{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-02T00:00:16","10,74","132,48"],
    [2,"2022-01-02T00:00:19","10,76","132,48"],
    [3,"2022-01-02T00:02:17","10,33","134,05"],
    [4,"2022-01-02T00:02:30","10,11","134,05"],
    [5,"2022-01-02T00:04:25","9,65","123,04"],
    [6,"2022-01-02T00:04:31","10,01","123,04"],
    [7,"2022-01-02T00:06:29","7,44","137,38"],
    [8,"2022-01-02T00:06:32","8,79","137,38"],
    [9,"2022-01-02T00:08:28","10,61","99,43"],
    [10,"2022-01-02T00:08:33","7,62","99,43"],
    [11,"2022-01-02T00:10:36","7,64","130,39"],
    [12,"2022-01-02T00:10:39","9,65","130,39"],
    [13,"2022-01-02T00:12:34","11,4","118,61"],
    [14,"2022-01-02T00:12:39","13,16","118,61"],
    [15,"2022-01-02T00:14:37","12,2","119,86"],
    [16,"2022-01-02T00:14:40","12,31","119,86"],
    [17,"2022-01-02T00:16:34","8,23","100,77"],
    [18,"2022-01-02T00:16:42","7,65","100,77"],
    [19,"2022-01-02T00:18:36","8,99","111,69"],
    [20,"2022-01-02T00:18:46","8,72","111,69"],
    [21,"2022-01-02T00:20:35","12,48","107,43"],
    [22,"2022-01-02T00:20:46","13,35","107,43"],
    [23,"2022-01-02T00:22:43","9,62","142,97"],
    [24,"2022-01-02T00:22:46","9,46","142,97"],
    [25,"2022-01-02T00:24:44","6,59","138,23"],
    [26,"2022-01-02T00:24:47","7,53","138,23"],
    [27,"2022-01-02T00:26:46","11,89","137,17"],
    [28,"2022-01-02T00:26:51","9,53","137,17"],
    [29,"2022-01-02T00:28:50","13,19","147,06"],
    [30,"2022-01-02T00:28:55","13,8","147,06"],
    [31,"2022-01-02T00:30:54","12,36","143,57"],
    [32,"2022-01-02T00:31:02","9,6","143,57"],
    [33,"2022-01-02T00:32:59","11,97","136,11"],
    [34,"2022-01-02T00:33:05","11,79","136,11"],
    [35,"2022-01-02T00:35:04","10,53","129,18"],
    [36,"2022-01-02T00:35:07","9,88","129,18"],
    [37,"2022-01-02T00:37:07","9,09","130,52"],
    [38,"2022-01-02T00:37:12","7,78","130,52"],
    [39,"2022-01-02T00:39:07","6,59","131,82"],
    [40,"2022-01-02T00:39:13","6,53","131,82"],
    [41,"2022-01-02T00:41:12","9,26","126,14"],
    [42,"2022-01-02T00:41:15","8,66","126,14"],
    [43,"2022-01-02T00:43:13","8,97","127,95"],
    [44,"2022-01-02T00:43:16","8,83","127,95"],
    [45,"2022-01-02T00:45:11","7,42","129,36"],
    [46,"2022-01-02T00:45:16","9,72","129,36"],
    [47,"2022-01-02T00:47:14","9,06","100,59"],
    [48,"2022-01-02T00:47:17","8,75","100,59"],
    [49,"2022-01-02T00:49:15","10,23","106,61"],
    [50,"2022-01-02T00:49:19","11,14","106,61"],
    [51,"2022-01-02T00:51:16","7,75","138,03"],
    [52,"2022-01-02T00:51:19","7,73","138,03"],
    [53,"2022-01-02T00:53:11","7,17","140,3"],
    [54,"2022-01-02T00:53:22","7,25","140,3"],
    [55,"2022-01-02T00:55:22","6,96","119,12"],
    [56,"2022-01-02T00:55:25","8,52","119,12"],
    [57,"2022-01-02T00:57:27","8,45","98,43"],
    [58,"2022-01-02T00:57:32","8,81","98,43"],
    [59,"2022-01-02T00:59:29","8,18","96,12"],
    [60,"2022-01-02T00:59:32","8,65","96,12"],
    [61,"2022-01-02T01:01:30","8,63","110,58"],
    [62,"2022-01-02T01:01:33","8,46","110,58"],
    [63,"2022-01-02T01:03:30","6,96","108,65"],
    [64,"2022-01-02T01:03:35","6,7","108,65"],
    [65,"2022-01-02T01:05:36","6,77","102,2"],
    [66,"2022-01-02T01:05:39","6,06","102,2"],
    [67,"2022-01-02T01:07:39","5,05","115,14"],
    [68,"2022-01-02T01:07:43","6,49","115,14"],
    [69,"2022-01-02T01:09:43","5,04","154,74"],
    [70,"2022-01-02T01:09:46","5,23","154,74"],
    [71,"2022-01-02T01:11:43","5,7","101,11"],
    [72,"2022-01-02T01:11:49","6,66","101,11"],
    [73,"2022-01-02T01:13:48","6,58","113,87"],
    [74,"2022-01-02T01:13:54","6,12","113,87"],
    [75,"2022-01-02T01:15:50","5,23","111,08"],
    [76,"2022-01-02T01:15:56","5,7","111,08"],
    [77,"2022-01-02T01:17:55","5,7","119,74"],
    [78,"2022-01-02T01:17:59","4,96","119,74"],
    [79,"2022-01-02T01:19:56","7,11","113,82"],
    [80,"2022-01-02T01:20:00","7,21","113,82"],
    [81,"2022-01-02T01:21:57","7,87","132,96"],
    [82,"2022-01-02T01:22:02","6,8","132,96"],
    [83,"2022-01-02T01:24:01","6,78","115,32"],
    [84,"2022-01-02T01:24:04","6,42","115,32"],
    [85,"2022-01-02T01:26:03","7,66","119,25"],
    [86,"2022-01-02T01:26:06","8,04","119,25"],
    [87,"2022-01-02T01:28:03","5,87","95,96"],
    [88,"2022-01-02T01:28:07","6,79","95,96"],
    [89,"2022-01-02T01:30:05","4,57","120,42"],
    [90,"2022-01-02T01:30:08","3,1","120,42"],
    [91,"2022-01-02T01:32:06","4,36","131,94"],
    [92,"2022-01-02T01:32:12","4,57","131,94"],
    [93,"2022-01-02T01:34:09","5,51","81,24"],
    [94,"2022-01-02T01:34:13","4,99","81,24"],
    [95,"2022-01-02T01:36:13","5,17","93,71"],
    [96,"2022-01-02T01:36:16","5,29","93,71"],
    [97,"2022-01-02T01:38:15","5,01","102,57"],
    [98,"2022-01-02T01:38:21","6,02","102,57"],
    [99,"2022-01-02T01:40:18","5,03","106,55"],
    [100,"2022-01-02T01:40:23","4,77","106,55"],
    [101,"2022-01-02T01:42:21","4,8","128,17"],
    [102,"2022-01-02T01:42:25","4,5","128,17"],
    [103,"2022-01-02T01:44:22","4,24","97,1"],
    [104,"2022-01-02T01:44:27","5,14","97,1"],
    [105,"2022-01-02T01:46:30","5,19","90,57"],
    [106,"2022-01-02T01:46:33","5,35","90,57"],
    [107,"2022-01-02T01:48:30","5,67","87,53"],
    [108,"2022-01-02T01:48:36","6,73","87,53"],
    [109,"2022-01-02T01:50:33","5,91","97,08"],
    [110,"2022-01-02T01:50:41","5,67","97,08"],
    [111,"2022-01-02T01:52:40","8,04","127,67"],
    [112,"2022-01-02T01:52:44","6,7","127,67"],
    [113,"2022-01-02T01:54:41","9,5","125,29"],
    [114,"2022-01-02T01:54:47","8,74","125,29"],
    [115,"2022-01-02T01:56:40","8,69","120,51"],
    [116,"2022-01-02T01:56:48","7,43","120,51"],
    [117,"2022-01-02T01:58:45","5,89","110,98"],
    [118,"2022-01-02T01:58:48","5,69","110,98"],
    [119,"2022-01-02T02:00:47","6,63","101,22"],
    [120,"2022-01-02T02:00:50","6,59","101,22"],
    [121,"2022-01-02T02:02:47","5,12","70,83"],
    [122,"2022-01-02T02:02:51","5,31","70,83"],
    [123,"2022-01-02T02:04:49","6,27","89,12"],
    [124,"2022-01-02T02:04:52","5,67","89,12"],
    [125,"2022-01-02T02:06:51","3,99","81,46"],
    [126,"2022-01-02T02:06:54","3,62","81,46"],
    [127,"2022-01-02T02:08:53","5,87","60,93"],
    [128,"2022-01-02T02:08:54","6,64","60,93"],
    [129,"2022-01-02T02:10:53","8,65","344,26"],
    [130,"2022-01-02T02:10:57","8,87","344,26"],
    [131,"2022-01-02T02:12:55","5,95","346,26"],
    [132,"2022-01-02T02:12:59","7,11","346,26"],
    [133,"2022-01-02T02:14:57","5,58","326,99"],
    [134,"2022-01-02T02:15:02","5,31","326,99"],
    [135,"2022-01-02T02:17:01","4,8","353,02"],
    [136,"2022-01-02T02:17:07","4,43","353,02"],
    [137,"2022-01-02T02:19:03","8,32","360"],
    [138,"2022-01-02T02:19:09","8,15","360"],
    [139,"2022-01-02T02:21:09","9,11","332,67"],
    [140,"2022-01-02T02:21:14","8,56","332,67"],
    [141,"2022-01-02T02:23:13","6,61","329,68"],
    [142,"2022-01-02T02:23:16","5,9","329,68"],
    [143,"2022-01-02T02:25:13","7,88","346,17"],
    [144,"2022-01-02T02:25:17","6,34","346,17"],
    [145,"2022-01-02T02:27:16","6,03","335,7"],
    [146,"2022-01-02T02:27:19","5,58","335,7"],
    [147,"2022-01-02T02:29:14","5,84","318,77"],
    [148,"2022-01-02T02:29:19","7,18","318,77"],
    [149,"2022-01-02T02:31:16","5,3","327,69"],
    [150,"2022-01-02T02:31:20","5,26","327,69"],
    [151,"2022-01-02T02:33:18","6,27","316,91"],
    [152,"2022-01-02T02:33:21","6,14","316,91"],
    [153,"2022-01-02T02:35:20","6,21","319,56"],
    [154,"2022-01-02T02:35:23","5,9","319,56"],
    [155,"2022-01-02T02:37:23","6,98","320,91"],
    [156,"2022-01-02T02:37:26","6,95","320,91"],
    [157,"2022-01-02T02:39:23","6,92","308,84"],
    [158,"2022-01-02T02:39:28","6,73","308,84"],
    [159,"2022-01-02T02:41:27","6,46","304,59"],
    [160,"2022-01-02T02:41:30","6,44","304,59"],
    [161,"2022-01-02T02:43:28","6,44","314,95"],
    [162,"2022-01-02T02:43:32","6,58","314,95"],
    [163,"2022-01-02T02:45:31","7,78","306,36"],
    [164,"2022-01-02T02:45:35","7,71","306,36"],
    [165,"2022-01-02T02:47:33","8,12","309,94"],
    [166,"2022-01-02T02:47:43","6,69","309,94"],
    [167,"2022-01-02T02:49:35","6,82","306,98"],
    [168,"2022-01-02T02:49:43","7,33","306,98"],
    [169,"2022-01-02T02:51:35","8,11","310,44"],
    [170,"2022-01-02T02:51:47","6,98","310,44"],
    [171,"2022-01-02T02:53:41","6,57","319,89"],
    [172,"2022-01-02T02:53:49","7,85","319,89"],
    [173,"2022-01-02T02:55:41","8,53","318,37"],
    [174,"2022-01-02T02:55:50","8,97","318,37"],
    [175,"2022-01-02T02:57:45","8,41","308,71"],
    [176,"2022-01-02T02:57:52","9,34","308,71"],
    [177,"2022-01-02T02:59:46","7,37","313,91"],
    [178,"2022-01-02T02:59:58","8,62","313,91"],
    [179,"2022-01-02T03:01:56","8,16","312,83"],
    [180,"2022-01-02T03:01:59","7,79","312,83"],
    [181,"2022-01-02T03:03:55","5,82","324,78"],
    [182,"2022-01-02T03:04:00","5,42","324,78"],
    [183,"2022-01-02T03:05:57","5,99","314,75"],
    [184,"2022-01-02T03:06:07","5,92","314,75"],
    [185,"2022-01-02T03:08:06","6,47","321,3"],
    [186,"2022-01-02T03:08:09","6,44","321,3"],
    [187,"2022-01-02T03:09:59","8,04","314,47"],
    [188,"2022-01-02T03:10:14","8,07","314,47"],
    [189,"2022-01-02T03:12:11","10,38","321,9"],
    [190,"2022-01-02T03:12:14","9,9","321,9"],
    [191,"2022-01-02T03:14:13","9,45","311,79"],
    [192,"2022-01-02T03:14:21","9,04","311,79"],
    [193,"2022-01-02T03:16:20","8,55","317,7"],
    [194,"2022-01-02T03:16:24","8,48","317,7"],
    [195,"2022-01-02T03:18:23","6,11","316,55"],
    [196,"2022-01-02T03:18:26","6,69","316,55"],
    [197,"2022-01-02T03:20:24","7,03","347,39"],
    [198,"2022-01-02T03:20:29","5,21","347,39"],
    [199,"2022-01-02T03:22:26","7,03","335,64"],
    [200,"2022-01-02T03:22:31","6,13","335,64"],
    [201,"2022-01-02T03:24:28","7,17","309,07"],
    [202,"2022-01-02T03:24:33","8,12","309,07"],
    [203,"2022-01-02T03:26:27","6,41","325,34"],
