,96"],
    [42694,"2020-07-28T20:46:24","18,63","231,1"],
    [42695,"2020-07-28T20:48:24","19,74","230,45"],
    [42696,"2020-07-28T20:48:47","18,51","230,45"],
    [42697,"2020-07-28T20:50:29","22,22","236,28"],
    [42698,"2020-07-28T20:51:00","19,54","236,28"],
    [42699,"2020-07-28T20:52:35","20,58","237,55"],
    [42700,"2020-07-28T20:53:06","23,72","237,55"],
    [42701,"2020-07-28T20:54:40","22,62","234,76"],
    [42702,"2020-07-28T20:55:11","21,93","234,76"],
    [42703,"2020-07-28T20:57:10","21,44","238,18"],
    [42704,"2020-07-28T20:57:30","21,58","238,18"],
    [42705,"2020-07-28T20:59:27","19,02","239,9"],
    [42706,"2020-07-28T20:59:33","17,25","239,9"],
    [42707,"2020-07-28T20:59:44","25,45","237,66"],
    [42708,"2020-07-28T21:01:32","20,34","237,63"],
    [42709,"2020-07-28T21:01:38","20,36","237,63"],
    [42710,"2020-07-28T21:03:46","20,45","230,77"],
    [42711,"2020-07-28T21:03:52","20,84","230,77"],
    [42712,"2020-07-28T21:05:51","23,08","227,27"],
    [42713,"2020-07-28T21:05:58","23,05","227,27"],
    [42714,"2020-07-28T21:07:55","20,45","230,69"],
    [42715,"2020-07-28T21:08:01","19,03","230,69"],
    [42716,"2020-07-28T21:09:59","22,23","238,14"],
    [42717,"2020-07-28T21:10:05","23,32","238,14"],
    [42718,"2020-07-28T21:12:03","22,49","230,3"],
    [42719,"2020-07-28T21:12:07","22,46","230,3"],
    [42720,"2020-07-28T21:14:07","22,94","228,36"],
    [42721,"2020-07-28T21:14:34","24,32","228,36"],
    [42722,"2020-07-28T21:16:12","22,08","230,12"],
    [42723,"2020-07-28T21:16:43","19,88","230,12"],
    [42724,"2020-07-28T21:18:42","20,38","233"],
    [42725,"2020-07-28T21:18:46","20,39","233"],
    [42726,"2020-07-28T21:20:42","20,68","236,03"],
    [42727,"2020-07-28T21:20:47","20,64","236,03"],
    [42728,"2020-07-28T21:22:20","23,95","233,13"],
    [42729,"2020-07-28T21:22:51","23,57","233,13"],
    [42730,"2020-07-28T21:24:48","23,34","230,47"],
    [42731,"2020-07-28T21:24:54","21,88","230,47"],
    [42732,"2020-07-28T21:26:59","21,81","223,77"],
    [42733,"2020-07-28T21:27:07","21,05","223,77"],
    [42734,"2020-07-28T21:29:00","18,08","231,95"],
    [42735,"2020-07-28T21:29:20","19,9","231,95"],
    [42736,"2020-07-28T21:31:20","23,54","242,12"],
    [42737,"2020-07-28T21:31:25","23,56","234,42"],
    [42738,"2020-07-28T21:33:23","18,89","234,74"],
    [42739,"2020-07-28T21:33:46","20,27","229,27"],
    [42740,"2020-07-28T21:35:29","22,66","230,67"],
    [42741,"2020-07-28T21:35:52","20,08","246,72"],
    [42742,"2020-07-28T21:37:29","18,04","246,64"],
    [42743,"2020-07-28T21:38:10","20,87","235,76"],
    [42744,"2020-07-28T21:40:03","20,16","235,76"],
    [42745,"2020-07-28T21:40:16","21,67","232,88"],
    [42746,"2020-07-28T21:42:09","17,89","232,88"],
    [42747,"2020-07-28T21:42:20","18,45","233,18"],
    [42748,"2020-07-28T21:44:11","19,28","236,68"],
    [42749,"2020-07-28T21:44:23","17,82","236,42"],
    [42750,"2020-07-28T21:46:21","17,22","233,91"],
    [42751,"2020-07-28T21:46:26","17,19","240,17"],
    [42752,"2020-07-28T21:48:14","18,31","240,17"],
    [42753,"2020-07-28T21:48:26","15,69","240,17"],
    [42754,"2020-07-28T21:50:14","22,08","233,28"],
    [42755,"2020-07-28T21:50:28","15,37","233,28"],
    [42756,"2020-07-28T21:52:11","21,07","236,98"],
    [42757,"2020-07-28T21:52:28","19,74","236,98"],
    [42758,"2020-07-28T21:54:25","22,13","234,84"],
    [42759,"2020-07-28T21:54:30","20,93","234,84"],
    [42760,"2020-07-28T21:56:24","18,6","236,26"],
    [42761,"2020-07-28T21:56:33","18,1","236,26"],
    [42762,"2020-07-28T21:58:20","21,69","227,29"],
    [42763,"2020-07-28T21:58:37","21,82","227,29"],
    [42764,"2020-07-28T22:00:37","19,87","225,62"],
    [42765,"2020-07-28T22:00:43","20,76","225,62"],
    [42766,"2020-07-28T22:02:41","22,42","232,54"],
    [42767,"2020-07-28T22:03:30","21,76","229,16"],
    [42768,"2020-07-28T22:05:29","19,44","229,16"],
    [42769,"2020-07-28T22:05:34","19,57","232,6"],
    [42770,"2020-07-28T22:07:31","20,8","233,7"],
    [42771,"2020-07-28T22:07:51","19,69","233,75"],
    [42772,"2020-07-28T22:09:45","21,3","225,02"],
    [42773,"2020-07-28T22:09:51","21,81","225,02"],
    [42774,"2020-07-28T22:11:45","22,51","231,33"],
    [42775,"2020-07-28T22:11:51","20,1","231,33"],
    [42776,"2020-07-28T22:13:46","19,35","231,33"],
    [42777,"2020-07-28T22:13:52","20,2","230,88"],
    [42778,"2020-07-28T22:15:49","18,67","232,3"],
    [42779,"2020-07-28T22:15:54","18,71","232,3"],
    [42780,"2020-07-28T22:17:50","20,58","232,2"],
    [42781,"2020-07-28T22:17:56","20,6","233,37"],
    [42782,"2020-07-28T22:20:01","20,64","233,28"],
    [42783,"2020-07-28T22:20:35","18,55","228,78"],
    [42784,"2020-07-28T22:22:30","15,9","230,84"],
    [42785,"2020-07-28T22:22:39","17,11","230,84"],
    [42786,"2020-07-28T22:24:38","20,66","232,27"],
    [42787,"2020-07-28T22:24:43","18,14","232,27"],
    [42788,"2020-07-28T22:26:43","18,02","234,33"],
    [42789,"2020-07-28T22:26:47","18,01","235,62"],
    [42790,"2020-07-28T22:28:45","20,53","232,85"],
    [42791,"2020-07-28T22:28:51","19,15","232,85"],
    [42792,"2020-07-28T22:30:49","18,7","237,69"],
    [42793,"2020-07-28T22:31:00","17,31","243,34"],
    [42794,"2020-07-28T22:32:49","20,86","243,34"],
    [42795,"2020-07-28T22:33:02","20,03","233,48"],
    [42796,"2020-07-28T22:34:23","18,94","230,11"],
    [42797,"2020-07-28T22:35:05","18,09","230,55"],
    [42798,"2020-07-28T22:37:01","19,31","233,24"],
    [42799,"2020-07-28T22:37:09","19,25","234"],
    [42800,"2020-07-28T22:38:31","17,76","234"],
    [42801,"2020-07-28T22:39:23","16,73","233,47"],
    [42802,"2020-07-28T22:41:14","18,64","232,09"],
    [42803,"2020-07-28T22:41:25","19,61","232,09"],
    [42804,"2020-07-28T22:43:22","18,67","230,37"],
    [42805,"2020-07-28T22:43:27","18,65","230,37"],
    [42806,"2020-07-28T22:45:17","20,02","234,3"],
    [42807,"2020-07-28T22:45:29","19,95","234,3"],
    [42808,"2020-07-28T22:46:42","20,32","237,9"],
    [42809,"2020-07-28T22:47:29","18,7","237,9"],
    [42810,"2020-07-28T22:49:37","18,7","233,08"],
    [42811,"2020-07-28T22:49:42","18,94","233,08"],
    [42812,"2020-07-28T22:51:41","17,99","236,4"],
    [42813,"2020-07-28T22:51:46","17,98","236,4"],
    [42814,"2020-07-28T22:53:42","19,57","238,25"],
    [42815,"2020-07-28T22:53:48","19,61","238,25"],
    [42816,"2020-07-28T22:55:45","23,19","237,18"],
    [42817,"2020-07-28T22:56:09","18,68","237,18"],
    [42818,"2020-07-28T22:57:50","18,2","238,59"],
    [42819,"2020-07-28T22:58:14","20,39","238,59"],
    [42820,"2020-07-28T23:00:11","18,8","236,85"],
    [42821,"2020-07-28T23:00:17","18,78","236,85"],
    [42822,"2020-07-28T23:01:58","15,31","238,91"],
    [42823,"2020-07-28T23:02:33","13,47","248,66"],
    [42824,"2020-07-28T23:04:31","10,89","249,58"],
    [42825,"2020-07-28T23:04:36","10,86","243,78"],
    [42826,"2020-07-28T23:06:34","12,8","245,71"],
    [42827,"2020-07-28T23:06:38","13,12","236,09"],
    [42828,"2020-07-28T23:08:32","12,53","243,38"],
    [42829,"2020-07-28T23:08:39","12,55","243,38"],
    [42830,"2020-07-28T23:10:31","12,96","250,59"],
    [42831,"2020-07-28T23:10:43","13,49","250,59"],
    [42832,"2020-07-28T23:12:43","10,85","255,41"],
    [42833,"2020-07-28T23:12:51","10,97","255,41"],
    [42834,"2020-07-28T23:14:47","9,11","302,52"],
    [42835,"2020-07-28T23:14:52","9,16","295,65"],
    [42836,"2020-07-28T23:16:45","8,7","295,65"],
    [42837,"2020-07-28T23:16:52","6,06","287,99"],
    [42838,"2020-07-28T23:18:48","11,48","284,87"],
    [42839,"2020-07-28T23:18:54","11,65","284,87"],
    [42840,"2020-07-28T23:20:50","9,87","292,99"],
    [42841,"2020-07-28T23:20:56","9,86","292,99"],
    [42842,"2020-07-28T23:22:54","9,45","279,8"],
    [42843,"2020-07-28T23:22:59","8,47","279,8"],
    [42844,"2020-07-28T23:24:57","8,93","315,24"],
    [42845,"2020-07-28T23:25:07","9,58","301,83"],
    [42846,"2020-07-28T23:27:03","9,9","307,68"],
    [42847,"2020-07-28T23:27:12","10,35","305,05"],
    [42848,"2020-07-28T23:29:08","8,06","305,04"],
    [42849,"2020-07-28T23:29:16","7,23","305,04"],
    [42850,"2020-07-28T23:31:09","9,14","299,59"],
    [42851,"2020-07-28T23:31:22","9,06","299,59"],
    [42852,"2020-07-28T23:33:19","11,02","301,38"],
    [42853,"2020-07-28T23:33:24","11","301,38"],
    [42854,"2020-07-28T23:35:21","9,66","298,52"],
    [42855,"2020-07-28T23:35:42","10,22","298,52"],
    [42856,"2020-07-28T23:37:25","9,07","300,57"],
    [42857,"2020-07-28T23:37:47","9,46","300,57"],
    [42858,"2020-07-28T23:39:28","8,62","293,56"],
    [42859,"2020-07-28T23:39:54","7,89","293,56"],
    [42860,"2020-07-28T23:41:50","7,71","284,74"],
    [42861,"2020-07-28T23:41:54","7,74","284,74"],
    [42862,"2020-07-28T23:43:50","10,5","290,26"],
    [42863,"2020-07-28T23:43:56","10,48","290,26"],
    [42864,"2020-07-28T23:45:49","9,17","293,73"],
    [42865,"2020-07-28T23:45:59","8,94","293,73"],
    [42866,"2020-07-28T23:47:51","10,94","284,24"],
    [42867,"2020-07-28T23:48:03","10,89","284,24"],
    [42868,"2020-07-28T23:50:01","7,65","285,84"],
    [42869,"2020-07-28T23:50:10","9,42","285,84"],
    [42870,"2020-07-28T23:52:01","10,79","288,64"],
    [42871,"2020-07-28T23:52:12","10,98","288,64"],
    [42872,"2020-07-28T23:54:09","11,11","284,05"],
    [42873,"2020-07-28T23:54:15","11,13","284,05"],
    [42874,"2020-07-28T23:55:43","9,08","285,67"],
    [42875,"2020-07-28T23:56:22","10,13","285,67"],
    [42876,"2020-07-28T23:58:20","8,83","279,38"],
    [42877,"2020-07-28T23:58:32","8,55","279,38"],
    [42878,"2020-07-29T00:00:29","10,15","285,2"],
    [42879,"2020-07-29T00:00:38","9,7","285,2"],
    [42880,"2020-07-29T00:02:34","10,95","275,92"],
    [42881,"2020-07-29T00:02:39","9,37","275,92"],
    [42882,"2020-07-29T00:04:38","10,53","278,96"],
    [42883,"2020-07-29T00:04:43","10,77","278,96"],
    [42884,"2020-07-29T00:06:37","10,08","290,15"],
    [42885,"2020-07-29T00:06:44","10,34","290,15"],
    [42886,"2020-07-29T00:08:44","10,96","278,6"],
    [42887,"2020-07-29T00:09:00","10,69","278,6"],
    [42888,"2020-07-29T00:10:56","10,57","281,01"],
    [42889,"2020-07-29T00:11:02","9,78","281,01"],
    [42890,"2020-07-29T00:13:01","8,82","277,16"],
    [42891,"2020-07-29T00:13:06","8,77","277,16"],
    [42892,"2020-07-29T00:15:01","10,37","278,7"],
    [42893,"2020-07-29T00:15:06","10,42","278,7"],
    [42894,"2020-07-29T00:17:04","11,34","289,97"],
    [42895,"2020-07-29T00:17:08","10,31","289,97"],
    [42896,"2020-07-29T00:19:02","11,77","281,44"],
    [42897,"2020-07-29T00:19:30","12,34","281,44"],
    [42898,"2020-07-29T00:21:09","10,18","289,47"],
    [42899,"2020-07-29T00:21:44","9,75","289,47"],
    [42900,"2020-07-29T00:23:42","9,61","290,97"],
    [42901,"2020-07-29T00:23:48","9,6","290,97"],
    [42902,"2020-07-29T00:25:47","9,07","283,39"],
    [42903,"2020-07-29T00:25:49","7,13","283,39"],
    [42904,"2020-07-29T00:27:46","10,02","284,66"],
    [42905,"2020-07-29T00:27:50","9,85","284,66"],
    [42906,"2020-07-29T00:29:44","9,54","278,57"],
    [42907,"2020-07-29T00:29:53","8,52","278,57"],
    [42908,"2020-07-29T00:31:49","10,4","286,19"],
    [42909,"2020-07-29T00:31:55","10,38","286,19"],
    [42910,"2020-07-29T00:34:07","10,29","278,66"],
    [42911,"2020-07-29T00:34:11","9,41","278,66"],
    [42912,"2020-07-29T00:35:59","10,34","282,53"],
    [42913,"2020-07-29T00:36:13","10,23","282,53"],
    [42914,"2020-07-29T00:38:12","9,48","274,28"],
    [42915,"2020-07-29T00:38:18","9,49","274,28"],
    [42916,"2020-07-29T00:40:45","9,4","281,06"],
    [42917,"2020-07-29T00:40:49","11,56","281,06"],
    [42918,"2020-07-29T00:42:47","12,46","276,03"],
    [42919,"2020-07-29T00:42:52","11,69","276,03"],
    [42920,"2020-07-29T00:44:41","9,65","286,01"],
    [42921,"2020-07-29T00:44:52","11,12","286,01"],
    [42922,"2020-07-29T00:46:51","10,05","280,26"],
    [42923,"2020-07-29T00:46:57","10,09","280,26"],
    [42924,"2020-07-29T00:48:23","10,56","282,45"],
    [42925,"2020-07-29T00:49:01","12,47","282,45"],
    [42926,"2020-07-29T00:51:01","10,83","280,04"],
    [42927,"2020-07-29T00:51:10","11,83","280,04"],
    [42928,"2020-07-29T00:52:35","11,2","281,52"],
    [42929,"2020-07-29T00:53:12","11,96","281,52"],
    [42930,"2020-07-29T00:55:09","11,88","285,36"],
    [42931,"2020-07-29T00:55:16","11,86","285,36"],
    [42932,"2020-07-29T00:57:15","11,72","273,47"],
    [42933,"2020-07-29T00:57:17","11,73","273,47"],
    [42934,"2020-07-29T00:59:13","9,09","280,61"],
    [42935,"2020-07-29T00:59:18","9,11","280,61"],
    [42936,"2020-07-29T01:01:15","11,32","288,67"],
    [42937,"2020-07-29T01:01:20","9,97","288,67"],
    [42938,"2020-07-29T01:03:19","10,5","282,97"],
    [42939,"2020-07-29T01:03:25","10,49","282,97"],
    [42940,"2020-07-29T01:05:20","12,38","278,86"],
    [42941,"2020-07-29T01:05:25","12,4","278,86"],
    [42942,"2020-07-29T01:07:25","12,57","284,32"],
    [42943,"2020-07-29T01:07:32","10,92","284,32"],
    [42944,"2020-07-29T01:09:33","10,98","281,71"],
    [42945,"2020-07-29T01:09:49","10,43","281,71"],
    [42946,"2020-07-29T01:11:37","11,11","279,92"],
    [42947,"2020-07-29T01:11:53","9,86","279,92"],
    [42948,"2020-07-29T01:13:49","12,26","283,71"],
    [42949,"2020-07-29T01:14:13","11,52","283,71"],
    [42950,"2020-07-29T01:15:58","11,24","286,87"],
    [42951,"2020-07-29T01:16:28","13,24","286,87"],
    [42952,"2020-07-29T01:18:25","11,68","280,09"],
    [42953,"2020-07-29T01:18:31","10,63","280,09"],
    [42954,"2020-07-29T01:20:30","10,43","276,41"],
    [42955,"2020-07-29T01:20:35","10,44","276,41"],
    [42956,"2020-07-29T01:22:37","10,41","283,77"],
    [42957,"2020-07-29T01:22:41","11,41","283,77"],
    [42958,"2020-07-29T01:24:32","11,58","275,27"],
    [42959,"2020-07-29T01:24:43","11,99","275,27"],
    [42960,"2020-07-29T01:26:39","11,4","283,33"],
    [42961,"2020-07-29T01:26:51","10,31","283,33"],
    [42962,"2020-07-29T01:28:51","10,31","275,7"],
    [42963,"2020-07-29T01:29:05","9,32","275,7"],
    [42964,"2020-07-29T01:31:02","8,75","279,85"],
    [42965,"2020-07-29T01:31:08","8,73","279,85"],
    [42966,"2020-07-29T01:33:06","10,83","263,01"],
    [42967,"2020-07-29T01:33:12","10,08","263,01"],
    [42968,"2020-07-29T01:35:12","9,61","278,18"],
    [42969,"2020-07-29T01:35:16","9,59","278,18"],
    [42970,"2020-07-29T01:37:12","10,24","283,97"],
    [42971,"2020-07-29T01:37:17","10,2","283,97"],
    [42972,"2020-07-29T01:39:16","8,16","287,09"],
    [42973,"2020-07-29T01:39:44","8,68","287,09"],
    [42974,"2020-07-29T01:41:18","9,39","282,78"],
    [42975,"2020-07-29T01:41:45","10,08","282,78"],
    [42976,"2020-07-29T01:43:51","10,18","274,23"],
    [42977,"2020-07-29T01:43:57","10,19","274,23"],
    [42978,"2020-07-29T01:45:53","9,84","287,39"],
    [42979,"2020-07-29T01:45:58","8,91","287,39"],
    [42980,"2020-07-29T01:47:54","8,44","283,47"],
    [42981,"2020-07-29T01:47:59","9,65","283,47"],
    [42982,"2020-07-29T01:49:31","9,21","281,88"],
    [42983,"2020-07-29T01:50:04","8,88","281,88"],
    [42984,"2020-07-29T01:51:41","10,41","274,78"],
    [42985,"2020-07-29T01:52:05","10,97","274,78"],
    [42986,"2020-07-29T01:53:59","10,59","284,24"],
    [42987,"2020-07-29T01:54:10","10,31","284,24"],
    [42988,"2020-07-29T01:56:09","9,62","281,45"],
    [42989,"2020-07-29T01:56:16","9,64","281,45"],
    [42990,"2020-07-29T01:57:45","10,21","283,65"],
    [42991,"2020-07-29T01:58:16","10,53","283,65"],
    [42992,"2020-07-29T02:00:16","11,05","285"],
    [42993,"2020-07-29T02:00:22","10,04","285"],
    [42994,"2020-07-29T02:02:16","11,1","278,29"],
    [42995,"2020-07-29T02:02:22","11,11","278,29"],
    [42996,"2020-07-29T02:04:19","10,41","282,82"],
    [42997,"2020-07-29T02:04:24","10,42","282,82"],
    [42998,"2020-07-29T02:06:26","10,38","281,36"],
    [42999,"2020-07-29T02:06:30","11,11","281,36"],
    [43000,"2020-07-29T02:08:26","8,91","276,71"],
    [43001,"2020-07-29T02:08:32","9,13","276,71"],
    [43002,"2020-07-29T02:10:28","11,75","268,38"],
    [43003,"2020-07-29T02:10:33","11,8","268,38"],
    [43004,"2020-07-29T02:12:31","10,73","284,35"],
    [43005,"2020-07-29T02:12:36","10,7","284,35"],
    [43006,"2020-07-29T02:14:29","10,25","282,6"],
    [43007,"2020-07-29T02:14:40","9,81","282,6"],
    [43008,"2020-07-29T02:16:37","9,83","278,8"],
    [43009,"2020-07-29T02:16:43","10,48","278,8"],
    [43010,"2020-07-29T02:18:41","10,79","285,58"],
    [43011,"2020-07-29T02:18:46","10,78","285,58"],
    [43012,"2020-07-29T02:20:46","11,75","273,31"],
    [43013,"2020-07-29T02:20:51","10,25","273,31"],
    [43014,"2020-07-29T02:22:51","10,39","276,8"],
    [43015,"2020-07-29T02:22:55","10,4","276,8"],
    [43016,"2020-07-29T02:24:49","12","278,1"],
    [43017,"2020-07-29T02:24:59","11,83","278,1"],
    [43018,"2020-07-29T02:26:57","10,02","283,96"],
    [43019,"2020-07-29T02:27:13","10,1","283,96"],
    [43020,"2020-07-29T02:29:12","10,33","271,11"],
    [43021,"2020-07-29T02:29:18","10,31","271,11"],
    [43022,"2020-07-29T02:31:15","10,28","277,39"],
    [43023,"2020-07-29T02:31:21","10,73","277,39"],
    [43024,"2020-07-29T02:33:20","11,5","279,76"],
    [43025,"2020-07-29T02:33:23","11,51","279,76"],
    [43026,"2020-07-29T02:35:20","8,5","282,03"],
    [43027,"2020-07-29T02:35:41","10,95","282,03"],
    [43028,"2020-07-29T02:37:38","11,49","274,04"],
    [43029,"2020-07-29T02:37:43","11,52","274,04"],
    [43030,"2020-07-29T02:39:26","10,93","281,04"],
    [43031,"2020-07-29T02:39:58","10,79","281,04"],
    [43032,"2020-07-29T02:41:56","13,14","282,94"],
    [43033,"2020-07-29T02:42:01","10,67","282,94"],
    [43034,"2020-07-29T02:43:56","10,68","280,44"],
    [43035,"2020-07-29T02:44:04","12,18","280,44"],
    [43036,"2020-07-29T02:45:59","11,67","283,95"],
    [43037,"2020-07-29T02:46:09","11,49","283,95"],
    [43038,"2020-07-29T02:48:05","11,01","282,47"],
    [43039,"2020-07-29T02:48:10","12,83","282,47"],
    [43040,"2020-07-29T02:50:06","13,01","279,74"],
    [43041,"2020-07-29T02:50:11","12,66","279,74"],
    [43042,"2020-07-29T02:52:07","11,44","275,74"],
    [43043,"2020-07-29T02:52:12","12,5","277,9"],
    [43044,"2020-07-29T02:54:08","10,37","277,9"],
    [43045,"2020-07-29T02:54:13","10,34","277,9"],
    [43046,"2020-07-29T02:56:11","10,92","279,27"],
    [43047,"2020-07-29T02:56:16","10,89","273,61"],
    [43048,"2020-07-29T02:58:15","13,12","275,48"],
    [43049,"2020-07-29T02:58:18","13,22","275,48"],
    [43050,"2020-07-29T02:59:51","11,56","282,32"],
    [43051,"2020-07-29T03:00:21","11,46","282,32"],
    [43052,"2020-07-29T03:02:15","13,12","277,59"],
    [43053,"2020-07-29T03:02:21","13,9","277,59"],
    [43054,"2020-07-29T03:03:58","12,72","278,7"],
    [43055,"2020-07-29T03:04:26","13,79","278,7"],
    [43056,"2020-07-29T03:05:58","12,73","285,53"],
    [43057,"2020-07-29T03:06:28","11,69","285,53"],
    [43058,"2020-07-29T03:08:21","11,03","287,99"],
    [43059,"2020-07-29T03:08:31","12,67","287,99"],
    [43060,"2020-07-29T03:10:29","10,81","283,94"],
    [43061,"2020-07-29T03:10:39","11,28","283,94"],
    [43062,"2020-07-29T03:12:42","11,3","286,48"],
    [43063,"2020-07-29T03:12:52","13,19","286,48"],
    [43064,"2020-07-29T03:14:38","13,08","275,67"],
    [43065,"2020-07-29T03:14:55","12,97","275,67"],
    [43066,"2020-07-29T03:16:54","14,24","285,15"],
    [43067,"2020-07-29T03:16:58","13,82","285,15"],
    [43068,"2020-07-29T03:18:58","12,63","278,71"],
    [43069,"2020-07-29T03:19:05","12,61","280,04"],
    [43070,"2020-07-29T03:21:02","12,56","276,62"],
    [43071,"2020-07-29T03:21:08","13,04","286,6"],
    [43072,"2020-07-29T03:23:06","12,31","286,5"],
    [43073,"2020-07-29T03:23:09","15,37","280,81"],
    [43074,"2020-07-29T03:25:08","13,23","280,86"],
    [43075,"2020-07-29T03:25:14","13,24","276,88"],
    [43076,"2020-07-29T03:27:10","12,18","276,89"],
    [43077,"2020-07-29T03:27:16","12,21","277,33"],
    [43078,"2020-07-29T03:29:12","13,62","273,94"],
    [43079,"2020-07-29T03:29:18","12,02","273,94"],
    [43080,"2020-07-29T03:31:13","11,88","272,04"],
    [43081,"2020-07-29T03:31:19","11,81","272,04"],
    [43082,"2020-07-29T03:33:14","12,14","270,67"],
    [43083,"2020-07-29T03:33:19","9,88","270,67"],
    [43084,"2020-07-29T03:35:18","13,4","273,46"],
    [43085,"2020-07-29T03:35:23","13,37","273,46"],
    [43086,"2020-07-29T03:37:22","13,99","271,55"],
    [43087,"2020-07-29T03:38:01","12,07","271,55"],
    [43088,"2020-07-29T03:39:57","11,37","278,66"],
    [43089,"2020-07-29T03:40:02","11,76","278,66"],
    [43090,"2020-07-29T03:41:39","12,22","276,46"],
    [43091,"2020-07-29T03:42:18","12,05","279,78"],
    [43092,"2020-07-29T03:44:21","12,14","279,83"],
    [43093,"2020-07-29T03:44:32","12,39","279,83"],
    [43094,"2020-07-29T03:46:32","14,16","281,87"],
    [43095,"2020-07-29T03:46:35","14,2","281,87"],
    [43096,"2020-07-29T03:48:29","13,81","276,28"],
    [43097,"2020-07-29T03:48:35","13,8","276,28"],
    [43098,"2020-07-29T03:50:32","14,92","273,58"],
    [43099,"2020-07-29T03:50:37","14,95","273,58"],
    [43100,"2020-07-29T03:52:20","14,83","276,34"],
    [43101,"2020-07-29T03:52:39","13,46","276,34"],
    [43102,"2020-07-29T03:54:36","11,15","279,65"],
    [43103,"2020-07-29T03:54:40","12,77","279,65"],
    [43104,"2020-07-29T03:56:43","12,86","277,51"],
    [43105,"2020-07-29T03:56:48","12,28","277,51"],
    [43106,"2020-07-29T03:58:43","14,86","280,68"],
    [43107,"2020-07-29T03:58:49","14,07","280,68"],
    [43108,"2020-07-29T04:00:47","12,77","282,34"],
    [43109,"2020-07-29T04:00:53","13,76","282,34"],
    [43110,"2020-07-29T04:02:38","11,15","277,42"],
    [43111,"2020-07-29T04:02:54","11,69","277,42"],
    [43112,"2020-07-29T04:04:39","10,62","280,64"],
    [43113,"2020-07-29T04:05:00","13,33","280,64"],
    [43114,"2020-07-29T04:07:32","13,42","277,55"],
    [43115,"2020-07-29T04:07:38","13,43","277,55"],
    [43116,"2020-07-29T04:09:28","14,16","271,35"],
    [43117,"2020-07-29T04:09:39","13,17","271,35"],
    [43118,"2020-07-29T04:11:44","13,25","275,27"],
    [43119,"2020-07-29T04:11:50","13,45","275,27"],
    [43120,"2020-07-29T04:13:47","14,16","276,75"],
    [43121,"2020-07-29T04:13:52","13,94","276,75"],
    [43122,"2020-07-29T04:15:50","14,38","282,35"],
    [43123,"2020-07-29T04:15:59","13,1","282,35"],
    [43124,"2020-07-29T04:17:49","13,61","278,39"],
    [43125,"2020-07-29T04:17:59","14,73","278,39"],
    [43126,"2020-07-29T04:19:59","14,39","282,09"],
    [43127,"2020-07-29T04:20:02","14,38","282,09"],
    [43128,"2020-07-29T04:21:59","11,53","275,6"],
    [43129,"2020-07-29T04:22:06","11,49","275,6"],
    [43130,"2020-07-29T04:24:01","13,68","273,47"],
    [43131,"2020-07-29T04:24:07","13,7","273,47"],
    [43132,"2020-07-29T04:26:04","13,35","278,03"],
    [43133,"2020-07-29T04:26:09","11,96","278,03"],
    [43134,"2020-07-29T04:28:04","12,72","270,78"],
    [43135,"2020-07-29T04:28:10","12,97","270,78"],
    [43136,"2020-07-29T04:30:00","13,11","272,13"],
    [43137,"2020-07-29T04:30:10","12,64","272,13"],
    [43138,"2020-07-29T04:32:10","12,93","275,36"],
    [43139,"2020-07-29T04:32:16","12,91","275,36"],
    [43140,"2020-07-29T04:34:10","12,42","270,79"],
    [43141,"2020-07-29T04:34:19","12,24","270,79"],
    [43142,"2020-07-29T04:36:14","13,01","276,28"],
    [43143,"2020-07-29T04:36:20","12,76","276,28"],
    [43144,"2020-07-29T04:38:18","12,96","269,06"],
    [43145,"2020-07-29T04:38:27","12,94","269,06"],
    [43146,"2020-07-29T04:40:25","11,96","271,92"],
    [43147,"2020-07-29T04:40:28","11,67","271,92"],
    [43148,"2020-07-29T04:42:26","14","273,97"],
    [43149,"2020-07-29T04:42:30","12,12","273,97"],
    [43150,"2020-07-29T04:44:22","14,17","268,5"],
    [43151,"2020-07-29T04:44:31","11,77","268,5"],
    [43152,"2020-07-29T04:46:30","13,23","279,06"],
    [43153,"2020-07-29T04:46:35","13,2","279,06"],
    [43154,"2020-07-29T04:48:32","14,56","275,69"],
    [43155,"2020-07-29T04:48:37","14,53","275,69"],
    [43156,"2020-07-29T04:50:36","14,76","275,69"],
    [43157,"2020-07-29T04:50:39","15,14","275,69"],
    [43158,"2020-07-29T04:52:35","12,35","280,67"],
    [43159,"2020-07-29T04:52:41","12,28","280,67"],
    [43160,"2020-07-29T04:54:38","14,58","278,83"],
    [43161,"2020-07-29T04:54:57","14,47","278,83"],
    [43162,"2020-07-29T04:56:50","13,61","282,73"],
    [43163,"2020-07-29T04:57:19","14,2","282,73"],
    [43164,"2020-07-29T04:58:49","15,85","278,24"],
    [43165,"2020-07-29T04:59:23","12,22","278,24"],
    [43166,"2020-07-29T05:00:50","14,19","272,9"],
    [43167,"2020-07-29T05:01:25","14,05","272,9"],
    [43168,"2020-07-29T05:03:24","13,61","275,56"],
    [43169,"2020-07-29T05:03:30","15,52","275,56"],
    [43170,"2020-07-29T05:05:05","15,43","283,84"],
    [43171,"2020-07-29T05:05:35","13,18","283,84"],
    [43172,"2020-07-29T05:07:28","14,88","279,75"],
    [43173,"2020-07-29T05:07:39","14,17","279,75"],
    [43174,"2020-07-29T05:09:38","14,51","274,82"],
    [43175,"2020-07-29T05:09:49","14,03","274,82"],
    [43176,"2020-07-29T05:11:38","14,47","276,73"],
    [43177,"2020-07-29T05:11:53","12,2","276,73"],
    [43178,"2020-07-29T05:13:52","14,51","274,43"],
    [43179,"2020-07-29T05:14:09","12,57","274,43"],
    [43180,"2020-07-29T05:16:05","12,79","279,73"],
    [43181,"2020-07-29T05:16:11","13,53","279,73"],
    [43182,"2020-07-29T05:18:10","13,37","278,49"],
    [43183,"2020-07-29T05:18:17","13,29","278,49"],
    [43184,"2020-07-29T05:20:08","12,56","288,62"],
    [43185,"2020-07-29T05:20:19","14","288,62"],
    [43186,"2020-07-29T05:22:12","12,05","281,04"],
    [43187,"2020-07-29T05:22:20","13,26","281,04"],
    [43188,"2020-07-29T05:24:17","14,77","285,79"],
    [43189,"2020-07-29T05:24:22","14,25","285,79"],
    [43190,"2020-07-29T05:26:13","15,51","275,36"],
    [43191,"2020-07-29T05:26:56","13,89","285,22"],
    [43192,"2020-07-29T05:28:29","13,64","277,68"],
    [43193,"2020-07-29T05:29:00","14,98","277,68"],
    [43194,"2020-07-29T05:30:59","12,16","282,05"],
    [43195,"2020-07-29T05:31:12","13,46","282,01"],
    [43196,"2020-07-29T05:32:34","12,37","282,01"],
    [43197,"2020-07-29T05:33:22","12,02","277,83"],
    [43198,"2020-07-29T05:35:16","13,52","277,83"],
    [43199,"2020-07-29T05:35:25","11,65","281,03"],
    [43200,"2020-07-29T05:37:17","13,44","283,15"],
    [43201,"2020-07-29T05:37:26","13,56","283,25"],
    [43202,"2020-07-29T05:39:22","12,22","281,94"],
    [43203,"2020-07-29T05:39:35","14,06","281,94"],
    [43204,"2020-07-29T05:41:35","12,67","279,84"],
    [43205,"2020-07-29T05:41:40","12,64","279,64"],
    [43206,"2020-07-29T05:43:36","12,63","278,48"],
    [43207,"2020-07-29T05:43:41","12,97","278,48"],
    [43208,"2020-07-29T05:45:41","13,07","280,85"],
    [43209,"2020-07-29T05:46:05","13,4","280,85"],
    [43210,"2020-07-29T05:47:43","12,19","278,54"],
    [43211,"2020-07-29T05:48:12","11,51","278,54"],
    [43212,"2020-07-29T05:50:09","12,7","268,48"],
    [43213,"2020-07-29T05:50:13","12,66","272,65"],
    [43214,"2020-07-29T05:51:52","14,69","272,63"],
    [43215,"2020-07-29T05:52:17","14,19","278,02"],
    [43216,"2020-07-29T05:53:54","13,45","284,24"],
    [43217,"2020-07-29T05:54:24","14,07","284,24"],
    [43218,"2020-07-29T05:56:23","14,7","282,12"],
    [43219,"2020-07-29T05:56:27","14,69","282,12"],
    [43220,"2020-07-29T05:58:21","12,22","281,02"],
    [43221,"2020-07-29T05:58:27","12,1","281,02"],
    [43222,"2020-07-29T06:00:00","13,44","274,14"],
    [43223,"2020-07-29T06:00:30","13,78","274,14"],
    [43224,"2020-07-29T06:02:28","12","283,27"],
    [43225,"2020-07-29T06:02:34","11,99","283,27"],
    [43226,"2020-07-29T06:04:33","14,35","281,82"],
    [43227,"2020-07-29T06:04:38","13,41","281,82"],
    [43228,"2020-07-29T06:06:28","13,75","278,48"],
    [43229,"2020-07-29T06:06:39","13,77","278,48"],
    [43230,"2020-07-29T06:07:57","14,16","280,16"],
    [43231,"2020-07-29T06:08:42","14,54","280,16"],
    [43232,"2020-07-29T06:10:42","13,53","277,78"],
    [43233,"2020-07-29T06:10:47","13,49","277,78"],
    [43234,"2020-07-29T06:12:45","12,81","273,36"],
    [43235,"2020-07-29T06:12:51","13,02","273,36"],
    [43236,"2020-07-29T06:14:52","13,08","276,37"],
    [43237,"2020-07-29T06:14:58","14,09","276,37"],
    [43238,"2020-07-29T06:16:49","13,75","274,28"],
    [43239,"2020-07-29T06:17:01","13,95","274,28"],
    [43240,"2020-07-29T06:19:00","13,08","277,23"],
    [43241,"2020-07-29T06:19:06","13,07","277,23"],
    [43242,"2020-07-29T06:21:01","13,53","271,45"],
    [43243,"2020-07-29T06:21:17","12,65","271,45"],
    [43244,"2020-07-29T06:23:08","13,37","278,14"],
    [43245,"2020-07-29T06:23:45","13,43","278,14"],
    [43246,"2020-07-29T06:25:24","15,25","273,73"],
    [43247,"2020-07-29T06:25:48","13,54","273,73"],
    [43248,"2020-07-29T06:27:39","14,01","276,25"],
    [43249,"2020-07-29T06:27:50","12,91","276,25"],
    [43250,"2020-07-29T06:29:29","13,55","277,65"],
    [43251,"2020-07-29T06:30:03","14,07","277,65"],
    [43252,"2020-07-29T06:32:00","13,91","270,67"],
    [43253,"2020-07-29T06:32:04","13,89","270,67"],
    [43254,"2020-07-29T06:34:04","12,71","273,02"],
    [43255,"2020-07-29T06:34:09","13,36","273,02"],
    [43256,"2020-07-29T06:36:05","11,27","267,8"],
    [43257,"2020-07-29T06:36:11","14,88","267,8"],
    [43258,"2020-07-29T06:37:41","14,02","269,78"],
    [43259,"2020-07-29T06:38:16","13,66","269,78"],
    [43260,"2020-07-29T06:40:15","12,73","273,1"],
    [43261,"2020-07-29T06:40:21","13,91","273,1"],
    [43262,"2020-07-29T06:42:20","13,43","279,04"],
    [43263,"2020-07-29T06:42:33","12,22","279,04"],
    [43264,"2020-07-29T06:44:20","12,75","276,2"],
    [43265,"2020-07-29T06:44:35","14,6","276,2"],
    [43266,"2020-07-29T06:46:34","13,14","272,36"],
    [43267,"2020-07-29T06:46:39","12,51","272,36"],
    [43268,"2020-07-29T06:48:38","11,23","275,76"],
    [43269,"2020-07-29T06:48:42","11,21","275,76"],
    [43270,"2020-07-29T06:50:40","12,75","281,03"],
    [43271,"2020-07-29T06:50:51","12,1","281,03"],
    [43272,"2020-07-29T06:53:28","12,07","274,33"],
    [43273,"2020-07-29T06:53:39","11,81","274,33"],
    [43274,"2020-07-29T06:55:33","12,4","278,51"],
    [43275,"2020-07-29T06:55:44","11,93","277,01"],
    [43276,"2020-07-29T06:57:37","13,91","280,11"],
    [43277,"2020-07-29T06:57:54","12,95","286,73"],
    [43278,"2020-07-29T06:59:51","13,36","275,76"],
    [43279,"2020-07-29T07:00:13","13,66","277,14"],
    [43280,"2020-07-29T07:02:00","11,97","272,64"],
    [43281,"2020-07-29T07:02:14","11,01","272,64"],
    [43282,"2020-07-29T07:04:00","13,71","278,18"],
    [43283,"2020-07-29T07:04:30","12,47","280,22"],
    [43284,"2020-07-29T07:06:27","14,01","279,66"],
    [43285,"2020-07-29T07:06:32","12,85","277,31"],
    [43286,"2020-07-29T07:08:29","12,55","269,91"],
    [43287,"2020-07-29T07:08:35","12,56","273,8"],
    [43288,"2020-07-29T07:10:33","14,03","276,59"],
    [43289,"2020-07-29T07:10:38","14,56","276,57"],
    [43290,"2020-07-29T07:12:33","12,6","276,57"],
    [43291,"2020-07-29T07:12:39","14,83","276,57"],
    [43292,"2020-07-29T07:14:32","14,19","281,49"],
    [43293,"2020-07-29T07:14:41","13,7","281,49"],
    [43294,"2020-07-29T07:16:39","12,63","283,61"],
    [43295,"2020-07-29T07:16:44","12,64","283,61"],
    [43296,"2020-07-29T07:18:42","12,43","279,24"],
    [43297,"2020-07-29T07:18:53","12,81","279,24"],
    [43298,"2020-07-29T07:20:51","12,74","272,08"],
    [43299,"2020-07-29T07:20:59","12,16","272,08"],
    [43300,"2020-07-29T07:22:56","11,37","270,87"],
    [43301,"2020-07-29T07:23:10","12,29","265,99"],
    [43302,"2020-07-29T07:24:59","14,51","274,25"],
    [43303,"2020-07-29T07:25:11","13,86","274,25"],
    [43304,"2020-07-29T07:27:08","13,31","276,23"],
    [43305,"2020-07-29T07:27:12","13,34","276,23"],
    [43306,"2020-07-29T07:29:11","11,45","274,64"],
    [43307,"2020-07-29T07:29:43","12,53","274,64"],
    [43308,"2020-07-29T07:31:45","12,61","270,49"],
    [43309,"2020-07-29T07:31:50","12,91","270,49"],
    [43310,"2020-07-29T07:33:48","12,7","274,38"],
    [43311,"2020-07-29T07:34:00","12,64","271,68"],
    [43312,"2020-07-29T07:36:00","12,84","269,9"],
    [43313,"2020-07-29T07:36:04","12,82","269,9"],
    [43314,"2020-07-29T07:38:04","10,44","267,32"],
    [43315,"2020-07-29T07:38:09","10,96","269,39"],
    [43316,"2020-07-29T07:40:05","13,14","269,41"],
    [43317,"2020-07-29T07:40:10","11,14","272,08"],
    [43318,"2020-07-29T07:42:07","12,1","274,28"],
    [43319,"2020-07-29T07:42:22","12,78","274,28"],
    [43320,"2020-07-29T07:44:02","12,28","270,58"],
    [43321,"2020-07-29T07:44:24","12,08","270,58"],
    [43322,"2020-07-29T07:46:21","10,53","265,77"],
    [43323,"2020-07-29T07:46:27","10,94","265,77"],
    [43324,"2020-07-29T07:48:27","11,67","275,24"],
    [43325,"2020-07-29T07:48:45","11,65","275,24"],
    [43326,"2020-07-29T07:50:28","10,97","273,79"],
    [43327,"2020-07-29T07:50:46","11,97","273,79"],
    [43328,"2020-07-29T07:52:33","12","266,64"],
    [43329,"2020-07-29T07:52:58","11,1","266,64"],
    [43330,"2020-07-29T07:54:26","11,43","275,31"],
    [43331,"2020-07-29T07:55:00","10,69","275,31"],
    [43332,"2020-07-29T07:56:59","11,83","273,1"],
    [43333,"2020-07-29T07:57:05","11,87","273,1"],
    [43334,"2020-07-29T07:59:02","11,82","281,8"],
    [43335,"2020-07-29T07:59:07","11,68","281,8"],
    [43336,"2020-07-29T08:00:44","11,39","275,26"],
    [43337,"2020-07-29T08:01:10","10,11","275,26"],
    [43338,"2020-07-29T08:03:10","10,46","272,19"],
    [43339,"2020-07-29T08:03:15","10,45","272,19"],
    [43340,"2020-07-29T08:04:56","9,84","273,76"],
    [43341,"2020-07-29T08:05:31","10,63","273,76"],
    [43342,"2020-07-29T08:07:28","9,42","277,68"],
    [43343,"2020-07-29T08:07:34","9,46","277,68"],
    [43344,"2020-07-29T08:09:32","9,79","270,82"],
    [43345,"2020-07-29T08:09:39","12,21","270,82"],
    [43346,"2020-07-29T08:11:34","10,41","270,65"],
    [43347,"2020-07-29T08:11:40","9,54","268,29"],
    [43348,"2020-07-29T08:13:38","11,59","277,94"],
    [43349,"2020-07-29T08:13:44","11,55","280,1"],
    [43350,"2020-07-29T08:15:37","11,74","280,1"],
    [43351,"2020-07-29T08:15:44","11,72","280,01"],
    [43352,"2020-07-29T08:17:43","12,68","276,9"],
    [43353,"2020-07-29T08:17:47","12,67","271,09"],
    [43354,"2020-07-29T08:19:42","11,55","264,07"],
    [43355,"2020-07-29T08:19:48","12,01","264,07"],
    [43356,"2020-07-29T08:21:09","12,34","275,1"],
    [43357,"2020-07-29T08:21:49","10,09","275,1"],
    [43358,"2020-07-29T08:23:46","12,68","268,76"],
    [43359,"2020-07-29T08:23:56","14,69","268,76"],
    [43360,"2020-07-29T08:25:48","12,06","264,16"],
    [43361,"2020-07-29T08:25:59","12,86","264,16"],
    [43362,"2020-07-29T08:27:46","13,97","258,73"],
    [43363,"2020-07-29T08:28:00","14,22","258,73"],
    [43364,"2020-07-29T08:29:52","12,13","266,19"],
    [43365,"2020-07-29T08:30:02","12,51","266,19"],
    [43366,"2020-07-29T08:32:00","11,54","260,33"],
    [43367,"2020-07-29T08:32:07","13,27","260,33"],
    [43368,"2020-07-29T08:34:07","12,24","262,35"],
    [43369,"2020-07-29T08:34:13","11,48","262,35"],
    [43370,"2020-07-29T08:36:12","13,09","263,57"],
    [43371,"2020-07-29T08:36:21","11,29","263,57"],
    [43372,"2020-07-29T08:38:16","11,53","270,71"],
    [43373,"2020-07-29T08:38:22","11,12","270,71"],
    [43374,"2020-07-29T08:40:21","9,32","273,28"],
    [43375,"2020-07-29T08:40:27","9,11","273,28"],
    [43376,"2020-07-29T08:42:23","8,23","278,24"],
    [43377,"2020-07-29T08:42:32","8,27","278,24"],
    [43378,"2020-07-29T08:44:27","9,01","272,15"],
    [43379,"2020-07-29T08:44:33","9,02","272,15"],
    [43380,"2020-07-29T08:46:32","8,97","265,44"],
    [43381,"2020-07-29T08:46:38","9,22","265,44"],
    [43382,"2020-07-29T08:48:37","11,32","272,83"],
    [43383,"2020-07-29T08:48:42","12,68","272,83"],
    [43384,"2020-07-29T08:50:42","10,51","261,15"],
    [43385,"2020-07-29T08:50:47","9,93","261,15"],
    [43386,"2020-07-29T08:52:47","10,59","257,7"],
    [43387,"2020-07-29T08:53:10","11,61","257,7"],
    [43388,"2020-07-29T08:55:06","11,45","259,97"],
    [43389,"2020-07-29T08:55:12","10,81","259,97"],
    [43390,"2020-07-29T08:56:49","11,1","263,07"],
    [43391,"2020-07-29T08:57:12","9,97","263,07"],
    [43392,"2020-07-29T08:59:09","10,88","256,03"],
    [43393,"2020-07-29T08:59:14","10,85","256,03"],
    [43394,"2020-07-29T09:01:09","11,75","257,69"],
    [43395,"2020-07-29T09:01:16","11,74","257,69"],
    [43396,"2020-07-29T09:03:14","10,75","264,91"],
    [43397,"2020-07-29T09:03:19","11,13","264,91"],
    [43398,"2020-07-29T09:05:02","11,39","265,21"],
    [43399,"2020-07-29T09:05:33","10,54","262,52"],
    [43400,"2020-07-29T09:07:30","11,12","254,14"],
    [43401,"2020-07-29T09:07:36","11,13","260,27"],
    [43402,"2020-07-29T09:09:41","11,22","260,89"],
    [43403,"2020-07-29T09:09:53","10,45","252"],
    [43404,"2020-07-29T09:11:48","10,75","255,54"],
    [43405,"2020-07-29T09:12:03","10,29","255,54"],
    [43406,"2020-07-29T09:14:01","10,81","257,26"],
    [43407,"2020-07-29T09:14:07","10,79","257,26"],
    [43408,"2020-07-29T09:16:05","11,65","249,62"],
    [43409,"2020-07-29T09:16:11","10,1","249,62"],
    [43410,"2020-07-29T09:18:08","9,56","258,05"],
    [43411,"2020-07-29T09:18:12","9,54","258,05"],
    [43412,"2020-07-29T09:20:10","10,95","252,8"],
    [43413,"2020-07-29T09:20:21","10,97","252,8"],
    [43414,"2020-07-29T09:22:20","10,41","254,86"],
    [43415,"2020-07-29T09:22:38","11,12","254,86"],
    [43416,"2020-07-29T09:24:20","10,77","264,62"],
    [43417,"2020-07-29T09:24:53","10,82","264,62"],
    [43418,"2020-07-29T09:26:50","9,73","256,4"],
    [43419,"2020-07-29T09:27:02","11,32","256,4"],
    [43420,"2020-07-29T09:29:00","12,02","251,78"],
    [43421,"2020-07-29T09:29:05","12,03","251,78"],
    [43422,"2020-07-29T09:31:04","10,95","254,67"],
    [43423,"2020-07-29T09:31:08","11,44","254,67"],
    [43424,"2020-07-29T09:33:04","9,08","252,68"],
    [43425,"2020-07-29T09:33:08","10,49","256,35"],
    [43426,"2020-07-29T09:35:05","9,53","248,03"],
    [43427,"2020-07-29T09:35:11","9,37","248,03"],
    [43428,"2020-07-29T09:37:08","10,99","248,03"],
    [43429,"2020-07-29T09:37:21","11,44","248,01"],
    [43430,"2020-07-29T09:39:14","11,83","251,84"],
    [43431,"2020-07-29T09:39:21","12,91","251,84"],
    [43432,"2020-07-29T09:41:09","11,69","260,33"],
    [43433,"2020-07-29T09:41:25","11,78","261,27"],
    [43434,"2020-07-29T09:43:23","10,57","262,56"],
    [43435,"2020-07-29T09:43:33","9,78","265,94"],
    [43436,"2020-07-29T09:45:27","11,46","269,58"],
    [43437,"2020-07-29T09:45:33","11,67","269,57"],
    [43438,"2020-07-29T09:47:31","11,26","260,37"],
    [43439,"2020-07-29T09:47:36","11,25","260,37"],
    [43440,"2020-07-29T09:49:36","11,28","264"],
    [43441,"2020-07-29T09:49:44","12,25","262,82"],
    [43442,"2020-07-29T09:51:38","13,06","263,67"],
    [43443,"2020-07-29T09:51:48","11,42","261,49"],
    [43444,"2020-07-29T09:53:53","11,48","256,05"],
    [43445,"2020-07-29T09:54:16","12,6","256,05"],
    [43446,"2020-07-29T09:56:11","10,35","261,98"],
    [43447,"2020-07-29T09:56:17","11,05","261,98"],
    [43448,"2020-07-29T09:57:49","11","260,56"],
    [43449,"2020-07-29T09:58:24","9,57","260,81"],
    [43450,"2020-07-29T10:00:19","11,4","257,3"],
    [43451,"2020-07-29T10:00:29","11,05","257,3"],
    [43452,"2020-07-29T10:02:27","10,84","264,24"],
    [43453,"2020-07-29T10:02:32","10,81","264,24"],
    [43454,"2020-07-29T10:04:29","12,22","260,26"],
    [43455,"2020-07-29T10:04:38","12,25","260,26"],
    [43456,"2020-07-29T10:06:38","9,99","256,54"],
    [43457,"2020-07-29T10:06:49","11,64","256,54"],
    [43458,"2020-07-29T10:08:52","11,62","246,07"],
    [43459,"2020-07-29T10:09:01","11,48","246,07"],
    [43460,"2020-07-29T10:10:59","11,5","255,63"],
    [43461,"2020-07-29T10:11:35","9,44","255,63"],
    [43462,"2020-07-29T10:13:33","13,1","258,19"],
    [43463,"2020-07-29T10:13:38","10,61","258,19"],
    [43464,"2020-07-29T10:15:34","9,62","256,52"],
    [43465,"2020-07-29T10:15:39","12,02","256,52"],
    [43466,"2020-07-29T10:17:11","9,43","255,09"],
    [43467,"2020-07-29T10:17:42","12,74","255,09"],
    [43468,"2020-07-29T10:19:38","10,54","256,85"],
    [43469,"2020-07-29T10:19:46","10,53","256,85"],
    [43470,"2020-07-29T10:21:13","9,78","259,86"],
    [43471,"2020-07-29T10:21:47","9,42","259,86"],
    [43472,"2020-07-29T10:23:45","8,93","262,19"],
    [43473,"2020-07-29T10:23:49","10,54","262,19"],
    [43474,"2020-07-29T10:25:40","11,31","246,34"],
    [43475,"2020-07-29T10:25:52","9,23","246,34"],
    [43476,"2020-07-29T10:27:52","12,59","255,96"],
    [43477,"2020-07-29T10:28:08","11,86","255,96"],
    [43478,"2020-07-29T10:30:08","12,25","250,92"],
    [43479,"2020-07-29T10:30:18","10,41","250,92"],
    [43480,"2020-07-29T10:32:15","9,96","246,41"],
    [43481,"2020-07-29T10:32:21","10,81","246,41"],
    [43482,"2020-07-29T10:34:16","10,24","243,22"],
    [43483,"2020-07-29T10:34:21","10,19","243,22"],
    [43484,"2020-07-29T10:36:34","10,29","244,51"],
    [43485,"2020-07-29T10:36:39","11,13","244,51"],
    [43486,"2020-07-29T10:38:29","9,72","252,25"],
    [43487,"2020-07-29T10:39:00","8,92","252,25"],
    [43488,"2020-07-29T10:40:43","10,35","245,49"],
    [43489,"2020-07-29T10:41:17","11,63","245,49"],
    [43490,"2020-07-29T10:43:13","11,83","238,98"],
    [43491,"2020-07-29T10:43:18","13,68","238,98"],
    [43492,"2020-07-29T10:45:17","15,1","224,59"],
    [43493,"2020-07-29T10:45:34","15,12","224,59"],
    [43494,"2020-07-29T10:47:33","13,64","223,53"],
    [43495,"2020-07-29T10:47:38","13,33","223,53"],
    [43496,"2020-07-29T10:49:23","12,03","216,61"],
    [43497,"2020-07-29T10:49:40","14,6","216,61"],
    [43498,"2020-07-29T10:51:39","14,19","221,89"],
    [43499,"2020-07-29T10:51:44","14,16","221,89"],
    [43500,"2020-07-29T10:53:39","13,24","223,04"],
    [43501,"2020-07-29T10:53:49","12,48","223,04"],
    [43502,"2020-07-29T10:55:49","13,39","225,1"],
    [43503,"2020-07-29T10:55:52","13,4","225,1"],
    [43504,"2020-07-29T10:57:31","13,65","212,28"],
    [43505,"2020-07-29T10:57:53","12,01","212,28"],
    [43506,"2020-07-29T10:59:49","12,68","229,24"],
    [43507,"2020-07-29T10:59:57","11,78","229,24"],
    [43508,"2020-07-29T11:01:50","14,03","223,73"],
    [43509,"2020-07-29T11:02:15","13,48","223,73"],
    [43510,"2020-07-29T11:03:56","11,15","222,07"],
    [43511,"2020-07-29T11:04:20","12,59","222,07"],
    [43512,"2020-07-29T11:06:03","12,79","223,9"],
    [43513,"2020-07-29T11:06:23","11,97","223,9"],
    [43514,"2020-07-29T11:08:22","11,96","220,81"],
    [43515,"2020-07-29T11:08:27","13,05","220,81"],
    [43516,"2020-07-29T11:10:07","12,89","224,24"],
    [43517,"2020-07-29T11:10:39","13,42","224,24"],
    [43518,"2020-07-29T11:12:33","12,38","220,41"],
    [43519,"2020-07-29T11:12:44","12,4","220,41"],
    [43520,"2020-07-29T11:14:41","12,97","223,89"],
    [43521,"2020-07-29T11:14:46","12,95","223,89"],
    [43522,"2020-07-29T11:16:45","12,64","235,22"],
    [43523,"2020-07-29T11:16:48","12,79","235,22"],
    [43524,"2020-07-29T11:18:45","13,04","228,35"],
    [43525,"2020-07-29T11:18:50","12,2","228,35"],
    [43526,"2020-07-29T11:20:45","12,5","232,83"],
    [43527,"2020-07-29T11:20:51","12,77","232,83"],
    [43528,"2020-07-29T11:22:11","13,31","227,22"],
    [43529,"2020-07-29T11:22:54","12,91","227,22"],
    [43530,"2020-07-29T11:24:52","12,63","230,35"],
    [43531,"2020-07-29T11:24:56","11,81","230,35"],
    [43532,"2020-07-29T11:26:55","11,89","232,72"],
    [43533,"2020-07-29T11:27:08","10,83","232,72"],
    [43534,"2020-07-29T11:29:04","12,56","230,04"],
    [43535,"2020-07-29T11:29:09","12,75","230,04"],
    [43536,"2020-07-29T11:30:57","13,48","233,34"],
    [43537,"2020-07-29T11:31:11","12,47","233,34"],
    [43538,"2020-07-29T11:33:09","12,19","223,88"],
    [43539,"2020-07-29T11:33:16","12,16","223,88"],
    [43540,"2020-07-29T11:35:10","13,78","231,61"],
    [43541,"2020-07-29T11:35:20","13,11","231,61"],
    [43542,"2020-07-29T11:37:18","13,94","229,05"],
    [43543,"2020-07-29T11:38:07","12,83","229,05"],
    [43544,"2020-07-29T11:40:02","13,29","231,22"],
    [43545,"2020-07-29T11:40:13","11,84","231,22"],
    [43546,"2020-07-29T11:42:03","12,09","224,05"],
    [43547,"2020-07-29T11:42:13","13,26","224,05"],
    [43548,"2020-07-29T11:44:00","12,6","229,4"],
    [43549,"2020-07-29T11:44:14","12,67","229,4"],
    [43550,"2020-07-29T11:46:23","12,63","222,45"],
    [43551,"2020-07-29T11:46:28","11,54","222,45"],
    [43552,"2020-07-29T11:48:24","14,77","229,01"],
    [43553,"2020-07-29T11:48:30","15,49","229,01"],
    [43554,"2020-07-29T11:50:25","12,31","227,28"],
    [43555,"2020-07-29T11:50:30","11,96","227,28"],
    [43556,"2020-07-29T11:52:15","14,2","237,98"],
    [43557,"2020-07-29T11:52:31","12,95","237,98"],
    [43558,"2020-07-29T11:54:30","12,75","234,92"],
    [43559,"2020-07-29T11:54:36","13,16","234,92"],
    [43560,"2020-07-29T11:56:37","13,21","242,18"],
    [43561,"2020-07-29T11:56:41","13,27","242,18"],
    [43562,"2020-07-29T11:58:38","12,13","239,94"],
    [43563,"2020-07-29T11:59:10","12,23","239,94"],
    [43564,"2020-07-29T12:00:44","12,08","244,64"],
    [43565,"2020-07-29T12:01:10","11,46","244,64"],
    [43566,"2020-07-29T12:03:05","12,77","236,32"],
    [43567,"2020-07-29T12:03:12","13,01","236,32"],
    [43568,"2020-07-29T12:05:11","12,6","235,05"],
    [43569,"2020-07-29T12:05:17","11,68","235,05"],
    [43570,"2020-07-29T12:07:14","12,99","229,67"],
    [43571,"2020-07-29T12:07:22","13,02","229,67"],
    [43572,"2020-07-29T12:09:20","10,48","236,51"],
    [43573,"2020-07-29T12:09:30","11,27","236,51"],
    [43574,"2020-07-29T12:11:30","10,81","242,98"],
    [43575,"2020-07-29T12:11:36","10,8","242,98"],
    [43576,"2020-07-29T12:13:35","13,4","246,09"],
    [43577,"2020-07-29T12:13:46","12,45","246,09"],
    [43578,"2020-07-29T12:15:38","11,53","237,97"],
    [43579,"2020-07-29T12:15:50","10,56","237,97"],
    [43580,"2020-07-29T12:17:46","13,61","244,65"],
    [43581,"2020-07-29T12:17:52","13,55","244,65"],
    [43582,"2020-07-29T12:19:51","12,67","243,55"],
    [43583,"2020-07-29T12:20:18","11,64","243,55"],
    [43584,"2020-07-29T12:22:17","13,5","240,19"],
    [43585,"2020-07-29T12:22:26","13,58","240,19"],
    [43586,"2020-07-29T12:23:45","12,64","240,19"],
    [43587,"2020-07-29T12:24:28","13,15","247,19"],
    [43588,"2020-07-29T12:26:08","10,66","247,19"],
    [43589,"2020-07-29T12:26:28","10,15","244,66"],
    [43590,"2020-07-29T12:28:10","11,12","240,86"],
    [43591,"2020-07-29T12:28:55","12,45","238,01"],
    [43592,"2020-07-29T12:31:06","12,39","241,92"],
    [43593,"2020-07-29T12:31:10","11,74","241,92"],
    [43594,"2020-07-29T12:33:32","11,74","232,94"],
    [43595,"2020-07-29T12:33:37","10,44","232,94"],
    [43596,"2020-07-29T12:35:08","9,84","241,99"],
    [43597,"2020-07-29T12:35:43","11,51","241,99"],
    [43598,"2020-07-29T12:37:17","11,96","238,16"],
    [43599,"2020-07-29T12:37:46","11,36","238,16"],
    [43600,"2020-07-29T12:39:44","12,04","239,74"],
    [43601,"2020-07-29T12:39:49","11,93","239,74"],
    [43602,"2020-07-29T12:41:48","10,02","230,08"],
    [43603,"2020-07-29T12:41:54","10,05","230,08"],
    [43604,"2020-07-29T12:43:52","11,38","247,43"],
    [43605,"2020-07-29T12:43:57","12,53","247,43"],
    [43606,"2020-07-29T12:45:54","13,32","239,84"],
    [43607,"2020-07-29T12:45:59","12,02","239,84"],
    [43608,"2020-07-29T12:47:55","11,21","235,25"],
    [43609,"2020-07-29T12:47:59","10,1","235,25"],
    [43610,"2020-07-29T12:49:28","12,77","233,88"],
    [43611,"2020-07-29T12:50:09","10,94","233,88"],
    [43612,"2020-07-29T12:52:08","10,91","234,91"],
    [43613,"2020-07-29T12:52:24","12,48","234,91"],
    [43614,"2020-07-29T12:54:22","9,78","236,91"],
    [43615,"2020-07-29T12:54:26","9,76","236,91"],
    [43616,"2020-07-29T12:56:23","10,2","241,24"],
    [43617,"2020-07-29T12:56:29","10,72","241,24"],
    [43618,"2020-07-29T12:58:28","12,2","234,84"],
    [43619,"2020-07-29T12:58:59","12,34","234,84"],
    [43620,"2020-07-29T13:00:36","11,3","234,15"],
    [43621,"2020-07-29T13:01:25","12,45","237,08"],
    [43622,"2020-07-29T13:03:19","11,55","236,02"],
    [43623,"2020-07-29T13:03:35","11,1","236,02"],
    [43624,"2020-07-29T13:05:22","14,22","241,58"],
    [43625,"2020-07-29T13:05:59","13,65","241,58"],
    [43626,"2020-07-29T13:07:41","12,29","233,07"],
    [43627,"2020-07-29T13:08:08","11,56","233,07"],
    [43628,"2020-07-29T13:09:45","11,74","234,43"],
    [43629,"2020-07-29T13:10:11","12,78","234,43"],
    [43630,"2020-07-29T13:11:48","13,34","239,59"],
    [43631,"2020-07-29T13:12:16","12,61","239,59"],
    [43632,"2020-07-29T13:14:10","12,38","236,86"],
    [43633,"2020-07-29T13:14:22","13,61","236,86"],
    [43634,"2020-07-29T13:16:18","12,62","234,59"],
    [43635,"2020-07-29T13:16:25","12,6","234,59"],
    [43636,"2020-07-29T13:18:21","11,67","230,13"],
    [43637,"2020-07-29T13:18:26","11,62","230,13"],
    [43638,"2020-07-29T13:20:24","10,49","227,25"],
    [43639,"2020-07-29T13:20:29","10,92","227,25"],
    [43640,"2020-07-29T13:22:28","12,67","241,13"],
    [43641,"2020-07-29T13:22:33","12,69","241,13"],
    [43642,"2020-07-29T13:24:30","10,82","243,73"],
    [43643,"2020-07-29T13:24:46","9,52","243,73"],
    [43644,"2020-07-29T13:26:40","12,42","233,39"],
    [43645,"2020-07-29T13:26:49","8,25","233,39"],
    [43646,"2020-07-29T13:28:42","9,42","238,61"],
    [43647,"2020-07-29T13:28:54","11,94","238,61"],
    [43648,"2020-07-29T13:30:56","11,95","233,7"],
    [43649,"2020-07-29T13:31:02","12,15","233,7"],
    [43650,"2020-07-29T13:32:57","9,79","241,98"],
    [43651,"2020-07-29T13:33:03","9,77","241,98"],
    [43652,"2020-07-29T13:34:58","14,49","240,66"],
    [43653,"2020-07-29T13:35:03","14,45","240,66"],
    [43654,"2020-07-29T13:36:47","12,42","240,66"],
    [43655,"2020-07-29T13:37:05","12,1","235,28"],
    [43656,"2020-07-29T13:39:01","11,24","235,28"],
    [43657,"2020-07-29T13:39:08","12,34","234,3"],
    [43658,"2020-07-29T13:41:06","14,7","234,27"],
    [43659,"2020-07-29T13:41:11","12,77","234,27"],
    [43660,"2020-07-29T13:42:59","13,84","239,66"],
    [43661,"2020-07-29T13:43:12","14,16","239,66"],
    [43662,"2020-07-29T13:45:10","11,48","236,1"],
    [43663,"2020-07-29T13:45:16","11,53","236,1"],
    [43664,"2020-07-29T13:47:15","13,14","238,7"],
    [43665,"2020-07-29T13:47:20","15,38","238,7"],
    [43666,"2020-07-29T13:49:19","12,26","245,28"],
    [43667,"2020-07-29T13:49:26","12,22","245,28"],
    [43668,"2020-07-29T13:51:20","14,66","236,23"],
    [43669,"2020-07-29T13:51:27","13,69","236,23"],
    [43670,"2020-07-29T13:53:25","12,02","237,63"],
    [43671,"2020-07-29T13:53:28","12,84","237,63"],
    [43672,"2020-07-29T13:55:18","12,84","234,46"],
    [43673,"2020-07-29T13:55:29","14,18","234,46"],
    [43674,"2020-07-29T13:57:25","14,3","233,41"],
    [43675,"2020-07-29T13:57:30","14,58","233,41"],
    [43676,"2020-07-29T13:59:28","13,24","238,16"],
    [43677,"2020-07-29T13:59:52","14,82","238,16"],
    [43678,"2020-07-29T14:01:37","14,43","228,63"],
    [43679,"2020-07-29T14:02:03","14,08","228,63"],
    [43680,"2020-07-29T14:03:42","13,99","234,3"],
    [43681,"2020-07-29T14:04:19","13,41","234,3"],
    [43682,"2020-07-29T14:06:19","13,99","226,87"],
    [43683,"2020-07-29T14:06:25","13,98","226,87"],
    [43684,"2020-07-29T14:08:22","15,08","230,91"],
    [43685,"2020-07-29T14:08:35","15,06","230,91"],
    [43686,"2020-07-29T14:10:35","13,44","232,66"],
    [43687,"2020-07-29T14:10:41","12,83","232,66"],
    [43688,"2020-07-29T14:12:36","13,64","234,58"],
    [43689,"2020-07-29T14:12:41","14,81","234,58"],
    [43690,"2020-07-29T14:14:40","13,81","228,25"],
    [43691,"2020-07-29T14:14:52","12,05","228,25"],
    [43692,"2020-07-29T14:16:39","15,12","224,25"],
    [43693,"2020-07-29T14:16:54","14,99","224,25"],
    [43694,"2020-07-29T14:18:52","15,39","229,61"],
    [43695,"2020-07-29T14:18:59","14,73","229,61"],
    [43696,"2020-07-29T14:20:53","14,69","228,07"],
    [43697,"2020-07-29T14:20:59","14,83","228,07"],
    [43698,"2020-07-29T14:22:56","13,81","225,45"],
    [43699,"2020-07-29T14:23:02","13,82","225,45"],
    [43700,"2020-07-29T14:25:02","14,15","230,57"],
    [43701,"2020-07-29T14:25:17","13,13","230,57"],
    [43702,"2020-07-29T14:27:05","13,05","224,98"],
    [43703,"2020-07-29T14:27:24","14,36","224,98"],
    [43704,"2020-07-29T14:29:08","13,51","226,87"],
    [43705,"2020-07-29T14:29:30","13,98","226,87"],
    [43706,"2020-07-29T14:31:11","13,91","229,33"],
    [43707,"2020-07-29T14:31:39","15,24","229,33"],
    [43708,"2020-07-29T14:33:37","15,02","230,41"],
    [43709,"2020-07-29T14:33:45","14,99","230,41"],
    [43710,"2020-07-29T14:35:39","15,03","221,67"],
    [43711,"2020-07-29T14:35:50","13,98","221,67"],
    [43712,"2020-07-29T14:37:49","14,86","225,21"],
    [43713,"2020-07-29T14:37:53","14,85","225,21"],
    [43714,"2020-07-29T14:39:54","14,76","228,3"],
    [43715,"2020-07-29T14:39:59","12,85","228,3"],
    [43716,"2020-07-29T14:41:51","15,12","225,17"],
    [43717,"2020-07-29T14:42:08","14,36","225,17"],
    [43718,"2020-07-29T14:43:31","14,47","223,9"],
    [43719,"2020-07-29T14:44:11","14,71","223,9"],
    [43720,"2020-07-29T14:45:32","13,69","222,4"],
    [43721,"2020-07-29T14:46:15","13,62","222,4"],
    [43722,"2020-07-29T14:48:12","11,53","227,95"],
    [43723,"2020-07-29T14:48:19","13,31","227,95"],
    [43724,"2020-07-29T14:50:18","14,39","229,11"],
    [43725,"2020-07-29T14:50:23","14,34","229,11"],
    [43726,"2020-07-29T14:52:21","14,51","226,28"],
    [43727,"2020-07-29T14:52:25","14,49","226,28"],
    [43728,"2020-07-29T14:54:23","15,28","227,98"],
    [43729,"2020-07-29T14:54:31","15,99","227,98"],
    [43730,"2020-07-29T14:56:27","14,61","225"],
    [43731,"2020-07-29T14:56:35","14,63","225"],
    [43732,"2020-07-29T14:58:30","14,66","227,87"],
    [43733,"2020-07-29T14:58:41","13,31","227,87"],
    [43734,"2020-07-29T15:00:40","14,48","223,56"],
    [43735,"2020-07-29T15:00:45","14,46","223,56"],
    [43736,"2020-07-29T15:02:40","14,81","222,29"],