    [204,"2022-01-02T03:26:34","6,43","325,34"],
    [205,"2022-01-02T03:28:33","5,98","330,07"],
    [206,"2022-01-02T03:28:38","7,89","330,07"],
    [207,"2022-01-02T03:30:38","8,97","326,97"],
    [208,"2022-01-02T03:30:41","8,24","326,97"],
    [209,"2022-01-02T03:32:40","8,43","313,15"],
    [210,"2022-01-02T03:32:44","7,09","313,15"],
    [211,"2022-01-02T03:34:42","8,38","329,02"],
    [212,"2022-01-02T03:34:47","8,59","329,02"],
    [213,"2022-01-02T03:36:46","8,75","321,01"],
    [214,"2022-01-02T03:36:52","8,47","321,01"],
    [215,"2022-01-02T03:38:52","8,26","313,37"],
    [216,"2022-01-02T03:38:57","7,51","313,37"],
    [217,"2022-01-02T03:40:56","7,9","320,4"],
    [218,"2022-01-02T03:41:02","8,37","320,4"],
    [219,"2022-01-02T03:43:05","8,4","316,46"],
    [220,"2022-01-02T03:43:08","8,12","316,46"],
    [221,"2022-01-02T03:45:05","9,27","315,37"],
    [222,"2022-01-02T03:45:08","9,24","315,37"],
    [223,"2022-01-02T03:47:06","8,66","312,74"],
    [224,"2022-01-02T03:47:09","8,39","312,74"],
    [225,"2022-01-02T03:49:13","8,46","315,6"],
    [226,"2022-01-02T03:49:16","8,55","315,6"],
    [227,"2022-01-02T03:51:14","6,77","323,65"],
    [228,"2022-01-02T03:51:21","5,54","323,65"],
    [229,"2022-01-02T03:53:20","7,6","320,06"],
    [230,"2022-01-02T03:53:23","8,41","320,06"],
    [231,"2022-01-02T03:55:21","8,77","328,55"],
    [232,"2022-01-02T03:55:27","7,71","328,55"],
    [233,"2022-01-02T03:57:24","7,82","320,59"],
    [234,"2022-01-02T03:57:29","7,56","320,59"],
    [235,"2022-01-02T03:59:25","6,14","312,66"],
    [236,"2022-01-02T03:59:30","7,08","312,66"],
    [237,"2022-01-02T04:01:27","4,53","316,32"],
    [238,"2022-01-02T04:01:34","4,82","316,32"],
    [239,"2022-01-02T04:03:31","5,81","321,05"],
    [240,"2022-01-02T04:03:39","4,57","321,05"],
    [241,"2022-01-02T04:05:38","6,08","324,46"],
    [242,"2022-01-02T04:05:43","5,02","324,46"],
    [243,"2022-01-02T04:07:40","5,67","308,82"],
    [244,"2022-01-02T04:07:45","6,25","308,82"],
    [245,"2022-01-02T04:09:44","5,63","316,46"],
    [246,"2022-01-02T04:09:47","5,65","316,46"],
    [247,"2022-01-02T04:11:46","5,29","333,31"],
    [248,"2022-01-02T04:11:50","6,03","333,31"],
    [249,"2022-01-02T04:13:48","5,26","340,93"],
    [250,"2022-01-02T04:13:51","5,31","340,93"],
    [251,"2022-01-02T04:15:49","7,26","317,16"],
    [252,"2022-01-02T04:15:52","6,99","317,16"],
    [253,"2022-01-02T04:17:50","7,15","309,44"],
    [254,"2022-01-02T04:17:55","7,21","309,44"],
    [255,"2022-01-02T04:19:50","6,95","304,98"],
    [256,"2022-01-02T04:19:56","5,51","304,98"],
    [257,"2022-01-02T04:21:54","7,72","315,82"],
    [258,"2022-01-02T04:21:57","7,86","315,82"],
    [259,"2022-01-02T04:23:55","7,12","319,72"],
    [260,"2022-01-02T04:23:58","8,17","319,72"],
    [261,"2022-01-02T04:25:57","8,44","317,93"],
    [262,"2022-01-02T04:26:02","8,67","317,93"],
    [263,"2022-01-02T04:28:04","8,58","319,03"],
    [264,"2022-01-02T04:28:10","9,23","319,03"],
    [265,"2022-01-02T04:30:07","10,65","316,37"],
    [266,"2022-01-02T04:30:11","9,07","316,37"],
    [267,"2022-01-02T04:32:07","7,39","325,58"],
    [268,"2022-01-02T04:32:13","6,47","325,58"],
    [269,"2022-01-02T04:34:10","8,03","338,09"],
    [270,"2022-01-02T04:34:13","7,44","338,09"],
    [271,"2022-01-02T04:36:11","7,11","329,36"],
    [272,"2022-01-02T04:36:16","7,18","329,36"],
    [273,"2022-01-02T04:38:13","7,63","319,95"],
    [274,"2022-01-02T04:38:19","7,49","319,95"],
    [275,"2022-01-02T04:40:16","8,24","316,49"],
    [276,"2022-01-02T04:40:26","8,79","316,49"],
    [277,"2022-01-02T04:42:25","6,8","321,87"],
    [278,"2022-01-02T04:42:28","7,38","321,87"],
    [279,"2022-01-02T04:44:27","6,43","331,32"],
    [280,"2022-01-02T04:44:30","7,62","331,32"],
    [281,"2022-01-02T04:46:26","5,86","330,01"],
    [282,"2022-01-02T04:46:32","7,07","330,01"],
    [283,"2022-01-02T04:48:29","7,89","318,78"],
    [284,"2022-01-02T04:48:32","7,95","318,78"],
    [285,"2022-01-02T04:50:25","7,49","317,75"],
    [286,"2022-01-02T04:50:33","7,17","317,75"],
    [287,"2022-01-02T04:52:31","7,92","324,97"],
    [288,"2022-01-02T04:52:36","6,51","324,97"],
    [289,"2022-01-02T04:54:35","7,97","314,26"],
    [290,"2022-01-02T04:54:39","6,31","314,26"],
    [291,"2022-01-02T04:56:37","5,48","310,37"],
    [292,"2022-01-02T04:56:40","5,9","310,37"],
    [293,"2022-01-02T04:58:36","5,07","329,95"],
    [294,"2022-01-02T04:58:44","6,18","329,95"],
    [295,"2022-01-02T05:00:40","7,21","327,12"],
    [296,"2022-01-02T05:00:45","6,93","327,12"],
    [297,"2022-01-02T05:02:42","5,85","319,69"],
    [298,"2022-01-02T05:02:46","6,65","319,69"],
    [299,"2022-01-02T05:04:45","6,04","315,36"],
    [300,"2022-01-02T05:04:48","7,43","315,36"],
    [301,"2022-01-02T05:06:54","7,53","310,79"],
    [302,"2022-01-02T05:07:02","7,86","310,79"],
    [303,"2022-01-02T05:09:00","8,35","313,26"],
    [304,"2022-01-02T05:09:03","8,15","313,26"],
    [305,"2022-01-02T05:11:03","7,31","307,64"],
    [306,"2022-01-02T05:11:12","8,51","307,64"],
    [307,"2022-01-02T05:13:10","5,1","329,15"],
    [308,"2022-01-02T05:13:13","5,6","329,15"],
    [309,"2022-01-02T05:15:11","5,22","356,58"],
    [310,"2022-01-02T05:15:14","4,72","356,58"],
    [311,"2022-01-02T05:17:13","6,84","346,55"],
    [312,"2022-01-02T05:17:17","6,14","346,55"],
    [313,"2022-01-02T05:19:16","6,51","317,4"],
    [314,"2022-01-02T05:19:25","6,77","317,4"],
    [315,"2022-01-02T05:21:21","5,57","323,3"],
    [316,"2022-01-02T05:21:28","5,28","323,3"],
    [317,"2022-01-02T05:23:27","7,38","326,08"],
    [318,"2022-01-02T05:23:31","9,49","326,08"],
    [319,"2022-01-02T05:25:24","5,94","327,72"],
    [320,"2022-01-02T05:25:31","5,73","327,72"],
    [321,"2022-01-02T05:27:31","7,02","341,85"],
    [322,"2022-01-02T05:27:34","8,41","341,85"],
    [323,"2022-01-02T05:29:32","6,56","349,29"],
    [324,"2022-01-02T05:29:37","6,35","349,29"],
    [325,"2022-01-02T05:31:39","6,41","313,41"],
    [326,"2022-01-02T05:31:42","7,18","313,41"],
    [327,"2022-01-02T05:33:39","6,53","308,21"],
    [328,"2022-01-02T05:33:43","5,48","308,21"],
    [329,"2022-01-02T05:35:43","4,92","329,86"],
    [330,"2022-01-02T05:35:46","5,82","329,86"],
    [331,"2022-01-02T05:37:43","5,91","333,45"],
    [332,"2022-01-02T05:37:46","5,99","333,45"],
    [333,"2022-01-02T05:39:45","6,46","336,42"],
    [334,"2022-01-02T05:39:49","5,2","336,42"],
    [335,"2022-01-02T05:41:47","5,85","333,39"],
    [336,"2022-01-02T05:41:50","5,03","333,39"],
    [337,"2022-01-02T05:43:49","5,84","320"],
    [338,"2022-01-02T05:43:55","7,45","320"],
    [339,"2022-01-02T05:45:54","5,52","345,54"],
    [340,"2022-01-02T05:45:57","5,1","345,54"],
    [341,"2022-01-02T05:47:55","5,68","326,5"],
    [342,"2022-01-02T05:47:58","5,77","326,5"],
    [343,"2022-01-02T05:49:56","6,76","355,99"],
    [344,"2022-01-02T05:49:59","6,49","355,99"],
    [345,"2022-01-02T05:51:57","6,92","332,87"],
    [346,"2022-01-02T05:52:00","6,69","332,87"],
    [347,"2022-01-02T05:53:57","5,82","336,77"],
    [348,"2022-01-02T05:54:01","6,27","336,77"],
    [349,"2022-01-02T05:56:01","5,66","322,92"],
    [350,"2022-01-02T05:56:06","5,52","322,92"],
    [351,"2022-01-02T05:58:04","6,52","332,3"],
    [352,"2022-01-02T05:58:07","6,48","332,3"],
    [353,"2022-01-02T06:00:06","5,63","326,01"],
    [354,"2022-01-02T06:00:09","7,67","326,01"],
    [355,"2022-01-02T06:02:07","5,86","332,19"],
    [356,"2022-01-02T06:02:10","5,68","332,19"],
    [357,"2022-01-02T06:04:10","6,35","330,11"],
    [358,"2022-01-02T06:04:15","7,25","330,11"],
    [359,"2022-01-02T06:06:12","6,37","311,23"],
    [360,"2022-01-02T06:06:16","5,77","311,23"],
    [361,"2022-01-02T06:08:16","5,98","336,6"],
    [362,"2022-01-02T06:08:19","5,96","336,6"],
    [363,"2022-01-02T06:10:17","5,77","314,2"],
    [364,"2022-01-02T06:10:20","6,22","314,2"],
    [365,"2022-01-02T06:12:20","7,25","321,85"],
    [366,"2022-01-02T06:12:25","8,3","321,85"],
    [367,"2022-01-02T06:14:23","9,11","323,52"],
    [368,"2022-01-02T06:14:28","8,18","323,52"],
    [369,"2022-01-02T06:16:28","8,25","321,05"],
    [370,"2022-01-02T06:16:33","9,05","321,05"],
    [371,"2022-01-02T06:18:30","6,78","315,91"],
    [372,"2022-01-02T06:18:35","7,73","315,91"],
    [373,"2022-01-02T06:20:34","8,29","328,08"],
    [374,"2022-01-02T06:20:39","8,32","328,08"],
    [375,"2022-01-02T06:22:36","7,62","336,46"],
    [376,"2022-01-02T06:22:39","7,22","336,46"],
    [377,"2022-01-02T06:24:36","8,17","324,71"],
    [378,"2022-01-02T06:24:43","9,65","324,71"],
    [379,"2022-01-02T06:26:42","7,34","317,56"],
    [380,"2022-01-02T06:26:50","6,51","317,56"],
    [381,"2022-01-02T06:28:50","9,23","328,28"],
    [382,"2022-01-02T06:28:56","7,91","328,28"],
    [383,"2022-01-02T06:30:55","6,67","317,69"],
    [384,"2022-01-02T06:30:58","8,87","317,69"],
    [385,"2022-01-02T06:32:53","7,06","321,27"],
    [386,"2022-01-02T06:33:01","7,47","321,27"],
    [387,"2022-01-02T06:35:00","6,14","346,65"],
    [388,"2022-01-02T06:35:03","5,19","346,65"],
    [389,"2022-01-02T06:37:03","6,6","343,65"],
    [390,"2022-01-02T06:37:06","7,31","343,65"],
    [391,"2022-01-02T06:39:11","7,26","323,67"],
    [392,"2022-01-02T06:39:15","6,08","323,67"],
    [393,"2022-01-02T06:41:13","5,89","316,8"],
    [394,"2022-01-02T06:41:16","6,24","316,8"],
    [395,"2022-01-02T06:43:15","6,65","311,79"],
    [396,"2022-01-02T06:43:19","7,14","311,79"],
    [397,"2022-01-02T06:45:11","8,57","308,81"],
    [398,"2022-01-02T06:45:22","8,26","308,81"],
    [399,"2022-01-02T06:47:24","8,18","312,79"],
    [400,"2022-01-02T06:47:27","7,98","312,79"],
    [401,"2022-01-02T06:49:24","8,08","317,31"],
    [402,"2022-01-02T06:49:29","8,72","317,31"],
    [403,"2022-01-02T06:51:26","6,42","321,79"],
    [404,"2022-01-02T06:51:29","5,97","321,79"],
    [405,"2022-01-02T06:53:28","7,44","334,73"],