    [43737,"2020-07-29T15:02:45","14,79","222,29"],
    [43738,"2020-07-29T15:04:40","13,61","228,41"],
    [43739,"2020-07-29T15:04:45","13,63","228,41"],
    [43740,"2020-07-29T15:06:41","15,01","226,3"],
    [43741,"2020-07-29T15:06:48","14,55","226,3"],
    [43742,"2020-07-29T15:08:48","13,24","226,3"],
    [43743,"2020-07-29T15:08:56","13,89","226,3"],
    [43744,"2020-07-29T15:10:52","13,79","230,73"],
    [43745,"2020-07-29T15:11:38","15,63","228,46"],
    [43746,"2020-07-29T15:12:49","13,62","228,46"],
    [43747,"2020-07-29T15:13:38","13,8","221,91"],
    [43748,"2020-07-29T15:15:36","13,72","222,18"],
    [43749,"2020-07-29T15:15:48","12,69","228,86"],
    [43750,"2020-07-29T15:17:47","15,19","222,58"],
    [43751,"2020-07-29T15:17:50","15,18","222,58"],
    [43752,"2020-07-29T15:19:44","13,73","226,15"],
    [43753,"2020-07-29T15:19:50","13,57","226,22"],
    [43754,"2020-07-29T15:21:47","15,27","231,4"],
    [43755,"2020-07-29T15:21:52","15,28","231,4"],
    [43756,"2020-07-29T15:23:16","15,47","231,4"],
    [43757,"2020-07-29T15:23:54","13,65","228,29"],
    [43758,"2020-07-29T15:26:03","13,69","231,46"],
    [43759,"2020-07-29T15:26:08","16,92","231,46"],
    [43760,"2020-07-29T15:28:06","15,08","227,95"],
    [43761,"2020-07-29T15:28:11","15,02","227,95"],
    [43762,"2020-07-29T15:30:09","15,42","225,84"],
    [43763,"2020-07-29T15:30:49","13,54","225,84"],
    [43764,"2020-07-29T15:32:48","16,9","220,92"],
    [43765,"2020-07-29T15:32:53","16,88","220,92"],
    [43766,"2020-07-29T15:34:34","15,56","226,59"],
    [43767,"2020-07-29T15:35:00","13,71","226,59"],
    [43768,"2020-07-29T15:36:45","15,81","223,58"],
    [43769,"2020-07-29T15:37:01","15,35","223,58"],
    [43770,"2020-07-29T15:38:45","15,13","226,74"],
    [43771,"2020-07-29T15:39:09","16,19","226,74"],
    [43772,"2020-07-29T15:40:40","15,62","225,57"],
    [43773,"2020-07-29T15:41:12","14,66","225,57"],
    [43774,"2020-07-29T15:42:48","14,78","229,08"],
    [43775,"2020-07-29T15:43:14","14,8","229,08"],
    [43776,"2020-07-29T15:45:13","15,1","226,13"],
    [43777,"2020-07-29T15:45:18","14,98","226,13"],
    [43778,"2020-07-29T15:47:17","14,75","221,79"],
    [43779,"2020-07-29T15:47:22","14,76","221,79"],
    [43780,"2020-07-29T15:49:20","14,6","223,58"],
    [43781,"2020-07-29T15:49:24","14,58","223,58"],
    [43782,"2020-07-29T15:51:20","15,36","231,82"],
    [43783,"2020-07-29T15:51:26","13,21","231,82"],
    [43784,"2020-07-29T15:52:52","14,92","231,82"],
    [43785,"2020-07-29T15:53:26","14,74","221,78"],
    [43786,"2020-07-29T15:55:23","12,98","221,76"],
    [43787,"2020-07-29T15:55:28","14,59","226,41"],
    [43788,"2020-07-29T15:56:56","14,89","226,41"],
    [43789,"2020-07-29T15:57:30","15,88","227,66"],
    [43790,"2020-07-29T15:59:29","14,61","225,78"],
    [43791,"2020-07-29T15:59:34","14,6","225,8"],
    [43792,"2020-07-29T16:01:28","13,9","225,8"],
    [43793,"2020-07-29T16:01:39","13,81","225,8"],
    [43794,"2020-07-29T16:03:31","13,68","224,64"],
    [43795,"2020-07-29T16:03:40","13,66","224,64"],
    [43796,"2020-07-29T16:05:39","14,5","226,97"],
    [43797,"2020-07-29T16:05:47","14,53","226,97"],
    [43798,"2020-07-29T16:07:40","12,31","231,01"],
    [43799,"2020-07-29T16:07:49","13,42","231,01"],
    [43800,"2020-07-29T16:09:45","13,51","223,9"],
    [43801,"2020-07-29T16:09:51","13,15","223,9"],
    [43802,"2020-07-29T16:11:47","13,64","226,36"],
    [43803,"2020-07-29T16:11:52","13,67","226,36"],
    [43804,"2020-07-29T16:13:49","13,31","236,21"],
    [43805,"2020-07-29T16:13:54","13,26","236,21"],
    [43806,"2020-07-29T16:15:52","14,61","224,49"],
    [43807,"2020-07-29T16:15:58","15,04","224,49"],
    [43808,"2020-07-29T16:17:57","12,21","223,21"],
    [43809,"2020-07-29T16:18:04","12,26","223,21"],
    [43810,"2020-07-29T16:19:58","13,15","228"],
    [43811,"2020-07-29T16:20:10","13,01","228"],
    [43812,"2020-07-29T16:22:08","12,32","225,2"],
    [43813,"2020-07-29T16:22:14","12,33","225,2"],
    [43814,"2020-07-29T16:24:01","14,61","223,4"],
    [43815,"2020-07-29T16:24:14","13,72","223,4"],
    [43816,"2020-07-29T16:26:11","12,69","227,35"],
    [43817,"2020-07-29T16:26:15","11,9","227,35"],
    [43818,"2020-07-29T16:28:15","12,86","220,3"],
    [43819,"2020-07-29T16:28:21","12,78","220,3"],
    [43820,"2020-07-29T16:30:17","12,81","222,89"],
    [43821,"2020-07-29T16:31:02","13,09","222,89"],
    [43822,"2020-07-29T16:33:01","14,53","214,43"],
    [43823,"2020-07-29T16:33:07","14,32","214,43"],
    [43824,"2020-07-29T16:35:03","14,47","219,68"],
    [43825,"2020-07-29T16:35:09","14,06","219,68"],
    [43826,"2020-07-29T16:37:04","11,67","221,14"],
    [43827,"2020-07-29T16:37:09","13,44","221,14"],
    [43828,"2020-07-29T16:39:07","13,61","222,99"],
    [43829,"2020-07-29T16:39:12","13,64","222,99"],
    [43830,"2020-07-29T16:41:10","13,84","225,56"],
    [43831,"2020-07-29T16:41:15","13,87","225,56"],
    [43832,"2020-07-29T16:43:10","12,48","224,28"],
    [43833,"2020-07-29T16:43:15","12,49","224,28"],
    [43834,"2020-07-29T16:45:12","11,5","217,95"],
    [43835,"2020-07-29T16:45:20","12,89","217,95"],
    [43836,"2020-07-29T16:47:17","12,57","221,1"],
    [43837,"2020-07-29T16:47:29","13,18","221,1"],
    [43838,"2020-07-29T16:49:22","13,47","231,11"],
    [43839,"2020-07-29T16:49:32","12,64","231,11"],
    [43840,"2020-07-29T16:51:24","11,21","223,62"],
    [43841,"2020-07-29T16:51:34","11,58","223,62"],
    [43842,"2020-07-29T16:53:39","11,53","227,24"],
    [43843,"2020-07-29T16:53:50","11,96","227,24"],
    [43844,"2020-07-29T16:55:46","10,35","222,44"],
    [43845,"2020-07-29T16:55:54","10,32","222,44"],
    [43846,"2020-07-29T16:57:50","11,13","227,29"],
    [43847,"2020-07-29T16:57:54","11,11","227,29"],
    [43848,"2020-07-29T16:59:50","12,22","222,59"],
    [43849,"2020-07-29T16:59:55","12,25","222,59"],
    [43850,"2020-07-29T17:01:50","12,02","219,98"],
    [43851,"2020-07-29T17:01:55","11,97","219,98"],
    [43852,"2020-07-29T17:03:48","12,34","229,41"],
    [43853,"2020-07-29T17:03:59","12,25","229,41"],
    [43854,"2020-07-29T17:05:58","11,88","226,45"],
    [43855,"2020-07-29T17:06:19","9,98","226,45"],
    [43856,"2020-07-29T17:07:58","11,88","223,58"],
    [43857,"2020-07-29T17:08:24","10,93","223,58"],
    [43858,"2020-07-29T17:09:59","10,98","219,79"],
    [43859,"2020-07-29T17:10:25","11,11","219,79"],
    [43860,"2020-07-29T17:12:05","9,48","227,74"],
    [43861,"2020-07-29T17:12:35","9,79","227,74"],
    [43862,"2020-07-29T17:14:34","10,45","220,87"],
    [43863,"2020-07-29T17:14:39","9,54","220,87"],
    [43864,"2020-07-29T17:16:37","10,03","228,39"],
    [43865,"2020-07-29T17:16:41","10,05","228,39"],
    [43866,"2020-07-29T17:18:40","9,88","220,93"],
    [43867,"2020-07-29T17:18:50","9,68","220,93"],
    [43868,"2020-07-29T17:20:48","8,25","215,6"],
    [43869,"2020-07-29T17:20:54","8,27","215,6"],
    [43870,"2020-07-29T17:22:51","9,39","213,22"],
    [43871,"2020-07-29T17:22:56","9,44","213,22"],
    [43872,"2020-07-29T17:24:51","9,52","221,37"],
    [43873,"2020-07-29T17:25:01","8,73","221,37"],
    [43874,"2020-07-29T17:26:59","10,22","219,99"],
    [43875,"2020-07-29T17:27:48","9,09","219,99"],
    [43876,"2020-07-29T17:29:44","9,51","215,47"],
    [43877,"2020-07-29T17:29:49","9,27","215,47"],
    [43878,"2020-07-29T17:31:48","9,02","220,07"],
    [43879,"2020-07-29T17:31:53","9,04","220,07"],
    [43880,"2020-07-29T17:33:52","9,24","217,49"],
    [43881,"2020-07-29T17:33:57","8,82","217,49"],
    [43882,"2020-07-29T17:35:53","10,24","220,74"],
    [43883,"2020-07-29T17:35:57","10,05","220,74"],
    [43884,"2020-07-29T17:37:25","7,17","229,82"],
    [43885,"2020-07-29T17:38:09","8,57","229,82"],
    [43886,"2020-07-29T17:40:06","8,27","225,5"],
    [43887,"2020-07-29T17:40:11","8,24","225,5"],
    [43888,"2020-07-29T17:42:08","9,39","224,08"],
    [43889,"2020-07-29T17:42:14","9,38","224,08"],
    [43890,"2020-07-29T17:44:12","8,33","214,15"],
    [43891,"2020-07-29T17:44:16","8,97","214,15"],
    [43892,"2020-07-29T17:46:11","8,83","217,59"],
    [43893,"2020-07-29T17:46:16","9,12","217,59"],
    [43894,"2020-07-29T17:48:13","9,77","208,27"],
    [43895,"2020-07-29T17:48:17","10,1","208,27"],
    [43896,"2020-07-29T17:50:08","8,73","211,17"],
    [43897,"2020-07-29T17:50:18","9,75","211,17"],
    [43898,"2020-07-29T17:52:18","9,05","212,2"],
    [43899,"2020-07-29T17:52:24","9,06","212,2"],
    [43900,"2020-07-29T17:54:24","9,01","219,15"],
    [43901,"2020-07-29T17:54:30","8,56","219,15"],
    [43902,"2020-07-29T17:56:30","9,98","212,09"],
    [43903,"2020-07-29T17:56:35","9,99","212,09"],
    [43904,"2020-07-29T17:58:32","10,13","216,59"],
    [43905,"2020-07-29T17:58:45","9,3","216,59"],
    [43906,"2020-07-29T18:00:44","8,76","224,08"],
    [43907,"2020-07-29T18:01:22","9,76","224,08"],
    [43908,"2020-07-29T18:03:19","8,75","225,86"],
    [43909,"2020-07-29T18:03:28","8,25","225,86"],
    [43910,"2020-07-29T18:05:19","9,08","218,27"],
    [43911,"2020-07-29T18:05:29","9,64","218,27"],
    [43912,"2020-07-29T18:07:27","9,03","214,71"],
    [43913,"2020-07-29T18:07:31","9,01","214,71"],
    [43914,"2020-07-29T18:09:25","8,79","211,69"],
    [43915,"2020-07-29T18:09:31","9,13","211,69"],
    [43916,"2020-07-29T18:11:31","9,21","219,09"],
    [43917,"2020-07-29T18:11:37","8,68","219,09"],
    [43918,"2020-07-29T18:13:35","8,37","211,09"],
    [43919,"2020-07-29T18:13:46","8,41","211,09"],
    [43920,"2020-07-29T18:15:50","8,33","215,21"],
    [43921,"2020-07-29T18:15:56","8,65","215,21"],
    [43922,"2020-07-29T18:17:48","7,93","208,25"],
    [43923,"2020-07-29T18:17:57","9,14","208,25"],
    [43924,"2020-07-29T18:19:54","7,93","203,37"],
    [43925,"2020-07-29T18:20:06","7,47","203,37"],
    [43926,"2020-07-29T18:22:03","9,06","208,94"],
    [43927,"2020-07-29T18:22:24","9,72","208,94"],
    [43928,"2020-07-29T18:23:58","8,25","207,92"],
    [43929,"2020-07-29T18:24:27","8,79","207,92"],
    [43930,"2020-07-29T18:26:08","8,13","205,59"],
    [43931,"2020-07-29T18:26:30","7,73","205,59"],
    [43932,"2020-07-29T18:28:14","9,19","200,34"],
    [43933,"2020-07-29T18:28:34","7,55","200,34"],
    [43934,"2020-07-29T18:30:43","7,61","207,39"],
    [43935,"2020-07-29T18:30:50","7,2","207,39"],
    [43936,"2020-07-29T18:32:46","9,3","212,8"],
    [43937,"2020-07-29T18:32:58","8,95","212,8"],
    [43938,"2020-07-29T18:34:17","7,9","211,45"],
    [43939,"2020-07-29T18:35:05","8,24","211,45"],
    [43940,"2020-07-29T18:37:25","8,15","204,65"],
    [43941,"2020-07-29T18:37:53","7,84","204,65"],
    [43942,"2020-07-29T18:39:51","7,77","202,66"],
    [43943,"2020-07-29T18:39:57","8,43","214,8"],
    [43944,"2020-07-29T18:41:57","7,23","200,74"],
    [43945,"2020-07-29T18:42:06","8,08","200,77"],
    [43946,"2020-07-29T18:44:01","8,31","200,77"],
    [43947,"2020-07-29T18:44:08","7,87","209,65"],
    [43948,"2020-07-29T18:46:12","7,88","209,91"],
    [43949,"2020-07-29T18:46:18","7,33","209,95"],
    [43950,"2020-07-29T18:48:22","7,39","215,51"],
    [43951,"2020-07-29T18:48:33","6,49","215,51"],
    [43952,"2020-07-29T18:50:23","7,59","205,15"],
    [43953,"2020-07-29T18:50:34","8,22","205,15"],
    [43954,"2020-07-29T18:52:22","8,42","207,32"],
    [43955,"2020-07-29T18:52:36","7,74","207,32"],
    [43956,"2020-07-29T18:54:30","7,4","198,7"],
    [43957,"2020-07-29T18:54:39","8,01","198,7"],
    [43958,"2020-07-29T18:56:26","7,75","208,19"],
    [43959,"2020-07-29T18:56:44","8,37","208,19"],
    [43960,"2020-07-29T18:58:36","8,38","206,34"],
    [43961,"2020-07-29T18:58:47","7,38","206,34"],
    [43962,"2020-07-29T19:00:36","8,02","214,19"],
    [43963,"2020-07-29T19:00:49","7,56","214,19"],
    [43964,"2020-07-29T19:02:38","8,4","208,32"],
    [43965,"2020-07-29T19:02:52","7,99","208,32"],
    [43966,"2020-07-29T19:04:51","7,07","213,94"],
    [43967,"2020-07-29T19:04:56","7,43","213,94"],
    [43968,"2020-07-29T19:06:53","7,83","211,1"],
    [43969,"2020-07-29T19:06:58","8,84","211,1"],
    [43970,"2020-07-29T19:08:47","8,72","207,21"],
    [43971,"2020-07-29T19:08:58","8,41","207,21"],
    [43972,"2020-07-29T19:10:53","7,87","211,16"],
    [43973,"2020-07-29T19:10:59","8,26","211,16"],
    [43974,"2020-07-29T19:12:58","7,91","198,23"],
    [43975,"2020-07-29T19:13:31","8,04","198,23"],
    [43976,"2020-07-29T19:16:00","8,05","214,92"],
    [43977,"2020-07-29T19:16:22","8,87","214,92"],
    [43978,"2020-07-29T19:18:22","7,93","202,01"],
    [43979,"2020-07-29T19:18:28","7,71","202,01"],
    [43980,"2020-07-29T19:20:09","8,18","211,62"],
    [43981,"2020-07-29T19:20:32","8,27","211,62"],
    [43982,"2020-07-29T19:22:31","8,68","207,56"],
    [43983,"2020-07-29T19:22:38","7,82","207,56"],
    [43984,"2020-07-29T19:24:34","7,86","208,64"],
    [43985,"2020-07-29T19:24:40","7,96","208,64"],
    [43986,"2020-07-29T19:26:11","7,19","210,84"],
    [43987,"2020-07-29T19:26:45","8,38","210,84"],
    [43988,"2020-07-29T19:28:52","8,34","195,81"],
    [43989,"2020-07-29T19:29:06","7,12","208,08"],
    [43990,"2020-07-29T19:31:04","7,93","208,9"],
    [43991,"2020-07-29T19:31:09","8,53","213,12"],
    [43992,"2020-07-29T19:33:07","6,91","213,28"],
    [43993,"2020-07-29T19:33:13","6,95","213,28"],
    [43994,"2020-07-29T19:35:10","8,16","209,21"],
    [43995,"2020-07-29T19:35:15","8,15","209,21"],
    [43996,"2020-07-29T19:37:12","8,08","207,62"],
    [43997,"2020-07-29T19:37:17","7,95","207,62"],
    [43998,"2020-07-29T19:39:16","5,92","203,97"],
    [43999,"2020-07-29T19:39:26","7,83","203,97"],
    [44000,"2020-07-29T19:41:24","7,19","211,22"],
    [44001,"2020-07-29T19:41:30","6,97","211,22"],
    [44002,"2020-07-29T19:43:26","7,45","195,03"],
    [44003,"2020-07-29T19:43:57","7,58","195,03"],
    [44004,"2020-07-29T19:45:52","7,48","207,01"],
    [44005,"2020-07-29T19:45:57","7,36","207,01"],
    [44006,"2020-07-29T19:47:54","6,42","213,52"],
    [44007,"2020-07-29T19:48:00","6,91","213,52"],
    [44008,"2020-07-29T19:49:59","8,05","210,36"],
    [44009,"2020-07-29T19:50:02","8","210,36"],
    [44010,"2020-07-29T19:51:38","6,91","203,38"],
    [44011,"2020-07-29T19:52:03","7,13","203,38"],
    [44012,"2020-07-29T19:53:38","7,56","204,7"],
    [44013,"2020-07-29T19:54:13","7,36","204,7"],
    [44014,"2020-07-29T19:56:11","8,02","212,58"],
    [44015,"2020-07-29T19:56:29","8,12","212,58"],
    [44016,"2020-07-29T19:58:28","7,01","209,16"],
    [44017,"2020-07-29T19:58:38","6","209,16"],
    [44018,"2020-07-29T20:00:29","7,97","199,48"],
    [44019,"2020-07-29T20:00:40","6,89","199,48"],
    [44020,"2020-07-29T20:02:38","6,77","214,59"],
    [44021,"2020-07-29T20:03:05","7,62","214,59"],
    [44022,"2020-07-29T20:05:03","6,82","222,39"],
    [44023,"2020-07-29T20:05:09","5,93","222,39"],
    [44024,"2020-07-29T20:06:39","6,59","213,08"],
    [44025,"2020-07-29T20:07:10","6,8","213,08"],
    [44026,"2020-07-29T20:09:08","3,48","209,09"],
    [44027,"2020-07-29T20:09:13","3,51","209,09"],
    [44028,"2020-07-29T20:11:13","6,65","207,53"],
    [44029,"2020-07-29T20:11:17","7,06","215,52"],
    [44030,"2020-07-29T20:13:14","6,48","215,51"],
    [44031,"2020-07-29T20:13:18","5,97","215,51"],
    [44032,"2020-07-29T20:14:46","6","207,68"],
    [44033,"2020-07-29T20:15:29","6,92","207,68"],
    [44034,"2020-07-29T20:17:27","7,17","228,19"],
    [44035,"2020-07-29T20:17:35","6,8","228,19"],
    [44036,"2020-07-29T20:19:34","5,89","218,28"],
    [44037,"2020-07-29T20:19:41","5,92","212,83"],
    [44038,"2020-07-29T20:21:36","6,65","207,23"],
    [44039,"2020-07-29T20:21:43","6,64","207,23"],
    [44040,"2020-07-29T20:23:42","3,09","206,74"],
    [44041,"2020-07-29T20:23:47","6,01","206,74"],
    [44042,"2020-07-29T20:25:46","5,37","209,86"],
    [44043,"2020-07-29T20:25:51","5,36","217,39"],
    [44044,"2020-07-29T20:27:48","5,65","217,39"],
    [44045,"2020-07-29T20:27:53","5,67","217,95"],
    [44046,"2020-07-29T20:29:48","5,89","210,76"],
    [44047,"2020-07-29T20:29:54","5,9","210,76"],
    [44048,"2020-07-29T20:31:56","5,86","228,07"],
    [44049,"2020-07-29T20:32:28","5,48","231,28"],
    [44050,"2020-07-29T20:34:27","4,59","231,28"],
    [44051,"2020-07-29T20:34:32","4,56","218,88"],
    [44052,"2020-07-29T20:36:40","4,52","214,31"],
    [44053,"2020-07-29T20:36:53","4,24","214,31"],
    [44054,"2020-07-29T20:38:50","4,01","220,02"],
    [44055,"2020-07-29T20:38:56","4,47","220,02"],
    [44056,"2020-07-29T20:40:47","4,05","214,52"],
    [44057,"2020-07-29T20:40:58","3,7","214,52"],
    [44058,"2020-07-29T20:42:49","4,05","212,89"],
    [44059,"2020-07-29T20:43:00","4,13","213,43"],
    [44060,"2020-07-29T20:44:59","3,61","210,82"],
    [44061,"2020-07-29T20:45:04","3,62","210,82"],
    [44062,"2020-07-29T20:47:03","4,2","218,79"],
    [44063,"2020-07-29T20:47:09","3,87","218,79"],
    [44064,"2020-07-29T20:49:05","3,66","217,47"],
    [44065,"2020-07-29T20:49:40","4,17","213,45"],
    [44066,"2020-07-29T20:51:41","4,11","219,09"],
    [44067,"2020-07-29T20:51:46","3,78","219,09"],
    [44068,"2020-07-29T20:53:47","3,81","226,17"],
    [44069,"2020-07-29T20:53:56","3,45","226,17"],
    [44070,"2020-07-29T20:55:48","3,73","205,02"],
    [44071,"2020-07-29T20:55:58","3,93","205,02"],
    [44072,"2020-07-29T20:57:57","3,3","219,38"],
    [44073,"2020-07-29T20:58:09","3,07","219,38"],
    [44074,"2020-07-29T20:59:58","2,74","204,35"],
    [44075,"2020-07-29T21:00:52","3,01","208,03"],
    [44076,"2020-07-29T21:00:57","2,54","208,03"],
    [44077,"2020-07-29T21:03:03","2,62","212,11"],
    [44078,"2020-07-29T21:03:13","3,42","212,11"],
    [44079,"2020-07-29T21:05:05","2,33","213,15"],
    [44080,"2020-07-29T21:05:15","3,17","213,15"],
    [44081,"2020-07-29T21:07:03","2,98","222,96"],
    [44082,"2020-07-29T21:07:16","2,83","222,96"],
    [44083,"2020-07-29T21:09:07","2,75","221,36"],
    [44084,"2020-07-29T21:09:18","2,43","221,36"],
    [44085,"2020-07-29T21:11:01","3,81","230,08"],
    [44086,"2020-07-29T21:11:18","2,17","230,08"],
    [44087,"2020-07-29T21:13:18","2,57","305,09"],
    [44088,"2020-07-29T21:13:25","3","305,09"],
    [44089,"2020-07-29T21:15:34","2,92","323,21"],
    [44090,"2020-07-29T21:15:51","2,6","323,21"],
    [44091,"2020-07-29T21:17:32","2,83","304,21"],
    [44092,"2020-07-29T21:17:55","3,48","304,21"],
    [44093,"2020-07-29T21:19:52","2,88","317,7"],
    [44094,"2020-07-29T21:19:59","2,97","317,7"],
    [44095,"2020-07-29T21:22:03","2,94","327,04"],
    [44096,"2020-07-29T21:22:08","2,39","327,04"],
    [44097,"2020-07-29T21:23:41","3,41","315,67"],
    [44098,"2020-07-29T21:24:12","4,36","315,67"],
    [44099,"2020-07-29T21:26:11","3,72","321,12"],
    [44100,"2020-07-29T21:26:16","2,66","321,12"],
    [44101,"2020-07-29T21:28:16","2,71","336,69"],
    [44102,"2020-07-29T21:28:28","3,26","336,69"],
    [44103,"2020-07-29T21:30:25","3,61","326,11"],
    [44104,"2020-07-29T21:30:31","3,59","326,11"],
    [44105,"2020-07-29T21:32:21","2,86","313,76"],
    [44106,"2020-07-29T21:32:39","3,03","313,76"],
    [44107,"2020-07-29T21:34:36","3,21","332,66"],
    [44108,"2020-07-29T21:34:42","3,23","319,3"],
    [44109,"2020-07-29T21:36:40","2,76","305,68"],
    [44110,"2020-07-29T21:36:46","2,79","305,68"],
    [44111,"2020-07-29T21:38:42","3","311,56"],
    [44112,"2020-07-29T21:38:48","2,91","311,56"],
    [44113,"2020-07-29T21:40:44","2,79","329"],
    [44114,"2020-07-29T21:40:49","3,47","329"],
    [44115,"2020-07-29T21:42:46","3,84","307,66"],
    [44116,"2020-07-29T21:42:56","4,42","307,66"],
    [44117,"2020-07-29T21:44:47","2,59","304,98"],
    [44118,"2020-07-29T21:44:56","2,82","304,98"],
    [44119,"2020-07-29T21:46:54","3,31","331,76"],
    [44120,"2020-07-29T21:47:22","2,58","339,52"],
    [44121,"2020-07-29T21:49:17","4,13","326,95"],
    [44122,"2020-07-29T21:49:23","4,15","326,96"],
    [44123,"2020-07-29T21:51:18","4,41","326,96"],
    [44124,"2020-07-29T21:51:24","4,37","335,49"],
    [44125,"2020-07-29T21:53:23","4,24","335,49"],
    [44126,"2020-07-29T21:53:28","4,15","324,04"],
    [44127,"2020-07-29T21:55:02","4,02","327,82"],
    [44128,"2020-07-29T21:55:33","4,55","319,54"],
    [44129,"2020-07-29T21:57:33","4,56","333,7"],
    [44130,"2020-07-29T21:57:36","5,04","333,7"],
    [44131,"2020-07-29T21:59:07","3,9","326,04"],
    [44132,"2020-07-29T21:59:43","4,66","329,99"],
    [44133,"2020-07-29T22:01:40","3,79","316,96"],
    [44134,"2020-07-29T22:01:53","3,77","321,83"],
    [44135,"2020-07-29T22:03:45","3,89","321,83"],
    [44136,"2020-07-29T22:03:59","3,96","319,04"],
    [44137,"2020-07-29T22:05:50","3,75","330,82"],
    [44138,"2020-07-29T22:06:04","2,93","330,82"],
    [44139,"2020-07-29T22:08:01","4,03","343,84"],
    [44140,"2020-07-29T22:08:07","3,77","343,84"],
    [44141,"2020-07-29T22:10:03","4,5","345,74"],
    [44142,"2020-07-29T22:10:08","4,94","345,74"],
    [44143,"2020-07-29T22:11:59","4,68","349,09"],
    [44144,"2020-07-29T22:12:12","4,6","349,09"],
    [44145,"2020-07-29T22:13:57","4,94","351,46"],
    [44146,"2020-07-29T22:14:17","4,23","351,46"],
    [44147,"2020-07-29T22:16:13","4,53","338,17"],
    [44148,"2020-07-29T22:16:19","5,17","338,17"],
    [44149,"2020-07-29T22:18:15","4,35","340,28"],
    [44150,"2020-07-29T22:18:21","4,68","340,28"],
    [44151,"2020-07-29T22:20:18","3,55","0,12"],
    [44152,"2020-07-29T22:20:24","3,57","0,12"],
    [44153,"2020-07-29T22:22:21","4,88","345,41"],
    [44154,"2020-07-29T22:22:25","4,4","345,41"],
    [44155,"2020-07-29T22:24:21","4,71","353,96"],
    [44156,"2020-07-29T22:24:26","4,3","353,96"],
    [44157,"2020-07-29T22:26:22","4,59","351,42"],
    [44158,"2020-07-29T22:26:30","4,67","351,42"],
    [44159,"2020-07-29T22:28:24","4,71","355,07"],
    [44160,"2020-07-29T22:28:30","5,23","355,07"],
    [44161,"2020-07-29T22:30:28","4,6","356,55"],
    [44162,"2020-07-29T22:30:34","4,57","356,55"],
    [44163,"2020-07-29T22:32:27","4,67","346,93"],
    [44164,"2020-07-29T22:32:34","4,69","346,93"],
    [44165,"2020-07-29T22:34:33","4,83","345,75"],
    [44166,"2020-07-29T22:34:37","4,38","345,75"],
    [44167,"2020-07-29T22:36:35","5,21","352,76"],
    [44168,"2020-07-29T22:37:10","5,09","352,76"],
    [44169,"2020-07-29T22:39:04","4,74","348,06"],
    [44170,"2020-07-29T22:39:10","5,46","348,06"],
    [44171,"2020-07-29T22:41:09","5,87","355,55"],
    [44172,"2020-07-29T22:41:16","5,34","355,55"],
    [44173,"2020-07-29T22:43:22","5,31","352,3"],
    [44174,"2020-07-29T22:43:28","5,93","352,3"],
    [44175,"2020-07-29T22:45:18","5,16","354,67"],
    [44176,"2020-07-29T22:45:29","5,31","354,67"],
    [44177,"2020-07-29T22:47:18","5,33","348,75"],
    [44178,"2020-07-29T22:47:29","7,02","348,75"],
    [44179,"2020-07-29T22:49:19","4,65","6,1"],
    [44180,"2020-07-29T22:49:34","5,92","6,1"],
    [44181,"2020-07-29T22:51:33","5,61","352,72"],
    [44182,"2020-07-29T22:51:37","6,92","352,72"],
    [44183,"2020-07-29T22:53:35","5,45","352,82"],
    [44184,"2020-07-29T22:53:41","5,4","352,82"],
    [44185,"2020-07-29T22:55:37","4,68","341,12"],
    [44186,"2020-07-29T22:55:43","4,67","341,12"],
    [44187,"2020-07-29T22:57:40","5,45","1,84"],
    [44188,"2020-07-29T22:57:45","5,67","1,84"],
    [44189,"2020-07-29T22:59:45","4,87","355,57"],
    [44190,"2020-07-29T22:59:50","4,9","355,57"],
    [44191,"2020-07-29T23:01:45","4,42","343,54"],
    [44192,"2020-07-29T23:01:56","4,23","343,54"],
    [44193,"2020-07-29T23:03:52","4,05","335,32"],
    [44194,"2020-07-29T23:04:24","4,08","335,32"],
    [44195,"2020-07-29T23:06:28","4,01","345,27"],
    [44196,"2020-07-29T23:06:40","4,2","345,27"],
    [44197,"2020-07-29T23:08:35","3,87","348,87"],
    [44198,"2020-07-29T23:08:41","3,89","348,87"],
    [44199,"2020-07-29T23:10:35","3,43","332,7"],
    [44200,"2020-07-29T23:10:41","3,44","332,7"],
    [44201,"2020-07-29T23:12:07","3,92","339,82"],
    [44202,"2020-07-29T23:12:45","3,73","341,98"],
    [44203,"2020-07-29T23:14:35","3,78","326,71"],
    [44204,"2020-07-29T23:14:46","3,58","326,71"],
    [44205,"2020-07-29T23:16:46","3,82","333,67"],
    [44206,"2020-07-29T23:16:51","3,86","333,67"],
    [44207,"2020-07-29T23:18:47","3,18","319,58"],
    [44208,"2020-07-29T23:18:52","3,21","319,58"],
    [44209,"2020-07-29T23:21:04","3,3","334,02"],
    [44210,"2020-07-29T23:21:10","3,04","334,02"],
    [44211,"2020-07-29T23:22:58","3,24","342,71"],
    [44212,"2020-07-29T23:23:14","3,49","342,71"],
    [44213,"2020-07-29T23:25:13","2,95","349,79"],
    [44214,"2020-07-29T23:25:18","3,32","349,79"],
    [44215,"2020-07-29T23:27:15","2,52","330,86"],
    [44216,"2020-07-29T23:27:21","2,5","330,86"],
    [44217,"2020-07-29T23:29:15","3,39","326,05"],
    [44218,"2020-07-29T23:29:41","4,3","326,05"],
    [44219,"2020-07-29T23:31:17","3,59","321,03"],
    [44220,"2020-07-29T23:32:01","2,69","321,03"],
    [44221,"2020-07-29T23:34:05","2,71","336,85"],
    [44222,"2020-07-29T23:34:16","3,19","336,85"],
    [44223,"2020-07-29T23:36:04","3,39","339,35"],
    [44224,"2020-07-29T23:36:16","3,62","339,35"],
    [44225,"2020-07-29T23:38:16","4,19","330,47"],
    [44226,"2020-07-29T23:38:21","4,14","330,47"],
    [44227,"2020-07-29T23:40:05","4,01","325,66"],
    [44228,"2020-07-29T23:40:28","3,71","325,66"],
    [44229,"2020-07-29T23:42:10","3,35","331,52"],
    [44230,"2020-07-29T23:42:30","3,34","331,52"],
    [44231,"2020-07-29T23:44:22","3,91","330,26"],
    [44232,"2020-07-29T23:44:34","4,11","330,26"],
    [44233,"2020-07-29T23:46:31","3,79","350,62"],
    [44234,"2020-07-29T23:46:41","3,58","350,62"],
    [44235,"2020-07-29T23:48:39","4,21","340,9"],
    [44236,"2020-07-29T23:48:46","4,78","340,9"],
    [44237,"2020-07-29T23:50:47","4,7","339,09"],
    [44238,"2020-07-29T23:51:11","5,01","339,09"],
    [44239,"2020-07-29T23:53:15","4,92","344,92"],
    [44240,"2020-07-29T23:53:25","4,17","344,92"],
    [44241,"2020-07-29T23:55:18","5,65","343,27"],
    [44242,"2020-07-29T23:55:28","3,95","343,27"],
    [44243,"2020-07-29T23:56:46","5,87","348,04"],
    [44244,"2020-07-29T23:57:30","4,52","348,04"],
    [44245,"2020-07-29T23:59:18","5,2","344,39"],
    [44246,"2020-07-29T23:59:30","4,75","344,39"],
    [44247,"2020-07-30T00:01:29","5,7","339"],
    [44248,"2020-07-30T00:01:35","5,68","339"],
    [44249,"2020-07-30T00:03:32","5,11","331,67"],
    [44250,"2020-07-30T00:03:37","5,07","331,67"],
    [44251,"2020-07-30T00:05:34","4,72","339,92"],
    [44252,"2020-07-30T00:05:40","4,69","339,92"],
    [44253,"2020-07-30T00:07:30","6,56","328,45"],
    [44254,"2020-07-30T00:07:40","6,59","328,45"],
    [44255,"2020-07-30T00:09:35","6,36","338,71"],
    [44256,"2020-07-30T00:09:44","5,44","338,71"],
    [44257,"2020-07-30T00:11:43","5,03","325,95"],
    [44258,"2020-07-30T00:11:48","5,77","325,95"],
    [44259,"2020-07-30T00:13:46","6,15","346,95"],
    [44260,"2020-07-30T00:13:53","6,16","346,95"],
    [44261,"2020-07-30T00:15:47","5,7","349,95"],
    [44262,"2020-07-30T00:15:57","5,83","349,95"],
    [44263,"2020-07-30T00:17:57","5,32","345,02"],
    [44264,"2020-07-30T00:18:04","5,27","345,02"],
    [44265,"2020-07-30T00:20:01","5,92","334,4"],
    [44266,"2020-07-30T00:20:15","4,42","334,4"],
    [44267,"2020-07-30T00:22:05","5,89","341,42"],
    [44268,"2020-07-30T00:22:16","5,61","341,42"],
    [44269,"2020-07-30T00:24:20","5,61","345,18"],
    [44270,"2020-07-30T00:24:47","7,2","345,18"],
    [44271,"2020-07-30T00:26:27","7,02","346,76"],
    [44272,"2020-07-30T00:27:10","5,37","346,19"],
    [44273,"2020-07-30T00:29:04","5,33","341,2"],
    [44274,"2020-07-30T00:29:15","5,05","332,98"],
    [44275,"2020-07-30T00:31:13","6,38","332,98"],
    [44276,"2020-07-30T00:31:19","5,58","326,12"],
    [44277,"2020-07-30T00:33:14","5,7","330,13"],
    [44278,"2020-07-30T00:33:21","6,41","328,59"],
    [44279,"2020-07-30T00:35:18","5,41","330,12"],
    [44280,"2020-07-30T00:35:33","5,26","330,14"],
    [44281,"2020-07-30T00:37:26","5,99","327,63"],
    [44282,"2020-07-30T00:37:35","5,8","339,47"],
    [44283,"2020-07-30T00:39:35","6,08","350,99"],
    [44284,"2020-07-30T00:39:40","6,06","350,99"],
    [44285,"2020-07-30T00:41:38","5,55","338,36"],
    [44286,"2020-07-30T00:42:26","5,82","338,36"],
    [44287,"2020-07-30T00:44:32","5,79","340,86"],
    [44288,"2020-07-30T00:44:36","5,46","340,86"],
    [44289,"2020-07-30T00:46:27","6,85","342,73"],
    [44290,"2020-07-30T00:46:37","6,66","342,73"],
    [44291,"2020-07-30T00:48:36","8,22","344,92"],
    [44292,"2020-07-30T00:48:48","7,23","344,92"],
    [44293,"2020-07-30T00:50:41","5,89","342,61"],
    [44294,"2020-07-30T00:50:48","6,4","342,61"],
    [44295,"2020-07-30T00:52:41","6,87","331,43"],
    [44296,"2020-07-30T00:52:54","6,68","331,43"],
    [44297,"2020-07-30T00:54:40","7,83","335,51"],
    [44298,"2020-07-30T00:54:55","8,13","335,51"],
    [44299,"2020-07-30T00:56:54","5,9","334,14"],
    [44300,"2020-07-30T00:56:57","5,52","334,14"],
    [44301,"2020-07-30T00:58:55","5,7","340,62"],
    [44302,"2020-07-30T00:59:04","5,78","340,62"],
    [44303,"2020-07-30T01:01:02","8,03","334,41"],
    [44304,"2020-07-30T01:01:21","7,39","334,41"],
    [44305,"2020-07-30T01:03:06","6,18","334,41"],
    [44306,"2020-07-30T01:03:33","6,41","333,94"],
    [44307,"2020-07-30T01:05:09","6,36","322,7"],
    [44308,"2020-07-30T01:05:42","7,24","329,06"],
    [44309,"2020-07-30T01:07:50","7,32","336,82"],
    [44310,"2020-07-30T01:07:56","8,69","336,82"],
    [44311,"2020-07-30T01:09:53","5,97","339,08"],
    [44312,"2020-07-30T01:09:57","6,68","339,08"],
    [44313,"2020-07-30T01:11:54","7,21","346,42"],
    [44314,"2020-07-30T01:12:00","7,97","346,42"],
    [44315,"2020-07-30T01:13:56","8,07","344,81"],
    [44316,"2020-07-30T01:14:02","8,1","344,81"],
    [44317,"2020-07-30T01:15:55","7,31","342,01"],
    [44318,"2020-07-30T01:16:06","6,22","342,01"],
    [44319,"2020-07-30T01:18:03","8,2","340,33"],
    [44320,"2020-07-30T01:18:08","7,67","340,33"],
    [44321,"2020-07-30T01:20:06","7,58","342,83"],
    [44322,"2020-07-30T01:20:15","5,9","342,83"],
    [44323,"2020-07-30T01:22:11","6,25","341,38"],
    [44324,"2020-07-30T01:22:16","6,5","341,38"],
    [44325,"2020-07-30T01:24:13","6,92","344,38"],
    [44326,"2020-07-30T01:24:17","6,75","344,38"],
    [44327,"2020-07-30T01:26:20","6,66","347,08"],
    [44328,"2020-07-30T01:26:29","6,16","347,08"],
    [44329,"2020-07-30T01:28:19","7,23","343,58"],
    [44330,"2020-07-30T01:28:31","7,17","343,58"],
    [44331,"2020-07-30T01:30:28","6,09","342,23"],
    [44332,"2020-07-30T01:30:34","6,03","342,23"],
    [44333,"2020-07-30T01:32:32","6,57","354,86"],
    [44334,"2020-07-30T01:32:36","5,82","354,86"],
    [44335,"2020-07-30T01:34:31","6,97","346,52"],
    [44336,"2020-07-30T01:34:40","5,92","346,52"],
    [44337,"2020-07-30T01:36:40","7,23","339,68"],
    [44338,"2020-07-30T01:36:46","7,52","339,68"],
    [44339,"2020-07-30T01:38:40","7,01","342,53"],
    [44340,"2020-07-30T01:38:47","6,83","342,53"],
    [44341,"2020-07-30T01:40:46","9,45","348,87"],
    [44342,"2020-07-30T01:40:51","9,48","348,87"],
    [44343,"2020-07-30T01:42:50","7,87","342,63"],
    [44344,"2020-07-30T01:42:56","8,46","342,63"],
    [44345,"2020-07-30T01:44:46","9,81","344,2"],
    [44346,"2020-07-30T01:44:56","9,07","344,2"],
    [44347,"2020-07-30T01:46:53","7,17","342,03"],
    [44348,"2020-07-30T01:46:58","7,82","342,03"],
    [44349,"2020-07-30T01:48:55","7,03","343,2"],
    [44350,"2020-07-30T01:49:05","6,49","343,2"],
    [44351,"2020-07-30T01:51:04","7,49","334,43"],
    [44352,"2020-07-30T01:51:09","7,27","334,43"],
    [44353,"2020-07-30T01:53:06","8,24","339,39"],
    [44354,"2020-07-30T01:53:30","5,68","339,39"],
    [44355,"2020-07-30T01:55:13","7,46","344,9"],
    [44356,"2020-07-30T01:55:31","7,07","344,9"],
    [44357,"2020-07-30T01:57:16","7,14","353,54"],
    [44358,"2020-07-30T01:57:41","6,03","353,54"],
    [44359,"2020-07-30T01:59:18","7,4","339,21"],
    [44360,"2020-07-30T01:59:50","6,79","339,21"],
    [44361,"2020-07-30T02:01:49","9,44","343,14"],
    [44362,"2020-07-30T02:01:59","7,22","343,14"],
    [44363,"2020-07-30T02:03:58","10,35","350,16"],
    [44364,"2020-07-30T02:04:04","10,36","350,16"],
    [44365,"2020-07-30T02:06:01","7,23","347,62"],
    [44366,"2020-07-30T02:06:12","9","347,62"],
    [44367,"2020-07-30T02:08:09","7,33","343,13"],
    [44368,"2020-07-30T02:08:15","7,9","343,13"],
    [44369,"2020-07-30T02:10:18","7,8","340,97"],
    [44370,"2020-07-30T02:10:24","8,52","340,97"],
    [44371,"2020-07-30T02:12:17","7,68","346,45"],
    [44372,"2020-07-30T02:12:28","6,62","346,45"],
    [44373,"2020-07-30T02:14:24","8,56","342,52"],
    [44374,"2020-07-30T02:14:31","8,19","342,52"],
    [44375,"2020-07-30T02:16:29","7,52","340,09"],
    [44376,"2020-07-30T02:16:31","7,5","340,09"],
    [44377,"2020-07-30T02:18:28","8,71","336,25"],
    [44378,"2020-07-30T02:18:31","8,73","336,25"],
    [44379,"2020-07-30T02:20:31","9,11","340,11"],
    [44380,"2020-07-30T02:20:36","9,15","340,11"],
    [44381,"2020-07-30T03:30:22","9,68","346,58"],
    [44382,"2020-07-30T03:32:20","8,31","350,59"],
    [44383,"2020-07-30T03:32:25","8,28","350,62"],
    [44384,"2020-07-30T03:34:25","8,28","353,73"],
    [44385,"2020-07-30T03:34:30","8,5","353,73"],
    [44386,"2020-07-30T03:36:36","8,55","3,08"],
    [44387,"2020-07-30T03:36:41","9,94","3,08"],
    [44388,"2020-07-30T03:38:36","9,06","355,56"],
    [44389,"2020-07-30T03:38:41","9,61","355,56"],
    [44390,"2020-07-30T03:40:36","9,21","349,45"],
    [44391,"2020-07-30T03:40:41","7,96","349,45"],
    [44392,"2020-07-30T03:42:31","10,16","345,96"],
    [44393,"2020-07-30T03:42:41","9,65","345,96"],
    [44394,"2020-07-30T03:44:32","10,98","350,53"],
    [44395,"2020-07-30T03:44:42","9,93","350,53"],
    [44396,"2020-07-30T03:46:37","7,51","348,22"],
    [44397,"2020-07-30T03:46:42","9","348,22"],
    [44398,"2020-07-30T03:48:37","9,63","344"],
    [44399,"2020-07-30T03:48:42","9,35","344"],
    [44400,"2020-07-30T03:50:37","8,35","351,62"],
    [44401,"2020-07-30T03:50:42","9,09","351,62"],
    [44402,"2020-07-30T03:52:32","10,43","351,62"],
    [44403,"2020-07-30T03:52:42","8,05","351"],
    [44404,"2020-07-30T03:54:38","7,41","356,92"],
    [44405,"2020-07-30T03:54:43","8,65","357,24"],
    [44406,"2020-07-30T03:56:38","7,23","356,92"],
    [44407,"2020-07-30T03:56:43","8,18","356,92"],
    [44408,"2020-07-30T03:58:38","8,32","2,64"],
    [44409,"2020-07-30T03:58:43","7,65","2,64"],
    [44410,"2020-07-30T04:00:38","9,27","5,6"],
    [44411,"2020-07-30T04:00:43","9,29","5,6"],
    [44412,"2020-07-30T04:02:34","6,76","10,61"],
    [44413,"2020-07-30T04:02:44","8,48","10,61"],
    [44414,"2020-07-30T04:04:39","8,69","6,29"],
    [44415,"2020-07-30T04:04:44","7,35","6,29"],
    [44416,"2020-07-30T04:06:39","7,35","354,76"],
    [44417,"2020-07-30T04:06:44","8,45","354,76"],
    [44418,"2020-07-30T04:08:49","8,54","2,13"],
    [44419,"2020-07-30T04:08:54","9,13","2,13"],
    [44420,"2020-07-30T04:10:49","8,27","0,23"],
    [44421,"2020-07-30T04:10:54","8,85","0,23"],
    [44422,"2020-07-30T04:12:50","9,47","1,99"],
    [44423,"2020-07-30T04:12:55","9,2","1,99"],
    [44424,"2020-07-30T04:14:50","8,28","0,47"],
    [44425,"2020-07-30T04:14:55","8,38","0,47"],
    [44426,"2020-07-30T04:16:50","7,35","347,3"],
    [44427,"2020-07-30T04:17:00","9,91","347,3"],
    [44428,"2020-07-30T04:18:55","9,88","349,07"],
    [44429,"2020-07-30T04:19:00","7,49","349,07"],
    [44430,"2020-07-30T04:20:56","9,76","352,8"],
    [44431,"2020-07-30T04:21:01","9,72","352,8"],
    [44432,"2020-07-30T04:22:56","9,15","354,37"],
    [44433,"2020-07-30T04:23:01","9,54","354,37"],
    [44434,"2020-07-30T04:24:56","8,98","5,09"],
    [44435,"2020-07-30T04:25:01","7,81","5,09"],
    [44436,"2020-07-30T04:26:56","9,1","3,32"],
    [44437,"2020-07-30T04:27:01","8,31","3,32"],
    [44438,"2020-07-30T04:28:51","10,67","352,43"],
    [44439,"2020-07-30T04:29:01","12,04","352,43"],
    [44440,"2020-07-30T04:30:57","11,99","3,12"],
    [44441,"2020-07-30T04:31:02","10,87","3,12"],
    [44442,"2020-07-30T04:32:52","9,66","355,41"],
    [44443,"2020-07-30T04:33:02","10,18","355,41"],
    [44444,"2020-07-30T04:34:57","9,36","0,38"],
    [44445,"2020-07-30T04:35:02","9,25","0,38"],
    [44446,"2020-07-30T04:36:57","9,55","0,94"],
    [44447,"2020-07-30T04:37:02","8,65","0,94"],
    [44448,"2020-07-30T04:38:52","9,51","356,03"],
    [44449,"2020-07-30T04:39:03","10,18","356,03"],
    [44450,"2020-07-30T04:40:58","8,1","1,92"],
    [44451,"2020-07-30T04:41:03","9,35","1,92"],
    [44452,"2020-07-30T04:42:58","8,92","0,39"],
    [44453,"2020-07-30T04:43:03","8,55","0,39"],
    [44454,"2020-07-30T04:44:58","10,59","348,28"],
    [44455,"2020-07-30T04:45:03","6,63","348,28"],
    [44456,"2020-07-30T04:46:59","10,19","0"],
    [44457,"2020-07-30T04:47:03","9,11","355,39"],
    [44458,"2020-07-30T04:48:54","9,1","355,39"],
    [44459,"2020-07-30T04:49:04","9,4","353,33"],
    [44460,"2020-07-30T04:51:04","9","351,55"],
    [44461,"2020-07-30T04:51:09","9,03","351,51"],
    [44462,"2020-07-30T04:53:04","7,89","354,26"],
    [44463,"2020-07-30T04:53:14","9,61","354,26"],
    [44464,"2020-07-30T04:55:14","6,47","358,15"],
    [44465,"2020-07-30T04:55:19","6,5","358,15"],
    [44466,"2020-07-30T04:57:14","9,31","4,03"],
    [44467,"2020-07-30T04:57:19","9,32","4,03"],
    [44468,"2020-07-30T04:59:14","8,24","6,33"],
    [44469,"2020-07-30T04:59:19","8,25","6,33"],
    [44470,"2020-07-30T05:01:14","9,09","1,6"],
    [44471,"2020-07-30T05:01:19","9,08","1,6"],
    [44472,"2020-07-30T05:03:14","9,72","1,97"],
    [44473,"2020-07-30T05:03:19","9,32","0"],
    [44474,"2020-07-30T05:05:15","10,37","353,75"],
    [44475,"2020-07-30T05:05:20","9,99","353,27"],
    [44476,"2020-07-30T05:07:15","10,61","348,05"],
    [44477,"2020-07-30T05:07:20","9,82","348,05"],
    [44478,"2020-07-30T05:09:10","9,21","1,75"],
    [44479,"2020-07-30T05:09:20","11,66","1,75"],
    [44480,"2020-07-30T05:11:15","8,96","355,49"],
    [44481,"2020-07-30T05:11:20","10,05","355,49"],
    [44482,"2020-07-30T05:13:11","6,04","354,92"],
    [44483,"2020-07-30T05:13:21","10,28","354,92"],
    [44484,"2020-07-30T05:15:16","9,04","0,81"],
    [44485,"2020-07-30T05:15:21","9,76","0,81"],
    [44486,"2020-07-30T05:17:21","9,81","358,08"],
    [44487,"2020-07-30T05:17:31","8,56","358,08"],
    [44488,"2020-07-30T05:19:46","8,57","8,12"],
    [44489,"2020-07-30T05:19:51","7,9","8,12"],
    [44490,"2020-07-30T05:21:46","8,84","0"],
    [44491,"2020-07-30T05:21:51","7,34","0"],
    [44492,"2020-07-30T05:23:47","8,67","356,47"],
    [44493,"2020-07-30T05:23:52","8,76","0,36"],
    [44494,"2020-07-30T05:25:56","8,78","352,04"],
    [44495,"2020-07-30T05:26:01","7,56","352,03"],
    [44496,"2020-07-30T05:27:52","9,04","356,39"],
    [44497,"2020-07-30T05:28:02","8,67","356,39"],
    [44498,"2020-07-30T05:29:52","8,75","3,79"],
    [44499,"2020-07-30T05:30:02","9,52","0"],
    [44500,"2020-07-30T05:31:57","7,54","356,6"],
    [44501,"2020-07-30T05:32:02","9,97","356,6"],
    [44502,"2020-07-30T05:33:52","7,97","355,04"],
    [44503,"2020-07-30T05:34:02","9,75","355,04"],
    [44504,"2020-07-30T05:35:57","8,79","352,88"],
    [44505,"2020-07-30T05:36:02","7,49","352,88"],
    [44506,"2020-07-30T05:37:58","8,97","6,74"],
    [44507,"2020-07-30T05:38:03","9,72","6,74"],
    [44508,"2020-07-30T05:39:58","10,22","354,29"],
    [44509,"2020-07-30T05:40:03","8,27","354,29"],
    [44510,"2020-07-30T05:41:58","7,48","6,88"],
    [44511,"2020-07-30T05:42:03","9,01","6,88"],
    [44512,"2020-07-30T05:43:58","10,82","1,72"],
    [44513,"2020-07-30T05:44:03","7,9","1,72"],
    [44514,"2020-07-30T05:45:59","9,35","8,25"],
    [44515,"2020-07-30T05:46:04","8,69","8,25"],
    [44516,"2020-07-30T05:47:59","9,43","3,02"],
    [44517,"2020-07-30T05:48:04","7,95","3,02"],
    [44518,"2020-07-30T05:49:59","9,7","10,16"],
    [44519,"2020-07-30T05:50:04","8,93","10,16"],
    [44520,"2020-07-30T05:51:59","8,14","4,04"],
    [44521,"2020-07-30T05:52:04","8,24","4,04"],
    [44522,"2020-07-30T05:54:04","8,21","294,16"],
    [44523,"2020-07-30T05:54:09","8,73","294,16"],
    [44524,"2020-07-30T05:56:05","9,87","1,27"],
    [44525,"2020-07-30T05:56:10","11,19","1,27"],
    [44526,"2020-07-30T05:58:00","8,34","11,21"],
    [44527,"2020-07-30T05:58:10","7,12","11,21"],
    [44528,"2020-07-30T06:00:00","8,29","355,89"],
    [44529,"2020-07-30T06:00:10","7,26","355,89"],
    [44530,"2020-07-30T06:02:05","7,6","2,67"],
    [44531,"2020-07-30T06:02:10","8,13","2,67"],
    [44532,"2020-07-30T06:04:01","8,89","10,35"],
    [44533,"2020-07-30T06:04:11","7,2","10,35"],
    [44534,"2020-07-30T06:06:06","8","15,35"],
    [44535,"2020-07-30T06:06:11","7,8","15,35"],
    [44536,"2020-07-30T06:08:06","8,94","17,07"],
    [44537,"2020-07-30T06:08:11","8,53","17,07"],
    [44538,"2020-07-30T06:10:06","7,32","24,66"],
    [44539,"2020-07-30T06:10:11","7,06","24,66"],
    [44540,"2020-07-30T06:12:01","6,72","10,11"],
    [44541,"2020-07-30T06:12:11","8,46","10,11"],
    [44542,"2020-07-30T06:14:07","7,62","11,66"],
    [44543,"2020-07-30T06:14:12","5,94","11,66"],
    [44544,"2020-07-30T06:16:12","7,82","8,26"],
    [44545,"2020-07-30T06:16:17","7,83","8,26"],
    [44546,"2020-07-30T06:18:12","8,96","11,99"],
    [44547,"2020-07-30T06:18:17","8,95","11,99"],
    [44548,"2020-07-30T06:20:12","9,17","11,8"],
    [44549,"2020-07-30T06:20:17","9,14","11,8"],
    [44550,"2020-07-30T06:22:12","9,33","13,46"],
    [44551,"2020-07-30T06:22:17","9,31","13,46"],
    [44552,"2020-07-30T06:24:12","8,97","14,69"],
    [44553,"2020-07-30T06:24:17","8,98","14,69"],
    [44554,"2020-07-30T06:26:13","8,8","2,96"],
    [44555,"2020-07-30T06:26:18","8,78","2,96"],
    [44556,"2020-07-30T06:28:13","7,91","357,8"],
    [44557,"2020-07-30T06:28:23","7,55","357,8"],
    [44558,"2020-07-30T06:30:13","9,12","3,07"],
    [44559,"2020-07-30T06:30:23","8,62","3,07"],
    [44560,"2020-07-30T06:32:13","9,55","4,78"],
    [44561,"2020-07-30T06:32:23","7,94","4,78"],
    [44562,"2020-07-30T06:34:19","8,5","6,48"],
    [44563,"2020-07-30T06:34:24","8,47","6,48"],
    [44564,"2020-07-30T06:36:14","8,98","4"],
    [44565,"2020-07-30T06:36:24","7,82","4"],
    [44566,"2020-07-30T06:38:19","8,96","11,07"],
    [44567,"2020-07-30T06:38:24","8,12","11,07"],
    [44568,"2020-07-30T06:40:19","9,68","2,79"],
    [44569,"2020-07-30T06:40:24","9,33","2,79"],
    [44570,"2020-07-30T06:42:19","6,66","3,88"],
    [44571,"2020-07-30T06:42:25","6,46","3,88"],
    [44572,"2020-07-30T06:44:20","7,25","354,33"],
    [44573,"2020-07-30T06:44:25","7,22","354,33"],
    [44574,"2020-07-30T06:46:20","8,47","3,11"],
    [44575,"2020-07-30T06:46:30","8,66","3,11"],
    [44576,"2020-07-30T06:48:25","8,03","8,55"],
    [44577,"2020-07-30T06:48:30","7,36","8,55"],
    [44578,"2020-07-30T06:50:26","8,54","356,77"],
    [44579,"2020-07-30T06:50:31","8,65","356,77"],
    [44580,"2020-07-30T06:52:21","9,74","0,82"],
    [44581,"2020-07-30T06:52:31","10,21","0"],
    [44582,"2020-07-30T06:54:26","8,71","6,04"],
    [44583,"2020-07-30T06:54:31","10,43","0,32"],
    [44584,"2020-07-30T06:56:26","8,55","2,77"],
    [44585,"2020-07-30T06:56:31","9,28","2,77"],
    [44586,"2020-07-30T06:58:26","10,28","357,02"],
    [44587,"2020-07-30T06:58:31","9,15","357,02"],
    [44588,"2020-07-30T07:00:22","11,39","351,75"],
    [44589,"2020-07-30T07:00:32","9,88","351,75"],
    [44590,"2020-07-30T07:02:22","8,7","1,46"],
    [44591,"2020-07-30T07:02:32","9,47","1,46"],
    [44592,"2020-07-30T07:04:22","7,89","5,8"],
    [44593,"2020-07-30T07:04:37","7,92","5,8"],
    [44594,"2020-07-30T07:06:32","9,26","7,09"],
    [44595,"2020-07-30T07:06:37","9,24","7,09"],
    [44596,"2020-07-30T07:08:33","7,99","3,98"],
    [44597,"2020-07-30T07:08:38","7,95","3,98"],
    [44598,"2020-07-30T07:10:28","8,97","8,56"],
    [44599,"2020-07-30T07:10:43","9,94","8,56"],
    [44600,"2020-07-30T07:12:38","10,7","2,24"],
    [44601,"2020-07-30T07:12:43","7,82","2,24"],
    [44602,"2020-07-30T07:14:33","9,68","12,45"],
    [44603,"2020-07-30T07:14:43","9,16","12,45"],
    [44604,"2020-07-30T07:16:38","8,91","5,45"],
    [44605,"2020-07-30T07:16:43","10,42","5,45"],
    [44606,"2020-07-30T07:18:39","8,44","13,3"],
    [44607,"2020-07-30T07:18:44","8,54","13,3"],
    [44608,"2020-07-30T07:20:39","9,72","1,69"],
    [44609,"2020-07-30T07:20:44","7,68","1,69"],
    [44610,"2020-07-30T07:22:39","8,65","7,2"],
    [44611,"2020-07-30T07:22:44","10,14","7,2"],
    [44612,"2020-07-30T07:24:39","8,58","357,79"],
    [44613,"2020-07-30T07:24:44","8,78","357,79"],
    [44614,"2020-07-30T07:26:44","5,67","10,33"],
    [44615,"2020-07-30T07:26:49","7,36","10,33"],
    [44616,"2020-07-30T07:28:44","7,89","296,31"],
    [44617,"2020-07-30T07:28:49","7,72","296,31"],
    [44618,"2020-07-30T07:30:45","8,24","14,6"],
    [44619,"2020-07-30T07:30:50","8,9","14,6"],
    [44620,"2020-07-30T07:32:45","7,26","3,07"],
    [44621,"2020-07-30T07:32:50","7,68","3,07"],
    [44622,"2020-07-30T07:34:45","8,25","12,86"],
    [44623,"2020-07-30T07:34:50","7,48","12,86"],
    [44624,"2020-07-30T07:36:45","9,1","5,71"],
    [44625,"2020-07-30T07:36:50","9,05","5,71"],
    [44626,"2020-07-30T07:38:45","9,39","3,94"],
    [44627,"2020-07-30T07:38:50","7,89","3,94"],
    [44628,"2020-07-30T07:40:46","8,96","13,51"],
    [44629,"2020-07-30T07:40:51","6,3","13,51"],
    [44630,"2020-07-30T07:42:46","8,61","11,1"],
    [44631,"2020-07-30T07:42:51","9,92","11,1"],
    [44632,"2020-07-30T07:44:41","8,63","4,95"],
    [44633,"2020-07-30T07:44:51","8,42","4,95"],
    [44634,"2020-07-30T07:46:41","9,32","6,06"],
    [44635,"2020-07-30T07:46:51","10,16","6,06"],
    [44636,"2020-07-30T07:48:47","9,42","0,39"],
    [44637,"2020-07-30T07:48:52","8,21","0,39"],
    [44638,"2020-07-30T07:50:42","8,21","7,35"],
    [44639,"2020-07-30T07:50:52","8,79","7,35"],
    [44640,"2020-07-30T07:52:47","8,31","6,18"],
    [44641,"2020-07-30T07:52:52","7,92","6,18"],
    [44642,"2020-07-30T07:54:47","8,02","14,75"],
    [44643,"2020-07-30T07:54:52","8,14","14,75"],
    [44644,"2020-07-30T07:56:48","7,54","1,19"],
    [44645,"2020-07-30T07:56:53","9,3","1,19"],
    [44646,"2020-07-30T07:58:48","8,82","5,82"],
    [44647,"2020-07-30T07:58:53","8,53","5,82"],
    [44648,"2020-07-30T08:00:43","8,26","2,38"],
    [44649,"2020-07-30T08:00:53","7,92","2,38"],
    [44650,"2020-07-30T08:02:43","6,07","7,07"],
    [44651,"2020-07-30T08:02:53","9,32","7,07"],
    [44652,"2020-07-30T08:04:48","8,73","1,73"],
    [44653,"2020-07-30T08:04:53","10,07","1,73"],
    [44654,"2020-07-30T08:06:44","8,37","15,24"],
    [44655,"2020-07-30T08:06:54","9,54","15,24"],
    [44656,"2020-07-30T08:08:49","7,48","4,61"],
    [44657,"2020-07-30T08:08:54","7,86","4,61"],
    [44658,"2020-07-30T08:10:49","7,71","1,79"],
    [44659,"2020-07-30T08:10:54","8,05","1,79"],
    [44660,"2020-07-30T08:12:49","8,34","6,72"],
    [44661,"2020-07-30T08:12:54","8,38","6,72"],
    [44662,"2020-07-30T08:14:49","8,45","2,73"],
    [44663,"2020-07-30T08:14:59","6,05","2,73"],
    [44664,"2020-07-30T08:16:50","8,31","355,92"],
    [44665,"2020-07-30T08:17:00","6,97","355,92"],
    [44666,"2020-07-30T08:18:50","9,84","2,03"],
    [44667,"2020-07-30T08:19:00","9,21","2,03"],
    [44668,"2020-07-30T08:20:50","8,94","355,76"],
    [44669,"2020-07-30T08:21:00","8,37","0,02"],
    [44670,"2020-07-30T08:22:55","10,05","352,21"],
    [44671,"2020-07-30T08:23:00","8,92","352,21"],
    [44672,"2020-07-30T08:24:56","10,67","1,01"],
    [44673,"2020-07-30T08:25:01","9,13","1,01"],
    [44674,"2020-07-30T08:26:56","6,92","5,37"],
    [44675,"2020-07-30T08:27:01","10,06","5,37"],
    [44676,"2020-07-30T08:28:56","6,4","2,06"],
    [44677,"2020-07-30T08:29:01","8,9","2,06"],
    [44678,"2020-07-30T08:30:56","9","5,59"],
    [44679,"2020-07-30T08:31:05","8,16","5,59"],
    [44680,"2020-07-30T08:33:01","7,55","351,6"],
    [44681,"2020-07-30T08:33:12","7,93","351,6"],
    [44682,"2020-07-30T08:35:10","9,05","3,13"],
    [44683,"2020-07-30T08:35:16","9,08","3,13"],
    [44684,"2020-07-30T08:37:13","8,45","13,11"],
    [44685,"2020-07-30T08:37:17","8,46","13,11"],
    [44686,"2020-07-30T08:39:14","8,12","6,06"],
    [44687,"2020-07-30T08:39:19","8,11","6,06"],
    [44688,"2020-07-30T08:41:20","8,2","1,83"],
    [44689,"2020-07-30T08:41:28","7,1","1,83"],
    [44690,"2020-07-30T08:43:27","9,11","4,38"],
    [44691,"2020-07-30T08:43:32","7,97","4,38"],
    [44692,"2020-07-30T08:45:27","8,33","2,67"],
    [44693,"2020-07-30T08:45:33","8,13","2,67"],
    [44694,"2020-07-30T08:47:21","8,98","10,73"],
    [44695,"2020-07-30T08:47:36","8,54","10,73"],
    [44696,"2020-07-30T08:49:36","5,93","357,64"],
    [44697,"2020-07-30T08:49:41","6,01","357,64"],
    [44698,"2020-07-30T08:51:38","6,56","7,25"],
    [44699,"2020-07-30T08:51:42","6,61","7,25"],
    [44700,"2020-07-30T08:53:40","8,68","3,48"],
    [44701,"2020-07-30T08:53:51","6,98","3,48"],
    [44702,"2020-07-30T08:55:49","7,25","4,06"],
    [44703,"2020-07-30T08:55:58","7,26","4,06"],
    [44704,"2020-07-30T08:57:49","7,68","5,46"],
    [44705,"2020-07-30T08:58:06","7,06","5,46"],
    [44706,"2020-07-30T09:00:04","7,39","4,01"],
    [44707,"2020-07-30T09:00:10","8,5","4,01"],
    [44708,"2020-07-30T09:01:55","10,71","12,69"],
    [44709,"2020-07-30T09:02:14","8,2","12,69"],
    [44710,"2020-07-30T09:04:10","8,66","3,03"],
    [44711,"2020-07-30T09:04:15","8,65","3,03"],
    [44712,"2020-07-30T09:06:13","7,23","357,24"],
    [44713,"2020-07-30T09:06:24","9,15","357,24"],
    [44714,"2020-07-30T09:08:22","8,48","2,93"],
    [44715,"2020-07-30T09:08:27","8,45","2,93"],
    [44716,"2020-07-30T09:10:25","9,33","4,29"],
    [44717,"2020-07-30T09:10:30","7,57","4,29"],
    [44718,"2020-07-30T09:12:28","7,21","7,87"],
    [44719,"2020-07-30T09:12:33","7,91","7,87"],
    [44720,"2020-07-30T09:14:31","7,93","3,99"],
    [44721,"2020-07-30T09:14:42","8,47","3,99"],
    [44722,"2020-07-30T09:16:38","8,55","357,82"],
    [44723,"2020-07-30T09:16:44","7,46","357,82"],
    [44724,"2020-07-30T09:18:39","7,81","3,16"],
    [44725,"2020-07-30T09:18:44","8,08","3,16"],
    [44726,"2020-07-30T09:20:43","7,19","5,48"],
    [44727,"2020-07-30T09:20:50","7,53","5,48"],
    [44728,"2020-07-30T09:22:50","8,36","113,86"],
    [44729,"2020-07-30T09:22:55","8,33","113,86"],
    [44730,"2020-07-30T09:24:49","7,84","352,7"],
    [44731,"2020-07-30T09:24:56","7,61","352,7"],
    [44732,"2020-07-30T09:26:52","9,05","1,45"],
    [44733,"2020-07-30T09:26:57","9,02","1,45"],
    [44734,"2020-07-30T09:28:51","8,95","354,96"],
    [44735,"2020-07-30T09:29:02","6,89","354,96"],
    [44736,"2020-07-30T09:31:00","9,81","354,22"],
    [44737,"2020-07-30T09:31:05","9,85","354,22"],
    [44738,"2020-07-30T09:33:05","7,59","358,36"],
    [44739,"2020-07-30T09:33:10","7,95","358,36"],
    [44740,"2020-07-30T09:35:10","8,03","354,2"],
    [44741,"2020-07-30T09:35:40","9,77","354,2"],
    [44742,"2020-07-30T09:37:35","3,68","355,66"],
    [44743,"2020-07-30T09:37:40","8,28","355,66"],
    [44744,"2020-07-30T09:39:38","7,43","358,26"],
    [44745,"2020-07-30T09:39:43","7,49","358,26"],
    [44746,"2020-07-30T09:41:12","6,91","358,26"],
    [44747,"2020-07-30T09:41:47","8,65","357,75"],
    [44748,"2020-07-30T09:43:47","7,33","12,15"],
    [44749,"2020-07-30T09:43:52","8,31","12,15"],
    [44750,"2020-07-30T09:45:47","7,52","15,73"],
    [44751,"2020-07-30T09:45:52","8,52","8,29"],
    [44752,"2020-07-30T09:47:48","8,44","10,74"],
    [44753,"2020-07-30T09:47:53","8,31","10,74"],
    [44754,"2020-07-30T09:49:48","7,94","7,64"],
    [44755,"2020-07-30T09:49:54","7,39","7,64"],
    [44756,"2020-07-30T09:51:54","7,43","4,75"],
    [44757,"2020-07-30T09:52:00","8,24","4,75"],
    [44758,"2020-07-30T09:53:55","7,31","10,95"],
    [44759,"2020-07-30T09:54:01","8,76","12,24"],
    [44760,"2020-07-30T09:56:00","7,94","12,22"],
    [44761,"2020-07-30T09:56:10","7,99","10,13"],
    [44762,"2020-07-30T09:58:06","8,08","8,95"],
    [44763,"2020-07-30T09:58:11","7,77","8,97"],
    [44764,"2020-07-30T10:00:01","7,88","8,97"],
    [44765,"2020-07-30T10:00:11","7,26","15,51"],
    [44766,"2020-07-30T10:02:06","6,88","15,62"],
    [44767,"2020-07-30T10:02:11","6,2","14,24"],
    [44768,"2020-07-30T10:04:06","7,13","14,24"],
    [44769,"2020-07-30T10:04:16","7,14","13,43"],
    [44770,"2020-07-30T10:06:16","7,1","13,75"],
    [44771,"2020-07-30T10:06:21","8,11","15,62"],
    [44772,"2020-07-30T10:08:17","9,02","10,44"],
    [44773,"2020-07-30T10:08:22","7,2","7,17"],
    [44774,"2020-07-30T10:10:17","6,77","9,46"],
    [44775,"2020-07-30T10:10:22","7,61","14,55"],
    [44776,"2020-07-30T10:12:17","8,7","6,21"],
    [44777,"2020-07-30T10:12:22","7,92","15,98"],
    [44778,"2020-07-30T10:14:17","8,09","15,63"],
    [44779,"2020-07-30T10:14:22","7,21","8,26"],
    [44780,"2020-07-30T10:16:12","6,62","8,26"],
    [44781,"2020-07-30T10:16:22","6,6","8,96"],
    [44782,"2020-07-30T10:18:18","5,93","12,8"],
    [44783,"2020-07-30T10:18:23","7,33","16,35"],
    [44784,"2020-07-30T10:20:18","6,85","11,49"],
    [44785,"2020-07-30T10:20:23","8,73","18,45"],
    [44786,"2020-07-30T10:22:18","7,83","12,82"],
    [44787,"2020-07-30T10:22:23","6,41","6,98"],
    [44788,"2020-07-30T10:24:18","7,98","17,62"],
    [44789,"2020-07-30T10:24:23","8,36","15,91"],
    [44790,"2020-07-30T10:26:18","6,11","15,91"],
    [44791,"2020-07-30T10:26:24","7,98","14,43"],
    [44792,"2020-07-30T10:28:19","6,89","26,26"],
    [44793,"2020-07-30T10:28:24","6,94","27,12"],
    [44794,"2020-07-30T10:30:19","6,28","20,93"],
    [44795,"2020-07-30T10:30:24","6,4","20,93"],
    [44796,"2020-07-30T10:32:24","6,59","20,87"],
    [44797,"2020-07-30T10:32:29","6,73","20,87"],
    [44798,"2020-07-30T10:34:25","7,26","26,68"],
    [44799,"2020-07-30T10:34:30","7,33","26,68"],
    [44800,"2020-07-30T10:36:23","7,19","25,09"],
    [44801,"2020-07-30T10:36:34","6,81","25,09"],
    [44802,"2020-07-30T10:38:31","6,33","22,48"],
    [44803,"2020-07-30T10:38:42","7,27","22,48"],
    [44804,"2020-07-30T10:40:41","6,82","24,68"],