    [406,"2022-01-02T06:53:31","6,08","334,73"],
    [407,"2022-01-02T06:55:29","7,29","331,17"],
    [408,"2022-01-02T06:55:32","5,58","331,17"],
    [409,"2022-01-02T06:57:30","8,07","315,54"],
    [410,"2022-01-02T06:57:34","8,49","315,54"],
    [411,"2022-01-02T06:59:32","8,12","323,62"],
    [412,"2022-01-02T06:59:37","7,27","323,62"],
    [413,"2022-01-02T07:01:34","8,43","316,8"],
    [414,"2022-01-02T07:01:38","7,63","316,8"],
    [415,"2022-01-02T07:03:38","8,79","310,23"],
    [416,"2022-01-02T07:03:42","8,67","310,23"],
    [417,"2022-01-02T07:05:38","9,04","319,89"],
    [418,"2022-01-02T07:05:44","9,32","319,89"],
    [419,"2022-01-02T07:07:41","7,82","318,39"],
    [420,"2022-01-02T07:07:44","7,89","318,39"],
    [421,"2022-01-02T07:09:42","8,35","320,34"],
    [422,"2022-01-02T07:09:45","7,49","320,34"],
    [423,"2022-01-02T07:11:42","9,73","322,71"],
    [424,"2022-01-02T07:11:45","9,39","322,71"],
    [425,"2022-01-02T07:13:44","8,23","311,44"],
    [426,"2022-01-02T07:13:47","8,05","311,44"],
    [427,"2022-01-02T07:15:45","7,76","305,48"],
    [428,"2022-01-02T07:15:49","7,41","305,48"],
    [429,"2022-01-02T07:17:48","8,04","317,1"],
    [430,"2022-01-02T07:17:51","5,7","317,1"],
    [431,"2022-01-02T07:19:47","8,1","310,49"],
    [432,"2022-01-02T07:19:51","6,73","310,49"],
    [433,"2022-01-02T07:21:46","8,55","307,67"],
    [434,"2022-01-02T07:21:52","8,28","307,67"],
    [435,"2022-01-02T07:23:49","6,9","313,65"],
    [436,"2022-01-02T07:23:54","7,38","313,65"],
    [437,"2022-01-02T07:25:52","7,36","302,08"],
    [438,"2022-01-02T07:25:58","8","302,08"],
    [439,"2022-01-02T07:27:58","6,85","310,07"],
    [440,"2022-01-02T07:28:01","7,76","310,07"],
    [441,"2022-01-02T07:29:57","10,26","325,68"],
    [442,"2022-01-02T07:30:02","8,46","325,68"],
    [443,"2022-01-02T07:31:59","6,51","321,82"],
    [444,"2022-01-02T07:32:05","5,23","321,82"],
    [445,"2022-01-02T07:34:01","6,79","339,4"],
    [446,"2022-01-02T07:34:06","8,57","339,4"],
    [447,"2022-01-02T07:36:04","7,02","311,05"],
    [448,"2022-01-02T07:36:07","6,96","311,05"],
    [449,"2022-01-02T07:38:02","6,3","321,88"],
    [450,"2022-01-02T07:38:09","6,62","321,88"],
    [451,"2022-01-02T07:40:07","7,16","291,73"],
    [452,"2022-01-02T07:40:10","5,93","291,73"],
    [453,"2022-01-02T07:42:07","5,57","345,09"],
    [454,"2022-01-02T07:42:10","5,56","345,09"],
    [455,"2022-01-02T07:44:08","7,92","349,28"],
    [456,"2022-01-02T07:44:11","7,9","349,28"],
    [457,"2022-01-02T07:46:07","7,25","320,54"],
    [458,"2022-01-02T07:46:12","7,06","320,54"],
    [459,"2022-01-02T07:48:08","6,76","304,01"],
    [460,"2022-01-02T07:48:15","6,92","304,01"],
    [461,"2022-01-02T07:50:09","5,72","326,03"],
    [462,"2022-01-02T07:50:17","8,27","326,03"],
    [463,"2022-01-02T07:52:16","6,5","299,63"],
    [464,"2022-01-02T07:52:19","5,75","299,63"],
    [465,"2022-01-02T07:54:19","5,15","337,26"],
    [466,"2022-01-02T07:54:33","7,3","337,26"],
    [467,"2022-01-02T07:56:30","6,89","307,53"],
    [468,"2022-01-02T07:56:33","6,34","307,53"],
    [469,"2022-01-02T07:58:23","6,14","330,85"],
    [470,"2022-01-02T07:58:33","5,48","330,85"],
    [471,"2022-01-02T08:00:36","5,48","360"],
    [472,"2022-01-02T08:00:48","6,37","360"],
    [473,"2022-01-02T08:02:44","6,05","345,37"],
    [474,"2022-01-02T08:02:50","6,76","345,37"],
    [475,"2022-01-02T08:04:47","7,91","349,71"],
    [476,"2022-01-02T08:04:50","7,62","349,71"],
    [477,"2022-01-02T08:06:47","5,02","346,52"],
    [478,"2022-01-02T08:06:50","6,21","346,52"],
    [479,"2022-01-02T08:08:48","6,09","315,58"],
    [480,"2022-01-02T08:08:52","7,01","315,58"],
    [481,"2022-01-02T08:10:38","4,36","344,01"],
    [482,"2022-01-02T08:10:54","5,73","344,01"],
    [483,"2022-01-02T08:12:51","8,15","342,42"],
    [484,"2022-01-02T08:12:54","7,49","342,42"],
    [485,"2022-01-02T08:14:41","8,81","341,27"],
    [486,"2022-01-02T08:14:55","9,95","341,27"],
    [487,"2022-01-02T08:16:42","5,63","332,21"],
    [488,"2022-01-02T08:17:00","7,21","332,21"],
    [489,"2022-01-02T08:18:59","7,54","336,44"],
    [490,"2022-01-02T08:19:04","6,98","336,44"],
    [491,"2022-01-02T08:21:08","6,89","345,09"],
    [492,"2022-01-02T08:21:13","7,09","345,09"],
    [493,"2022-01-02T08:23:12","7,21","337,33"],
    [494,"2022-01-02T08:23:15","7,83","337,33"],
    [495,"2022-01-02T08:25:12","8,95","281,13"],
    [496,"2022-01-02T08:25:16","8,91","281,13"],
    [497,"2022-01-02T08:27:00","7,56","330,8"],
    [498,"2022-01-02T08:27:21","7,11","330,8"],
    [499,"2022-01-02T08:29:20","10,03","336,77"],
    [500,"2022-01-02T08:29:26","7,9","336,77"],
    [501,"2022-01-02T08:31:26","7,09","345,11"],
    [502,"2022-01-02T08:31:32","8,33","345,11"],
    [503,"2022-01-02T08:33:39","8,36","342,81"],
    [504,"2022-01-02T08:33:43","8,1","342,81"],
    [505,"2022-01-02T08:35:43","7,98","8,35"],
    [506,"2022-01-02T08:35:49","6,47","8,35"],
    [507,"2022-01-02T08:37:45","8,1","353,79"],
    [508,"2022-01-02T08:37:50","8,06","353,79"],
    [509,"2022-01-02T08:39:46","8,16","355,64"],
    [510,"2022-01-02T08:39:51","5,88","355,64"],
    [511,"2022-01-02T08:41:49","7,76","351,85"],
    [512,"2022-01-02T08:41:55","6,7","351,85"],
    [513,"2022-01-02T08:43:52","7,96","360"],
    [514,"2022-01-02T08:43:55","8,21","360"],
    [515,"2022-01-02T08:45:50","7,76","9,15"],
    [516,"2022-01-02T08:45:56","8,55","9,15"],
    [517,"2022-01-02T08:47:55","5,9","347,35"],
    [518,"2022-01-02T08:48:01","6,76","347,35"],
    [519,"2022-01-02T08:50:00","6,98","343,11"],
    [520,"2022-01-02T08:50:09","8,64","343,11"],
    [521,"2022-01-02T08:52:04","6,68","319,66"],
    [522,"2022-01-02T08:52:11","5,91","319,66"],
    [523,"2022-01-02T08:54:10","7,7","32,43"],
    [524,"2022-01-02T08:54:15","6,69","32,43"],
    [525,"2022-01-02T08:56:11","6,31","352,42"],
    [526,"2022-01-02T08:56:16","6,47","352,42"],
    [527,"2022-01-02T08:58:11","11,32","6,99"],
    [528,"2022-01-02T08:58:18","9,46","6,99"],
    [529,"2022-01-02T09:00:15","7,5","319,88"],
    [530,"2022-01-02T09:00:21","7,18","319,88"],
    [531,"2022-01-02T09:02:22","7,19","11,4"],
    [532,"2022-01-02T09:02:28","6,9","11,4"],
    [533,"2022-01-02T09:04:27","8,24","262,7"],
    [534,"2022-01-02T09:04:33","9,68","262,7"],
    [535,"2022-01-02T09:06:33","10,65","338,86"],
    [536,"2022-01-02T09:06:43","11,16","338,86"],
    [537,"2022-01-02T09:08:42","6,75","5,95"],
    [538,"2022-01-02T09:08:46","7,14","5,95"],
    [539,"2022-01-02T09:10:46","6,45","14,77"],
    [540,"2022-01-02T09:10:51","6,15","14,77"],
    [541,"2022-01-02T09:12:46","6,76","50,23"],
    [542,"2022-01-02T09:12:55","10,36","50,23"],
    [543,"2022-01-02T09:14:52","8,83","29,84"],
    [544,"2022-01-02T09:14:57","9,53","29,84"],
    [545,"2022-01-02T09:16:54","6,29","25,63"],
    [546,"2022-01-02T09:17:01","6,45","25,63"],
    [547,"2022-01-02T09:19:01","10,64","35,04"],
    [548,"2022-01-02T09:19:11","9,14","35,04"],
    [549,"2022-01-02T09:21:11","8,82","60,53"],
    [550,"2022-01-02T09:21:20","10,59","60,53"],
    [551,"2022-01-02T09:23:16","8,87","17,93"],
    [552,"2022-01-02T09:23:20","8,24","17,93"],
    [553,"2022-01-02T09:25:15","8,91","38,77"],
    [554,"2022-01-02T09:25:23","6,22","38,77"],
    [555,"2022-01-02T09:27:23","9,17","33,62"],
    [556,"2022-01-02T09:27:31","10,34","33,62"],
    [557,"2022-01-02T09:29:29","9,37","335,93"],
    [558,"2022-01-02T09:29:32","9,43","335,93"],
    [559,"2022-01-02T09:31:29","9,14","346,75"],
    [560,"2022-01-02T09:31:32","7,99","346,75"],
    [561,"2022-01-02T09:33:31","9,49","343,19"],
    [562,"2022-01-02T09:33:36","9,35","343,19"],
    [563,"2022-01-02T09:35:33","8,17","360"],
    [564,"2022-01-02T09:35:36","8,76","360"],
    [565,"2022-01-02T09:37:31","6,25","19,3"],
    [566,"2022-01-02T09:37:39","6,7","19,3"],
    [567,"2022-01-02T09:39:37","8,15","32,02"],
    [568,"2022-01-02T09:39:41","8,75","32,02"],
    [569,"2022-01-02T09:41:37","5,26","37,04"],
    [570,"2022-01-02T09:41:41","4,65","37,04"],
    [571,"2022-01-02T09:43:39","7,5","59,47"],
    [572,"2022-01-02T09:43:44","6,93","59,47"],
    [573,"2022-01-02T09:45:42","4,15","8,04"],
    [574,"2022-01-02T09:45:49","7,62","8,04"],
    [575,"2022-01-02T09:47:45","9,59","346,39"],
    [576,"2022-01-02T09:47:52","10,4","346,39"],
    [577,"2022-01-02T09:49:52","5,34","334,81"],
    [578,"2022-01-02T09:49:58","5,44","334,81"],
    [579,"2022-01-02T09:51:55","10,25","348,52"],
    [580,"2022-01-02T09:52:00","8,32","348,52"],
    [581,"2022-01-02T09:53:55","7,89","43,41"],
    [582,"2022-01-02T09:54:01","8,78","43,41"],
    [583,"2022-01-02T09:55:57","5,44","21,97"],
    [584,"2022-01-02T09:56:01","5,23","21,97"],
    [585,"2022-01-02T09:58:01","9,5","19,13"],
    [586,"2022-01-02T09:58:04","10,91","19,13"],
    [587,"2022-01-02T10:00:04","6,88","33,92"],
    [588,"2022-01-02T10:00:10","7,66","33,92"],
    [589,"2022-01-02T10:02:08","7,48","344,67"],
    [590,"2022-01-02T10:02:12","4,44","344,67"],
    [591,"2022-01-02T10:04:10","11,01","45,95"],
    [592,"2022-01-02T10:04:15","9,32","45,95"],
    [593,"2022-01-02T10:06:08","9,56","27,61"],
    [594,"2022-01-02T10:06:15","8,98","27,61"],
    [595,"2022-01-02T10:08:12","7,66","29,74"],
    [596,"2022-01-02T10:08:16","8,45","29,74"],
    [597,"2022-01-02T10:10:14","7,96","43,36"],
    [598,"2022-01-02T10:10:21","7,41","43,36"],
    [599,"2022-01-02T10:12:17","8,42","40,4"],
    [600,"2022-01-02T10:12:22","10,16","40,4"],
    [601,"2022-01-02T10:14:20","11,4","63,36"],
    [602,"2022-01-02T10:14:24","10,77","63,36"],
    [603,"2022-01-02T10:16:25","10,74","22,23"],
    [604,"2022-01-02T10:16:29","10,44","22,23"],
    [605,"2022-01-02T10:18:29","6,43","40,39"],
    [606,"2022-01-02T10:18:32","5,12","40,39"],
    [607,"2022-01-02T10:20:29","6,43","85,28"],
    [608,"2022-01-02T10:20:32","5,66","85,28"],
    [609,"2022-01-02T10:22:30","10,42","59,49"],