    [44805,"2020-07-30T10:41:26","6,41","27,36"],
    [44806,"2020-07-30T10:43:19","6,27","32,76"],
    [44807,"2020-07-30T10:43:37","5,95","19,25"],
    [44808,"2020-07-30T10:45:35","6,31","19,25"],
    [44809,"2020-07-30T10:45:40","8,21","16,38"],
    [44810,"2020-07-30T10:47:24","6","16,38"],
    [44811,"2020-07-30T10:47:40","8,86","21,75"],
    [44812,"2020-07-30T10:49:40","7,11","13,68"],
    [44813,"2020-07-30T10:49:44","7,17","13,68"],
    [44814,"2020-07-30T10:51:40","8,46","13,67"],
    [44815,"2020-07-30T10:51:46","8,48","19,32"],
    [44816,"2020-07-30T10:53:43","9,03","19,37"],
    [44817,"2020-07-30T10:53:51","10,43","14,02"],
    [44818,"2020-07-30T10:55:50","8,31","19,22"],
    [44819,"2020-07-30T10:55:54","8,32","19,22"],
    [44820,"2020-07-30T10:57:54","7,92","28,28"],
    [44821,"2020-07-30T10:58:11","8,18","28,28"],
    [44822,"2020-07-30T11:00:11","9,05","26,91"],
    [44823,"2020-07-30T11:00:16","9,07","26,91"],
    [44824,"2020-07-30T11:01:54","9,89","15,54"],
    [44825,"2020-07-30T11:02:22","10,86","22,5"],
    [44826,"2020-07-30T11:04:20","11,01","28,73"],
    [44827,"2020-07-30T11:04:25","10,98","28,73"],
    [44828,"2020-07-30T11:05:52","10,85","28,73"],
    [44829,"2020-07-30T11:06:33","11,77","8,03"],
    [44830,"2020-07-30T11:08:28","8,81","16,45"],
    [44831,"2020-07-30T11:08:34","9,87","16,45"],
    [44832,"2020-07-30T11:10:29","10,69","22,82"],
    [44833,"2020-07-30T11:10:35","10,66","24,97"],
    [44834,"2020-07-30T11:12:35","12,04","24,98"],
    [44835,"2020-07-30T11:12:40","9,02","24,98"],
    [44836,"2020-07-30T11:14:40","10,79","21,64"],
    [44837,"2020-07-30T11:14:50","10,85","21,64"],
    [44838,"2020-07-30T11:16:48","9,08","16,24"],
    [44839,"2020-07-30T11:16:54","9,46","30,47"],
    [44840,"2020-07-30T11:18:46","8,91","35,57"],
    [44841,"2020-07-30T11:18:57","9,76","35,57"],
    [44842,"2020-07-30T11:20:40","8,36","28,77"],
    [44843,"2020-07-30T11:20:58","9,46","28,77"],
    [44844,"2020-07-30T11:22:54","9,72","25,35"],
    [44845,"2020-07-30T11:23:01","9,2","25,35"],
    [44846,"2020-07-30T11:24:56","11,45","19,94"],
    [44847,"2020-07-30T11:25:02","11,78","19,94"],
    [44848,"2020-07-30T11:27:01","10,05","26,51"],
    [44849,"2020-07-30T11:27:06","10,02","26,51"],
    [44850,"2020-07-30T11:28:54","9,67","33,14"],
    [44851,"2020-07-30T11:29:07","10,22","33,14"],
    [44852,"2020-07-30T11:31:04","11,07","29,94"],
    [44853,"2020-07-30T11:31:10","10,98","29,94"],
    [44854,"2020-07-30T11:33:06","10,01","28,79"],
    [44855,"2020-07-30T11:33:11","11,8","28,79"],
    [44856,"2020-07-30T11:35:07","10,86","16,12"],
    [44857,"2020-07-30T11:35:11","9,11","16,12"],
    [44858,"2020-07-30T11:37:18","9,13","18,84"],
    [44859,"2020-07-30T11:37:22","8,86","18,84"],
    [44860,"2020-07-30T11:39:22","9,55","26,1"],
    [44861,"2020-07-30T11:39:27","9,57","26,1"],
    [44862,"2020-07-30T11:41:24","8,94","21,9"],
    [44863,"2020-07-30T11:41:30","9,25","21,9"],
    [44864,"2020-07-30T11:43:29","7,16","14,96"],
    [44865,"2020-07-30T11:43:33","7,29","14,96"],
    [44866,"2020-07-30T11:45:30","7,06","26,12"],
    [44867,"2020-07-30T11:45:36","7,08","26,12"],
    [44868,"2020-07-30T11:47:35","8,15","16,21"],
    [44869,"2020-07-30T11:47:40","8,4","16,21"],
    [44870,"2020-07-30T11:49:39","8,25","18,77"],
    [44871,"2020-07-30T11:49:44","7,93","18,77"],
    [44872,"2020-07-30T11:51:41","6,67","14,77"],
    [44873,"2020-07-30T11:51:44","6,69","14,77"],
    [44874,"2020-07-30T11:53:40","9","11,73"],
    [44875,"2020-07-30T11:53:46","8,98","11,73"],
    [44876,"2020-07-30T11:55:45","8,29","14,02"],
    [44877,"2020-07-30T11:55:52","8,09","14,02"],
    [44878,"2020-07-30T11:57:47","10,6","21,46"],
    [44879,"2020-07-30T11:57:52","8,76","21,46"],
    [44880,"2020-07-30T11:59:49","9,39","18,81"],
    [44881,"2020-07-30T11:59:54","9,42","18,81"],
    [44882,"2020-07-30T12:01:54","7,24","9,72"],
    [44883,"2020-07-30T12:02:00","7,48","9,72"],
    [44884,"2020-07-30T12:03:58","6,43","19,22"],
    [44885,"2020-07-30T12:04:35","5,92","19,22"],
    [44886,"2020-07-30T12:06:31","6,62","39,44"],
    [44887,"2020-07-30T12:06:43","5,52","48,7"],
    [44888,"2020-07-30T12:08:28","3,58","48,63"],
    [44889,"2020-07-30T12:08:46","3,44","71,13"],
    [44890,"2020-07-30T12:10:35","4,36","51,15"],
    [44891,"2020-07-30T12:10:55","4,37","82,04"],
    [44892,"2020-07-30T12:12:54","3,64","82,01"],
    [44893,"2020-07-30T12:12:59","3,52","76,59"],
    [44894,"2020-07-30T12:14:54","2,89","79,31"],
    [44895,"2020-07-30T12:14:59","2,45","70,96"],
    [44896,"2020-07-30T12:16:58","3,94","88,94"],
    [44897,"2020-07-30T12:17:02","3,96","100,02"],
    [44898,"2020-07-30T12:19:00","5,3","100,02"],
    [44899,"2020-07-30T12:19:08","5,29","103,3"],
    [44900,"2020-07-30T12:21:04","5,09","97,45"],
    [44901,"2020-07-30T12:21:09","4,82","97,45"],
    [44902,"2020-07-30T12:23:09","4,79","105,88"],
    [44903,"2020-07-30T12:23:38","6,49","98,08"],
    [44904,"2020-07-30T12:25:18","5,26","104,03"],
    [44905,"2020-07-30T12:25:41","4,92","104,03"],
    [44906,"2020-07-30T12:27:36","5,04","101,11"],
    [44907,"2020-07-30T12:27:41","4,55","101,11"],
    [44908,"2020-07-30T12:29:19","3,36","98,86"],
    [44909,"2020-07-30T12:29:49","3,59","89,01"],
    [44910,"2020-07-30T12:31:45","2,68","103,41"],
    [44911,"2020-07-30T12:31:51","3,12","103,41"],
    [44912,"2020-07-30T12:34:14","3,17","107,59"],
    [44913,"2020-07-30T12:34:19","2,69","107,59"],
    [44914,"2020-07-30T12:36:12","2,55","67,48"],
    [44915,"2020-07-30T12:36:22","1,8","67,48"],
    [44916,"2020-07-30T12:38:17","2,69","92,58"],
    [44917,"2020-07-30T12:38:23","2,36","92,58"],
    [44918,"2020-07-30T12:40:19","3,68","90,41"],
    [44919,"2020-07-30T12:40:24","3,76","90,41"],
    [44920,"2020-07-30T12:42:24","5,93","52,23"],
    [44921,"2020-07-30T12:42:34","5,46","52,23"],
    [44922,"2020-07-30T12:44:29","6,37","46"],
    [44923,"2020-07-30T12:44:34","6,4","46"],
    [44924,"2020-07-30T12:46:31","5,18","79,98"],
    [44925,"2020-07-30T12:46:36","5,21","79,98"],
    [44926,"2020-07-30T12:48:33","6,4","96,83"],
    [44927,"2020-07-30T12:48:38","6,37","96,83"],
    [44928,"2020-07-30T12:50:30","6,68","98,55"],
    [44929,"2020-07-30T12:51:08","4,87","86,42"],
    [44930,"2020-07-30T12:52:43","5,47","82,94"],
    [44931,"2020-07-30T12:53:12","4,33","82,94"],
    [44932,"2020-07-30T12:55:11","4,76","96,14"],
    [44933,"2020-07-30T12:55:22","3,84","96,14"],
    [44934,"2020-07-30T12:57:21","6,11","105"],
    [44935,"2020-07-30T12:57:32","6,41","105"],
    [44936,"2020-07-30T12:59:24","6,29","106,9"],
    [44937,"2020-07-30T12:59:39","7,39","106,9"],
    [44938,"2020-07-30T13:01:39","7,87","103,37"],
    [44939,"2020-07-30T13:01:45","7,97","103,37"],
    [44940,"2020-07-30T13:03:40","4,89","89,8"],
    [44941,"2020-07-30T13:03:46","4,92","89,8"],
    [44942,"2020-07-30T13:05:39","4,91","80,09"],
    [44943,"2020-07-30T13:05:51","5,61","80,09"],
    [44944,"2020-07-30T13:07:49","5,02","87,91"],
    [44945,"2020-07-30T13:07:55","5,04","87,91"],
    [44946,"2020-07-30T13:09:55","6,31","93,61"],
    [44947,"2020-07-30T13:10:00","6,38","93,61"],
    [44948,"2020-07-30T13:11:57","4,56","103"],
    [44949,"2020-07-30T13:12:03","4,98","103"],
    [44950,"2020-07-30T13:14:02","4,84","112,56"],
    [44951,"2020-07-30T13:14:07","4,82","112,56"],
    [44952,"2020-07-30T13:16:02","5,81","103,96"],
    [44953,"2020-07-30T13:16:12","5,88","103,96"],
    [44954,"2020-07-30T13:18:06","5,55","117,61"],
    [44955,"2020-07-30T13:18:14","6,69","117,61"],
    [44956,"2020-07-30T13:20:13","5,04","112,66"],
    [44957,"2020-07-30T13:20:20","5,38","112,66"],
    [44958,"2020-07-30T13:22:24","5,31","108,22"],
    [44959,"2020-07-30T13:22:40","5,71","108,22"],
    [44960,"2020-07-30T13:24:25","5,22","92,69"],
    [44961,"2020-07-30T13:24:45","6,38","92,69"],
    [44962,"2020-07-30T13:26:33","5,87","94,55"],
    [44963,"2020-07-30T13:27:07","5,26","94,55"],
    [44964,"2020-07-30T13:29:12","5,23","66,99"],
    [44965,"2020-07-30T13:29:22","5,7","66,99"],
    [44966,"2020-07-30T13:31:21","6,35","48,31"],
    [44967,"2020-07-30T13:31:25","6,37","48,31"],
    [44968,"2020-07-30T13:33:20","5,05","64,83"],
    [44969,"2020-07-30T13:33:26","5,06","64,83"],
    [44970,"2020-07-30T13:35:23","6,72","69,19"],
    [44971,"2020-07-30T13:35:30","7,02","69,19"],
    [44972,"2020-07-30T13:37:28","8,31","63,08"],
    [44973,"2020-07-30T13:38:23","7,32","73,77"],
    [44974,"2020-07-30T13:40:22","7,62","81,5"],
    [44975,"2020-07-30T13:40:30","7,7","81,5"],
    [44976,"2020-07-30T13:42:30","8,7","83,8"],
    [44977,"2020-07-30T13:42:35","8,73","83,8"],
    [44978,"2020-07-30T13:44:32","9,55","85,1"],
    [44979,"2020-07-30T13:44:37","9,58","85,1"],
    [44980,"2020-07-30T13:46:35","8,6","70,68"],
    [44981,"2020-07-30T13:46:39","8,82","70,68"],
    [44982,"2020-07-30T13:48:35","11,64","60,86"],
    [44983,"2020-07-30T13:48:41","9,87","60,86"],
    [44984,"2020-07-30T13:50:37","9,67","67,94"],
    [44985,"2020-07-30T13:50:43","8,03","67,94"],
    [44986,"2020-07-30T13:52:42","10,82","69,65"],
    [44987,"2020-07-30T13:53:01","10,02","69,65"],
    [44988,"2020-07-30T13:54:39","9,75","71,17"],
    [44989,"2020-07-30T13:55:02","10,79","71,17"],
    [44990,"2020-07-30T13:56:41","12,07","65,07"],
    [44991,"2020-07-30T13:57:09","11,17","65,07"],
    [44992,"2020-07-30T13:59:04","11,39","70,81"],
    [44993,"2020-07-30T13:59:10","10,53","70,81"],
    [44994,"2020-07-30T14:00:44","9,18","68,06"],
    [44995,"2020-07-30T14:01:11","9,48","68,06"],
    [44996,"2020-07-30T14:03:08","8,83","74,87"],
    [44997,"2020-07-30T14:03:14","8,18","74,87"],
    [44998,"2020-07-30T14:04:51","10,41","68,77"],
    [44999,"2020-07-30T14:05:25","8,93","68,77"],
    [45000,"2020-07-30T14:07:21","9,23","80,1"],
    [45001,"2020-07-30T14:07:25","9,22","80,1"],
    [45002,"2020-07-30T14:08:59","8,53","81,27"],
    [45003,"2020-07-30T14:09:26","7,8","81,27"],
    [45004,"2020-07-30T14:11:22","9,45","76,13"],
    [45005,"2020-07-30T14:11:34","8,54","76,13"],
    [45006,"2020-07-30T14:13:32","8,86","51,1"],
    [45007,"2020-07-30T14:13:36","8,85","51,1"],
    [45008,"2020-07-30T14:15:30","9,96","61,08"],
    [45009,"2020-07-30T14:15:40","11,35","61,08"],
    [45010,"2020-07-30T14:17:32","9,48","57,82"],
    [45011,"2020-07-30T14:17:43","10,88","57,82"],
    [45012,"2020-07-30T14:19:08","8,88","48,94"],
    [45013,"2020-07-30T14:19:44","8,11","48,94"],
    [45014,"2020-07-30T14:21:11","9,18","79,29"],
    [45015,"2020-07-30T14:21:51","8,36","79,29"],
    [45016,"2020-07-30T14:23:47","9,75","74,92"],
    [45017,"2020-07-30T14:23:52","9,58","74,92"],
    [45018,"2020-07-30T14:25:49","10,24","91,27"],
    [45019,"2020-07-30T14:25:52","10,42","91,27"],
    [45020,"2020-07-30T14:27:49","9,57","87,43"],
    [45021,"2020-07-30T14:27:54","9,58","87,43"],
    [45022,"2020-07-30T14:29:52","10,25","83,29"],
    [45023,"2020-07-30T14:29:56","10,27","83,29"],
    [45024,"2020-07-30T14:31:56","13,42","88,88"],
    [45025,"2020-07-30T14:32:02","12,63","88,88"],
    [45026,"2020-07-30T14:34:02","9,92","101,95"],
    [45027,"2020-07-30T14:34:05","9,93","101,95"],
    [45028,"2020-07-30T14:35:59","11,35","86,4"],
    [45029,"2020-07-30T14:36:08","11,37","86,4"],
    [45030,"2020-07-30T14:38:08","7,22","93,49"],
    [45031,"2020-07-30T14:38:14","9,07","93,49"],
    [45032,"2020-07-30T14:40:10","7,36","105,5"],
    [45033,"2020-07-30T14:40:15","7,4","105,5"],
    [45034,"2020-07-30T14:42:11","10,01","101,39"],
    [45035,"2020-07-30T14:42:17","9,99","101,39"],
    [45036,"2020-07-30T14:44:14","10,57","99,44"],
    [45037,"2020-07-30T14:44:19","9,14","99,44"],
    [45038,"2020-07-30T14:46:12","10,15","99,44"],
    [45039,"2020-07-30T14:46:24","9,98","103,45"],
    [45040,"2020-07-30T14:48:38","10,04","96,01"],
    [45041,"2020-07-30T14:48:44","11,21","96,01"],
    [45042,"2020-07-30T14:50:42","12","97,75"],
    [45043,"2020-07-30T14:50:55","9,84","97,75"],
    [45044,"2020-07-30T14:52:45","10,42","90"],
    [45045,"2020-07-30T14:53:17","11,87","90"],
    [45046,"2020-07-30T14:54:55","9,51","94,99"],
    [45047,"2020-07-30T14:55:24","11,12","94,99"],
    [45048,"2020-07-30T14:57:23","8,59","99,46"],
    [45049,"2020-07-30T14:57:28","8,6","99,46"],
    [45050,"2020-07-30T14:59:25","7,52","101,75"],
    [45051,"2020-07-30T14:59:31","8,99","101,75"],
    [45052,"2020-07-30T15:01:09","7,41","76,71"],
    [45053,"2020-07-30T15:01:31","9,17","76,71"],
    [45054,"2020-07-30T15:03:08","12,15","93,35"],
    [45055,"2020-07-30T15:03:33","9,8","93,35"],
    [45056,"2020-07-30T15:05:14","13,08","101,73"],
    [45057,"2020-07-30T15:05:43","11,56","101,73"],
    [45058,"2020-07-30T15:07:42","14,21","99,13"],
    [45059,"2020-07-30T15:07:48","14,61","99,13"],
    [45060,"2020-07-30T15:09:48","12,68","97,07"],
    [45061,"2020-07-30T15:09:52","10,91","97,07"],
    [45062,"2020-07-30T15:11:51","12,34","106,76"],
    [45063,"2020-07-30T15:12:06","12,77","106,76"],
    [45064,"2020-07-30T15:13:59","11,61","101,55"],
    [45065,"2020-07-30T15:14:06","11,32","101,55"],
    [45066,"2020-07-30T15:16:10","11,22","99,36"],
    [45067,"2020-07-30T15:16:20","9,43","99,36"],
    [45068,"2020-07-30T15:18:20","12,46","105"],
    [45069,"2020-07-30T15:18:52","11,02","105"],
    [45070,"2020-07-30T15:20:51","10,58","103,94"],
    [45071,"2020-07-30T15:20:56","10,56","103,94"],
    [45072,"2020-07-30T15:22:53","12,7","101,86"],
    [45073,"2020-07-30T15:22:59","13,3","101,86"],
    [45074,"2020-07-30T15:24:55","10,96","95,81"],
    [45075,"2020-07-30T15:25:01","11,42","95,81"],
    [45076,"2020-07-30T15:26:58","17,33","99,17"],
    [45077,"2020-07-30T15:27:04","17,4","99,17"],
    [45078,"2020-07-30T15:29:02","15,37","106,3"],
    [45079,"2020-07-30T15:29:07","15,36","106,3"],
    [45080,"2020-07-30T15:31:03","14,67","86,82"],
    [45081,"2020-07-30T15:31:09","14,19","86,82"],
    [45082,"2020-07-30T15:33:02","12,66","97,22"],
    [45083,"2020-07-30T15:33:10","13,78","97,22"],
    [45084,"2020-07-30T15:35:10","13,5","93,33"],
    [45085,"2020-07-30T15:35:15","13,49","93,33"],
    [45086,"2020-07-30T15:37:11","14,83","96,24"],
    [45087,"2020-07-30T15:37:20","15,87","96,24"],
    [45088,"2020-07-30T15:39:20","12,35","87,03"],
    [45089,"2020-07-30T15:39:29","12,04","87,03"],
    [45090,"2020-07-30T15:41:23","12,41","98,81"],
    [45091,"2020-07-30T15:41:43","13,71","98,81"],
    [45092,"2020-07-30T15:43:37","14,22","94,69"],
    [45093,"2020-07-30T15:43:43","13,89","94,69"],
    [45094,"2020-07-30T15:45:40","11,87","81,04"],
    [45095,"2020-07-30T15:45:45","11,9","81,04"],
    [45096,"2020-07-30T15:47:41","12,96","91,2"],
    [45097,"2020-07-30T15:47:47","12,95","91,2"],
    [45098,"2020-07-30T15:49:47","13,97","103,47"],
    [45099,"2020-07-30T15:49:53","13,38","103,47"],
    [45100,"2020-07-30T15:51:41","16,16","103,47"],
    [45101,"2020-07-30T15:51:53","18,06","98,3"],
    [45102,"2020-07-30T15:53:52","15,75","89,62"],
    [45103,"2020-07-30T15:53:57","15,72","89,62"],
    [45104,"2020-07-30T15:55:55","15,31","89,77"],
    [45105,"2020-07-30T15:56:00","10,61","89,77"],
    [45106,"2020-07-30T15:57:51","17,69","79,45"],
    [45107,"2020-07-30T15:58:01","18,22","100,93"],
    [45108,"2020-07-30T15:59:59","13,98","100,93"],
    [45109,"2020-07-30T16:00:03","12,48","90,23"],
    [45110,"2020-07-30T16:02:01","13,64","90,23"],
    [45111,"2020-07-30T16:02:26","18,06","92,25"],
    [45112,"2020-07-30T16:04:22","16,61","97,11"],
    [45113,"2020-07-30T16:04:28","16,64","101,03"],
    [45114,"2020-07-30T16:06:06","14,8","95,04"],
    [45115,"2020-07-30T16:06:33","17,87","97,94"],
    [45116,"2020-07-30T16:08:07","18,01","97,94"],
    [45117,"2020-07-30T16:08:38","19,19","97,94"],
    [45118,"2020-07-30T16:10:00","17,46","96,34"],
    [45119,"2020-07-30T16:10:43","16,66","96,34"],
    [45120,"2020-07-30T16:12:39","15,74","90,19"],
    [45121,"2020-07-30T16:12:46","15,72","91,73"],
    [45122,"2020-07-30T16:14:42","13,3","99,46"],
    [45123,"2020-07-30T16:14:52","14,14","88,59"],
    [45124,"2020-07-30T16:16:24","15,51","100"],
    [45125,"2020-07-30T16:16:55","16,86","100"],
    [45126,"2020-07-30T16:18:49","14,17","94,57"],
    [45127,"2020-07-30T16:19:01","14,43","89,23"],
    [45128,"2020-07-30T16:20:50","11,23","89,23"],
    [45129,"2020-07-30T16:21:01","14,01","82,54"],
    [45130,"2020-07-30T16:23:00","14,99","84,69"],
    [45131,"2020-07-30T16:23:10","15,43","78,42"],
    [45132,"2020-07-30T16:25:09","16,76","86,45"],
    [45133,"2020-07-30T16:25:24","13,16","86,45"],
    [45134,"2020-07-30T16:27:10","13,68","89,68"],
    [45135,"2020-07-30T16:27:25","14,9","91,03"],
    [45136,"2020-07-30T16:29:21","14,45","80,94"],
    [45137,"2020-07-30T16:29:32","16,06","80,94"],
    [45138,"2020-07-30T16:31:24","11,64","83,29"],
    [45139,"2020-07-30T16:31:34","12,1","83,29"],
    [45140,"2020-07-30T16:33:27","12,06","83,29"],
    [45141,"2020-07-30T16:33:35","13,26","85,57"],
    [45142,"2020-07-30T16:35:34","11,64","85,57"],
    [45143,"2020-07-30T16:35:38","13,66","80,7"],
    [45144,"2020-07-30T16:37:38","19,28","91,14"],
    [45145,"2020-07-30T16:37:41","18,09","90,89"],
    [45146,"2020-07-30T16:39:41","14,51","90,07"],
    [45147,"2020-07-30T16:40:06","14,25","85,59"],
    [45148,"2020-07-30T16:42:01","12,9","85,59"],
    [45149,"2020-07-30T16:42:08","12,88","86,27"],
    [45150,"2020-07-30T16:43:44","12,54","78,52"],
    [45151,"2020-07-30T16:44:10","14,39","79,51"],
    [45152,"2020-07-30T16:46:08","17,14","86,8"],
    [45153,"2020-07-30T16:46:14","16,85","90,15"],
    [45154,"2020-07-30T16:48:12","16,48","90,15"],
    [45155,"2020-07-30T16:48:17","16,52","89,4"],
    [45156,"2020-07-30T16:50:16","16,61","85,13"],
    [45157,"2020-07-30T16:50:22","17,43","95,6"],
    [45158,"2020-07-30T16:52:18","15,3","95,57"],
    [45159,"2020-07-30T16:52:24","15,29","95,57"],
    [45160,"2020-07-30T16:54:22","14,46","82,13"],
    [45161,"2020-07-30T16:54:28","13,8","82,13"],
    [45162,"2020-07-30T16:56:06","11,93","89,74"],
    [45163,"2020-07-30T16:56:46","14,34","89,74"],
    [45164,"2020-07-30T16:58:38","13,47","94,41"],
    [45165,"2020-07-30T16:58:51","10,07","84,24"],
    [45166,"2020-07-30T17:00:54","10,08","76,91"],
    [45167,"2020-07-30T17:01:00","10,94","76,98"],
    [45168,"2020-07-30T17:03:00","12,92","52,45"],
    [45169,"2020-07-30T17:03:03","12,93","42,08"],
    [45170,"2020-07-30T17:05:00","13,25","49,83"],
    [45171,"2020-07-30T17:05:11","11,75","49,78"],
    [45172,"2020-07-30T17:07:02","13,67","46,87"],
    [45173,"2020-07-30T17:07:11","12,09","46,94"],
    [45174,"2020-07-30T17:09:05","12,7","46,94"],
    [45175,"2020-07-30T17:09:13","12,71","46,94"],
    [45176,"2020-07-30T17:11:02","11,99","44,47"],
    [45177,"2020-07-30T17:11:13","11,36","44,47"],
    [45178,"2020-07-30T17:13:10","13,14","41,17"],
    [45179,"2020-07-30T17:13:13","13,15","41,17"],
    [45180,"2020-07-30T17:15:05","12,72","44,28"],
    [45181,"2020-07-30T17:15:14","13,87","44,28"],
    [45182,"2020-07-30T17:17:10","12,45","41,6"],
    [45183,"2020-07-30T17:17:16","12,48","41,6"],
    [45184,"2020-07-30T17:19:11","12,83","39,69"],
    [45185,"2020-07-30T17:19:23","12,23","39,69"],
    [45186,"2020-07-30T17:21:20","11,46","45,26"],
    [45187,"2020-07-30T17:21:25","11,45","45,26"],
    [45188,"2020-07-30T17:23:23","11,88","47,95"],
    [45189,"2020-07-30T17:23:28","11,16","47,95"],
    [45190,"2020-07-30T17:25:20","12,46","49,73"],
    [45191,"2020-07-30T17:25:32","13,91","49,73"],
    [45192,"2020-07-30T17:27:29","10,84","44,58"],
    [45193,"2020-07-30T17:27:35","10,82","44,58"],
    [45194,"2020-07-30T17:29:34","12,29","43,27"],
    [45195,"2020-07-30T17:29:38","11,65","43,27"],
    [45196,"2020-07-30T17:31:31","12,22","41,67"],
    [45197,"2020-07-30T17:31:45","10,44","41,67"],
    [45198,"2020-07-30T17:33:43","10,99","48,83"],
    [45199,"2020-07-30T17:34:19","11,18","48,83"],
    [45200,"2020-07-30T17:36:14","11,99","46,91"],
    [45201,"2020-07-30T17:36:20","11,67","46,91"],
    [45202,"2020-07-30T17:38:19","11,91","50,92"],
    [45203,"2020-07-30T17:38:23","11,87","50,92"],
    [45204,"2020-07-30T17:40:17","11,3","48,41"],
    [45205,"2020-07-30T17:40:24","10,32","48,41"],
    [45206,"2020-07-30T17:41:56","9,63","45,26"],
    [45207,"2020-07-30T17:42:31","9,83","45,26"],
    [45208,"2020-07-30T17:44:29","11,79","49,42"],
    [45209,"2020-07-30T17:44:33","11,78","49,42"],
    [45210,"2020-07-30T17:46:31","8,95","52,65"],
    [45211,"2020-07-30T17:46:36","8,94","52,65"],
    [45212,"2020-07-30T17:48:30","9,59","44,27"],
    [45213,"2020-07-30T17:48:37","9,56","44,27"],
    [45214,"2020-07-30T17:50:28","9,49","55,82"],
    [45215,"2020-07-30T17:50:39","9,36","55,82"],
    [45216,"2020-07-30T17:52:32","9,35","54,7"],
    [45217,"2020-07-30T17:52:42","9,21","54,7"],
    [45218,"2020-07-30T17:54:41","9,55","50,65"],
    [45219,"2020-07-30T17:54:45","9,6","50,65"],
    [45220,"2020-07-30T17:56:10","11,84","45,76"],
    [45221,"2020-07-30T17:56:46","11,71","45,76"],
    [45222,"2020-07-30T17:58:13","11,73","51,68"],
    [45223,"2020-07-30T17:58:49","12,91","51,68"],
    [45224,"2020-07-30T18:00:51","12,89","55,21"],
    [45225,"2020-07-30T18:00:58","12,26","55,21"],
    [45226,"2020-07-30T18:02:49","11,85","45,91"],
    [45227,"2020-07-30T18:02:59","11,27","45,91"],
    [45228,"2020-07-30T18:05:07","11,24","44,28"],
    [45229,"2020-07-30T18:05:13","12,04","44,28"],
    [45230,"2020-07-30T18:07:11","11,84","47,91"],
    [45231,"2020-07-30T18:07:18","10,57","47,91"],
    [45232,"2020-07-30T18:09:09","10,99","54,84"],
    [45233,"2020-07-30T18:09:21","12,07","54,84"],
    [45234,"2020-07-30T18:11:20","10,59","57,1"],
    [45235,"2020-07-30T18:11:26","10,61","57,1"],
    [45236,"2020-07-30T18:13:21","11,45","48,97"],
    [45237,"2020-07-30T18:13:49","10,12","48,97"],
    [45238,"2020-07-30T18:15:48","9,48","66,76"],
    [45239,"2020-07-30T18:15:53","9,96","66,76"],
    [45240,"2020-07-30T18:17:30","11,87","66,76"],
    [45241,"2020-07-30T18:17:55","11,27","67,66"],
    [45242,"2020-07-30T18:19:53","12,21","63,04"],
    [45243,"2020-07-30T18:19:57","12,16","70,7"],
    [45244,"2020-07-30T18:21:34","13,84","78,57"],
    [45245,"2020-07-30T18:21:58","11,46","78,57"],
    [45246,"2020-07-30T18:23:28","13,45","76,16"],
    [45247,"2020-07-30T18:24:02","10,09","76,16"],
    [45248,"2020-07-30T18:25:38","14,76","81,1"],
    [45249,"2020-07-30T18:26:09","15,6","81,1"],
    [45250,"2020-07-30T18:28:05","14,9","86,9"],
    [45251,"2020-07-30T18:28:11","15,21","88,5"],
    [45252,"2020-07-30T18:30:08","12,61","85,39"],
    [45253,"2020-07-30T18:30:14","12,6","85,39"],
    [45254,"2020-07-30T18:32:12","14,31","81,29"],
    [45255,"2020-07-30T18:32:15","14,27","83,89"],
    [45256,"2020-07-30T18:34:11","12,89","84,35"],
    [45257,"2020-07-30T18:34:17","12,92","84,35"],
    [45258,"2020-07-30T18:36:12","13,35","87,36"],
    [45259,"2020-07-30T18:36:19","15,23","87,36"],
    [45260,"2020-07-30T18:38:16","12,46","77,44"],
    [45261,"2020-07-30T18:38:22","13,87","77,44"],
    [45262,"2020-07-30T18:40:20","11,85","74,25"],
    [45263,"2020-07-30T18:40:27","11,87","74,25"],
    [45264,"2020-07-30T18:42:19","12,26","75,27"],
    [45265,"2020-07-30T18:42:28","10,69","75,27"],
    [45266,"2020-07-30T18:44:24","11,61","71,28"],
    [45267,"2020-07-30T18:44:30","13,47","71,28"],
    [45268,"2020-07-30T18:46:22","8,75","75,36"],
    [45269,"2020-07-30T18:46:32","11,8","75,36"],
    [45270,"2020-07-30T18:48:28","12,97","64,03"],
    [45271,"2020-07-30T18:48:34","12,71","64,03"],
    [45272,"2020-07-30T18:50:30","11,59","73,21"],
    [45273,"2020-07-30T18:50:41","12,37","73,21"],
    [45274,"2020-07-30T18:52:30","14,48","67,08"],
    [45275,"2020-07-30T18:52:41","12,78","67,08"],
    [45276,"2020-07-30T18:54:39","13,93","69,67"],
    [45277,"2020-07-30T18:54:47","13,91","69,67"],
    [45278,"2020-07-30T18:56:44","12,7","74,54"],
    [45279,"2020-07-30T18:57:25","16,44","74,54"],
    [45280,"2020-07-30T18:59:21","14,73","72,29"],
    [45281,"2020-07-30T18:59:30","15,66","72,29"],
    [45282,"2020-07-30T19:01:25","14,88","66,35"],
    [45283,"2020-07-30T19:01:30","13,97","66,35"],
    [45284,"2020-07-30T19:03:26","14,44","70,57"],
    [45285,"2020-07-30T19:03:31","14,78","70,57"],
    [45286,"2020-07-30T19:05:26","15,42","64,86"],
    [45287,"2020-07-30T19:05:32","15,01","64,86"],
    [45288,"2020-07-30T19:07:31","15,53","66,83"],
    [45289,"2020-07-30T19:07:43","13,33","66,83"],
    [45290,"2020-07-30T19:09:42","14,95","60,1"],
    [45291,"2020-07-30T19:09:50","15,41","60,1"],
    [45292,"2020-07-30T19:11:47","16,05","66,79"],
    [45293,"2020-07-30T19:11:52","17,5","66,79"],
    [45294,"2020-07-30T19:13:50","16,31","68,78"],
    [45295,"2020-07-30T19:13:55","16,29","68,78"],
    [45296,"2020-07-30T19:15:52","15,81","69,84"],
    [45297,"2020-07-30T19:15:57","15,77","69,84"],
    [45298,"2020-07-30T19:17:53","17,17","66,09"],
    [45299,"2020-07-30T19:17:58","14,83","66,09"],
    [45300,"2020-07-30T19:19:49","16,97","57,41"],
    [45301,"2020-07-30T19:20:00","16,31","57,41"],
    [45302,"2020-07-30T19:22:04","16,23","59,05"],
    [45303,"2020-07-30T19:22:12","17,11","59,05"],
    [45304,"2020-07-30T19:24:15","17,04","60,2"],
    [45305,"2020-07-30T19:24:20","16,07","60,2"],
    [45306,"2020-07-30T19:26:09","17,05","57,66"],
    [45307,"2020-07-30T19:26:21","15,06","57,66"],
    [45308,"2020-07-30T19:28:14","15,78","58,8"],
    [45309,"2020-07-30T19:28:22","13,78","58,8"],
    [45310,"2020-07-30T19:30:21","13,53","62,7"],
    [45311,"2020-07-30T19:30:51","14,83","62,7"],
    [45312,"2020-07-30T19:32:28","14,57","68,72"],
    [45313,"2020-07-30T19:32:59","13,39","68,72"],
    [45314,"2020-07-30T19:34:28","16,12","59,26"],
    [45315,"2020-07-30T19:35:06","15,94","59,26"],
    [45316,"2020-07-30T19:37:02","16,5","63,11"],
    [45317,"2020-07-30T19:37:11","15,04","63,11"],
    [45318,"2020-07-30T19:39:07","18,11","59,04"],
    [45319,"2020-07-30T19:39:12","16,63","59,04"],
    [45320,"2020-07-30T19:41:11","17,26","68,21"],
    [45321,"2020-07-30T19:41:17","17,28","68,21"],
    [45322,"2020-07-30T19:43:15","15,94","63,78"],
    [45323,"2020-07-30T19:43:19","14,29","63,78"],
    [45324,"2020-07-30T19:45:09","13,74","67,29"],
    [45325,"2020-07-30T19:45:20","11,78","67,29"],
    [45326,"2020-07-30T19:47:17","15,27","62,29"],
    [45327,"2020-07-30T19:47:22","14,77","62,29"],
    [45328,"2020-07-30T19:49:17","16,83","57,51"],
    [45329,"2020-07-30T19:49:22","15,27","57,71"],
    [45330,"2020-07-30T19:51:22","14,79","66,81"],
    [45331,"2020-07-30T19:51:32","16,12","60,39"],
    [45332,"2020-07-30T19:53:28","16,76","59,14"],
    [45333,"2020-07-30T19:53:33","16,69","59,14"],
    [45334,"2020-07-30T19:55:30","15,04","61,58"],
    [45335,"2020-07-30T19:55:35","15,05","61,58"],
    [45336,"2020-07-30T19:57:31","17,38","55,09"],
    [45337,"2020-07-30T19:57:36","17,41","55,09"],
    [45338,"2020-07-30T19:59:30","14,45","61,73"],
    [45339,"2020-07-30T19:59:37","14,46","61,73"],
    [45340,"2020-07-30T20:01:32","17,24","60,87"],
    [45341,"2020-07-30T20:01:38","17,8","60,87"],
    [45342,"2020-07-30T20:03:34","18,27","54,81"],
    [45343,"2020-07-30T20:03:38","16,99","59,15"],
    [45344,"2020-07-30T20:05:35","14,63","59,2"],
    [45345,"2020-07-30T20:05:41","17,12","59,2"],
    [45346,"2020-07-30T20:07:36","16,03","61,78"],
    [45347,"2020-07-30T20:07:42","15,58","61,78"],
    [45348,"2020-07-30T20:09:40","16,76","63,19"],
    [45349,"2020-07-30T20:09:51","14,47","52,59"],
    [45350,"2020-07-30T20:11:50","13,84","64,99"],
    [45351,"2020-07-30T20:12:05","18,52","61,58"],
    [45352,"2020-07-30T20:14:03","16,55","61,58"],
    [45353,"2020-07-30T20:14:09","15,04","64,24"],
    [45354,"2020-07-30T20:16:08","15,37","64,02"],
    [45355,"2020-07-30T20:16:39","17,85","61,3"],
    [45356,"2020-07-30T20:18:36","14,34","69,2"],
    [45357,"2020-07-30T20:18:41","15,05","69,2"],
    [45358,"2020-07-30T20:20:16","13,61","62,25"],
    [45359,"2020-07-30T20:20:44","15,93","62,19"],
    [45360,"2020-07-30T20:22:42","14,25","62,19"],
    [45361,"2020-07-30T20:22:53","16,2","63,92"],
    [45362,"2020-07-30T20:24:51","16,48","63,92"],
    [45363,"2020-07-30T20:25:04","15,44","63,92"],
    [45364,"2020-07-30T20:27:00","13,89","59,83"],
    [45365,"2020-07-30T20:27:06","13,9","59,83"],
    [45366,"2020-07-30T20:28:59","14,98","57,74"],
    [45367,"2020-07-30T20:29:18","19,28","57,74"],
    [45368,"2020-07-30T20:31:09","15,68","63,56"],
    [45369,"2020-07-30T20:31:25","15,98","63,56"],
    [45370,"2020-07-30T20:33:24","16,13","59,06"],
    [45371,"2020-07-30T20:33:31","18,16","59,06"],
    [45372,"2020-07-30T20:35:28","16,73","61,88"],
    [45373,"2020-07-30T20:35:35","16,76","61,88"],
    [45374,"2020-07-30T20:37:32","19,78","67,8"],
    [45375,"2020-07-30T20:37:39","18,04","67,8"],
    [45376,"2020-07-30T20:39:29","17,26","60,35"],
    [45377,"2020-07-30T20:39:40","16,07","60,35"],
    [45378,"2020-07-30T20:41:38","20,43","63,91"],
    [45379,"2020-07-30T20:41:43","20,52","63,91"],
    [45380,"2020-07-30T20:43:39","15,82","61,75"],
    [45381,"2020-07-30T20:43:45","15,77","61,75"],
    [45382,"2020-07-30T20:45:44","14,64","60,41"],
    [45383,"2020-07-30T20:45:49","13,72","60,41"],
    [45384,"2020-07-30T20:47:45","14,24","63,26"],
    [45385,"2020-07-30T20:47:50","16,58","63,26"],
    [45386,"2020-07-30T20:49:46","19,79","64,83"],
    [45387,"2020-07-30T20:49:51","18,44","64,83"],
    [45388,"2020-07-30T20:51:49","19,15","63,16"],
    [45389,"2020-07-30T20:51:54","19,19","63,16"],
    [45390,"2020-07-30T20:53:52","15,4","60,48"],
    [45391,"2020-07-30T20:53:58","17,44","60,48"],
    [45392,"2020-07-30T20:55:52","21,06","57,44"],
    [45393,"2020-07-30T20:56:01","19,49","57,44"],
    [45394,"2020-07-30T20:57:58","17,04","62,84"],
    [45395,"2020-07-30T20:58:05","16,99","62,84"],
    [45396,"2020-07-30T20:59:57","13,26","67,13"],
    [45397,"2020-07-30T21:00:05","18,29","64,7"],
    [45398,"2020-07-30T21:00:36","20,1","64,7"],
    [45399,"2020-07-30T21:02:01","19,83","61,61"],
    [45400,"2020-07-30T21:02:38","17,78","61,61"],
    [45401,"2020-07-30T21:04:36","15,72","66,31"],
    [45402,"2020-07-30T21:04:42","16,31","66,31"],
    [45403,"2020-07-30T21:06:37","18,39","61,79"],
    [45404,"2020-07-30T21:06:42","18,23","61,79"],
    [45405,"2020-07-30T21:08:13","19,15","70,41"],
    [45406,"2020-07-30T21:08:55","19,86","70,41"],
    [45407,"2020-07-30T21:10:48","18,77","73,83"],
    [45408,"2020-07-30T21:11:01","18,98","73,83"],
    [45409,"2020-07-30T21:12:59","18,63","65,96"],
    [45410,"2020-07-30T21:13:10","15,58","65,96"],
    [45411,"2020-07-30T21:15:07","16,48","67,76"],
    [45412,"2020-07-30T21:15:13","16,33","67,76"],
    [45413,"2020-07-30T21:17:08","21,16","66,2"],
    [45414,"2020-07-30T21:17:13","21,21","66,2"],
    [45415,"2020-07-30T21:19:11","17,55","66,2"],
    [45416,"2020-07-30T21:19:16","17,53","66,2"],
    [45417,"2020-07-30T21:21:14","18,39","64,68"],
    [45418,"2020-07-30T21:21:19","17,15","64,68"],
    [45419,"2020-07-30T21:23:25","17,15","68,45"],
    [45420,"2020-07-30T21:23:46","20,26","68,45"],
    [45421,"2020-07-30T21:25:22","19,68","70,05"],
    [45422,"2020-07-30T21:25:54","21,6","70,05"],
    [45423,"2020-07-30T21:27:29","19","61,8"],
    [45424,"2020-07-30T21:28:07","18,47","61,8"],
    [45425,"2020-07-30T21:30:01","19,56","60,43"],
    [45426,"2020-07-30T21:30:12","20,29","60,43"],
    [45427,"2020-07-30T21:32:11","19,17","65,01"],
    [45428,"2020-07-30T21:32:23","20,47","56,42"],
    [45429,"2020-07-30T21:34:10","18,99","56,42"],
    [45430,"2020-07-30T21:34:23","20,7","65,52"],
    [45431,"2020-07-30T21:36:19","17,57","68"],
    [45432,"2020-07-30T21:36:25","17,62","68"],
    [45433,"2020-07-30T21:38:12","19,09","60,09"],
    [45434,"2020-07-30T21:38:30","17,07","60,09"],
    [45435,"2020-07-30T21:40:15","19,44","62,49"],
    [45436,"2020-07-30T21:40:34","16,73","57,07"],
    [45437,"2020-07-30T21:42:30","16,35","62,02"],
    [45438,"2020-07-30T21:42:35","16,33","62,02"],
    [45439,"2020-07-30T21:44:32","17,16","62"],
    [45440,"2020-07-30T21:44:37","18,1","63,8"],
    [45441,"2020-07-30T21:46:32","14,35","63,8"],
    [45442,"2020-07-30T21:46:37","14,43","64,83"],
    [45443,"2020-07-30T21:48:37","18,54","64,97"],
    [45444,"2020-07-30T21:48:42","18,42","58,76"],
    [45445,"2020-07-30T21:50:41","17,5","58,51"],
    [45446,"2020-07-30T21:50:46","17,49","67,29"],
    [45447,"2020-07-30T21:52:44","17,26","61,7"],
    [45448,"2020-07-30T21:52:50","16,89","61,7"],
    [45449,"2020-07-30T21:54:46","16,95","61,5"],
    [45450,"2020-07-30T21:54:52","15,09","58,89"],
    [45451,"2020-07-30T21:56:48","16,87","63,29"],
    [45452,"2020-07-30T21:56:53","16,89","63,29"],
    [45453,"2020-07-30T21:58:49","15,24","61,82"],
    [45454,"2020-07-30T21:58:54","15,26","62,93"],
    [45455,"2020-07-30T22:00:52","16,79","70,05"],
    [45456,"2020-07-30T22:01:17","17,08","70,05"],
    [45457,"2020-07-30T22:02:56","18,13","64,59"],
    [45458,"2020-07-30T22:03:23","17,97","64,59"],
    [45459,"2020-07-30T22:04:56","17,36","61,49"],
    [45460,"2020-07-30T22:05:30","16,06","61,73"],
    [45461,"2020-07-30T22:07:22","18,03","61,73"],
    [45462,"2020-07-30T22:07:32","17,32","57,52"],
    [45463,"2020-07-30T22:09:30","19,41","65,58"],
    [45464,"2020-07-30T22:09:35","19,44","65,53"],
    [45465,"2020-07-30T22:11:30","17,21","68,08"],
    [45466,"2020-07-30T22:11:36","17,18","68,16"],
    [45467,"2020-07-30T22:13:45","17,09","61,46"],
    [45468,"2020-07-30T22:13:56","17,55","61,46"],
    [45469,"2020-07-30T22:15:55","17,12","60,2"],
    [45470,"2020-07-30T22:16:00","15,05","60,2"],
    [45471,"2020-07-30T22:18:00","17,68","58,53"],
    [45472,"2020-07-30T22:18:05","17,69","58,53"],
    [45473,"2020-07-30T22:19:53","16,47","62,33"],
    [45474,"2020-07-30T22:20:08","15,17","62,33"],
    [45475,"2020-07-30T22:22:04","17,49","60,61"],
    [45476,"2020-07-30T22:22:10","17,56","62,32"],
    [45477,"2020-07-30T22:24:08","18,15","60,86"],
    [45478,"2020-07-30T22:24:15","18,13","60,82"],
    [45479,"2020-07-30T22:26:10","17,24","60,82"],
    [45480,"2020-07-30T22:26:46","17,79","65,81"],
    [45481,"2020-07-30T22:28:41","16,93","59,8"],
    [45482,"2020-07-30T22:28:47","16,92","59,8"],
    [45483,"2020-07-30T22:30:44","17,47","58,72"],
    [45484,"2020-07-30T22:30:50","14,82","58,72"],
    [45485,"2020-07-30T22:32:24","16,77","60,64"],
    [45486,"2020-07-30T22:33:00","14,31","63,94"],
    [45487,"2020-07-30T22:34:59","15,76","57,99"],
    [45488,"2020-07-30T22:35:17","14,66","58,02"],
    [45489,"2020-07-30T22:37:09","16,64","62,53"],
    [45490,"2020-07-30T22:37:28","14,42","54,56"],
    [45491,"2020-07-30T22:39:24","15,26","56,61"],
    [45492,"2020-07-30T22:39:30","15,63","56,61"],
    [45493,"2020-07-30T22:41:28","16,47","64,02"],
    [45494,"2020-07-30T22:41:34","16,55","64,02"],
    [45495,"2020-07-30T22:43:33","15,65","54,05"],
    [45496,"2020-07-30T22:44:05","17,21","54,05"],
    [45497,"2020-07-30T22:45:37","16,44","60"],
    [45498,"2020-07-30T22:46:12","15,15","60"],
    [45499,"2020-07-30T22:48:09","13,81","57,73"],
    [45500,"2020-07-30T22:48:15","13,82","57,73"],
    [45501,"2020-07-30T22:50:10","13,7","59,44"],
    [45502,"2020-07-30T22:50:19","12,7","59,44"],
    [45503,"2020-07-30T22:52:19","13,87","57,06"],
    [45504,"2020-07-30T22:52:24","13,88","57,06"],
    [45505,"2020-07-30T22:54:20","15,4","57,06"],
    [45506,"2020-07-30T22:54:25","15,42","57,06"],
    [45507,"2020-07-30T22:56:23","17,49","59,13"],
    [45508,"2020-07-30T22:56:28","16,56","62,87"],
    [45509,"2020-07-30T22:58:20","13,58","62,92"],
    [45510,"2020-07-30T22:58:32","14,86","62,92"],
    [45511,"2020-07-30T23:00:30","15,31","64,31"],
    [45512,"2020-07-30T23:00:38","15,24","53,18"],
    [45513,"2020-07-30T23:02:31","15,33","55,73"],
    [45514,"2020-07-30T23:02:40","15,77","58,72"],
    [45515,"2020-07-30T23:04:37","15,66","58,72"],
    [45516,"2020-07-30T23:04:45","15,65","64,39"],
    [45517,"2020-07-30T23:06:43","14,35","59,21"],
    [45518,"2020-07-30T23:06:49","15,05","58,19"],
    [45519,"2020-07-30T23:08:40","13,76","60,55"],
    [45520,"2020-07-30T23:08:50","13,3","62,45"],
    [45521,"2020-07-30T23:10:48","16,96","62,45"],
    [45522,"2020-07-30T23:11:01","16,5","62,45"],
    [45523,"2020-07-30T23:12:53","14,16","59,5"],
    [45524,"2020-07-30T23:13:01","15,57","59,5"],
    [45525,"2020-07-30T23:14:49","15,88","60,55"],
    [45526,"2020-07-30T23:15:07","18,25","60,55"],
    [45527,"2020-07-30T23:16:56","15,18","61,77"],
    [45528,"2020-07-30T23:17:09","13,68","61,77"],
    [45529,"2020-07-30T23:19:08","13,96","56,37"],
    [45530,"2020-07-30T23:19:45","14,97","56,37"],
    [45531,"2020-07-30T23:21:14","14,53","53,01"],
    [45532,"2020-07-30T23:21:47","14,03","53,01"],
    [45533,"2020-07-30T23:23:42","12,22","57,42"],
    [45534,"2020-07-30T23:23:48","12,62","57,42"],
    [45535,"2020-07-30T23:25:47","14,76","52,16"],
    [45536,"2020-07-30T23:25:53","13,74","48,16"],
    [45537,"2020-07-30T23:27:50","12,13","47,01"],
    [45538,"2020-07-30T23:27:55","12,12","51,82"],
    [45539,"2020-07-30T23:29:52","14,25","41,8"],
    [45540,"2020-07-30T23:29:57","13,79","41,8"],
    [45541,"2020-07-30T23:31:56","11,21","49,43"],
    [45542,"2020-07-30T23:31:59","11,05","53,53"],
    [45543,"2020-07-30T23:33:55","12,49","53,56"],
    [45544,"2020-07-30T23:34:00","10,94","53,56"],
    [45545,"2020-07-30T23:35:57","10,52","44,58"],
    [45546,"2020-07-30T23:36:01","10,67","44,58"],
    [45547,"2020-07-30T23:37:34","10,38","47,45"],
    [45548,"2020-07-30T23:38:07","11,9","47,45"],
    [45549,"2020-07-30T23:40:01","11,93","43,77"],
    [45550,"2020-07-30T23:40:12","12,62","43,77"],
    [45551,"2020-07-30T23:42:11","11,79","49,43"],
    [45552,"2020-07-30T23:42:22","10,76","49,43"],
    [45553,"2020-07-30T23:44:21","11,55","44,22"],
    [45554,"2020-07-30T23:44:31","12,07","44,22"],
    [45555,"2020-07-30T23:46:24","11,83","49,73"],
    [45556,"2020-07-30T23:46:32","10,65","49,73"],
    [45557,"2020-07-30T23:48:28","12,73","51,14"],
    [45558,"2020-07-30T23:48:36","12,76","51,14"],
    [45559,"2020-07-30T23:50:31","10,85","45,07"],
    [45560,"2020-07-30T23:50:43","10,88","45,07"],
    [45561,"2020-07-30T23:52:34","10,99","47,86"],
    [45562,"2020-07-30T23:52:51","10,08","46,59"],
    [45563,"2020-07-30T23:54:51","11,9","51,76"],
    [45564,"2020-07-30T23:55:28","10,92","38,01"],
    [45565,"2020-07-30T23:57:24","11,82","38,01"],
    [45566,"2020-07-30T23:57:28","10,53","41,37"],
    [45567,"2020-07-30T23:59:00","12,93","43,29"],
    [45568,"2020-07-30T23:59:29","10,24","43,29"],
    [45569,"2020-07-31T00:01:28","10,98","52,93"],
    [45570,"2020-07-31T00:01:33","10,97","52,93"],
    [45571,"2020-07-31T00:03:29","11,23","42,9"],
    [45572,"2020-07-31T00:03:39","13,72","44,42"],
    [45573,"2020-07-31T00:05:45","13,71","44,44"],
    [45574,"2020-07-31T00:05:49","13,24","47,77"],
    [45575,"2020-07-31T00:07:47","12,37","47,77"],
    [45576,"2020-07-31T00:07:53","12,26","50,52"],
    [45577,"2020-07-31T00:09:50","12,69","50,45"],
    [45578,"2020-07-31T00:09:54","12,7","44,79"],
    [45579,"2020-07-31T00:11:49","11,96","55,67"],
    [45580,"2020-07-31T00:11:54","11,93","55,67"],
    [45581,"2020-07-31T00:13:52","13,06","55,6"],
    [45582,"2020-07-31T00:13:56","13,04","55,55"],
    [45583,"2020-07-31T00:15:49","12,6","50,68"],
    [45584,"2020-07-31T00:15:56","12,63","50,68"],
    [45585,"2020-07-31T00:17:49","14,41","49,31"],
    [45586,"2020-07-31T00:18:01","12,04","49,31"],
    [45587,"2020-07-31T00:19:59","14,45","55,7"],
    [45588,"2020-07-31T00:20:07","14,48","55,7"],
    [45589,"2020-07-31T00:22:05","14,22","60,2"],
    [45590,"2020-07-31T00:22:10","12,15","60,2"],
    [45591,"2020-07-31T00:24:09","13,77","55,56"],
    [45592,"2020-07-31T00:24:23","14,77","45,65"],
    [45593,"2020-07-31T00:26:20","10,62","62,49"],
    [45594,"2020-07-31T00:27:00","11,2","62,5"],
    [45595,"2020-07-31T00:28:59","11,53","56,47"],
    [45596,"2020-07-31T00:29:05","11,54","56,47"],
    [45597,"2020-07-31T00:31:03","13,89","53,97"],
    [45598,"2020-07-31T00:31:08","11,97","53,97"],
    [45599,"2020-07-31T00:33:15","12,01","58,28"],
    [45600,"2020-07-31T00:33:18","11,7","58,28"],
    [45601,"2020-07-31T00:35:10","13,29","60,63"],
    [45602,"2020-07-31T00:35:21","12,64","60,63"],
    [45603,"2020-07-31T00:37:11","13,52","63,26"],
    [45604,"2020-07-31T00:37:22","13,47","63,26"],
    [45605,"2020-07-31T00:39:21","14,83","65,46"],
    [45606,"2020-07-31T00:39:26","14,86","65,46"],
    [45607,"2020-07-31T00:41:23","14,08","66,5"],
    [45608,"2020-07-31T00:41:28","14,43","66,5"],
    [45609,"2020-07-31T00:43:21","9,93","62,55"],
    [45610,"2020-07-31T00:43:35","9,34","62,55"],
    [45611,"2020-07-31T00:45:33","11,43","65,78"],
    [45612,"2020-07-31T00:45:43","10,15","65,78"],
    [45613,"2020-07-31T00:47:33","11,75","68,65"],
    [45614,"2020-07-31T00:47:46","11,11","68,65"],
    [45615,"2020-07-31T00:49:29","12,43","62,73"],
    [45616,"2020-07-31T00:49:48","10,86","62,73"],
    [45617,"2020-07-31T00:51:40","12,13","61,32"],
    [45618,"2020-07-31T00:51:51","9,93","61,32"],
    [45619,"2020-07-31T00:53:50","10,41","57,98"],
    [45620,"2020-07-31T00:53:55","10,37","57,98"],
    [45621,"2020-07-31T00:55:40","12,62","56,53"],
    [45622,"2020-07-31T00:55:55","13,32","56,53"],
    [45623,"2020-07-31T00:57:52","12,84","60,4"],
    [45624,"2020-07-31T00:57:58","14,19","60,4"],
    [45625,"2020-07-31T00:59:53","11,22","54,17"],
    [45626,"2020-07-31T00:59:58","12,63","54,17"],
    [45627,"2020-07-31T01:01:59","12,64","62,01"],
    [45628,"2020-07-31T01:02:15","12,92","62,01"],
    [45629,"2020-07-31T01:04:03","11,92","59,14"],
    [45630,"2020-07-31T01:04:28","8,22","59,14"],
    [45631,"2020-07-31T01:06:07","12,4","54,2"],
    [45632,"2020-07-31T01:06:36","13,26","54,2"],
    [45633,"2020-07-31T01:08:37","13,26","61,1"],
    [45634,"2020-07-31T01:08:49","13,64","61,1"],
    [45635,"2020-07-31T01:10:47","11,35","58,21"],
    [45636,"2020-07-31T01:10:52","10,61","58,21"],
    [45637,"2020-07-31T01:12:49","11,26","56,33"],
    [45638,"2020-07-31T01:12:54","11,21","56,33"],
    [45639,"2020-07-31T01:14:52","11,81","48,87"],
    [45640,"2020-07-31T01:14:58","10,76","48,87"],
    [45641,"2020-07-31T01:16:51","12,37","54,41"],
    [45642,"2020-07-31T01:17:02","12,77","54,41"],
    [45643,"2020-07-31T01:19:01","12,09","59,4"],
    [45644,"2020-07-31T01:19:05","12,06","59,4"],
    [45645,"2020-07-31T01:21:00","11,03","56,92"],
    [45646,"2020-07-31T01:21:05","11,05","60,46"],
    [45647,"2020-07-31T01:23:03","11,12","52,63"],
    [45648,"2020-07-31T01:23:09","10,44","52,63"],
    [45649,"2020-07-31T01:25:07","11,35","59,06"],
    [45650,"2020-07-31T01:25:12","11,41","54,23"],
    [45651,"2020-07-31T01:27:07","10,53","54,23"],
    [45652,"2020-07-31T01:27:13","10,58","59,72"],
    [45653,"2020-07-31T01:29:12","11","59,71"],
    [45654,"2020-07-31T01:29:19","9,81","56,07"],
    [45655,"2020-07-31T01:31:18","9,36","58,38"],
    [45656,"2020-07-31T01:31:24","9,31","52,47"],
    [45657,"2020-07-31T01:33:17","9,1","52,42"],
    [45658,"2020-07-31T01:33:27","9,88","50,46"],
    [45659,"2020-07-31T01:35:23","10,84","50,46"],
    [45660,"2020-07-31T01:35:29","11,18","54,54"],
    [45661,"2020-07-31T01:37:18","8,7","49,15"],
    [45662,"2020-07-31T01:37:29","10,62","49,15"],
    [45663,"2020-07-31T01:39:27","9,21","68,46"],
    [45664,"2020-07-31T01:39:31","9,17","56,13"],
    [45665,"2020-07-31T01:41:30","9,55","55,55"],
    [45666,"2020-07-31T01:41:39","10,86","57,27"],
    [45667,"2020-07-31T01:43:31","10,47","49,72"],
    [45668,"2020-07-31T01:43:40","11,23","52,69"],
    [45669,"2020-07-31T01:45:38","9,83","52,04"],
    [45670,"2020-07-31T01:45:42","9,8","56,6"],
    [45671,"2020-07-31T01:47:39","11,42","56,64"],
    [45672,"2020-07-31T01:48:03","10,53","40,53"],
    [45673,"2020-07-31T01:49:59","8,15","57,52"],
    [45674,"2020-07-31T01:50:05","8,13","57,52"],
    [45675,"2020-07-31T01:52:02","6,86","46,28"],
    [45676,"2020-07-31T01:52:07","8,25","51,88"],
    [45677,"2020-07-31T01:54:01","6,78","51,88"],
    [45678,"2020-07-31T01:54:07","7,24","52,11"],
    [45679,"2020-07-31T01:56:06","7,69","43,33"],
    [45680,"2020-07-31T01:56:08","9,14","45,7"],
    [45681,"2020-07-31T01:57:59","8,98","45,7"],
    [45682,"2020-07-31T01:58:10","9,67","27,84"],
    [45683,"2020-07-31T02:00:06","9,51","36,6"],
    [45684,"2020-07-31T02:00:10","10,18","36,6"],
    [45685,"2020-07-31T02:02:08","8,84","23,01"],
    [45686,"2020-07-31T02:02:18","8,15","23,04"],
    [45687,"2020-07-31T02:04:10","7,21","23,04"],
    [45688,"2020-07-31T02:04:21","5,74","29,08"],
    [45689,"2020-07-31T02:06:21","6,98","27,34"],
    [45690,"2020-07-31T02:06:44","8,02","27,34"],
    [45691,"2020-07-31T02:08:18","8,54","39,89"],
    [45692,"2020-07-31T02:08:49","8,83","39,89"],
    [45693,"2020-07-31T02:10:47","6,82","35,09"],
    [45694,"2020-07-31T02:10:53","6,79","35,05"],
    [45695,"2020-07-31T02:12:57","6,87","27,77"],
    [45696,"2020-07-31T02:13:01","6,91","30,89"],
    [45697,"2020-07-31T02:15:00","6,64","29,63"],
    [45698,"2020-07-31T02:15:06","6,66","27,4"],
    [45699,"2020-07-31T02:17:02","7,23","38,04"],
    [45700,"2020-07-31T02:17:06","7,24","38,04"],
    [45701,"2020-07-31T02:19:06","6,69","38,04"],
    [45702,"2020-07-31T02:19:09","6,52","38,04"],
    [45703,"2020-07-31T02:21:01","6,59","27,17"],
    [45704,"2020-07-31T02:21:11","7,05","27,17"],
    [45705,"2020-07-31T02:23:08","7,68","41,64"],
    [45706,"2020-07-31T02:23:14","7,64","41,64"],
    [45707,"2020-07-31T02:25:16","7,57","28,63"],
    [45708,"2020-07-31T02:25:19","8,16","31,78"],
    [45709,"2020-07-31T02:27:16","7,43","31,72"],
    [45710,"2020-07-31T02:27:20","7,39","42,7"],
    [45711,"2020-07-31T02:29:16","8,62","42,66"],
    [45712,"2020-07-31T02:29:21","8,31","42,66"],
    [45713,"2020-07-31T02:31:20","6,58","35,73"],
    [45714,"2020-07-31T02:31:28","7,26","35,34"],
    [45715,"2020-07-31T02:33:25","6,82","46,52"],
    [45716,"2020-07-31T02:33:30","6,39","46,52"],
    [45717,"2020-07-31T02:35:26","7,11","48,46"],
    [45718,"2020-07-31T02:35:31","6,92","48,46"],
    [45719,"2020-07-31T02:37:29","5,8","46,89"],
    [45720,"2020-07-31T02:37:32","5,79","46,89"],
    [45721,"2020-07-31T02:39:30","7,75","36,17"],
    [45722,"2020-07-31T02:39:36","7,74","46,1"],
    [45723,"2020-07-31T02:41:35","7,19","41,06"],
    [45724,"2020-07-31T02:41:40","5,28","45,43"],
    [45725,"2020-07-31T02:43:37","8,57","50,54"],
    [45726,"2020-07-31T02:43:43","8,62","45,2"],
    [45727,"2020-07-31T02:45:41","7,7","43,55"],
    [45728,"2020-07-31T02:45:46","7,68","43,59"],
    [45729,"2020-07-31T02:47:45","8,29","46,02"],
    [45730,"2020-07-31T02:47:52","7,84","46,02"],
    [45731,"2020-07-31T02:49:50","8,18","54,68"],
    [45732,"2020-07-31T02:49:56","8,2","56,31"],
    [45733,"2020-07-31T02:51:50","7,18","56,31"],
    [45734,"2020-07-31T02:52:00","8,37","52,16"],
    [45735,"2020-07-31T02:54:02","8,4","54,63"],
    [45736,"2020-07-31T02:54:08","8,5","54,63"],
    [45737,"2020-07-31T02:56:01","7,27","55,95"],
    [45738,"2020-07-31T02:56:15","8,98","55,95"],
    [45739,"2020-07-31T02:58:03","8,21","49,42"],
    [45740,"2020-07-31T02:58:17","7,74","51,94"],
    [45741,"2020-07-31T03:00:05","7,73","51,66"],
    [45742,"2020-07-31T03:00:19","7,6","51,66"],
    [45743,"2020-07-31T03:02:16","7,64","56,64"],
    [45744,"2020-07-31T03:02:22","7,14","51,75"],
    [45745,"2020-07-31T03:04:20","8,11","51,46"],
    [45746,"2020-07-31T03:04:24","8,08","50,97"],
    [45747,"2020-07-31T03:06:21","8,93","43,43"],
    [45748,"2020-07-31T03:06:25","8,91","60,62"],
    [45749,"2020-07-31T03:08:25","7,63","46,19"],
    [45750,"2020-07-31T03:08:30","8,48","46,19"],
    [45751,"2020-07-31T03:10:30","7,72","62,94"],
    [45752,"2020-07-31T03:10:34","7,7","62,94"],
    [45753,"2020-07-31T03:12:29","7,46","62,89"],
    [45754,"2020-07-31T03:12:54","8,28","59,23"],
    [45755,"2020-07-31T03:14:34","8,43","45,27"],
    [45756,"2020-07-31T03:14:59","7,95","45,27"],
    [45757,"2020-07-31T03:16:37","6,99","55,56"],
    [45758,"2020-07-31T03:17:03","6,98","48,7"],
    [45759,"2020-07-31T03:18:59","7,96","39,23"],
    [45760,"2020-07-31T03:19:04","7,93","50,4"],
    [45761,"2020-07-31T03:21:14","7,96","32"],
    [45762,"2020-07-31T03:21:20","7,53","32"],
    [45763,"2020-07-31T03:23:20","7,39","35,25"],
    [45764,"2020-07-31T03:23:33","6,86","35,25"],
    [45765,"2020-07-31T03:25:22","7,42","42,47"],
    [45766,"2020-07-31T03:25:34","7,67","42,47"],
    [45767,"2020-07-31T03:27:45","7,67","41,13"],
    [45768,"2020-07-31T03:27:49","8","41,13"],
    [45769,"2020-07-31T03:29:49","6,73","45,86"],
    [45770,"2020-07-31T03:30:18","7,61","45,86"],
    [45771,"2020-07-31T03:32:11","7,26","52,95"],
    [45772,"2020-07-31T03:32:21","7,49","52,95"],
    [45773,"2020-07-31T03:33:51","7,39","55,72"],
    [45774,"2020-07-31T03:34:24","7,08","55,72"],
    [45775,"2020-07-31T03:35:48","7,92","51,49"],
    [45776,"2020-07-31T03:36:25","6,06","46,61"],
    [45777,"2020-07-31T03:38:25","7,64","47,79"],
    [45778,"2020-07-31T03:38:29","7,01","47,79"],
    [45779,"2020-07-31T03:39:56","6,43","55,85"],
    [45780,"2020-07-31T03:40:32","7,13","59,44"],
    [45781,"2020-07-31T03:42:26","8,69","57,29"],
    [45782,"2020-07-31T03:42:32","8,57","57,29"],
    [45783,"2020-07-31T03:44:00","7,54","57,29"],
    [45784,"2020-07-31T03:44:34","8,46","52,21"],
    [45785,"2020-07-31T03:46:27","8,9","52,21"],
    [45786,"2020-07-31T03:46:37","8,29","57,39"],
    [45787,"2020-07-31T03:48:34","8,86","59,35"],
    [45788,"2020-07-31T03:48:40","8,43","52,13"],
    [45789,"2020-07-31T03:50:40","7,39","47,6"],
    [45790,"2020-07-31T03:50:50","8,09","47,63"],
    [45791,"2020-07-31T03:52:53","8,06","40,67"],
    [45792,"2020-07-31T03:52:58","6,97","40,67"],
    [45793,"2020-07-31T03:54:54","8,49","58,71"],
    [45794,"2020-07-31T03:55:07","8,77","58,61"],
    [45795,"2020-07-31T03:57:05","7,96","55,68"],
    [45796,"2020-07-31T03:57:09","8,38","55,68"],
    [45797,"2020-07-31T03:59:13","8,43","59,79"],
    [45798,"2020-07-31T03:59:18","7,43","59,79"],
    [45799,"2020-07-31T04:01:08","7,28","53,24"],
    [45800,"2020-07-31T04:01:19","8,18","53,24"],
    [45801,"2020-07-31T04:03:14","8,97","47,59"],
    [45802,"2020-07-31T04:03:20","10,03","47,59"],
    [45803,"2020-07-31T04:05:16","8,73","54,22"],
    [45804,"2020-07-31T04:05:22","8,46","44,67"],
    [45805,"2020-07-31T04:07:45","8,52","49,49"],
    [45806,"2020-07-31T04:07:50","9,43","49,49"],
    [45807,"2020-07-31T04:09:46","9,67","40,38"],
    [45808,"2020-07-31T04:09:52","9,68","40,38"],
    [45809,"2020-07-31T04:11:31","8,55","57,32"],
    [45810,"2020-07-31T04:12:04","8,53","57,32"],
    [45811,"2020-07-31T04:13:58","8,51","41,29"],
    [45812,"2020-07-31T04:14:08","9,86","41,29"],
    [45813,"2020-07-31T04:16:07","11,27","39,19"],
    [45814,"2020-07-31T04:16:19","10,67","39,19"],
    [45815,"2020-07-31T04:18:09","10,91","50,1"],
    [45816,"2020-07-31T04:18:21","9,54","50,1"],
    [45817,"2020-07-31T04:20:26","9,54","48,2"],
    [45818,"2020-07-31T04:20:31","9,86","48,2"],
    [45819,"2020-07-31T04:22:30","8,21","34,22"],
    [45820,"2020-07-31T04:22:41","8,98","34,22"],
    [45821,"2020-07-31T04:24:37","9,78","40,15"],
    [45822,"2020-07-31T04:25:13","8,34","40,15"],
    [45823,"2020-07-31T04:27:10","8,54","37,79"],
    [45824,"2020-07-31T04:27:16","8,55","37,79"],
    [45825,"2020-07-31T04:28:47","9,21","41,79"],
    [45826,"2020-07-31T04:29:26","8,67","41,79"],
    [45827,"2020-07-31T04:31:22","10,28","47,53"],
    [45828,"2020-07-31T04:31:29","10,64","47,53"],
    [45829,"2020-07-31T04:33:20","10,66","38,04"],
    [45830,"2020-07-31T04:33:29","11,18","38,04"],
    [45831,"2020-07-31T04:34:59","9,12","31,76"],
    [45832,"2020-07-31T04:35:32","10,13","31,76"],
    [45833,"2020-07-31T04:37:29","9,37","42,83"],
    [45834,"2020-07-31T04:37:34","9,39","42,83"],
    [45835,"2020-07-31T04:39:33","9,42","25,21"],
    [45836,"2020-07-31T04:39:39","9,74","25,21"],
    [45837,"2020-07-31T04:40:59","11,7","31,78"],
    [45838,"2020-07-31T04:41:43","9,58","33,6"],
    [45839,"2020-07-31T04:43:39","10,51","30,36"],
    [45840,"2020-07-31T04:43:45","10,54","30,36"],
    [45841,"2020-07-31T04:45:37","10,73","28,08"],
    [45842,"2020-07-31T04:45:47","11,22","28,08"],
    [45843,"2020-07-31T04:47:47","9,48","23"],
    [45844,"2020-07-31T04:48:02","8,73","23"],
    [45845,"2020-07-31T04:49:58","10,59","26,83"],
    [45846,"2020-07-31T04:50:08","10,6","26,83"],
    [45847,"2020-07-31T04:52:04","8,51","20,87"],
    [45848,"2020-07-31T04:52:11","9,53","20,87"],
    [45849,"2020-07-31T04:54:08","9,71","28,99"],
    [45850,"2020-07-31T04:54:13","9,67","28,99"],
    [45851,"2020-07-31T04:56:16","9,59","31,28"],
    [45852,"2020-07-31T04:56:33","9,08","31,28"],
    [45853,"2020-07-31T04:58:15","9,16","40,63"],
    [45854,"2020-07-31T04:58:47","7,77","40,63"],
    [45855,"2020-07-31T05:00:45","7,47","25,68"],
    [45856,"2020-07-31T05:00:50","6,97","25,68"],
    [45857,"2020-07-31T05:02:48","5,83","15,17"],
    [45858,"2020-07-31T05:02:54","5,82","15,17"],
    [45859,"2020-07-31T05:04:53","7,78","12,33"],
    [45860,"2020-07-31T05:04:57","8,26","12,33"],
    [45861,"2020-07-31T05:06:56","6,08","27,91"],
    [45862,"2020-07-31T05:07:01","6,12","27,91"],
    [45863,"2020-07-31T05:08:59","5,9","5"],
    [45864,"2020-07-31T05:09:04","5,93","5"],
    [45865,"2020-07-31T05:10:58","4,92","14,72"],
    [45866,"2020-07-31T05:11:09","5,07","14,72"],
    [45867,"2020-07-31T05:13:09","5,79","24,74"],
    [45868,"2020-07-31T05:13:19","6,45","24,74"],
    [45869,"2020-07-31T05:15:22","6,43","8,69"],
    [45870,"2020-07-31T05:15:28","3,98","8,69"],
    [45871,"2020-07-31T05:17:20","6,39","46,19"],
    [45872,"2020-07-31T05:17:30","5,69","46,19"],
    [45873,"2020-07-31T05:19:29","6,93","18,7"],