    [610,"2022-01-02T10:22:33","10,13","59,49"],
    [611,"2022-01-02T10:24:30","8,82","360"],
    [612,"2022-01-02T10:24:38","6,83","360"],
    [613,"2022-01-02T10:26:34","8,4","346,57"],
    [614,"2022-01-02T10:26:39","6,05","346,57"],
    [615,"2022-01-02T10:28:37","6,19","49,54"],
    [616,"2022-01-02T10:28:41","9,42","49,54"],
    [617,"2022-01-02T10:30:38","8,39","65,83"],
    [618,"2022-01-02T10:30:43","10,11","65,83"],
    [619,"2022-01-02T10:32:36","10,61","346,66"],
    [620,"2022-01-02T10:32:48","8,85","346,66"],
    [621,"2022-01-02T10:34:48","8,53","23,53"],
    [622,"2022-01-02T10:34:52","8,28","23,53"],
    [623,"2022-01-02T10:36:49","12,79","19,77"],
    [624,"2022-01-02T10:36:55","11,68","19,77"],
    [625,"2022-01-02T10:38:55","8,41","36,65"],
    [626,"2022-01-02T10:39:01","8,43","36,65"],
    [627,"2022-01-02T10:40:57","9,91","9"],
    [628,"2022-01-02T10:41:01","10,09","9"],
    [629,"2022-01-02T10:42:58","9,49","11,55"],
    [630,"2022-01-02T10:43:01","9,81","11,55"],
    [631,"2022-01-02T10:44:59","7,23","40,94"],
    [632,"2022-01-02T10:45:03","12,15","40,94"],
    [633,"2022-01-02T10:47:02","6,7","357,18"],
    [634,"2022-01-02T10:47:05","7,35","357,18"],
    [635,"2022-01-02T10:49:00","7,25","53,8"],
    [636,"2022-01-02T10:49:06","4,83","53,8"],
    [637,"2022-01-02T10:51:04","8,94","47,74"],
    [638,"2022-01-02T10:51:09","13,17","47,74"],
    [639,"2022-01-02T10:53:06","9,36","49,97"],
    [640,"2022-01-02T10:53:09","9,04","49,97"],
    [641,"2022-01-02T10:55:08","7,87","56,83"],
    [642,"2022-01-02T10:55:11","7,46","56,83"],
    [643,"2022-01-02T10:57:09","10,54","35,59"],
    [644,"2022-01-02T10:57:18","10,97","35,59"],
    [645,"2022-01-02T10:59:16","7,47","65,19"],
    [646,"2022-01-02T10:59:20","9,53","65,19"],
    [647,"2022-01-02T11:01:17","9,94","18,45"],
    [648,"2022-01-02T11:01:22","12,75","18,45"],
    [649,"2022-01-02T11:03:21","11,45","19,91"],
    [650,"2022-01-02T11:03:24","10,89","19,91"],
    [651,"2022-01-02T11:05:23","7,53","68,3"],
    [652,"2022-01-02T11:05:26","6,11","68,3"],
    [653,"2022-01-02T11:07:23","7,04","57,61"],
    [654,"2022-01-02T11:07:28","5,57","57,61"],
    [655,"2022-01-02T11:09:25","8,27","50,6"],
    [656,"2022-01-02T11:09:29","8,96","50,6"],
    [657,"2022-01-02T11:11:28","10,71","24,71"],
    [658,"2022-01-02T11:11:32","10,83","24,71"],
    [659,"2022-01-02T11:13:30","7,6","15,48"],
    [660,"2022-01-02T11:13:33","6,7","15,48"],
    [661,"2022-01-02T11:15:29","11,14","27,62"],
    [662,"2022-01-02T11:15:33","11,02","27,62"],
    [663,"2022-01-02T11:17:30","9,77","347,57"],
    [664,"2022-01-02T11:17:37","10,57","347,57"],
    [665,"2022-01-02T11:19:34","10,01","16,68"],
    [666,"2022-01-02T11:19:40","11,54","16,68"],
    [667,"2022-01-02T11:21:36","9,1","342,72"],
    [668,"2022-01-02T11:21:41","9,18","342,72"],
    [669,"2022-01-02T11:23:40","9,82","22,94"],
    [670,"2022-01-02T11:23:43","9,96","22,94"],
    [671,"2022-01-02T11:25:42","7,57","17,84"],
    [672,"2022-01-02T11:25:48","6,65","17,84"],
    [673,"2022-01-02T11:27:43","9,17","33,55"],
    [674,"2022-01-02T11:27:49","12,15","33,55"],
    [675,"2022-01-02T11:29:47","10,72","18,01"],
    [676,"2022-01-02T11:29:50","10,97","18,01"],
    [677,"2022-01-02T11:31:48","10,13","337,37"],
    [678,"2022-01-02T11:31:51","9,88","337,37"],
    [679,"2022-01-02T11:33:49","5,99","342,38"],
    [680,"2022-01-02T11:33:52","6,27","342,38"],
    [681,"2022-01-02T11:35:50","12,22","34,99"],
    [682,"2022-01-02T11:35:54","12,11","34,99"],
    [683,"2022-01-02T11:37:53","10,65","17,17"],
    [684,"2022-01-02T11:37:56","9,14","17,17"],
    [685,"2022-01-02T11:39:54","9,82","38,4"],
    [686,"2022-01-02T11:40:00","10,21","38,4"],
    [687,"2022-01-02T11:41:57","12,29","33,5"],
    [688,"2022-01-02T11:42:00","11,28","33,5"],
    [689,"2022-01-02T11:44:00","10,07","39,12"],
    [690,"2022-01-02T11:44:05","10,88","39,12"],
    [691,"2022-01-02T11:46:03","9,55","20,34"],
    [692,"2022-01-02T11:46:08","8,71","20,34"],
    [693,"2022-01-02T11:48:03","11,79","28,09"],
    [694,"2022-01-02T11:48:08","11,49","28,09"],
    [695,"2022-01-02T11:50:07","12,27","54,08"],
    [696,"2022-01-02T11:50:10","13,12","54,08"],
    [697,"2022-01-02T11:52:09","10,84","32,75"],
    [698,"2022-01-02T11:52:12","10,52","32,75"],
    [699,"2022-01-02T11:54:11","6,46","38,61"],
    [700,"2022-01-02T11:54:15","5,55","38,61"],
    [701,"2022-01-02T11:56:13","9,13","20,15"],
    [702,"2022-01-02T11:56:17","9,77","20,15"],
    [703,"2022-01-02T11:58:14","7,18","35,42"],
    [704,"2022-01-02T11:58:17","7,96","35,42"],
    [705,"2022-01-02T12:00:14","7,92","27,64"],
    [706,"2022-01-02T12:00:17","9,7","27,64"],
    [707,"2022-01-02T12:02:17","7,21","49,33"],
    [708,"2022-01-02T12:02:24","7,81","49,33"],
    [709,"2022-01-02T12:04:22","6,98","66,71"],
    [710,"2022-01-02T12:04:28","4,26","66,71"],
    [711,"2022-01-02T12:06:25","7,88","276,83"],
    [712,"2022-01-02T12:06:30","5,15","276,83"],
    [713,"2022-01-02T12:08:30","5,11","352,85"],
    [714,"2022-01-02T12:08:33","5,47","352,85"],
    [715,"2022-01-02T12:10:33","5,47","34,43"],
    [716,"2022-01-02T12:10:40","6,27","34,43"],
    [717,"2022-01-02T12:12:40","4,32","14,6"],
    [718,"2022-01-02T12:12:44","4,16","14,6"],
    [719,"2022-01-02T12:14:44","4,21","71,42"],
    [720,"2022-01-02T12:14:49","3,9","71,42"],
    [721,"2022-01-02T12:16:47","11,35","77,49"],
    [722,"2022-01-02T12:16:50","10,39","77,49"],
    [723,"2022-01-02T12:18:47","6,29","39,02"],
    [724,"2022-01-02T12:18:53","9,63","39,02"],
    [725,"2022-01-02T12:20:51","10,81","50,26"],
    [726,"2022-01-02T12:20:56","13,3","50,26"],
    [727,"2022-01-02T12:22:54","6,48","51,49"],
    [728,"2022-01-02T12:23:00","7,65","51,49"],
    [729,"2022-01-02T12:24:53","11,23","39,04"],
    [730,"2022-01-02T12:25:00","14,45","39,04"],
    [731,"2022-01-02T12:26:56","11,32","40,65"],
    [732,"2022-01-02T12:27:01","10,8","40,65"],
    [733,"2022-01-02T12:28:53","11,89","63,96"],
    [734,"2022-01-02T12:29:01","12,03","63,96"],
    [735,"2022-01-02T12:30:59","10,82","49,54"],
    [736,"2022-01-02T12:31:05","11,63","49,54"],
    [737,"2022-01-02T12:33:00","8,95","46,12"],
    [738,"2022-01-02T12:33:05","9,02","46,12"],
    [739,"2022-01-02T12:35:06","9,07","56,28"],
    [740,"2022-01-02T12:35:12","10,56","56,28"],
    [741,"2022-01-02T12:37:12","10,84","45,91"],
    [742,"2022-01-02T12:37:15","11,9","45,91"],
    [743,"2022-01-02T12:39:12","9,97","59,75"],
    [744,"2022-01-02T12:39:15","8,74","59,75"],
    [745,"2022-01-02T12:41:15","7,46","73,9"],
    [746,"2022-01-02T12:41:18","8,85","73,9"],
    [747,"2022-01-02T12:43:07","7,62","69,36"],
    [748,"2022-01-02T12:43:18","6,74","69,36"],
    [749,"2022-01-02T12:45:15","11,13","55,32"],
    [750,"2022-01-02T12:45:22","9,66","55,32"],
    [751,"2022-01-02T12:47:20","7,18","32,56"],
    [752,"2022-01-02T12:47:23","6,61","32,56"],
    [753,"2022-01-02T12:49:19","3,35","98,81"],
    [754,"2022-01-02T12:49:25","6,72","98,81"],
    [755,"2022-01-02T12:51:24","10,1","62,93"],
    [756,"2022-01-02T12:51:27","10,51","62,93"],
    [757,"2022-01-02T12:53:26","10,82","107,17"],
    [758,"2022-01-02T12:53:29","11,1","107,17"],
    [759,"2022-01-02T12:55:29","10,15","103,41"],
    [760,"2022-01-02T12:55:32","9,62","103,41"],
    [761,"2022-01-02T12:57:30","12,05","102,22"],
    [762,"2022-01-02T12:57:35","11,36","102,22"],
    [763,"2022-01-02T12:59:32","7,97","98,44"],
    [764,"2022-01-02T12:59:35","6,62","98,44"],
    [765,"2022-01-02T13:01:31","6,18","118,15"],
    [766,"2022-01-02T13:01:36","8,7","118,15"],
    [767,"2022-01-02T13:03:34","11,09","116,27"],
    [768,"2022-01-02T13:03:38","10,67","116,27"],
    [769,"2022-01-02T13:05:30","10,38","52,68"],
    [770,"2022-01-02T13:05:41","10,52","52,68"],
    [771,"2022-01-02T13:07:38","12,47","87,34"],
    [772,"2022-01-02T13:07:42","12,72","87,34"],
    [773,"2022-01-02T13:09:41","12,45","108,82"],
    [774,"2022-01-02T13:09:44","12,83","108,82"],
    [775,"2022-01-02T13:11:35","4,73","173,66"],
    [776,"2022-01-02T13:11:48","5,98","173,66"],
    [777,"2022-01-02T13:13:46","5,57","113,21"],
    [778,"2022-01-02T13:13:51","9,79","113,21"],
    [779,"2022-01-02T13:15:51","9,4","120,83"],
    [780,"2022-01-02T13:15:54","9,68","120,83"],
    [781,"2022-01-02T13:17:52","10,74","151,17"],
    [782,"2022-01-02T13:17:55","11,45","151,17"],
    [783,"2022-01-02T13:19:53","9,77","156,4"],
    [784,"2022-01-02T13:20:00","7,17","156,4"],
    [785,"2022-01-02T13:21:59","8,45","123,14"],
    [786,"2022-01-02T13:22:06","7,94","123,14"],
    [787,"2022-01-02T13:24:04","5,62","114,72"],
    [788,"2022-01-02T13:24:07","5,93","114,72"],
    [789,"2022-01-02T13:26:05","13,43","98,52"],
    [790,"2022-01-02T13:26:08","12,18","98,52"],
    [791,"2022-01-02T13:28:07","12,95","117,3"],
    [792,"2022-01-02T13:28:10","14,02","117,3"],
    [793,"2022-01-02T13:30:09","10,01","95,75"],
    [794,"2022-01-02T13:30:13","12,41","95,75"],
    [795,"2022-01-02T13:32:17","12,41","102,48"],
    [796,"2022-01-02T13:32:20","14,35","102,48"],
    [797,"2022-01-02T13:34:18","14,19","105,52"],
    [798,"2022-01-02T13:34:21","14,05","105,52"],
    [799,"2022-01-02T13:36:21","14,15","109,92"],
    [800,"2022-01-02T13:36:24","14,43","109,92"],
    [801,"2022-01-02T13:38:23","11,67","107,22"],
    [802,"2022-01-02T13:38:28","13,16","107,22"],
    [803,"2022-01-02T13:40:26","11,54","119,12"],
    [804,"2022-01-02T13:40:33","9,95","119,12"],
    [805,"2022-01-02T13:42:32","9,79","122,62"],
    [806,"2022-01-02T13:42:35","10,26","122,62"],
    [807,"2022-01-02T13:44:33","12,7","115,17"],
    [808,"2022-01-02T13:44:36","12,47","115,17"],
    [809,"2022-01-02T13:46:33","14,79","88,48"],
    [810,"2022-01-02T13:46:38","12,04","88,48"],
    [811,"2022-01-02T13:48:38","13,81","115,74"],
    [812,"2022-01-02T13:48:41","13,27","115,74"],