    [45874,"2020-07-31T05:19:34","6,97","18,7"],
    [45875,"2020-07-31T05:21:32","5,77","24,59"],
    [45876,"2020-07-31T05:21:56","4,09","24,59"],
    [45877,"2020-07-31T05:23:32","5,07","34,05"],
    [45878,"2020-07-31T05:24:04","7,13","34,05"],
    [45879,"2020-07-31T05:25:59","6,88","27,46"],
    [45880,"2020-07-31T05:26:06","6,84","27,46"],
    [45881,"2020-07-31T05:28:04","11,55","47,19"],
    [45882,"2020-07-31T05:28:11","10,98","47,19"],
    [45883,"2020-07-31T05:30:09","10,62","45,53"],
    [45884,"2020-07-31T05:30:16","10,65","45,53"],
    [45885,"2020-07-31T05:32:16","9,8","44,38"],
    [45886,"2020-07-31T05:32:22","10,53","44,38"],
    [45887,"2020-07-31T05:34:19","10,04","43,18"],
    [45888,"2020-07-31T05:34:37","10,16","49,99"],
    [45889,"2020-07-31T05:36:17","8,49","42,02"],
    [45890,"2020-07-31T05:36:40","8,93","42,02"],
    [45891,"2020-07-31T05:38:36","9,8","40,08"],
    [45892,"2020-07-31T05:38:41","9,74","40,08"],
    [45893,"2020-07-31T05:41:14","9,7","42,09"],
    [45894,"2020-07-31T05:41:20","9,33","41,5"],
    [45895,"2020-07-31T05:42:52","8,72","41,5"],
    [45896,"2020-07-31T05:43:23","10,43","33,6"],
    [45897,"2020-07-31T05:45:19","9,36","33,6"],
    [45898,"2020-07-31T05:45:25","9,34","46,89"],
    [45899,"2020-07-31T05:47:17","8,74","46,89"],
    [45900,"2020-07-31T05:47:27","8,19","45,51"],
    [45901,"2020-07-31T05:49:26","10,82","49,19"],
    [45902,"2020-07-31T05:49:31","10,88","49,19"],
    [45903,"2020-07-31T05:51:30","11,64","49,24"],
    [45904,"2020-07-31T05:51:33","11,63","47,91"],
    [45905,"2020-07-31T05:53:33","10,94","42,31"],
    [45906,"2020-07-31T05:53:44","11,96","41,55"],
    [45907,"2020-07-31T05:54:59","12,3","45,02"],
    [45908,"2020-07-31T05:55:46","12,31","45,02"],
    [45909,"2020-07-31T05:57:42","13,27","48,96"],
    [45910,"2020-07-31T05:57:48","15,17","61,29"],
    [45911,"2020-07-31T05:59:46","14,58","58,46"],
    [45912,"2020-07-31T05:59:51","12,95","58,68"],
    [45913,"2020-07-31T06:01:36","14,64","62,44"],
    [45914,"2020-07-31T06:01:51","13,27","62,44"],
    [45915,"2020-07-31T06:03:44","12,16","58,74"],
    [45916,"2020-07-31T06:03:59","13,74","58,74"],
    [45917,"2020-07-31T06:05:57","12,82","57,03"],
    [45918,"2020-07-31T06:06:40","11,91","55,53"],
    [45919,"2020-07-31T06:08:37","12,19","52,46"],
    [45920,"2020-07-31T06:08:46","12,02","52,46"],
    [45921,"2020-07-31T06:10:42","15,17","58,44"],
    [45922,"2020-07-31T06:10:48","13,9","58,44"],
    [45923,"2020-07-31T06:12:48","15,16","52,13"],
    [45924,"2020-07-31T06:12:53","15,18","66"],
    [45925,"2020-07-31T06:14:53","13,55","59,97"],
    [45926,"2020-07-31T06:15:07","12,58","59,97"],
    [45927,"2020-07-31T06:17:04","14,69","57,71"],
    [45928,"2020-07-31T06:17:08","17,64","57,71"],
    [45929,"2020-07-31T06:18:55","15,37","65,78"],
    [45930,"2020-07-31T06:19:34","17,33","65,54"],
    [45931,"2020-07-31T06:21:32","16,21","61,98"],
    [45932,"2020-07-31T06:21:38","16,29","61,98"],
    [45933,"2020-07-31T06:23:06","14,89","62,94"],
    [45934,"2020-07-31T06:23:39","15,87","64,9"],
    [45935,"2020-07-31T06:25:36","16,22","61,2"],
    [45936,"2020-07-31T06:25:42","16,2","61,2"],
    [45937,"2020-07-31T06:27:22","17,59","58,63"],
    [45938,"2020-07-31T06:27:51","17,06","58,63"],
    [45939,"2020-07-31T06:29:19","11,55","60,16"],
    [45940,"2020-07-31T06:29:53","15,16","60,16"],
    [45941,"2020-07-31T06:31:51","14,75","52,55"],
    [45942,"2020-07-31T06:31:58","16,61","52,55"],
    [45943,"2020-07-31T06:33:56","13,1","56,26"],
    [45944,"2020-07-31T06:34:01","12,88","56,26"],
    [45945,"2020-07-31T06:36:00","15,07","54,54"],
    [45946,"2020-07-31T06:36:11","13,36","54,54"],
    [45947,"2020-07-31T06:38:08","12,93","57,48"],
    [45948,"2020-07-31T06:38:14","12,98","57,48"],
    [45949,"2020-07-31T06:40:24","13,05","64,48"],
    [45950,"2020-07-31T06:40:52","13,94","64,48"],
    [45951,"2020-07-31T06:42:37","10,75","50,8"],
    [45952,"2020-07-31T06:43:00","11,97","50,8"],
    [45953,"2020-07-31T06:45:02","12,02","63,79"],
    [45954,"2020-07-31T06:45:07","11,07","63,79"],
    [45955,"2020-07-31T06:47:15","11,13","61,61"],
    [45956,"2020-07-31T06:47:19","10,87","61,61"],
    [45957,"2020-07-31T06:49:21","10,87","63,65"],
    [45958,"2020-07-31T06:49:27","11,18","63,65"],
    [45959,"2020-07-31T06:51:23","10,88","57,1"],
    [45960,"2020-07-31T06:51:27","10,99","57,1"],
    [45961,"2020-07-31T06:53:25","10,32","55,16"],
    [45962,"2020-07-31T06:53:27","10,74","55,16"],
    [45963,"2020-07-31T06:55:25","10,48","60,89"],
    [45964,"2020-07-31T06:55:36","11,37","60,89"],
    [45965,"2020-07-31T06:57:42","11,46","54,22"],
    [45966,"2020-07-31T06:57:48","10,98","54,22"],
    [45967,"2020-07-31T06:59:48","10,44","57,41"],
    [45968,"2020-07-31T07:00:13","11,39","57,41"],
    [45969,"2020-07-31T07:02:21","11,33","65,98"],
    [45970,"2020-07-31T07:02:27","11,19","65,98"],
    [45971,"2020-07-31T07:04:27","9,93","62,44"],
    [45972,"2020-07-31T07:04:33","9,9","62,44"],
    [45973,"2020-07-31T07:06:27","11,74","59,2"],
    [45974,"2020-07-31T07:06:37","10,48","59,2"],
    [45975,"2020-07-31T07:08:37","11,01","51,56"],
    [45976,"2020-07-31T07:08:43","10,98","51,56"],
    [45977,"2020-07-31T07:10:39","10,28","57,9"],
    [45978,"2020-07-31T07:10:56","10,4","57,9"],
    [45979,"2020-07-31T07:13:01","10,5","51,64"],
    [45980,"2020-07-31T07:13:22","11,66","54,65"],
    [45981,"2020-07-31T07:15:01","10,49","56,75"],
    [45982,"2020-07-31T07:15:25","10,55","49,48"],
    [45983,"2020-07-31T07:16:52","9,78","49,48"],
    [45984,"2020-07-31T07:17:31","10,76","58,29"],
    [45985,"2020-07-31T07:19:11","9,91","58,29"],
    [45986,"2020-07-31T07:19:45","8,09","58,29"],
    [45987,"2020-07-31T07:21:44","8,82","55,14"],
    [45988,"2020-07-31T07:21:50","7,66","55,14"],
    [45989,"2020-07-31T07:23:48","9,43","51,06"],
    [45990,"2020-07-31T07:23:54","9,44","51,06"],
    [45991,"2020-07-31T07:25:54","8,97","52,62"],
    [45992,"2020-07-31T07:26:00","8,34","49,95"],
    [45993,"2020-07-31T07:27:56","7,13","45,88"],
    [45994,"2020-07-31T07:28:02","6,66","48,68"],
    [45995,"2020-07-31T07:30:01","7,79","48,69"],
    [45996,"2020-07-31T07:30:17","7,03","44,94"],
    [45997,"2020-07-31T07:32:14","7,74","44,94"],
    [45998,"2020-07-31T07:32:19","6,39","58,82"],
    [45999,"2020-07-31T07:34:17","6,32","47,46"],
    [46000,"2020-07-31T07:34:50","7,27","52,85"],
    [46001,"2020-07-31T07:36:48","6,65","53,91"],
    [46002,"2020-07-31T07:36:57","5,52","53,89"],
    [46003,"2020-07-31T07:38:56","4,71","60,82"],
    [46004,"2020-07-31T07:39:06","7,67","55,5"],
    [46005,"2020-07-31T07:41:03","7,54","57,29"],
    [46006,"2020-07-31T07:41:09","7,04","57,29"],
    [46007,"2020-07-31T07:43:07","8,09","53,9"],
    [46008,"2020-07-31T07:43:13","8,11","53,9"],
    [46009,"2020-07-31T07:45:10","8,4","47,77"],
    [46010,"2020-07-31T07:45:18","8,48","47,77"],
    [46011,"2020-07-31T07:47:17","9,27","61,92"],
    [46012,"2020-07-31T07:47:21","9,24","61,92"],
    [46013,"2020-07-31T07:49:18","9,2","52,93"],
    [46014,"2020-07-31T07:49:30","9,39","52,93"],
    [46015,"2020-07-31T07:51:27","9,7","56,17"],
    [46016,"2020-07-31T07:51:53","9,23","56,17"],
    [46017,"2020-07-31T07:53:41","9,7","53,98"],
    [46018,"2020-07-31T07:54:04","8,7","53,98"],
    [46019,"2020-07-31T07:55:40","8,67","54,8"],
    [46020,"2020-07-31T07:56:09","9,84","52,76"],
    [46021,"2020-07-31T07:57:43","9,9","53,72"],
    [46022,"2020-07-31T07:58:10","8,78","53,77"],
    [46023,"2020-07-31T07:59:45","7,97","61,51"],
    [46024,"2020-07-31T08:00:15","9,35","54,9"],
    [46025,"2020-07-31T08:02:09","9,96","52,57"],
    [46026,"2020-07-31T08:02:19","10,48","52,57"],
    [46027,"2020-07-31T08:03:50","8,71","57,72"],
    [46028,"2020-07-31T08:04:22","7,71","54,23"],
    [46029,"2020-07-31T08:06:21","8,59","60,87"],
    [46030,"2020-07-31T08:06:26","9,05","60,87"],
    [46031,"2020-07-31T08:08:19","9,43","53,99"],
    [46032,"2020-07-31T08:08:30","9,64","53,99"],
    [46033,"2020-07-31T08:10:25","8,16","53,99"],
    [46034,"2020-07-31T08:10:32","8,62","53,99"],
    [46035,"2020-07-31T08:12:26","8,42","56,86"],
    [46036,"2020-07-31T08:12:33","8,4","56,86"],
    [46037,"2020-07-31T08:14:29","7,96","54,04"],
    [46038,"2020-07-31T08:14:35","7,9","54,04"],
    [46039,"2020-07-31T08:16:29","7,35","52,48"],
    [46040,"2020-07-31T08:16:39","7,76","52,48"],
    [46041,"2020-07-31T08:18:37","7,52","58,25"],
    [46042,"2020-07-31T08:18:49","8,42","58,25"],
    [46043,"2020-07-31T08:20:44","7,43","60,96"],
    [46044,"2020-07-31T08:20:49","8,62","60,96"],
    [46045,"2020-07-31T08:22:45","9,23","54,35"],
    [46046,"2020-07-31T08:22:50","8,09","54,35"],
    [46047,"2020-07-31T08:24:48","8,35","50,28"],
    [46048,"2020-07-31T08:24:53","8,37","50,28"],
    [46049,"2020-07-31T08:26:52","7,67","59,15"],
    [46050,"2020-07-31T08:27:03","7,87","59,15"],
    [46051,"2020-07-31T08:29:02","8,16","54,2"],
    [46052,"2020-07-31T08:29:08","8,27","54,2"],
    [46053,"2020-07-31T08:31:06","7,64","57,41"],
    [46054,"2020-07-31T08:31:11","7,51","57,41"],
    [46055,"2020-07-31T08:33:07","7,67","43,75"],
    [46056,"2020-07-31T08:33:13","7,65","43,75"],
    [46057,"2020-07-31T08:35:15","7,74","47,88"],
    [46058,"2020-07-31T08:35:37","6,87","47,88"],
    [46059,"2020-07-31T08:37:37","6,91","49,81"],
    [46060,"2020-07-31T08:37:49","7,68","49,81"],
    [46061,"2020-07-31T08:39:47","5,83","48,34"],
    [46062,"2020-07-31T08:39:52","5,85","48,34"],
    [46063,"2020-07-31T08:41:17","6,48","37,54"],
    [46064,"2020-07-31T08:42:02","6,3","37,54"],
    [46065,"2020-07-31T08:44:13","6,31","43,4"],
    [46066,"2020-07-31T08:44:16","6,07","43,4"],
    [46067,"2020-07-31T08:46:15","6,25","50,13"],
    [46068,"2020-07-31T08:46:18","5,56","50,13"],
    [46069,"2020-07-31T08:48:23","5,65","35,04"],
    [46070,"2020-07-31T08:48:46","5,95","45,6"],
    [46071,"2020-07-31T08:50:42","4,98","38,05"],
    [46072,"2020-07-31T08:50:48","4,45","38,05"],
    [46073,"2020-07-31T08:53:06","4,52","51,45"],
    [46074,"2020-07-31T08:53:19","5,08","51,45"],
    [46075,"2020-07-31T08:55:08","3,55","12,69"],
    [46076,"2020-07-31T08:55:28","2,72","12,69"],
    [46077,"2020-07-31T08:57:30","2,72","27,95"],
    [46078,"2020-07-31T08:57:56","3,03","27,95"],
    [46079,"2020-07-31T08:59:27","2,93","26,85"],
    [46080,"2020-07-31T09:00:14","2,33","26,85"],
    [46081,"2020-07-31T09:02:11","2,41","19,67"],
    [46082,"2020-07-31T09:02:19","3,17","19,67"],
    [46083,"2020-07-31T09:04:16","2,81","18,53"],
    [46084,"2020-07-31T09:04:21","2,67","18,53"],
    [46085,"2020-07-31T09:06:19","3,29","31,07"],
    [46086,"2020-07-31T09:06:23","3,3","31,07"],
    [46087,"2020-07-31T09:08:19","3,01","24,26"],
    [46088,"2020-07-31T09:08:34","2,25","24,26"],
    [46089,"2020-07-31T09:10:23","2,94","36,41"],
    [46090,"2020-07-31T09:10:35","3,36","36,41"],
    [46091,"2020-07-31T09:12:34","2,7","38,83"],
    [46092,"2020-07-31T09:12:39","2,99","38,83"],
    [46093,"2020-07-31T09:14:37","2,61","37,41"],
    [46094,"2020-07-31T09:14:41","2,63","37,41"],
    [46095,"2020-07-31T09:16:40","2,87","9,59"],
    [46096,"2020-07-31T09:16:45","2,84","9,59"],
    [46097,"2020-07-31T09:18:40","1,85","34"],
    [46098,"2020-07-31T09:18:51","2,55","34"],
    [46099,"2020-07-31T09:20:49","3,07","26,54"],
    [46100,"2020-07-31T09:20:54","3,1","26,54"],
    [46101,"2020-07-31T09:22:50","2,98","18,07"],
    [46102,"2020-07-31T09:22:56","2,37","18,07"],
    [46103,"2020-07-31T09:24:53","2,05","25,49"],
    [46104,"2020-07-31T09:24:57","2,25","25,49"],
    [46105,"2020-07-31T09:26:54","2,41","55,55"],
    [46106,"2020-07-31T09:27:01","2,14","55,55"],
    [46107,"2020-07-31T09:29:01","2,93","31,01"],
    [46108,"2020-07-31T09:29:22","3,03","31,01"],
    [46109,"2020-07-31T09:31:03","3,79","14,06"],
    [46110,"2020-07-31T09:31:27","3,68","14,06"],
    [46111,"2020-07-31T09:33:43","3,64","36,28"],
    [46112,"2020-07-31T09:33:48","3,58","25,59"],
    [46113,"2020-07-31T09:35:39","4,06","24,6"],
    [46114,"2020-07-31T09:35:49","4,24","15,82"],
    [46115,"2020-07-31T09:37:48","3,69","21,58"],
    [46116,"2020-07-31T09:38:02","4,73","21,58"],
    [46117,"2020-07-31T09:39:48","4,23","19,23"],
    [46118,"2020-07-31T09:40:06","4,27","19,23"],
    [46119,"2020-07-31T09:42:11","4,35","14,17"],
    [46120,"2020-07-31T09:42:41","4,38","14,23"],
    [46121,"2020-07-31T09:44:12","4,87","352,94"],
    [46122,"2020-07-31T09:44:44","4,49","352,94"],
    [46123,"2020-07-31T09:46:42","4,36","345,87"],
    [46124,"2020-07-31T09:46:48","3,96","345,87"],
    [46125,"2020-07-31T09:48:45","3,46","11,23"],
    [46126,"2020-07-31T09:48:49","4,41","11,23"],
    [46127,"2020-07-31T09:50:49","3,8","0,95"],
    [46128,"2020-07-31T09:50:52","3,78","0,95"],
    [46129,"2020-07-31T09:52:49","5,36","25,9"],
    [46130,"2020-07-31T09:52:54","5,34","25,9"],
    [46131,"2020-07-31T09:54:52","5,54","24,5"],
    [46132,"2020-07-31T09:54:55","6,06","24,5"],
    [46133,"2020-07-31T09:56:50","5,77","30,64"],
    [46134,"2020-07-31T09:56:56","5,41","30,64"],
    [46135,"2020-07-31T09:58:52","5,04","30,64"],
    [46136,"2020-07-31T09:58:57","5,22","30,24"],
    [46137,"2020-07-31T10:00:56","6","34,49"],
    [46138,"2020-07-31T10:01:00","6,04","34,49"],
    [46139,"2020-07-31T10:02:56","6,75","30,92"],
    [46140,"2020-07-31T10:03:16","6,32","28,6"],
    [46141,"2020-07-31T10:05:24","6,27","31,44"],
    [46142,"2020-07-31T10:05:42","6,44","31,44"],
    [46143,"2020-07-31T10:08:02","6,53","39,08"],
    [46144,"2020-07-31T10:08:06","5,95","39,08"],
    [46145,"2020-07-31T10:10:02","5,56","39,21"],
    [46146,"2020-07-31T10:10:06","5,59","47,87"],
    [46147,"2020-07-31T10:12:00","6,12","47,87"],
    [46148,"2020-07-31T10:12:07","5,39","45,36"],
    [46149,"2020-07-31T10:14:04","5,95","53,42"],
    [46150,"2020-07-31T10:14:10","4,83","53,42"],
    [46151,"2020-07-31T10:16:04","5,52","52,15"],
    [46152,"2020-07-31T10:16:11","4,93","52,15"],
    [46153,"2020-07-31T10:17:35","4,93","51,02"],
    [46154,"2020-07-31T10:18:18","5,37","54,93"],
    [46155,"2020-07-31T10:20:14","5,93","46,73"],
    [46156,"2020-07-31T10:20:19","5,62","46,73"],
    [46157,"2020-07-31T10:22:16","5,74","55,02"],
    [46158,"2020-07-31T10:22:21","5,75","55,02"],
    [46159,"2020-07-31T10:24:22","5,67","55,76"],
    [46160,"2020-07-31T10:24:32","6,27","55,76"],
    [46161,"2020-07-31T10:26:32","6,28","49,57"],
    [46162,"2020-07-31T10:26:37","6,12","49,76"],
    [46163,"2020-07-31T10:28:34","4,5","55,93"],
    [46164,"2020-07-31T10:28:39","5,72","55,93"],
    [46165,"2020-07-31T10:31:13","5,8","49,57"],
    [46166,"2020-07-31T10:31:16","6,04","49,57"],
    [46167,"2020-07-31T10:33:18","6","48,93"],
    [46168,"2020-07-31T10:33:28","5,33","48,92"],
    [46169,"2020-07-31T10:35:24","5,51","48,92"],
    [46170,"2020-07-31T10:35:30","5,96","48,59"],
    [46171,"2020-07-31T10:37:26","5,35","50,15"],
    [46172,"2020-07-31T10:37:32","5,32","48,61"],
    [46173,"2020-07-31T10:39:31","5,84","48,52"],
    [46174,"2020-07-31T10:39:34","5,86","47,23"],
    [46175,"2020-07-31T10:41:34","6,07","48,64"],
    [46176,"2020-07-31T10:41:51","6,12","48,46"],
    [46177,"2020-07-31T10:43:50","6,18","48,46"],
    [46178,"2020-07-31T10:44:21","7,35","47,54"],
    [46179,"2020-07-31T10:45:48","5,89","45,71"],
    [46180,"2020-07-31T10:46:32","5,35","48,04"],
    [46181,"2020-07-31T10:48:38","5,44","37,98"],
    [46182,"2020-07-31T10:48:51","5,68","42,14"],
    [46183,"2020-07-31T10:50:47","6,16","37,58"],
    [46184,"2020-07-31T10:50:52","6,18","37,58"],
    [46185,"2020-07-31T10:52:48","6,68","28,53"],
    [46186,"2020-07-31T10:53:21","6,88","28,55"],
    [46187,"2020-07-31T10:55:18","6,72","33,13"],
    [46188,"2020-07-31T10:55:22","6,69","33,13"],
    [46189,"2020-07-31T10:57:00","6,09","28,45"],
    [46190,"2020-07-31T10:57:28","5,17","28,45"],
    [46191,"2020-07-31T10:58:58","6,39","14,25"],
    [46192,"2020-07-31T10:59:33","5,62","13,14"],
    [46193,"2020-07-31T11:01:29","6","20,72"],
    [46194,"2020-07-31T11:01:35","6,04","20,72"],
    [46195,"2020-07-31T11:03:33","6,11","16,11"],
    [46196,"2020-07-31T11:03:38","5,66","16,11"],
    [46197,"2020-07-31T11:05:34","5,7","14,78"],
    [46198,"2020-07-31T11:05:39","5,8","14,78"],
    [46199,"2020-07-31T11:07:35","6,99","12,83"],
    [46200,"2020-07-31T11:07:40","7,4","12,83"],
    [46201,"2020-07-31T11:09:35","6,43","8,12"],
    [46202,"2020-07-31T11:09:46","6,33","8,12"],
    [46203,"2020-07-31T11:11:46","5,95","13,42"],
    [46204,"2020-07-31T11:11:56","6,12","13,42"],
    [46205,"2020-07-31T11:13:56","6,41","22,94"],
    [46206,"2020-07-31T11:14:02","6,43","22,94"],
    [46207,"2020-07-31T11:15:57","6,64","19,71"],
    [46208,"2020-07-31T11:16:02","6,63","19,71"],
    [46209,"2020-07-31T11:17:55","6,61","16,45"],
    [46210,"2020-07-31T11:18:04","6,44","16,45"],
    [46211,"2020-07-31T11:19:59","5,95","11,28"],
    [46212,"2020-07-31T11:20:07","6,18","11,28"],
    [46213,"2020-07-31T11:22:02","5,9","22,78"],
    [46214,"2020-07-31T11:22:12","5,57","22,78"],
    [46215,"2020-07-31T11:24:04","5,92","17,58"],
    [46216,"2020-07-31T11:24:19","4,62","17,58"],
    [46217,"2020-07-31T11:26:15","4,61","10,47"],
    [46218,"2020-07-31T11:26:25","5,34","10,47"],
    [46219,"2020-07-31T11:28:25","4,7","13,9"],
    [46220,"2020-07-31T11:28:46","4,55","13,9"],
    [46221,"2020-07-31T11:30:30","5,07","16,43"],
    [46222,"2020-07-31T11:30:56","5,92","16,43"],
    [46223,"2020-07-31T11:32:32","5,8","20,14"],
    [46224,"2020-07-31T11:32:58","4,97","20,14"],
    [46225,"2020-07-31T11:34:31","5,84","11,34"],
    [46226,"2020-07-31T11:35:09","5,65","11,34"],
    [46227,"2020-07-31T11:37:04","5,08","12,8"],
    [46228,"2020-07-31T11:37:10","5,55","12,8"],
    [46229,"2020-07-31T11:39:06","5,23","16,89"],
    [46230,"2020-07-31T11:39:16","4,5","16,89"],
    [46231,"2020-07-31T11:41:13","4,77","7,35"],
    [46232,"2020-07-31T11:41:19","4,38","7,35"],
    [46233,"2020-07-31T11:43:31","4,29","4,95"],
    [46234,"2020-07-31T11:43:37","4,49","4,95"],
    [46235,"2020-07-31T11:45:33","4,11","13,66"],
    [46236,"2020-07-31T11:45:38","3,87","13,66"],
    [46237,"2020-07-31T11:47:37","3,29","7,98"],
    [46238,"2020-07-31T11:48:03","3","7,98"],
    [46239,"2020-07-31T11:49:39","2,57","15,38"],
    [46240,"2020-07-31T11:50:10","2,8","15,38"],
    [46241,"2020-07-31T11:52:07","2,44","353,76"],
    [46242,"2020-07-31T11:52:13","2,42","353,76"],
    [46243,"2020-07-31T11:54:13","2,04","352,34"],
    [46244,"2020-07-31T11:54:20","2,54","352,34"],
    [46245,"2020-07-31T11:56:25","2,45","347,74"],
    [46246,"2020-07-31T11:56:30","2,06","347,74"],
    [46247,"2020-07-31T11:58:27","2,49","26,95"],
    [46248,"2020-07-31T11:58:30","2,43","26,95"],
    [46249,"2020-07-31T12:00:27","2,63","353,95"],
    [46250,"2020-07-31T12:00:31","2,65","353,95"],
    [46251,"2020-07-31T12:02:26","2,88","16,13"],
    [46252,"2020-07-31T12:02:31","2,91","16,13"],
    [46253,"2020-07-31T12:04:26","3,07","9,26"],
    [46254,"2020-07-31T12:04:33","3,08","9,26"],
    [46255,"2020-07-31T12:06:29","3,17","19,27"],
    [46256,"2020-07-31T12:06:36","3,57","19,27"],
    [46257,"2020-07-31T12:08:34","3,06","18,18"],
    [46258,"2020-07-31T12:08:38","3,03","18,18"],
    [46259,"2020-07-31T12:10:35","2,78","24,37"],
    [46260,"2020-07-31T12:10:39","2,6","24,37"],
    [46261,"2020-07-31T12:12:49","2,57","30,35"],
    [46262,"2020-07-31T12:13:00","1,9","30,35"],
    [46263,"2020-07-31T12:14:54","3,39","38,29"],
    [46264,"2020-07-31T12:15:48","3,73","27,7"],
    [46265,"2020-07-31T12:17:47","2,44","44,11"],
    [46266,"2020-07-31T12:17:58","3,44","44,02"],
    [46267,"2020-07-31T12:19:59","3,42","22,37"],
    [46268,"2020-07-31T12:20:09","2,7","36,75"],
    [46269,"2020-07-31T12:22:01","3,58","23,64"],
    [46270,"2020-07-31T12:22:14","2,88","23,68"],
    [46271,"2020-07-31T12:24:12","3,71","26,26"],
    [46272,"2020-07-31T12:24:17","4,02","24,69"],
    [46273,"2020-07-31T12:26:05","3,82","24,69"],
    [46274,"2020-07-31T12:26:19","4,52","26,15"],
    [46275,"2020-07-31T12:28:18","3,78","26,15"],
    [46276,"2020-07-31T12:28:45","4,02","27,54"],
    [46277,"2020-07-31T12:30:25","4,01","7,61"],
    [46278,"2020-07-31T12:30:55","3,84","7,61"],
    [46279,"2020-07-31T12:32:27","3,84","23,71"],
    [46280,"2020-07-31T12:32:55","3,01","23,71"],
    [46281,"2020-07-31T12:34:28","3,68","30,92"],
    [46282,"2020-07-31T12:34:57","3,83","25,47"],
    [46283,"2020-07-31T12:36:55","3,83","25,47"],
    [46284,"2020-07-31T12:37:00","3,99","16,49"],
    [46285,"2020-07-31T12:38:58","1,66","5,26"],
    [46286,"2020-07-31T12:39:03","1,64","5,3"],
    [46287,"2020-07-31T12:41:02","1,39","15,12"],
    [46288,"2020-07-31T12:41:07","2,12","15,12"],
    [46289,"2020-07-31T12:43:03","1,55","15,96"],
    [46290,"2020-07-31T12:43:09","1,76","12,31"],
    [46291,"2020-07-31T12:45:05","1,36","12,31"],
    [46292,"2020-07-31T12:45:10","1,39","37,67"],
    [46293,"2020-07-31T12:47:06","1,79","37,71"],
    [46294,"2020-07-31T12:47:10","1,75","37,71"],
    [46295,"2020-07-31T12:49:10","1,35","16,74"],
    [46296,"2020-07-31T12:49:15","1,58","16,74"],
    [46297,"2020-07-31T12:51:12","1,1","35,98"],
    [46298,"2020-07-31T12:51:16","0,84","35,98"],
    [46299,"2020-07-31T12:53:07","1,12","57,51"],
    [46300,"2020-07-31T12:53:18","1,19","28,57"],
    [46301,"2020-07-31T12:55:16","1,95","69,98"],
    [46302,"2020-07-31T12:55:25","2,23","69,98"],
    [46303,"2020-07-31T12:57:24","1,48","44,09"],
    [46304,"2020-07-31T12:57:30","1,11","44,09"],
    [46305,"2020-07-31T12:59:27","1,31","29,95"],
    [46306,"2020-07-31T12:59:32","1,29","29,95"],
    [46307,"2020-07-31T13:01:29","1,96","15,96"],
    [46308,"2020-07-31T13:01:34","2","15,96"],
    [46309,"2020-07-31T13:03:28","1,66","54,66"],
    [46310,"2020-07-31T13:03:43","1,76","54,66"],
    [46311,"2020-07-31T13:05:43","1,35","38,17"],
    [46312,"2020-07-31T13:05:48","1,6","25,99"],
    [46313,"2020-07-31T13:07:47","1,85","25,92"],
    [46314,"2020-07-31T13:07:52","1,87","25,92"],
    [46315,"2020-07-31T13:10:23","1,95","56,57"],
    [46316,"2020-07-31T13:10:28","1,64","56,57"],
    [46317,"2020-07-31T13:12:24","1,07","38,01"],
    [46318,"2020-07-31T13:12:29","1,17","38,01"],
    [46319,"2020-07-31T13:14:00","0,63","38,01"],
    [46320,"2020-07-31T13:14:32","0,11","353,58"],
    [46321,"2020-07-31T13:16:29","0,65","353,58"],
    [46322,"2020-07-31T13:16:32","0,62","17,23"],
    [46323,"2020-07-31T13:17:59","1,36","78,65"],
    [46324,"2020-07-31T13:18:37","2,3","78,65"],
    [46325,"2020-07-31T13:20:33","2,73","75,6"],
    [46326,"2020-07-31T13:20:38","2,72","78,72"],
    [46327,"2020-07-31T13:22:35","3,04","81,61"],
    [46328,"2020-07-31T13:22:41","3,01","114,49"],
    [46329,"2020-07-31T13:24:40","4,92","114,49"],
    [46330,"2020-07-31T13:24:45","4,88","130,4"],
    [46331,"2020-07-31T13:26:40","5,25","130,4"],
    [46332,"2020-07-31T13:26:45","5,51","127,34"],
    [46333,"2020-07-31T13:28:40","5,05","125,81"],
    [46334,"2020-07-31T13:28:46","4,7","123,97"],
    [46335,"2020-07-31T13:30:46","5,2","120,29"],
    [46336,"2020-07-31T13:30:56","5,66","120,26"],
    [46337,"2020-07-31T13:32:47","5,57","120,26"],
    [46338,"2020-07-31T13:32:57","6","120,26"],
    [46339,"2020-07-31T13:34:54","4,82","123,78"],
    [46340,"2020-07-31T13:34:58","5,06","123,78"],
    [46341,"2020-07-31T13:36:58","5,03","121,63"],
    [46342,"2020-07-31T13:37:12","5,85","125,86"],
    [46343,"2020-07-31T13:39:08","5,98","130,85"],
    [46344,"2020-07-31T13:39:14","5,97","130,85"],
    [46345,"2020-07-31T13:41:09","5,64","133,16"],
    [46346,"2020-07-31T13:41:14","5,62","133,16"],
    [46347,"2020-07-31T13:43:01","6,07","124,81"],
    [46348,"2020-07-31T13:43:16","6,44","124,81"],
    [46349,"2020-07-31T13:45:15","6,87","123,24"],
    [46350,"2020-07-31T13:45:20","6","123,24"],
    [46351,"2020-07-31T13:47:51","5,98","122,08"],
    [46352,"2020-07-31T13:47:57","5,71","115,81"],
    [46353,"2020-07-31T13:49:56","4,85","115,81"],
    [46354,"2020-07-31T13:50:02","4,84","123,65"],
    [46355,"2020-07-31T13:51:55","5,35","135,29"],
    [46356,"2020-07-31T13:52:08","4,17","135,29"],
    [46357,"2020-07-31T13:54:08","6,46","123,87"],
    [46358,"2020-07-31T13:54:13","6,44","128,48"],
    [46359,"2020-07-31T13:56:11","6,22","125,09"],
    [46360,"2020-07-31T13:56:16","5,52","125,09"],
    [46361,"2020-07-31T13:58:15","5,2","114,47"],
    [46362,"2020-07-31T13:58:30","4,55","114,47"],
    [46363,"2020-07-31T14:00:31","4,6","102,63"],
    [46364,"2020-07-31T14:00:36","4,76","102,63"],
    [46365,"2020-07-31T14:02:33","5,4","110,2"],
    [46366,"2020-07-31T14:02:39","5,93","110,2"],
    [46367,"2020-07-31T14:04:38","5,94","107,98"],
    [46368,"2020-07-31T14:05:15","5,62","107,98"],
    [46369,"2020-07-31T14:07:09","5,55","113,92"],
    [46370,"2020-07-31T14:07:17","5,16","113,92"],
    [46371,"2020-07-31T14:09:11","4,83","110,45"],
    [46372,"2020-07-31T14:09:17","4,84","110,45"],
    [46373,"2020-07-31T14:11:20","4,85","112,34"],
    [46374,"2020-07-31T14:11:25","4,17","112,34"],
    [46375,"2020-07-31T14:13:26","4,26","120,51"],
    [46376,"2020-07-31T14:13:35","3,92","120,51"],
    [46377,"2020-07-31T14:15:29","3,79","113,76"],
    [46378,"2020-07-31T14:15:36","4,39","113,76"],
    [46379,"2020-07-31T14:17:27","5,04","113,76"],
    [46380,"2020-07-31T14:17:39","5,7","113,45"],
    [46381,"2020-07-31T14:19:37","3,25","108,48"],
    [46382,"2020-07-31T14:19:43","3,23","99,79"],
    [46383,"2020-07-31T14:21:41","3,61","114,49"],
    [46384,"2020-07-31T14:21:46","4,47","114,49"],
    [46385,"2020-07-31T14:23:41","4,89","104,4"],
    [46386,"2020-07-31T14:23:47","5","104,4"],
    [46387,"2020-07-31T14:26:09","5,01","106,13"],
    [46388,"2020-07-31T14:26:18","4,81","106,13"],
    [46389,"2020-07-31T14:28:16","4,94","108,37"],
    [46390,"2020-07-31T14:28:28","5,18","116,1"],
    [46391,"2020-07-31T14:30:25","4,5","116,11"],
    [46392,"2020-07-31T14:30:31","4,49","110,13"],
    [46393,"2020-07-31T14:32:33","4,47","106,25"],
    [46394,"2020-07-31T14:32:39","4,75","98,97"],
    [46395,"2020-07-31T14:34:37","5,69","98,55"],
    [46396,"2020-07-31T14:34:43","5,67","109,82"],
    [46397,"2020-07-31T14:36:40","5,91","109,82"],
    [46398,"2020-07-31T14:36:45","5,92","86,95"],
    [46399,"2020-07-31T14:38:41","7,94","87,99"],
    [46400,"2020-07-31T14:38:46","6,89","87,99"],
    [46401,"2020-07-31T14:40:44","4,94","100,45"],
    [46402,"2020-07-31T14:40:49","4,59","102,75"],
    [46403,"2020-07-31T14:42:45","4","102,75"],
    [46404,"2020-07-31T14:42:49","3,9","119,91"],
    [46405,"2020-07-31T14:44:45","5","119,88"],
    [46406,"2020-07-31T14:44:50","5,06","133"],
    [46407,"2020-07-31T14:46:45","3,61","128,84"],
    [46408,"2020-07-31T14:46:51","3,63","128,84"],
    [46409,"2020-07-31T14:48:50","4,03","116,25"],
    [46410,"2020-07-31T14:48:57","5,03","122,74"],
    [46411,"2020-07-31T14:50:49","4,21","122,74"],