    [813,"2022-01-02T13:50:41","8,42","142,83"],
    [814,"2022-01-02T13:50:44","10,41","142,83"],
    [815,"2022-01-02T13:52:43","12,19","97,21"],
    [816,"2022-01-02T13:52:49","13,34","97,21"],
    [817,"2022-01-02T13:54:47","12,45","136,67"],
    [818,"2022-01-02T13:54:50","11,83","136,67"],
    [819,"2022-01-02T13:56:46","13,89","126,05"],
    [820,"2022-01-02T13:56:51","13,96","126,05"],
    [821,"2022-01-02T13:58:50","10,01","110,87"],
    [822,"2022-01-02T13:58:53","9,35","110,87"],
    [823,"2022-01-02T14:00:51","11,68","112,92"],
    [824,"2022-01-02T14:00:57","11,24","112,92"],
    [825,"2022-01-02T14:02:57","11,67","115,39"],
    [826,"2022-01-02T14:03:00","9,4","115,39"],
    [827,"2022-01-02T14:04:58","10,06","101,47"],
    [828,"2022-01-02T14:05:04","11,17","101,47"],
    [829,"2022-01-02T14:07:04","14,78","90,32"],
    [830,"2022-01-02T14:07:07","14,48","90,32"],
    [831,"2022-01-02T14:09:06","10,12","96,03"],
    [832,"2022-01-02T14:09:09","10,59","96,03"],
    [833,"2022-01-02T14:11:09","11,89","111,76"],
    [834,"2022-01-02T14:11:13","11,52","111,76"],
    [835,"2022-01-02T14:13:10","11,53","113,78"],
    [836,"2022-01-02T14:13:16","12,48","113,78"],
    [837,"2022-01-02T14:15:15","12,16","112,14"],
    [838,"2022-01-02T14:15:18","12,07","112,14"],
    [839,"2022-01-02T14:17:16","11,63","105,99"],
    [840,"2022-01-02T14:17:22","11,57","105,99"],
    [841,"2022-01-02T14:19:20","11,1","104,1"],
    [842,"2022-01-02T14:19:23","11,17","104,1"],
    [843,"2022-01-02T14:21:20","15,37","107,45"],
    [844,"2022-01-02T14:21:26","13,25","107,45"],
    [845,"2022-01-02T14:23:23","10,94","102,65"],
    [846,"2022-01-02T14:23:28","11,39","102,65"],
    [847,"2022-01-02T14:25:24","13,03","83,81"],
    [848,"2022-01-02T14:25:28","11,59","83,81"],
    [849,"2022-01-02T14:27:24","13,66","93,43"],
    [850,"2022-01-02T14:27:30","12,67","93,43"],
    [851,"2022-01-02T14:29:30","10,2","105,7"],
    [852,"2022-01-02T14:29:34","12,93","105,7"],
    [853,"2022-01-02T14:31:31","11,29","94,57"],
    [854,"2022-01-02T14:31:36","10,08","94,57"],
    [855,"2022-01-02T14:33:34","11,6","118,23"],
    [856,"2022-01-02T14:33:38","13,27","118,23"],
    [857,"2022-01-02T14:35:37","14,11","114,27"],
    [858,"2022-01-02T14:35:41","12,56","114,27"],
    [859,"2022-01-02T14:37:38","12,58","108,86"],
    [860,"2022-01-02T14:37:41","10,39","108,86"],
    [861,"2022-01-02T14:39:37","12,6","124,9"],
    [862,"2022-01-02T14:39:41","13,72","124,9"],
    [863,"2022-01-02T14:41:40","13,36","117,48"],
    [864,"2022-01-02T14:41:43","14,06","117,48"],
    [865,"2022-01-02T14:43:42","11,49","140,99"],
    [866,"2022-01-02T14:43:49","13,29","140,99"],
    [867,"2022-01-02T14:45:44","13,66","135,6"],
    [868,"2022-01-02T14:45:50","12,36","135,6"],
    [869,"2022-01-02T14:47:49","13,64","140,64"],
    [870,"2022-01-02T14:47:55","14,5","140,64"],
    [871,"2022-01-02T14:49:52","14,3","135,96"],
    [872,"2022-01-02T14:49:55","13,11","135,96"],
    [873,"2022-01-02T14:51:52","13,09","141,2"],
    [874,"2022-01-02T14:51:58","10,45","141,2"],
    [875,"2022-01-02T14:53:58","11,95","143,31"],
    [876,"2022-01-02T14:54:01","11,69","143,31"],
    [877,"2022-01-02T14:55:56","12,04","127,37"],
    [878,"2022-01-02T14:56:04","13,63","127,37"],
    [879,"2022-01-02T14:58:00","12,29","103,62"],
    [880,"2022-01-02T14:58:06","10,03","103,62"],
    [881,"2022-01-02T15:00:06","14,11","110,79"],
    [882,"2022-01-02T15:00:13","12,95","110,79"],
    [883,"2022-01-02T15:02:07","12,36","101,66"],
    [884,"2022-01-02T15:02:15","14,51","101,66"],
    [885,"2022-01-02T15:04:15","13,61","126,17"],
    [886,"2022-01-02T15:04:18","13,41","126,17"],
    [887,"2022-01-02T15:06:13","12,9","127,97"],
    [888,"2022-01-02T15:06:21","9,8","127,97"],
    [889,"2022-01-02T15:08:20","13,29","141,45"],
    [890,"2022-01-02T15:08:23","12,02","141,45"],
    [891,"2022-01-02T15:10:16","10,19","132,84"],
    [892,"2022-01-02T15:10:24","12,38","132,84"],
    [893,"2022-01-02T15:12:21","11,43","140,08"],
    [894,"2022-01-02T15:12:25","11,19","140,08"],
    [895,"2022-01-02T15:14:22","11,8","147,52"],
    [896,"2022-01-02T15:14:25","11,73","147,52"],
    [897,"2022-01-02T15:16:24","12,08","149,32"],
    [898,"2022-01-02T15:16:35","11,44","149,32"],
    [899,"2022-01-02T15:18:33","9,94","131,8"],
    [900,"2022-01-02T15:18:36","10,33","131,8"],
    [901,"2022-01-02T15:20:35","10,83","126,97"],
    [902,"2022-01-02T15:20:38","10,88","126,97"],
    [903,"2022-01-02T15:22:39","10,78","106,76"],
    [904,"2022-01-02T15:22:42","11,54","106,76"],
    [905,"2022-01-02T15:24:41","11,79","131,64"],
    [906,"2022-01-02T15:24:45","11,87","131,64"],
    [907,"2022-01-02T15:26:45","11,11","154,46"],
    [908,"2022-01-02T15:26:48","11,13","154,46"],
    [909,"2022-01-02T15:28:39","10,01","136,6"],
    [910,"2022-01-02T15:28:48","8,72","136,6"],
    [911,"2022-01-02T15:30:47","10,18","138,64"],
    [912,"2022-01-02T15:30:50","9,93","138,64"],
    [913,"2022-01-02T15:32:42","10,88","140,65"],
    [914,"2022-01-02T15:32:55","9,71","140,65"],
    [915,"2022-01-02T15:34:52","9,93","146,99"],
    [916,"2022-01-02T15:34:57","12,3","146,99"],
    [917,"2022-01-02T15:36:57","11,68","124,65"],
    [918,"2022-01-02T15:37:01","10,9","124,65"],
    [919,"2022-01-02T15:38:59","11,54","120,55"],
    [920,"2022-01-02T15:39:02","12,15","120,55"],
    [921,"2022-01-02T15:41:00","10,86","124,73"],
    [922,"2022-01-02T15:41:03","10,35","124,73"],
    [923,"2022-01-02T15:43:02","11,22","113,01"],
    [924,"2022-01-02T15:43:05","10,65","113,01"],
    [925,"2022-01-02T15:45:04","14,96","121,74"],
    [926,"2022-01-02T15:45:07","13,03","121,74"],
    [927,"2022-01-02T15:47:07","13","118,04"],
    [928,"2022-01-02T15:47:13","12,33","118,04"],
    [929,"2022-01-02T15:49:12","9,75","113,84"],
    [930,"2022-01-02T15:49:16","9,16","113,84"],
    [931,"2022-01-02T15:51:14","14,02","132,33"],
    [932,"2022-01-02T15:51:17","10,76","132,33"],
    [933,"2022-01-02T15:53:17","10,29","135,84"],
    [934,"2022-01-02T15:53:22","11,76","135,84"],
    [935,"2022-01-02T15:55:24","11,7","130,06"],
    [936,"2022-01-02T15:55:28","12,05","130,06"],
    [937,"2022-01-02T15:57:28","13,56","144,67"],
    [938,"2022-01-02T15:57:32","14,25","144,67"],
    [939,"2022-01-02T15:59:27","13,12","139,39"],
    [940,"2022-01-02T15:59:32","11,28","139,39"],
    [941,"2022-01-02T16:01:29","10,27","135,22"],
    [942,"2022-01-02T16:01:33","10,05","135,22"],
    [943,"2022-01-02T16:03:28","13,48","111,95"],
    [944,"2022-01-02T16:03:33","12,03","111,95"],
    [945,"2022-01-02T16:05:32","14,5","129,18"],
    [946,"2022-01-02T16:05:35","14,75","129,18"],
    [947,"2022-01-02T16:07:31","13,19","138,76"],
    [948,"2022-01-02T16:07:36","10,71","138,76"],
    [949,"2022-01-02T16:09:33","11,75","133,74"],
    [950,"2022-01-02T16:09:39","8,94","133,74"],
    [951,"2022-01-02T16:11:39","11,62","117,43"],
    [952,"2022-01-02T16:11:44","17,36","117,43"],
    [953,"2022-01-02T16:13:43","11,88","136,71"],
    [954,"2022-01-02T16:13:50","12,38","136,71"],
    [955,"2022-01-02T16:15:48","11,23","132,46"],
    [956,"2022-01-02T16:15:51","14,73","132,46"],
    [957,"2022-01-02T16:17:49","12,21","139,84"],
    [958,"2022-01-02T16:17:54","10,8","139,84"],
    [959,"2022-01-02T16:19:53","11,95","137,63"],
    [960,"2022-01-02T16:19:56","12,19","137,63"],
    [961,"2022-01-02T16:21:54","13,94","143,95"],
    [962,"2022-01-02T16:21:59","14,02","143,95"],
    [963,"2022-01-02T16:23:57","12,05","137,73"],
    [964,"2022-01-02T16:24:02","13,19","137,73"],
    [965,"2022-01-02T16:26:03","13,15","131,03"],
    [966,"2022-01-02T16:26:08","11,49","131,03"],
    [967,"2022-01-02T16:28:08","11,29","124,71"],
    [968,"2022-01-02T16:28:11","9,93","124,71"],
    [969,"2022-01-02T16:30:08","12,29","152,01"],
    [970,"2022-01-02T16:30:14","11,96","152,01"],
    [971,"2022-01-02T16:32:09","10,76","116,89"],
    [972,"2022-01-02T16:32:14","10,16","116,89"],
    [973,"2022-01-02T16:34:13","11,73","132,26"],
    [974,"2022-01-02T16:34:16","11,71","132,26"],
    [975,"2022-01-02T16:36:14","13,9","141,82"],
    [976,"2022-01-02T16:36:20","12,72","141,82"],
    [977,"2022-01-02T16:38:19","14,42","124,23"],
    [978,"2022-01-02T16:38:22","15,28","124,23"],
    [979,"2022-01-02T16:40:21","10,77","118,92"],
    [980,"2022-01-02T16:40:24","9,92","118,92"],
    [981,"2022-01-02T16:42:23","12,49","137,67"],
    [982,"2022-01-02T16:42:28","13,02","137,67"],
    [983,"2022-01-02T16:44:26","14,12","103,51"],
    [984,"2022-01-02T16:44:29","14,4","103,51"],
    [985,"2022-01-02T16:46:28","12,22","101,51"],
    [986,"2022-01-02T16:46:31","11,37","101,51"],
    [987,"2022-01-02T16:48:29","9,96","107,82"],
    [988,"2022-01-02T16:48:32","10,38","107,82"],
    [989,"2022-01-02T16:50:27","9,9","95,23"],
    [990,"2022-01-02T16:50:32","9,93","95,23"],
    [991,"2022-01-02T16:52:30","13,9","109,05"],
    [992,"2022-01-02T16:52:33","12,76","109,05"],
    [993,"2022-01-02T16:54:31","13,83","122,8"],
    [994,"2022-01-02T16:54:34","13,57","122,8"],
    [995,"2022-01-02T16:56:32","11,04","133,6"],
    [996,"2022-01-02T16:56:35","10,81","133,6"],
    [997,"2022-01-02T16:58:34","8","108,02"],
    [998,"2022-01-02T16:58:37","6,47","108,02"],
    [999,"2022-01-02T17:00:35","13,95","122,92"],
    [1000,"2022-01-02T17:00:41","12,88","122,92"],
    [1001,"2022-01-02T17:02:39","13,3","116,19"],
    [1002,"2022-01-02T17:02:45","10,93","116,19"],
    [1003,"2022-01-02T17:04:45","10,88","96,32"],
    [1004,"2022-01-02T17:04:48","11,61","96,32"],
    [1005,"2022-01-02T17:06:45","9,58","107,9"],
    [1006,"2022-01-02T17:06:48","6,22","107,9"],
    [1007,"2022-01-02T17:08:44","12,56","103,42"],
    [1008,"2022-01-02T17:08:49","13,13","103,42"],
    [1009,"2022-01-02T17:10:44","12,58","95,87"],
    [1010,"2022-01-02T17:10:49","10,51","95,87"],
    [1011,"2022-01-02T17:12:45","11,96","113,06"],
    [1012,"2022-01-02T17:12:51","13,05","113,06"],
    [1013,"2022-01-02T17:14:47","11,22","109,46"],
    [1014,"2022-01-02T17:14:51","10,51","109,46"],
    [1015,"2022-01-02T17:16:52","10,41","111,8"],
    [1016,"2022-01-02T17:16:55","9,58","111,8"],
    [1017,"2022-01-02T17:18:48","9,91","122,17"],
    [1018,"2022-01-02T17:18:55","11,87","122,17"],
    [1019,"2022-01-02T17:20:55","8,54","104,7"],
    [1020,"2022-01-02T17:20:59","10,06","104,7"],
    [1021,"2022-01-02T17:22:56","12,25","112,72"],
    [1022,"2022-01-02T17:22:59","11,21","112,72"],
    [1023,"2022-01-02T17:24:57","12,22","99,33"],
    [1024,"2022-01-02T17:25:00","11,57","99,33"],
    [1025,"2022-01-02T17:26:56","10,92","104,98"],
    [1026,"2022-01-02T17:27:02","12,39","102,31"],
    [1027,"2022-01-02T17:29:00","12,77","89,46"],
    [1028,"2022-01-02T17:29:05","12,01","90,69"],
    [1029,"2022-01-02T17:31:02","14,49","107,34"],
    [1030,"2022-01-02T17:31:07","15,72","107,05"],
    [1031,"2022-01-02T17:33:02","12,76","109,25"],
    [1032,"2022-01-02T17:33:07","14,14","110,72"],
    [1033,"2022-01-02T17:35:07","11,29","110,73"],
    [1034,"2022-01-02T17:35:10","11,7","102,81"],
    [1035,"2022-01-02T17:37:07","10,68","102,81"],
    [1036,"2022-01-02T17:37:11","12","102,78"],
    [1037,"2022-01-02T17:39:06","12,86","114,71"],
    [1038,"2022-01-02T17:39:12","13,93","91,74"],
    [1039,"2022-01-02T17:41:11","15,69","90,48"],
    [1040,"2022-01-02T17:41:14","14,93","90,48"],
    [1041,"2022-01-02T17:43:12","11,68","96,31"],
    [1042,"2022-01-02T17:43:16","12,61","83,96"],
    [1043,"2022-01-02T17:45:12","12,22","99,85"],
    [1044,"2022-01-02T17:45:18","13,89","99,85"],
    [1045,"2022-01-02T17:47:15","12,24","90,79"],
    [1046,"2022-01-02T17:47:19","10,94","90,79"],
    [1047,"2022-01-02T17:49:16","14,84","101,88"],
    [1048,"2022-01-02T17:49:19","15,6","101,88"],
    [1049,"2022-01-02T17:51:18","12,26","97,64"],
    [1050,"2022-01-02T17:51:21","11,78","97,64"],
    [1051,"2022-01-02T17:53:16","11,43","78,24"],
    [1052,"2022-01-02T17:53:22","11,29","78,24"],
    [1053,"2022-01-02T17:55:20","13,61","73,53"],
    [1054,"2022-01-02T17:55:23","12,63","73,53"],
    [1055,"2022-01-02T17:57:23","13,52","67,84"],
    [1056,"2022-01-02T17:57:26","15,76","67,84"],
    [1057,"2022-01-02T17:59:25","10,72","104,42"],
    [1058,"2022-01-02T17:59:29","10,01","104,42"],
    [1059,"2022-01-02T18:01:25","13,67","89,85"],
    [1060,"2022-01-02T18:01:30","13,11","89,85"],
    [1061,"2022-01-02T18:03:25","10,89","81,99"],
    [1062,"2022-01-02T18:03:32","14,77","81,99"],
    [1063,"2022-01-02T18:05:28","12,63","107,17"],
    [1064,"2022-01-02T18:05:32","13,82","107,17"],
    [1065,"2022-01-02T18:07:30","9,29","81,53"],
    [1066,"2022-01-02T18:07:37","10,34","81,53"],
    [1067,"2022-01-02T18:09:34","11,81","80,24"],
    [1068,"2022-01-02T18:09:37","11,24","80,24"],
    [1069,"2022-01-02T18:11:37","8,33","95,58"],
    [1070,"2022-01-02T18:11:42","8,02","95,58"],
    [1071,"2022-01-02T18:13:39","11,45","101,68"],
    [1072,"2022-01-02T18:13:42","9,79","101,68"],
    [1073,"2022-01-02T18:15:42","10,73","70,06"],
    [1074,"2022-01-02T18:15:45","10,69","70,06"],
    [1075,"2022-01-02T18:17:45","11,86","99,14"],
    [1076,"2022-01-02T18:17:49","12,01","99,14"],
    [1077,"2022-01-02T18:19:46","10,37","83,4"],
    [1078,"2022-01-02T18:19:49","11,8","83,4"],
    [1079,"2022-01-02T18:21:47","10,45","103,46"],
    [1080,"2022-01-02T18:21:50","9,93","103,46"],
    [1081,"2022-01-02T18:23:47","12,58","96,35"],
    [1082,"2022-01-02T18:23:51","10,8","96,35"],
    [1083,"2022-01-02T18:25:50","12,15","81,96"],
    [1084,"2022-01-02T18:25:57","10,41","81,96"],
    [1085,"2022-01-02T18:27:57","11,35","72"],
    [1086,"2022-01-02T18:28:03","9,24","72"],
    [1087,"2022-01-02T18:29:57","13,78","62,71"],
    [1088,"2022-01-02T18:30:03","11,43","62,71"],
    [1089,"2022-01-02T18:32:02","14,59","85,32"],
    [1090,"2022-01-02T18:32:06","13,76","85,32"],
    [1091,"2022-01-02T18:34:05","12,03","88,44"],
    [1092,"2022-01-02T18:34:10","10,85","88,44"],
    [1093,"2022-01-02T18:36:08","10,27","74,69"],
    [1094,"2022-01-02T18:36:14","11,75","74,69"],
    [1095,"2022-01-02T18:38:07","11,28","97,02"],
    [1096,"2022-01-02T18:38:14","13,8","97,02"],
    [1097,"2022-01-02T18:40:12","12,96","73,26"],
    [1098,"2022-01-02T18:40:18","11,93","73,26"],
    [1099,"2022-01-02T18:42:14","13,34","91,68"],
    [1100,"2022-01-02T18:42:20","12,8","91,68"],
    [1101,"2022-01-02T18:44:19","9,98","90,54"],
    [1102,"2022-01-02T18:44:24","12,12","90,54"],
    [1103,"2022-01-02T18:46:23","8,12","95,08"],
    [1104,"2022-01-02T18:46:26","7,63","95,08"],
    [1105,"2022-01-02T18:48:25","11,99","91,66"],
    [1106,"2022-01-02T18:48:31","15,11","91,66"],
    [1107,"2022-01-02T18:50:31","14,53","99,51"],
    [1108,"2022-01-02T18:50:37","14,9","99,51"],
    [1109,"2022-01-02T18:52:33","13,24","86,94"],
    [1110,"2022-01-02T18:52:40","12,95","86,94"],
    [1111,"2022-01-02T18:54:36","13,79","100,68"],
    [1112,"2022-01-02T18:54:45","11,45","100,68"],
    [1113,"2022-01-02T18:56:36","15,62","76,02"],
    [1114,"2022-01-02T18:56:45","15,92","76,02"],
    [1115,"2022-01-02T18:58:38","6,17","95,12"],
    [1116,"2022-01-02T18:58:47","9,08","95,12"],
    [1117,"2022-01-02T19:00:41","14,91","65,45"],
    [1118,"2022-01-02T19:00:50","13,02","65,45"],
    [1119,"2022-01-02T19:02:47","11,44","83,5"],
    [1120,"2022-01-02T19:02:50","11,63","83,5"],
    [1121,"2022-01-02T19:04:45","12,08","70,15"],
    [1122,"2022-01-02T19:04:51","14,83","70,15"],
    [1123,"2022-01-02T19:06:50","12,92","67,6"],
    [1124,"2022-01-02T19:06:53","7,17","67,6"],
    [1125,"2022-01-02T19:08:51","10,8","69,39"],
    [1126,"2022-01-02T19:08:54","11,48","69,39"],
    [1127,"2022-01-02T19:10:47","14,85","61,83"],
    [1128,"2022-01-02T19:11:01","12,86","61,83"],
    [1129,"2022-01-02T19:12:59","9,52","79,17"],
    [1130,"2022-01-02T19:13:02","10,11","79,17"],
    [1131,"2022-01-02T19:14:59","7,75","54,58"],
    [1132,"2022-01-02T19:15:02","7,93","54,58"],
    [1133,"2022-01-02T19:16:53","15,28","68,94"],
    [1134,"2022-01-02T19:17:02","12,08","68,94"],
    [1135,"2022-01-02T19:18:56","13,32","78,3"],
    [1136,"2022-01-02T19:19:05","9,45","78,3"],
    [1137,"2022-01-02T19:21:02","14,9","79,46"],
    [1138,"2022-01-02T19:21:07","12,17","79,46"],
    [1139,"2022-01-02T19:23:05","13,76","81,88"],
    [1140,"2022-01-02T19:23:08","13,92","81,88"],
    [1141,"2022-01-02T19:25:09","13,9","56,31"],
    [1142,"2022-01-02T19:25:14","13,35","56,31"],
    [1143,"2022-01-02T19:27:13","11,14","54,91"],
    [1144,"2022-01-02T19:27:16","12,68","54,91"],
    [1145,"2022-01-02T19:29:15","11,82","67,32"],
    [1146,"2022-01-02T19:29:18","11,29","67,32"],
    [1147,"2022-01-02T19:31:15","7,83","51,75"],
    [1148,"2022-01-02T19:31:19","9,74","51,75"],
    [1149,"2022-01-02T19:33:19","12,78","62,42"],
    [1150,"2022-01-02T19:33:22","14,02","62,42"],
    [1151,"2022-01-02T19:35:19","12,38","67,08"],
    [1152,"2022-01-02T19:35:22","12,84","67,08"],
    [1153,"2022-01-02T19:37:20","8,84","53,21"],
    [1154,"2022-01-02T19:37:23","7,81","53,21"],
    [1155,"2022-01-02T19:39:22","12,77","57,02"],
    [1156,"2022-01-02T19:39:28","11,37","57,02"],
    [1157,"2022-01-02T19:41:28","10,55","52,08"],
    [1158,"2022-01-02T19:41:31","11,13","52,08"],
    [1159,"2022-01-02T19:43:30","15,8","76,34"],
    [1160,"2022-01-02T19:43:34","13,01","76,34"],
    [1161,"2022-01-02T19:45:34","9,08","71,22"],
    [1162,"2022-01-02T19:45:38","11,05","71,22"],
    [1163,"2022-01-02T19:47:36","11,75","57,83"],
    [1164,"2022-01-02T19:47:40","12,64","57,83"],
    [1165,"2022-01-02T19:49:39","15,18","68,82"],
    [1166,"2022-01-02T19:49:42","14,34","68,82"],
    [1167,"2022-01-02T19:51:39","12,74","57,03"],
    [1168,"2022-01-02T19:51:43","11,57","57,03"],
    [1169,"2022-01-02T19:53:42","10,45","62,62"],
    [1170,"2022-01-02T19:53:45","10,48","62,62"],
    [1171,"2022-01-02T19:55:41","6,65","54,92"],
    [1172,"2022-01-02T19:55:46","9,46","54,92"],
    [1173,"2022-01-02T19:57:43","13,34","63,22"],
    [1174,"2022-01-02T19:57:46","13,12","63,22"],
    [1175,"2022-01-02T19:59:45","9,09","70,69"],
    [1176,"2022-01-02T19:59:48","7,84","70,69"],
    [1177,"2022-01-02T20:01:47","8,11","57,37"],
    [1178,"2022-01-02T20:01:50","6,28","57,37"],
    [1179,"2022-01-02T20:03:47","9,49","75,75"],
    [1180,"2022-01-02T20:03:51","10,14","75,75"],
    [1181,"2022-01-02T20:05:50","9,99","57,63"],
    [1182,"2022-01-02T20:05:53","9,37","57,63"],
    [1183,"2022-01-02T20:07:52","12,06","68,9"],
    [1184,"2022-01-02T20:07:55","12,41","68,9"],
    [1185,"2022-01-02T20:09:55","9,97","66,45"],
    [1186,"2022-01-02T20:09:58","10,79","66,45"],
    [1187,"2022-01-02T20:11:54","10,69","70,57"],
    [1188,"2022-01-02T20:11:58","10,96","70,57"],
    [1189,"2022-01-02T20:13:58","10,89","62,78"],
    [1190,"2022-01-02T20:14:02","11,85","62,78"],
    [1191,"2022-01-02T20:16:00","11,4","58,91"],
    [1192,"2022-01-02T20:16:03","12,37","58,91"],
    [1193,"2022-01-02T20:17:57","8,28","65,28"],
    [1194,"2022-01-02T20:18:04","9,3","65,28"],
    [1195,"2022-01-02T20:20:01","9,53","59,37"],
    [1196,"2022-01-02T20:20:06","6,01","59,37"],
    [1197,"2022-01-02T20:22:04","9,84","55,97"],
    [1198,"2022-01-02T20:22:07","10,78","55,97"],
    [1199,"2022-01-02T20:24:03","11,87","59,47"],
    [1200,"2022-01-02T20:24:07","11,84","59,47"],
    [1201,"2022-01-02T20:26:06","12,07","52,04"],
    [1202,"2022-01-02T20:26:09","13,42","52,04"],
    [1203,"2022-01-02T20:28:05","10,67","59,23"],
    [1204,"2022-01-02T20:28:10","12,04","59,23"],
    [1205,"2022-01-02T20:30:09","12,21","56,14"],
    [1206,"2022-01-02T20:30:14","11","56,14"],
    [1207,"2022-01-02T20:32:13","7,22","47,72"],
    [1208,"2022-01-02T20:32:16","7,79","47,72"],
    [1209,"2022-01-02T20:34:14","10,59","57,45"],