    [46412,"2020-07-31T14:50:59","4,31","111,26"],
    [46413,"2020-07-31T14:52:58","3,43","111,3"],
    [46414,"2020-07-31T14:53:54","1,22","122,05"],
    [46415,"2020-07-31T14:55:50","1,92","130,83"],
    [46416,"2020-07-31T14:55:55","2,68","130,83"],
    [46417,"2020-07-31T14:57:55","4,46","100,43"],
    [46418,"2020-07-31T14:57:59","4,73","100,43"],
    [46419,"2020-07-31T14:59:54","3,26","92,44"],
    [46420,"2020-07-31T15:00:00","4,37","92,44"],
    [46421,"2020-07-31T15:01:57","3,87","107,2"],
    [46422,"2020-07-31T15:02:02","3,82","107,2"],
    [46423,"2020-07-31T15:04:11","3,83","103,38"],
    [46424,"2020-07-31T15:04:41","4,69","103,38"],
    [46425,"2020-07-31T15:06:22","3,46","98,59"],
    [46426,"2020-07-31T15:06:50","3,41","98,59"],
    [46427,"2020-07-31T15:09:03","3,5","101,08"],
    [46428,"2020-07-31T15:09:09","2,68","101,08"],
    [46429,"2020-07-31T15:11:06","1,45","109,6"],
    [46430,"2020-07-31T15:11:11","1,47","109,6"],
    [46431,"2020-07-31T15:13:05","4,33","119,99"],
    [46432,"2020-07-31T15:13:15","3,64","119,99"],
    [46433,"2020-07-31T15:15:15","4,02","105,09"],
    [46434,"2020-07-31T15:15:27","3,52","105,09"],
    [46435,"2020-07-31T15:17:17","2,15","124"],
    [46436,"2020-07-31T15:17:28","2,18","124"],
    [46437,"2020-07-31T15:19:16","2,36","142,43"],
    [46438,"2020-07-31T15:19:29","1,71","142,43"],
    [46439,"2020-07-31T15:21:29","3,26","141,2"],
    [46440,"2020-07-31T15:21:34","3,22","141,2"],
    [46441,"2020-07-31T15:23:28","3,11","114,46"],
    [46442,"2020-07-31T15:23:34","3,08","114,46"],
    [46443,"2020-07-31T15:25:15","4,19","107,58"],
    [46444,"2020-07-31T15:25:34","3,37","107,58"],
    [46445,"2020-07-31T15:27:29","3,99","115,48"],
    [46446,"2020-07-31T15:27:35","3,04","115,48"],
    [46447,"2020-07-31T15:29:33","3,04","110,38"],
    [46448,"2020-07-31T15:29:39","3,6","110,38"],
    [46449,"2020-07-31T15:31:34","4,55","107,28"],
    [46450,"2020-07-31T15:31:40","4,52","107,28"],
    [46451,"2020-07-31T15:33:38","5,77","105,23"],
    [46452,"2020-07-31T15:34:04","5,55","105,23"],
    [46453,"2020-07-31T15:35:46","4,4","103,91"],
    [46454,"2020-07-31T15:36:13","4,69","103,91"],
    [46455,"2020-07-31T15:38:12","3,82","109,37"],
    [46456,"2020-07-31T15:38:18","4,49","109,37"],
    [46457,"2020-07-31T15:39:47","4,54","105,88"],
    [46458,"2020-07-31T15:40:21","4,72","105,88"],
    [46459,"2020-07-31T15:42:19","3,15","117,37"],
    [46460,"2020-07-31T15:42:22","3,17","117,37"],
    [46461,"2020-07-31T15:44:20","4,36","106,02"],
    [46462,"2020-07-31T15:44:25","3,68","106,02"],
    [46463,"2020-07-31T15:46:20","3,79","116,16"],
    [46464,"2020-07-31T15:46:26","2,69","116,16"],
    [46465,"2020-07-31T15:47:58","2,61","97,94"],
    [46466,"2020-07-31T15:48:29","2,24","97,94"],
    [46467,"2020-07-31T15:49:58","3,01","94,98"],
    [46468,"2020-07-31T15:50:29","2,46","94,98"],
    [46469,"2020-07-31T15:52:03","3,58","109,67"],
    [46470,"2020-07-31T15:52:30","4,49","109,67"],
    [46471,"2020-07-31T15:54:30","2,92","126,31"],
    [46472,"2020-07-31T15:54:36","3,33","126,31"],
    [46473,"2020-07-31T15:56:08","3,05","131,42"],
    [46474,"2020-07-31T15:56:39","4,21","131,42"],
    [46475,"2020-07-31T15:58:12","2,75","139,36"],
    [46476,"2020-07-31T15:58:39","3,77","139,36"],
    [46477,"2020-07-31T16:00:36","3,55","134,81"],
    [46478,"2020-07-31T16:00:41","3,52","134,81"],
    [46479,"2020-07-31T16:02:36","3,99","157,45"],
    [46480,"2020-07-31T16:02:41","4,02","157,45"],
    [46481,"2020-07-31T16:04:40","3,61","163,57"],
    [46482,"2020-07-31T16:04:45","3,84","163,57"],
    [46483,"2020-07-31T16:07:04","3,75","139,12"],
    [46484,"2020-07-31T16:07:10","3,33","139,12"],
    [46485,"2020-07-31T16:09:06","3,86","138,05"],
    [46486,"2020-07-31T16:09:11","3,83","138,05"],
    [46487,"2020-07-31T16:11:10","3,64","141,58"],
    [46488,"2020-07-31T16:11:15","2,25","141,58"],
    [46489,"2020-07-31T16:13:24","2,28","148,3"],
    [46490,"2020-07-31T16:13:52","2,98","148,3"],
    [46491,"2020-07-31T16:15:26","2,95","141,63"],
    [46492,"2020-07-31T16:15:54","2,62","141,63"],
    [46493,"2020-07-31T16:17:53","3,31","148,21"],
    [46494,"2020-07-31T16:17:59","3,04","148,21"],
    [46495,"2020-07-31T16:19:58","3,44","146,57"],
    [46496,"2020-07-31T16:20:09","4,53","146,57"],
    [46497,"2020-07-31T16:22:19","4,59","153,65"],
    [46498,"2020-07-31T16:22:25","4,7","153,65"],
    [46499,"2020-07-31T16:24:06","3,65","155,16"],
    [46500,"2020-07-31T16:24:29","3,8","155,16"],
    [46501,"2020-07-31T16:26:28","2,85","147,13"],
    [46502,"2020-07-31T16:26:51","3,23","147,13"],
    [46503,"2020-07-31T16:28:33","2,55","170,37"],
    [46504,"2020-07-31T16:28:52","2,96","170,37"],
    [46505,"2020-07-31T16:30:35","3,25","166,2"],
    [46506,"2020-07-31T16:30:54","3,83","166,2"],
    [46507,"2020-07-31T16:32:39","2,91","174,75"],
    [46508,"2020-07-31T16:33:05","2,79","174,75"],
    [46509,"2020-07-31T16:35:14","2,78","180,93"],
    [46510,"2020-07-31T16:35:22","3,03","180,93"],
    [46511,"2020-07-31T16:37:15","2,9","185,61"],
    [46512,"2020-07-31T16:37:26","3,14","198,57"],
    [46513,"2020-07-31T16:39:15","3,93","198,52"],
    [46514,"2020-07-31T16:39:27","2,89","198,52"],
    [46515,"2020-07-31T16:41:24","3,99","195,02"],
    [46516,"2020-07-31T16:41:30","4,48","195,02"],
    [46517,"2020-07-31T16:43:18","3,92","191,62"],
    [46518,"2020-07-31T16:43:32","3,57","191,62"],
    [46519,"2020-07-31T16:45:18","4,19","212,95"],
    [46520,"2020-07-31T16:45:32","3,81","212,95"],
    [46521,"2020-07-31T16:47:24","4,49","211,22"],
    [46522,"2020-07-31T16:47:35","4,21","211,22"],
    [46523,"2020-07-31T16:49:54","4,21","204,32"],
    [46524,"2020-07-31T16:50:18","5,23","204,32"],
    [46525,"2020-07-31T16:51:59","4,22","219,38"],
    [46526,"2020-07-31T16:52:36","4,74","219,38"],
    [46527,"2020-07-31T16:54:36","4,18","201,31"],
    [46528,"2020-07-31T16:54:44","4,24","201,31"],
    [46529,"2020-07-31T16:56:39","3,84","193,85"],
    [46530,"2020-07-31T16:56:45","2,95","193,85"],
    [46531,"2020-07-31T16:58:35","3,72","202,16"],
    [46532,"2020-07-31T16:58:50","3,96","202,16"],
    [46533,"2020-07-31T17:00:39","4,25","198,19"],
    [46534,"2020-07-31T17:00:51","3,68","198,19"],
    [46535,"2020-07-31T17:02:43","3,43","200,48"],
    [46536,"2020-07-31T17:02:53","4,52","200,48"],
    [46537,"2020-07-31T17:04:50","3,96","216,7"],
    [46538,"2020-07-31T17:04:55","3,77","216,7"],
    [46539,"2020-07-31T17:06:52","4,91","209,7"],
    [46540,"2020-07-31T17:06:58","4,72","209,7"],
    [46541,"2020-07-31T17:08:48","3,98","209,7"],
    [46542,"2020-07-31T17:09:01","4,33","209,14"],
    [46543,"2020-07-31T17:11:01","5,08","202,03"],
    [46544,"2020-07-31T17:11:06","5,55","211,31"],
    [46545,"2020-07-31T17:12:53","4,92","203,84"],
    [46546,"2020-07-31T17:13:08","4,59","203,84"],
    [46547,"2020-07-31T17:15:13","4,57","207,67"],
    [46548,"2020-07-31T17:15:19","4,1","200,05"],
    [46549,"2020-07-31T17:17:17","6,27","202,23"],
    [46550,"2020-07-31T17:17:22","6,3","202,23"],
    [46551,"2020-07-31T17:19:20","4,79","199,03"],
    [46552,"2020-07-31T17:19:24","5,14","199,03"],
    [46553,"2020-07-31T17:21:16","4,98","200,4"],
    [46554,"2020-07-31T17:21:27","5,3","200,4"],
    [46555,"2020-07-31T17:23:28","5,35","208,44"],
    [46556,"2020-07-31T17:23:57","5,11","208,44"],
    [46557,"2020-07-31T17:25:25","4,71","209,86"],
    [46558,"2020-07-31T17:26:00","4,7","209,86"],
    [46559,"2020-07-31T17:27:59","5,18","208,1"],
    [46560,"2020-07-31T17:28:05","5,77","208,1"],
    [46561,"2020-07-31T17:30:04","5,79","219,27"],
    [46562,"2020-07-31T17:30:09","5,32","219,27"],
    [46563,"2020-07-31T17:32:08","3,91","209,39"],
    [46564,"2020-07-31T17:32:25","4,94","209,39"],
    [46565,"2020-07-31T17:34:24","3,54","208,03"],
    [46566,"2020-07-31T17:34:28","4,33","208,03"],
    [46567,"2020-07-31T17:36:26","3,99","203,43"],
    [46568,"2020-07-31T17:36:32","3,96","203,43"],
    [46569,"2020-07-31T17:38:28","3,8","195,16"],
    [46570,"2020-07-31T17:38:32","3,79","195,16"],
    [46571,"2020-07-31T17:40:31","3,93","200,84"],
    [46572,"2020-07-31T17:40:36","4,6","200,84"],
    [46573,"2020-07-31T17:42:25","4,66","190,58"],
    [46574,"2020-07-31T17:42:36","3,84","190,58"],
    [46575,"2020-07-31T17:44:22","2,72","198,02"],
    [46576,"2020-07-31T17:44:40","3,63","198,02"],
    [46577,"2020-07-31T17:46:38","4,17","204,05"],
    [46578,"2020-07-31T17:46:44","4,15","204,05"],
    [46579,"2020-07-31T17:48:39","3,96","205,91"],
    [46580,"2020-07-31T17:48:44","3,86","205,91"],
    [46581,"2020-07-31T17:50:42","4,37","203,25"],
    [46582,"2020-07-31T17:50:45","3,66","203,25"],
    [46583,"2020-07-31T17:52:42","4,43","220,71"],
    [46584,"2020-07-31T17:52:47","4,24","220,71"],
    [46585,"2020-07-31T17:54:42","4,06","213,06"],
    [46586,"2020-07-31T17:54:47","4,72","213,06"],
    [46587,"2020-07-31T17:56:54","4,64","222,68"],
    [46588,"2020-07-31T17:57:00","4,5","222,68"],
    [46589,"2020-07-31T17:58:57","3,63","220,46"],
    [46590,"2020-07-31T17:59:02","3,69","220,46"],
    [46591,"2020-07-31T18:01:10","3,69","226,92"],
    [46592,"2020-07-31T18:01:28","3,42","226,92"],
    [46593,"2020-07-31T18:03:12","4,33","229,92"],
    [46594,"2020-07-31T18:03:30","3,54","229,92"],
    [46595,"2020-07-31T18:05:41","3,56","215,17"],
    [46596,"2020-07-31T18:05:51","3,89","201,04"],
    [46597,"2020-07-31T18:07:47","4,35","219,64"],
    [46598,"2020-07-31T18:07:53","4,34","219,64"],
    [46599,"2020-07-31T18:09:50","3,85","215,51"],
    [46600,"2020-07-31T18:09:55","4,69","215,51"],
    [46601,"2020-07-31T18:11:52","4,5","211,9"],
    [46602,"2020-07-31T18:11:59","4,55","211,9"],
    [46603,"2020-07-31T18:13:57","4,87","203,67"],
    [46604,"2020-07-31T18:14:02","4,91","203,67"],
    [46605,"2020-07-31T18:16:00","5,08","199,71"],
    [46606,"2020-07-31T18:16:06","5,04","199,71"],
    [46607,"2020-07-31T18:18:05","4,76","203,57"],
    [46608,"2020-07-31T18:18:09","4,78","203,57"],
    [46609,"2020-07-31T18:20:08","4,39","211,67"],
    [46610,"2020-07-31T18:20:11","4,4","211,67"],
    [46611,"2020-07-31T18:22:10","5,01","203,33"],
    [46612,"2020-07-31T18:22:15","5,49","203,33"],
    [46613,"2020-07-31T18:24:10","4,55","216,13"],
    [46614,"2020-07-31T18:24:16","4,5","216,13"],
    [46615,"2020-07-31T18:26:13","4,82","218,23"],
    [46616,"2020-07-31T18:26:18","4,36","218,23"],
    [46617,"2020-07-31T18:28:16","3,84","208,36"],
    [46618,"2020-07-31T18:28:20","3,83","208,36"],
    [46619,"2020-07-31T18:30:18","3,63","202,99"],
    [46620,"2020-07-31T18:30:24","3,67","202,99"],
    [46621,"2020-07-31T18:32:20","4,33","194,96"],
    [46622,"2020-07-31T18:32:26","4,2","194,96"],
    [46623,"2020-07-31T18:34:18","3,47","181,7"],
    [46624,"2020-07-31T18:34:29","4,03","183,94"],
    [46625,"2020-07-31T18:36:27","3,83","187,21"],
    [46626,"2020-07-31T18:37:01","3,25","186,37"],
    [46627,"2020-07-31T18:38:57","2,97","193,28"],
    [46628,"2020-07-31T18:39:04","3","185,5"],
    [46629,"2020-07-31T18:40:58","3,88","180"],
    [46630,"2020-07-31T18:41:07","3,43","185,03"],
    [46631,"2020-07-31T18:43:05","2,94","189,53"],
    [46632,"2020-07-31T18:43:16","2,84","189,54"],
    [46633,"2020-07-31T18:45:13","4,05","189,54"],
    [46634,"2020-07-31T18:45:17","3,82","189,54"],
    [46635,"2020-07-31T18:47:16","3,39","184,21"],
    [46636,"2020-07-31T18:47:27","3,25","184,21"],
    [46637,"2020-07-31T18:49:31","3,16","190,45"],
    [46638,"2020-07-31T18:49:36","4,37","178,48"],
    [46639,"2020-07-31T18:51:35","3,66","173,58"],
    [46640,"2020-07-31T18:51:40","3,67","183,94"],
    [46641,"2020-07-31T18:53:37","1,34","183,94"],
    [46642,"2020-07-31T18:53:42","1,36","209,06"],
    [46643,"2020-07-31T18:55:35","2,01","209,1"],
    [46644,"2020-07-31T18:56:05","2,63","216,02"],
    [46645,"2020-07-31T18:57:44","0,96","178,34"],
    [46646,"2020-07-31T18:58:15","1,07","182,11"],
    [46647,"2020-07-31T19:00:09","1,13","182,11"],
    [46648,"2020-07-31T19:00:15","2,04","195,51"],
    [46649,"2020-07-31T19:02:22","2,04","181,54"],
    [46650,"2020-07-31T19:02:27","1,67","181,54"],
    [46651,"2020-07-31T19:04:26","2,3","163,84"],
    [46652,"2020-07-31T19:04:34","2,11","163,84"],
    [46653,"2020-07-31T19:06:27","1,71","143,71"],
    [46654,"2020-07-31T19:06:39","1,9","143,71"],
    [46655,"2020-07-31T19:08:37","1,06","163,06"],
    [46656,"2020-07-31T19:08:43","1,07","163,06"],
    [46657,"2020-07-31T19:10:36","1,3","158,98"],
    [46658,"2020-07-31T19:10:48","1,85","158,98"],
    [46659,"2020-07-31T19:13:34","1,81","163,14"],
    [46660,"2020-07-31T19:13:38","1,57","163,14"],
    [46661,"2020-07-31T19:15:38","1,5","177,85"],
    [46662,"2020-07-31T19:15:47","1,98","177,85"],
    [46663,"2020-07-31T19:17:40","2,84","216,63"],
    [46664,"2020-07-31T19:17:54","2,73","216,63"],
    [46665,"2020-07-31T19:20:01","2,79","206,51"],
    [46666,"2020-07-31T19:20:22","3,07","206,51"],
    [46667,"2020-07-31T19:22:00","2,76","209,34"],
    [46668,"2020-07-31T19:22:34","2,25","209,34"],
    [46669,"2020-07-31T19:24:29","2,08","194,85"],
    [46670,"2020-07-31T19:24:39","1,79","194,85"],
    [46671,"2020-07-31T19:27:03","1,72","181,89"],
    [46672,"2020-07-31T19:27:07","1,96","181,89"],
    [46673,"2020-07-31T19:29:02","2,72","202,69"],
    [46674,"2020-07-31T19:29:07","2,56","202,69"],
    [46675,"2020-07-31T19:31:04","2,98","182,93"],
    [46676,"2020-07-31T19:31:32","1,78","182,93"],
    [46677,"2020-07-31T19:33:11","1,67","185,14"],
    [46678,"2020-07-31T19:33:33","2,02","185,14"],
    [46679,"2020-07-31T19:35:07","1,55","155,19"],
    [46680,"2020-07-31T19:35:42","1,57","155,19"],
    [46681,"2020-07-31T19:37:12","1,83","145,13"],
    [46682,"2020-07-31T19:37:43","2,23","145,13"],
    [46683,"2020-07-31T19:39:40","1,66","150,66"],
    [46684,"2020-07-31T19:39:45","1,49","150,66"],
    [46685,"2020-07-31T19:41:42","1,69","132,25"],
    [46686,"2020-07-31T19:41:47","1,71","141,17"],
    [46687,"2020-07-31T19:43:45","2,81","113,7"],
    [46688,"2020-07-31T19:43:57","2,5","113,4"],
    [46689,"2020-07-31T19:45:56","2,63","102,63"],
    [46690,"2020-07-31T19:46:13","2,65","102,63"],
    [46691,"2020-07-31T19:48:19","2,65","112,18"],
    [46692,"2020-07-31T19:48:49","1,66","112,18"],
    [46693,"2020-07-31T19:50:56","1,56","94,7"],
    [46694,"2020-07-31T19:51:06","1,42","94,7"],
    [46695,"2020-07-31T19:53:04","2,04","84,22"],
    [46696,"2020-07-31T19:53:10","2,02","84,22"],
    [46697,"2020-07-31T19:55:09","1,73","94,11"],
    [46698,"2020-07-31T19:55:27","2,61","94,11"],
    [46699,"2020-07-31T19:57:27","1,57","97,38"],
    [46700,"2020-07-31T19:57:49","1,92","97,38"],
    [46701,"2020-07-31T19:59:49","1,36","55,67"],
    [46702,"2020-07-31T19:59:59","1,41","61,11"],
    [46703,"2020-07-31T20:02:01","1,4","44,32"],
    [46704,"2020-07-31T20:02:07","1,25","44,32"],
    [46705,"2020-07-31T20:04:05","0,85","25,83"],
    [46706,"2020-07-31T20:04:10","0,89","25,83"],
    [46707,"2020-07-31T20:05:30","1,56","25,83"],
    [46708,"2020-07-31T20:06:12","0,72","28,65"],
    [46709,"2020-07-31T20:08:11","2,04","28,65"],
    [46710,"2020-07-31T20:08:17","1,87","8,85"],
    [46711,"2020-07-31T20:10:07","2,93","8,85"],
    [46712,"2020-07-31T20:10:17","3,08","16,03"],
    [46713,"2020-07-31T20:12:15","3,35","21,09"],
    [46714,"2020-07-31T20:12:32","3,59","23,67"],
    [46715,"2020-07-31T20:14:34","3,51","18,1"],
    [46716,"2020-07-31T20:15:03","3,74","22,51"],
    [46717,"2020-07-31T20:17:14","3,72","24,17"],
    [46718,"2020-07-31T20:17:18","3,88","24,17"],
    [46719,"2020-07-31T20:19:14","4,4","23,31"],
    [46720,"2020-07-31T20:19:19","4,43","23,01"],
    [46721,"2020-07-31T20:21:17","3,96","34,11"],
    [46722,"2020-07-31T20:21:22","3,98","34,11"],
    [46723,"2020-07-31T20:23:22","3,61","26,03"],
    [46724,"2020-07-31T20:23:26","3,64","26,03"],
    [46725,"2020-07-31T20:25:22","4,11","10,58"],
    [46726,"2020-07-31T20:25:27","3,48","10,58"],
    [46727,"2020-07-31T20:27:27","3,28","6,79"],
    [46728,"2020-07-31T20:27:32","3,25","6,79"],
    [46729,"2020-07-31T20:29:32","2,97","353,07"],
    [46730,"2020-07-31T20:29:37","2,37","353,07"],
    [46731,"2020-07-31T20:31:32","2,72","344,99"],
    [46732,"2020-07-31T20:31:38","2,62","345,01"],
    [46733,"2020-07-31T20:33:28","2,68","345,01"],
    [46734,"2020-07-31T20:33:39","2,39","347,02"],
    [46735,"2020-07-31T20:35:38","2,59","347,02"],
    [46736,"2020-07-31T20:35:44","2,85","352,16"],
    [46737,"2020-07-31T20:37:42","2,91","340,16"],
    [46738,"2020-07-31T20:37:47","3,2","340,16"],
    [46739,"2020-07-31T20:39:47","2,98","341,7"],
    [46740,"2020-07-31T20:40:18","2,67","341,7"],
    [46741,"2020-07-31T20:42:40","2,75","334,14"],
    [46742,"2020-07-31T20:42:46","2,81","334,14"],
    [46743,"2020-07-31T20:44:43","2,76","326,71"],
    [46744,"2020-07-31T20:44:49","3,52","326,71"],
    [46745,"2020-07-31T20:46:45","3,36","339,44"],
    [46746,"2020-07-31T20:46:50","3,38","339,44"],
    [46747,"2020-07-31T20:48:53","3,42","345,69"],
    [46748,"2020-07-31T20:48:58","3,6","345,69"],
    [46749,"2020-07-31T20:50:56","2,43","332,57"],
    [46750,"2020-07-31T20:51:09","3,29","332,57"],
    [46751,"2020-07-31T20:53:00","2,85","340,73"],
    [46752,"2020-07-31T20:53:11","3,02","340,73"],
    [46753,"2020-07-31T20:55:03","2,28","350,4"],
    [46754,"2020-07-31T20:55:14","3,45","350,4"],
    [46755,"2020-07-31T20:57:13","2,31","358,08"],
    [46756,"2020-07-31T20:57:43","3,71","358,08"],
    [46757,"2020-07-31T20:59:16","3,22","353,69"],
    [46758,"2020-07-31T20:59:46","3,93","353,69"],
    [46759,"2020-07-31T20:59:56","4,3","353,69"],
    [46760,"2020-07-31T21:01:45","4,4","342,89"],
    [46761,"2020-07-31T21:01:51","4,41","342,89"],
    [46762,"2020-07-31T21:03:13","4,83","349,13"],
    [46763,"2020-07-31T21:03:53","5,09","349,13"],
    [46764,"2020-07-31T21:05:50","4,41","348,11"],
    [46765,"2020-07-31T21:05:54","3,86","348,11"],
    [46766,"2020-07-31T21:07:50","3,96","344,41"],
    [46767,"2020-07-31T21:07:55","4,34","344,41"],
    [46768,"2020-07-31T21:09:52","3,27","347,49"],
    [46769,"2020-07-31T21:09:57","3,46","347,49"],
    [46770,"2020-07-31T21:11:55","4,63","347,89"],
    [46771,"2020-07-31T21:12:00","4,61","348,72"],
    [46772,"2020-07-31T21:13:54","3,57","348,72"],
    [46773,"2020-07-31T21:14:04","3,99","348,82"],
    [46774,"2020-07-31T21:16:04","2,25","344,43"],
    [46775,"2020-07-31T21:16:10","2,15","344,43"],
    [46776,"2020-07-31T21:18:07","3,04","350,11"],
    [46777,"2020-07-31T21:18:13","3","350,11"],
    [46778,"2020-07-31T21:20:09","2,59","4,42"],
    [46779,"2020-07-31T21:20:15","2,34","4,42"],
    [46780,"2020-07-31T21:22:17","2,43","355,99"],
    [46781,"2020-07-31T21:22:21","2,44","355,99"],
    [46782,"2020-07-31T21:24:15","0,99","342,92"],
    [46783,"2020-07-31T21:24:26","0,28","342,92"],
    [46784,"2020-07-31T21:26:16","0,81","251,12"],
    [46785,"2020-07-31T21:26:26","0,73","251,12"],
    [46786,"2020-07-31T21:28:25","1,18","293,34"],
    [46787,"2020-07-31T21:28:40","1,26","293,34"],
    [46788,"2020-07-31T21:29:38","0,01","318,13"],
    [46789,"2020-07-31T21:29:44","0","318,13"],
    [46790,"2020-07-31T21:30:12","0,04","318,13"],
    [46791,"2020-07-31T21:30:18","0","318,13"],
    [46792,"2020-07-31T21:30:27","0,96","318,13"],
    [46793,"2020-07-31T21:32:19","0,2","333,16"],
    [46794,"2020-07-31T21:32:33","0,22","333,16"],
    [46795,"2020-07-31T21:34:28","0,43","197,86"],
    [46796,"2020-07-31T21:34:34","0,03","197,86"],
    [46797,"2020-07-31T21:36:30","0,78","179,9"],
    [46798,"2020-07-31T21:36:36","0","179,9"],
    [46799,"2020-07-31T21:36:49","0,64","179,9"],
    [46800,"2020-07-31T21:38:49","1,01","295,48"],
    [46801,"2020-07-31T21:38:54","1,12","295,48"],
    [46802,"2020-07-31T21:40:54","1,85","286,22"],
    [46803,"2020-07-31T21:40:58","1,93","286,22"],
    [46804,"2020-07-31T21:42:56","1,46","296,23"],
    [46805,"2020-07-31T21:43:21","2,31","296,23"],
    [46806,"2020-07-31T21:45:40","2,37","275,85"],
    [46807,"2020-07-31T21:45:44","2,56","275,85"],
    [46808,"2020-07-31T21:47:41","2,92","259,61"],
    [46809,"2020-07-31T21:47:47","3,14","259,61"],
    [46810,"2020-07-31T21:49:45","3,49","235,42"],
    [46811,"2020-07-31T21:50:02","3,77","229,19"],
    [46812,"2020-07-31T21:52:00","2,67","236,25"],
    [46813,"2020-07-31T21:52:05","2,78","236,25"],
    [46814,"2020-07-31T21:54:03","2,26","210,73"],
    [46815,"2020-07-31T21:54:08","1,92","210,73"],
    [46816,"2020-07-31T21:56:05","1,16","229,96"],
    [46817,"2020-07-31T21:56:10","1,18","229,96"],
    [46818,"2020-07-31T21:57:38","0,01","229,96"],
    [46819,"2020-07-31T21:57:49","0","229,96"],
    [46820,"2020-07-31T21:58:06","0,33","356,19"],
    [46821,"2020-07-31T21:58:44","0,25","356,19"],
    [46822,"2020-07-31T21:58:49","0","356,19"],
    [46823,"2020-07-31T21:59:00","0,03","356,19"],
    [46824,"2020-07-31T22:01:00","0,14","353,61"],
    [46825,"2020-07-31T22:01:05","0,37","353,61"],
    [46826,"2020-07-31T22:03:02","0,2","42,89"],
    [46827,"2020-07-31T22:03:07","0,12","42,89"],
    [46828,"2020-07-31T22:04:12","0,47","353,69"],
    [46829,"2020-07-31T22:04:18","0","353,69"],
    [46830,"2020-07-31T22:04:24","0,09","353,69"],
    [46831,"2020-07-31T22:05:02","0","353,69"],
    [46832,"2020-07-31T22:05:08","0,05","353,69"],
    [46833,"2020-07-31T22:05:22","0,15","353,69"],
    [46834,"2020-07-31T22:05:46","0","353,69"],
    [46835,"2020-07-31T22:06:09","0,01","286,11"],
    [46836,"2020-07-31T22:08:05","0,45","35,59"],
    [46837,"2020-07-31T22:08:11","0,46","35,59"],
    [46838,"2020-07-31T22:10:08","0,71","76,31"],
    [46839,"2020-07-31T22:10:12","0,74","36,62"],
    [46840,"2020-07-31T22:12:06","1,17","53,74"],
    [46841,"2020-07-31T22:12:16","1,33","53,74"],
    [46842,"2020-07-31T22:14:13","0,86","33,68"],
    [46843,"2020-07-31T22:14:19","0,84","42,44"],
    [46844,"2020-07-31T22:16:15","2,2","46,02"],
    [46845,"2020-07-31T22:16:20","2,18","39,88"],
    [46846,"2020-07-31T22:18:19","2,72","36,32"],
    [46847,"2020-07-31T22:18:25","2,94","36,32"],
    [46848,"2020-07-31T22:20:18","1,82","31,12"],
    [46849,"2020-07-31T22:20:26","3,06","31,12"],
    [46850,"2020-07-31T22:22:26","2,72","11,31"],
    [46851,"2020-07-31T22:22:31","2,69","11,31"],
    [46852,"2020-07-31T22:24:29","2,85","36,14"],
    [46853,"2020-07-31T22:24:37","3,25","36,14"],
    [46854,"2020-07-31T22:26:34","3,42","40,31"],
    [46855,"2020-07-31T22:26:39","3,92","40,31"],
    [46856,"2020-07-31T22:28:34","3,62","27,65"],
    [46857,"2020-07-31T22:28:44","3,61","27,65"],
    [46858,"2020-07-31T22:30:41","3,19","14,03"],
    [46859,"2020-07-31T22:30:45","2,71","14,03"],
    [46860,"2020-07-31T22:32:39","2,22","49,46"],
    [46861,"2020-07-31T22:32:47","2,84","49,46"],
    [46862,"2020-07-31T22:34:38","4,41","56,71"],
    [46863,"2020-07-31T22:34:50","4,63","56,71"],
    [46864,"2020-07-31T22:36:50","8","32,78"],
    [46865,"2020-07-31T22:37:17","7,97","32,78"],
    [46866,"2020-07-31T22:39:16","5,87","29,75"],
    [46867,"2020-07-31T22:39:22","5,92","29,75"],
    [46868,"2020-07-31T22:41:20","6,11","33,56"],
    [46869,"2020-07-31T22:41:25","6,65","33,56"],
    [46870,"2020-07-31T22:43:22","6,97","34,59"],
    [46871,"2020-07-31T22:43:26","7,86","34,59"],
    [46872,"2020-07-31T22:45:24","6,74","26,59"],
    [46873,"2020-07-31T22:45:31","6,75","26,59"],
    [46874,"2020-07-31T22:47:28","6,26","27,67"],
    [46875,"2020-07-31T22:47:37","6,06","27,67"],
    [46876,"2020-07-31T22:49:37","6,55","20,13"],
    [46877,"2020-07-31T22:49:43","6,51","20,13"],
    [46878,"2020-07-31T22:51:41","5,46","16,2"],
    [46879,"2020-07-31T22:51:45","5,55","16,2"],
    [46880,"2020-07-31T22:53:39","4,92","14,48"],
    [46881,"2020-07-31T22:53:46","6,4","14,48"],
    [46882,"2020-07-31T22:55:45","5,46","13,18"],
    [46883,"2020-07-31T22:56:00","5,37","13,18"],
    [46884,"2020-07-31T22:57:45","5,14","15,21"],
    [46885,"2020-07-31T22:58:02","4,79","15,21"],
    [46886,"2020-07-31T23:00:06","4,73","18,25"],
    [46887,"2020-07-31T23:00:43","5,36","18,25"],
    [46888,"2020-07-31T23:02:42","5,06","23,43"],
    [46889,"2020-07-31T23:02:47","4,94","23,43"],
    [46890,"2020-07-31T23:04:48","4,91","12,16"],
    [46891,"2020-07-31T23:04:54","5,23","12,16"],
    [46892,"2020-07-31T23:06:48","6,16","5,46"],
    [46893,"2020-07-31T23:06:58","6,18","5,46"],
    [46894,"2020-07-31T23:08:57","5,69","3,19"],
    [46895,"2020-07-31T23:08:59","5,72","3,19"],
    [46896,"2020-07-31T23:10:58","4,77","4,37"],
    [46897,"2020-07-31T23:11:10","5,03","4,37"],
    [46898,"2020-07-31T23:13:03","4,76","5,75"],
    [46899,"2020-07-31T23:13:43","5,21","5,75"],
    [46900,"2020-07-31T23:15:42","7,82","351,7"],
    [46901,"2020-07-31T23:15:48","7,56","351,7"],
    [46902,"2020-07-31T23:17:47","6,82","355,91"],
    [46903,"2020-07-31T23:17:51","6,83","355,91"],
    [46904,"2020-07-31T23:19:50","5,72","343,66"],
    [46905,"2020-07-31T23:19:54","6,06","343,66"],
    [46906,"2020-07-31T23:21:54","4,94","346,19"],
    [46907,"2020-07-31T23:22:04","4,57","346,19"],
    [46908,"2020-07-31T23:23:54","4,62","333,64"],
    [46909,"2020-07-31T23:24:04","5,64","333,64"],
    [46910,"2020-07-31T23:26:01","4,79","338,42"],
    [46911,"2020-07-31T23:26:08","4,76","338,42"],
    [46912,"2020-07-31T23:28:03","5,61","335,1"],
    [46913,"2020-07-31T23:28:09","5,73","335,1"],
    [46914,"2020-07-31T23:30:09","6,19","337,8"],
    [46915,"2020-07-31T23:30:13","5,51","337,8"],
    [46916,"2020-07-31T23:32:13","4,06","341,17"],
    [46917,"2020-07-31T23:32:17","5,01","341,17"],
    [46918,"2020-07-31T23:34:15","4,31","333,63"],
    [46919,"2020-07-31T23:34:20","4,33","333,63"],
    [46920,"2020-07-31T23:36:17","3,68","331,4"],
    [46921,"2020-07-31T23:36:29","3,38","331,4"],
    [46922,"2020-07-31T23:38:27","3,54","340,84"],
    [46923,"2020-07-31T23:38:30","3,52","340,84"],
    [46924,"2020-07-31T23:40:21","4,17","327,83"],
    [46925,"2020-07-31T23:40:36","4,54","327,83"],
    [46926,"2020-07-31T23:42:36","4,17","330,72"],
    [46927,"2020-07-31T23:42:42","4,19","330,72"],
    [46928,"2020-07-31T23:44:34","3,28","323,17"],
    [46929,"2020-07-31T23:44:46","2,63","323,17"],
    [46930,"2020-07-31T23:46:34","2,69","309,94"],
    [46931,"2020-07-31T23:46:47","3,47","309,94"],
    [46932,"2020-07-31T23:48:41","3,34","311,28"],
    [46933,"2020-07-31T23:49:15","3,57","311,28"],
    [46934,"2020-07-31T23:51:12","4,02","313,82"],
    [46935,"2020-07-31T23:51:18","3,91","313,82"],
    [46936,"2020-07-31T23:53:16","4,08","320,16"],
    [46937,"2020-07-31T23:53:21","4,05","320,16"],
    [46938,"2020-07-31T23:55:18","4,43","318,84"],
    [46939,"2020-07-31T23:55:24","4,31","318,84"],
    [46940,"2020-07-31T23:56:59","3,3","313,67"],
    [46941,"2020-07-31T23:57:27","4,02","313,67"],
    [46942,"2020-07-31T23:59:26","3,25","306,17"],
    [46943,"2020-07-31T23:59:32","3,24","306,17"],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}