    [1210,"2022-01-02T20:34:17","11,51","57,45"],
    [1211,"2022-01-02T20:36:14","12,71","58,78"],
    [1212,"2022-01-02T20:36:18","12,7","58,78"],
    [1213,"2022-01-02T20:38:16","10,33","57,1"],
    [1214,"2022-01-02T20:38:21","9,52","57,1"],
    [1215,"2022-01-02T20:40:18","10,94","63,58"],
    [1216,"2022-01-02T20:40:24","8,72","63,58"],
    [1217,"2022-01-02T20:42:21","10,01","65,48"],
    [1218,"2022-01-02T20:42:24","11,45","65,48"],
    [1219,"2022-01-02T20:44:20","9,58","56,39"],
    [1220,"2022-01-02T20:44:27","10,93","56,39"],
    [1221,"2022-01-02T20:46:26","13,37","58,31"],
    [1222,"2022-01-02T20:46:31","11,52","58,31"],
    [1223,"2022-01-02T20:48:29","10,2","51,25"],
    [1224,"2022-01-02T20:48:34","10,84","51,25"],
    [1225,"2022-01-02T20:50:33","10,26","52,76"],
    [1226,"2022-01-02T20:50:36","10,1","52,76"],
    [1227,"2022-01-02T20:52:35","12,25","45,11"],
    [1228,"2022-01-02T20:52:40","14,71","45,11"],
    [1229,"2022-01-02T20:54:39","10,25","53,77"],
    [1230,"2022-01-02T20:54:45","10,59","53,77"],
    [1231,"2022-01-02T20:56:40","11,71","48,71"],
    [1232,"2022-01-02T20:56:48","9,74","48,71"],
    [1233,"2022-01-02T20:58:45","10,04","44,63"],
    [1234,"2022-01-02T20:58:50","10,52","44,63"],
    [1235,"2022-01-02T20:59:59","11,38","45,63"],
    [1236,"2022-01-02T21:00:49","10,11","45,63"],
    [1237,"2022-01-02T21:00:52","9,91","45,63"],
    [1238,"2022-01-02T21:02:50","10,43","36,85"],
    [1239,"2022-01-02T21:02:53","11,16","36,85"],
    [1240,"2022-01-02T21:04:53","11,96","43,14"],
    [1241,"2022-01-02T21:04:57","10,53","43,14"],
    [1242,"2022-01-02T21:06:56","8,27","23,7"],
    [1243,"2022-01-02T21:07:00","5,65","23,7"],
    [1244,"2022-01-02T21:09:00","9","53,38"],
    [1245,"2022-01-02T21:09:05","8,49","53,38"],
    [1246,"2022-01-02T21:11:02","9,04","55,23"],
    [1247,"2022-01-02T21:11:10","10,78","55,23"],
    [1248,"2022-01-02T21:13:08","10,59","58,65"],
    [1249,"2022-01-02T21:13:12","8,23","58,65"],
    [1250,"2022-01-02T21:15:10","9,09","56,8"],
    [1251,"2022-01-02T21:15:15","9,63","56,8"],
    [1252,"2022-01-02T21:17:09","10,28","59,95"],
    [1253,"2022-01-02T21:17:20","10,03","59,95"],
    [1254,"2022-01-02T21:19:17","7,99","39,35"],
    [1255,"2022-01-02T21:19:21","9,63","39,35"],
    [1256,"2022-01-02T21:21:16","9,55","40,86"],
    [1257,"2022-01-02T21:21:22","8,98","40,86"],
    [1258,"2022-01-02T21:23:20","7,19","43,96"],
    [1259,"2022-01-02T21:23:26","7,46","43,96"],
    [1260,"2022-01-02T21:25:22","7,78","40,98"],
    [1261,"2022-01-02T21:25:33","9,53","40,98"],
    [1262,"2022-01-02T21:27:30","9,59","38,91"],
    [1263,"2022-01-02T21:27:33","9,72","38,91"],
    [1264,"2022-01-02T21:29:31","9,59","36,67"],
    [1265,"2022-01-02T21:29:34","8,49","36,67"],
    [1266,"2022-01-02T21:31:34","10,22","39,04"],
    [1267,"2022-01-02T21:31:37","9,14","39,04"],
    [1268,"2022-01-02T21:33:36","11,82","40,84"],
    [1269,"2022-01-02T21:33:39","12,39","40,84"],
    [1270,"2022-01-02T21:35:38","8,44","38,45"],
    [1271,"2022-01-02T21:35:43","12,16","38,45"],
    [1272,"2022-01-02T21:37:42","11,06","44,18"],
    [1273,"2022-01-02T21:37:47","9,66","44,18"],
    [1274,"2022-01-02T21:39:45","11,82","25,92"],
    [1275,"2022-01-02T21:39:54","10,2","25,92"],
    [1276,"2022-01-02T21:41:52","9,36","36,18"],
    [1277,"2022-01-02T21:41:57","8,48","36,18"],
    [1278,"2022-01-02T21:43:56","10,32","43,51"],
    [1279,"2022-01-02T21:43:59","8,1","43,51"],
    [1280,"2022-01-02T21:45:58","9,46","55,91"],
    [1281,"2022-01-02T21:46:03","8,27","55,91"],
    [1282,"2022-01-02T21:48:02","10,77","36,65"],
    [1283,"2022-01-02T21:48:07","11,48","36,65"],
    [1284,"2022-01-02T21:50:06","10,39","39,24"],
    [1285,"2022-01-02T21:50:12","9,47","39,24"],
    [1286,"2022-01-02T21:52:07","10,68","27,32"],
    [1287,"2022-01-02T21:52:12","8,59","27,32"],
    [1288,"2022-01-02T21:54:11","10,4","36,92"],
    [1289,"2022-01-02T21:54:17","9,6","36,92"],
    [1290,"2022-01-02T21:56:14","13,22","35,55"],
    [1291,"2022-01-02T21:56:17","12,96","35,55"],
    [1292,"2022-01-02T21:58:13","10,82","41,22"],
    [1293,"2022-01-02T21:58:17","11,19","41,22"],
    [1294,"2022-01-02T22:00:16","9,92","46,14"],
    [1295,"2022-01-02T22:00:22","10,2","46,14"],
    [1296,"2022-01-02T22:02:28","10,21","36,45"],
    [1297,"2022-01-02T22:02:33","11,45","36,45"],
    [1298,"2022-01-02T22:04:30","9,81","29,54"],
    [1299,"2022-01-02T22:04:36","12,34","29,54"],
    [1300,"2022-01-02T22:06:40","12,43","38,55"],
    [1301,"2022-01-02T22:06:45","11,96","38,55"],
    [1302,"2022-01-02T22:08:38","9,72","33,78"],
    [1303,"2022-01-02T22:08:45","11,42","33,78"],
    [1304,"2022-01-02T22:10:44","13,12","42,35"],
    [1305,"2022-01-02T22:10:47","13,08","42,35"],
    [1306,"2022-01-02T22:12:44","17,04","28,42"],
    [1307,"2022-01-02T22:12:47","15,07","28,42"],
    [1308,"2022-01-02T22:14:47","11,1","43,02"],
    [1309,"2022-01-02T22:14:52","13,99","43,02"],
    [1310,"2022-01-02T22:16:47","11,46","46,98"],
    [1311,"2022-01-02T22:16:52","11,13","46,98"],
    [1312,"2022-01-02T22:18:52","10,51","43,42"],
    [1313,"2022-01-02T22:18:57","10,78","43,42"],
    [1314,"2022-01-02T22:20:56","12,55","36,1"],
    [1315,"2022-01-02T22:20:59","11,16","36,1"],
    [1316,"2022-01-02T22:22:59","12,63","32,58"],
    [1317,"2022-01-02T22:23:02","11,78","32,58"],
    [1318,"2022-01-02T22:25:00","16,68","35,64"],
    [1319,"2022-01-02T22:25:05","12,21","35,64"],
    [1320,"2022-01-02T22:27:03","10,45","29,53"],
    [1321,"2022-01-02T22:27:08","12,33","29,53"],
    [1322,"2022-01-02T22:29:07","10,59","37,37"],
    [1323,"2022-01-02T22:29:13","11,89","37,37"],
    [1324,"2022-01-02T22:31:11","13,08","30,27"],
    [1325,"2022-01-02T22:31:16","12,03","30,27"],
    [1326,"2022-01-02T22:33:13","15,31","43,65"],
    [1327,"2022-01-02T22:33:18","13,6","43,65"],
    [1328,"2022-01-02T22:35:15","13,06","33,48"],
    [1329,"2022-01-02T22:35:23","12,35","33,48"],
    [1330,"2022-01-02T22:37:21","15,59","43,49"],
    [1331,"2022-01-02T22:37:29","15,69","43,49"],
    [1332,"2022-01-02T22:39:22","13,04","37,11"],
    [1333,"2022-01-02T22:39:33","13,42","37,11"],
    [1334,"2022-01-02T22:41:32","9,85","33,32"],
    [1335,"2022-01-02T22:41:35","11,99","33,32"],
    [1336,"2022-01-02T22:43:32","12,29","35,59"],
    [1337,"2022-01-02T22:43:35","13,88","35,59"],
    [1338,"2022-01-02T22:45:35","13,94","38,37"],
    [1339,"2022-01-02T22:45:42","15,12","38,37"],
    [1340,"2022-01-02T22:47:40","11,85","29,39"],
    [1341,"2022-01-02T22:47:44","13,42","29,39"],
    [1342,"2022-01-02T22:49:39","12,83","23,08"],
    [1343,"2022-01-02T22:49:45","12,03","23,08"],
    [1344,"2022-01-02T22:51:43","14,57","24,18"],
    [1345,"2022-01-02T22:51:46","14,75","24,18"],
    [1346,"2022-01-02T22:53:45","8,91","30,7"],
    [1347,"2022-01-02T22:53:50","10,29","30,7"],
    [1348,"2022-01-02T22:55:49","14,14","38,7"],
    [1349,"2022-01-02T22:55:52","13,04","38,7"],
    [1350,"2022-01-02T22:57:50","12,4","28,03"],
    [1351,"2022-01-02T22:57:53","12,19","28,03"],
    [1352,"2022-01-02T22:59:50","11,58","39,87"],
    [1353,"2022-01-02T22:59:54","11,63","39,87"],
    [1354,"2022-01-02T23:01:54","11,32","25,31"],
    [1355,"2022-01-02T23:01:58","9,65","25,31"],
    [1356,"2022-01-02T23:03:56","11,85","32,3"],
    [1357,"2022-01-02T23:04:01","11,35","32,3"],
    [1358,"2022-01-02T23:05:49","12,18","33,85"],
    [1359,"2022-01-02T23:06:01","14,7","33,85"],
    [1360,"2022-01-02T23:07:59","12,96","39,61"],
    [1361,"2022-01-02T23:08:02","11,89","39,61"],
    [1362,"2022-01-02T23:10:00","13,68","22,72"],
    [1363,"2022-01-02T23:10:03","13,6","22,72"],
    [1364,"2022-01-02T23:11:52","11,32","28,17"],
    [1365,"2022-01-02T23:12:03","14,35","28,17"],
    [1366,"2022-01-02T23:14:05","14,34","26,4"],
    [1367,"2022-01-02T23:14:08","15,54","26,4"],
    [1368,"2022-01-02T23:16:06","11,89","17,64"],
    [1369,"2022-01-02T23:16:09","12,18","17,64"],
    [1370,"2022-01-02T23:18:01","14,8","29,07"],
    [1371,"2022-01-02T23:18:11","12,8","29,07"],
    [1372,"2022-01-02T23:20:09","15,1","22,12"],
    [1373,"2022-01-02T23:20:12","13,32","22,12"],
    [1374,"2022-01-02T23:22:06","15,06","25,84"],
    [1375,"2022-01-02T23:22:20","13,82","25,84"],
    [1376,"2022-01-02T23:24:18","11,73","20,27"],
    [1377,"2022-01-02T23:24:23","14,21","20,27"],
    [1378,"2022-01-02T23:26:19","12,64","24,16"],
    [1379,"2022-01-02T23:26:24","12,54","24,16"],
    [1380,"2022-01-02T23:28:22","15,83","26,58"],
    [1381,"2022-01-02T23:28:26","12,65","26,58"],
    [1382,"2022-01-02T23:30:16","9,86","32,07"],
    [1383,"2022-01-02T23:30:27","10,54","32,07"],
    [1384,"2022-01-02T23:32:24","10,59","24,17"],
    [1385,"2022-01-02T23:32:27","12,68","24,17"],
    [1386,"2022-01-02T23:34:18","13,73","34,18"],
    [1387,"2022-01-02T23:34:29","13,53","34,18"],
    [1388,"2022-01-02T23:36:27","12,59","18,03"],
    [1389,"2022-01-02T23:36:30","10,77","18,03"],
    [1390,"2022-01-02T23:38:27","10,23","20,87"],
    [1391,"2022-01-02T23:38:32","13,41","20,87"],
    [1392,"2022-01-02T23:40:24","13,38","19,53"],
    [1393,"2022-01-02T23:40:33","12,35","19,53"],
    [1394,"2022-01-02T23:42:21","9,4","17,39"],
    [1395,"2022-01-02T23:42:40","12,77","17,39"],
    [1396,"2022-01-02T23:44:38","10,16","23,28"],
    [1397,"2022-01-02T23:44:41","9,96","23,28"],
    [1398,"2022-01-02T23:46:38","11,48","19,35"],
    [1399,"2022-01-02T23:46:41","11,55","19,35"],
    [1400,"2022-01-02T23:48:41","12,65","9,47"],
    [1401,"2022-01-02T23:48:45","12,63","9,47"],
    [1402,"2022-01-02T23:50:45","12,96","350,35"],
    [1403,"2022-01-02T23:50:51","10,66","350,35"],
    [1404,"2022-01-02T23:52:46","9,51","7,15"],
    [1405,"2022-01-02T23:52:51","11,68","7,15"],
    [1406,"2022-01-02T23:54:49","11,71","359,65"],
    [1407,"2022-01-02T23:54:52","10,83","359,65"],
    [1408,"2022-01-02T23:56:49","12,82","16,3"],
    [1409,"2022-01-02T23:56:54","11,86","16,3"],
    [1410,"2022-01-02T23:58:52","10,62","360"],
    [1411,"2022-01-02T23:58:57","12,46","360"],
    [1412,"2022-02-02T00:00:55","13,29","129,91"],
    [1413,"2022-02-02T00:00:58","10,94","129,91"],
    [1414,"2022-02-02T00:02:55","11,21","15,52"],
    [1415,"2022-02-02T00:03:01","10,72","15,52"],
    [1416,"2022-02-02T00:05:00","11,49","11,44"],
    [1417,"2022-02-02T00:05:06","12,1","11,44"],
    [1418,"2022-02-02T00:07:04","13,95","343,44"],
    [1419,"2022-02-02T00:07:07","15,48","343,44"],
    [1420,"2022-02-02T00:09:03","12,06","9,91"],
    [1421,"2022-02-02T00:09:07","12,71","9,91"],
    [1422,"2022-02-02T00:11:05","15,47","358,67"],
    [1423,"2022-02-02T00:11:08","15,53","358,67"],
    [1424,"2022-02-02T00:13:08","15,73","10,89"],
    [1425,"2022-02-02T00:13:12","15,28","10,89"],
    [1426,"2022-02-02T00:15:09","15,53","12,07"],
    [1427,"2022-02-02T00:15:12","15,16","12,07"],
    [1428,"2022-02-02T00:17:10","11,83","20,91"],
    [1429,"2022-02-02T00:17:15","12,53","20,91"],
    [1430,"2022-02-02T00:19:12","12,73","7,58"],
    [1431,"2022-02-02T00:19:15","12,29","7,58"],
    [1432,"2022-02-02T00:21:13","13,26","192,2"],
    [1433,"2022-02-02T00:21:16","14,38","192,2"],
    [1434,"2022-02-02T00:23:12","16,52","10,64"],
    [1435,"2022-02-02T00:23:17","15,97","10,64"],
    [1436,"2022-02-02T00:25:14","14,35","6,33"],
    [1437,"2022-02-02T00:25:18","12,07","6,33"],
    [1438,"2022-02-02T00:27:16","13,98","12,32"],
    [1439,"2022-02-02T00:27:20","13,11","12,32"],
    [1440,"2022-02-02T00:29:18","10,79","21,53"],
    [1441,"2022-02-02T00:29:21","11,73","21,53"],
    [1442,"2022-02-02T00:31:17","15,31","10,53"],
    [1443,"2022-02-02T00:31:21","12,24","10,53"],
    [1444,"2022-02-02T00:33:20","14,82","255,65"],
    [1445,"2022-02-02T00:33:23","14,01","255,65"],
    [1446,"2022-02-02T00:35:20","17,13","13"],
    [1447,"2022-02-02T00:35:23","15,64","13"],
    [1448,"2022-02-02T00:37:22","12,42","360"],
    [1449,"2022-02-02T00:37:26","15,4","360"],
    [1450,"2022-02-02T00:39:26","12,51","23,06"],
    [1451,"2022-02-02T00:39:29","12,76","23,06"],
    [1452,"2022-02-02T00:41:28","11,8","9,55"],
    [1453,"2022-02-02T00:41:31","10,62","9,55"],
    [1454,"2022-02-02T00:43:30","11,08","12,5"],
    [1455,"2022-02-02T00:43:33","10,39","12,5"],
    [1456,"2022-02-02T00:45:31","11,68","360"],
    [1457,"2022-02-02T00:45:36","10,88","360"],
    [1458,"2022-02-02T00:47:35","10,66","66,75"],
    [1459,"2022-02-02T00:47:41","9,32","66,75"],
    [1460,"2022-02-02T00:49:41","11,04","6,25"],
    [1461,"2022-02-02T00:49:44","11,83","6,25"],
    [1462,"2022-02-02T00:51:40","15,04","4,92"],
    [1463,"2022-02-02T00:51:47","14,07","4,92"],
    [1464,"2022-02-02T00:53:45","12,02","24,4"],
    [1465,"2022-02-02T00:53:50","17,19","24,4"],
    [1466,"2022-02-02T00:55:47","11,07","360"],
    [1467,"2022-02-02T00:55:50","13,15","360"],
    [1468,"2022-02-02T00:57:46","13,89","11,46"],
    [1469,"2022-02-02T00:57:52","16,33","11,46"],
    [1470,"2022-02-02T00:59:52","14,31","358,8"],
    [1471,"2022-02-02T00:59:55","13,44","358,8"],
    [1472,"2022-02-02T01:01:52","15,03","360"],
    [1473,"2022-02-02T01:01:57","13,99","360"],
    [1474,"2022-02-02T01:03:54","12,57","8,76"],
    [1475,"2022-02-02T01:03:59","12,77","8,76"],
    [1476,"2022-02-02T01:05:56","14,93","274,9"],
    [1477,"2022-02-02T01:06:02","13,58","274,9"],
    [1478,"2022-02-02T01:07:59","14,97","354,28"],
    [1479,"2022-02-02T01:08:02","11,64","354,28"],
    [1480,"2022-02-02T01:10:00","14,17","356,19"],
    [1481,"2022-02-02T01:10:03","12,86","356,19"],
    [1482,"2022-02-02T01:12:00","11,44","352,95"],
    [1483,"2022-02-02T01:12:05","13,31","352,95"],
    [1484,"2022-02-02T01:14:03","12,03","13,58"],
    [1485,"2022-02-02T01:14:08","13,11","13,58"],
    [1486,"2022-02-02T01:16:07","16,5","358,59"],
    [1487,"2022-02-02T01:16:13","11,72","358,59"],
    [1488,"2022-02-02T01:18:11","13,04","17,13"],
    [1489,"2022-02-02T01:18:14","10,08","17,13"],
    [1490,"2022-02-02T01:20:13","12,5","12,99"],
    [1491,"2022-02-02T01:20:17","14,52","12,99"],
    [1492,"2022-02-02T01:22:16","11,19","168,81"],
    [1493,"2022-02-02T01:22:20","11,49","168,81"],
    [1494,"2022-02-02T01:24:19","13,09","357,14"],
    [1495,"2022-02-02T01:24:22","15,52","357,14"],
    [1496,"2022-02-02T01:26:20","14,71","12,43"],
    [1497,"2022-02-02T01:26:23","14,08","12,43"],
    [1498,"2022-02-02T01:28:23","13,5","22,06"],
    [1499,"2022-02-02T01:28:26","13,22","22,06"],
    [1500,"2022-02-02T01:30:24","12,31","7,81"],
    [1501,"2022-02-02T01:30:29","15,84","7,81"],
    [1502,"2022-02-02T01:32:24","14,7","11,47"],
    [1503,"2022-02-02T01:32:30","11,9","11,47"],
    [1504,"2022-02-02T01:34:27","13,16","5,98"],
    [1505,"2022-02-02T01:34:32","14,18","5,98"],
    [1506,"2022-02-02T01:36:29","15,19","335,97"],
    [1507,"2022-02-02T01:36:32","15,05","335,97"],
    [1508,"2022-02-02T01:38:32","12,93","14,49"],
    [1509,"2022-02-02T01:38:35","14,21","14,49"],
    [1510,"2022-02-02T01:40:34","14,03","360"],
    [1511,"2022-02-02T01:40:38","12,13","360"],
    [1512,"2022-02-02T01:42:37","15,24","357,67"],
    [1513,"2022-02-02T01:42:41","13,71","357,67"],
    [1514,"2022-02-02T01:44:39","11,25","10,92"],
    [1515,"2022-02-02T01:44:44","12,25","10,92"],
    [1516,"2022-02-02T01:46:44","13,18","359,34"],
    [1517,"2022-02-02T01:46:49","10,04","359,34"],
    [1518,"2022-02-02T01:48:47","15,38","5,09"],
    [1519,"2022-02-02T01:48:52","14,47","5,09"],
    [1520,"2022-02-02T01:50:50","14,17","356,44"],
    [1521,"2022-02-02T01:50:53","13,1","356,44"],
    [1522,"2022-02-02T01:52:52","8,91","360"],
    [1523,"2022-02-02T01:52:55","9,06","360"],
    [1524,"2022-02-02T01:54:54","12,13","7,87"],
    [1525,"2022-02-02T01:54:59","11,44","7,87"],
    [1526,"2022-02-02T01:56:55","12,38","359,89"],
    [1527,"2022-02-02T01:57:00","11,54","359,89"],
    [1528,"2022-02-02T01:58:59","9,87","357,78"],
    [1529,"2022-02-02T01:59:04","12,42","357,78"],
    [1530,"2022-02-02T02:01:02","11,43","6,69"],
    [1531,"2022-02-02T02:01:05","11,83","6,69"],
    [1532,"2022-02-02T02:03:03","10,92","9,92"],
    [1533,"2022-02-02T02:03:08","13,55","9,92"],
    [1534,"2022-02-02T02:05:06","11,86","5,49"],
    [1535,"2022-02-02T02:05:10","10,63","5,49"],
    [1536,"2022-02-02T02:07:07","13,69","9,79"],
    [1537,"2022-02-02T02:07:13","11,51","9,79"],
    [1538,"2022-02-02T02:09:12","9,62","8,78"],
    [1539,"2022-02-02T02:09:15","10,19","8,78"],
    [1540,"2022-02-02T02:11:15","12,05","351,94"],
    [1541,"2022-02-02T02:11:18","11,7","351,94"],
    [1542,"2022-02-02T02:13:14","12,36","12,92"],
    [1543,"2022-02-02T02:13:19","10,9","12,92"],
    [1544,"2022-02-02T02:15:16","11,42","199,61"],
    [1545,"2022-02-02T02:15:22","12,79","199,61"],
    [1546,"2022-02-02T02:17:18","10,93","14,94"],
    [1547,"2022-02-02T02:17:22","9,62","14,94"],
    [1548,"2022-02-02T02:19:18","15,33","360"],
    [1549,"2022-02-02T02:19:24","12,22","360"],
    [1550,"2022-02-02T02:21:21","11,7","171,51"],
    [1551,"2022-02-02T02:21:26","13,18","171,51"],
    [1552,"2022-02-02T02:23:21","10,9","359,31"],
    [1553,"2022-02-02T02:23:27","10,76","359,31"],
    [1554,"2022-02-02T02:25:25","10,84","11,35"],
    [1555,"2022-02-02T02:25:30","11,46","11,35"],
    [1556,"2022-02-02T02:27:27","10,37","360"],
    [1557,"2022-02-02T02:27:31","10,33","360"],
    [1558,"2022-02-02T02:29:26","10,58","360"],
    [1559,"2022-02-02T02:29:31","9,92","359,02"],
    [1560,"2022-02-02T02:31:31","8,74","258,21"],
    [1561,"2022-02-02T02:31:34","9,52","352,62"],
    [1562,"2022-02-02T02:33:33","9,1","352,61"],
    [1563,"2022-02-02T02:33:37","9,04","357,97"],
    [1564,"2022-02-02T02:35:34","10,09","8,11"],
    [1565,"2022-02-02T02:35:37","9,26","8,11"],
    [1566,"2022-02-02T02:37:34","10,69","280,21"],
    [1567,"2022-02-02T02:37:39","10,16","351,83"],
    [1568,"2022-02-02T02:39:39","11,14","355,62"],
    [1569,"2022-02-02T02:39:42","9,82","349,07"],
    [1570,"2022-02-02T02:41:40","10,07","359,58"],
    [1571,"2022-02-02T02:41:45","11,26","352,66"],
    [1572,"2022-02-02T02:43:45","10,03","351,03"],
    [1573,"2022-02-02T02:43:48","9,38","351,31"],
    [1574,"2022-02-02T02:45:45","9,5","352,67"],
    [1575,"2022-02-02T02:45:48","10,71","352,67"],
    [1576,"2022-02-02T02:47:48","11,2","349,11"],
    [1577,"2022-02-02T02:47:51","11,09","349,11"],
    [1578,"2022-02-02T02:49:51","11,65","355,75"],
    [1579,"2022-02-02T02:49:56","11,77","355,75"],
    [1580,"2022-02-02T02:51:54","12,47","352,5"],
    [1581,"2022-02-02T02:52:00","11,23","352,5"],
    [1582,"2022-02-02T02:53:58","10,36","357,4"],
    [1583,"2022-02-02T02:54:04","10,42","357,4"],
    [1584,"2022-02-02T02:56:02","10,51","351,76"],
    [1585,"2022-02-02T02:56:05","9,93","351,76"],
    [1586,"2022-02-02T02:58:03","11,52","352,9"],
    [1587,"2022-02-02T02:58:08","11,66","352,9"],
    [1588,"2022-02-02T03:00:03","12,56","347,34"],
    [1589,"2022-02-02T03:00:08","10,35","347,34"],
    [1590,"2022-02-02T03:02:06","11","43,9"],
    [1591,"2022-02-02T03:02:11","12,47","43,9"],
    [1592,"2022-02-02T03:04:08","11,4","354,06"],
    [1593,"2022-02-02T03:04:13","9,66","354,06"],
    [1594,"2022-02-02T03:06:11","11,57","357,06"],
    [1595,"2022-02-02T03:06:14","11,55","357,06"],
    [1596,"2022-02-02T03:08:13","11,95","336,77"],
    [1597,"2022-02-02T03:08:21","12,09","336,77"],
    [1598,"2022-02-02T03:10:21","11,41","354,52"],
    [1599,"2022-02-02T03:10:27","12,76","354,52"],
    [1600,"2022-02-02T03:12:24","11,52","360"],
    [1601,"2022-02-02T03:12:28","11,5","360"],
    [1602,"2022-02-02T03:14:33","11,44","351,71"],
    [1603,"2022-02-02T03:14:41","11,04","351,71"],
    [1604,"2022-02-02T03:16:38","11,51","354,08"],
    [1605,"2022-02-02T03:16:43","12,18","354,08"],
    [1606,"2022-02-02T03:18:42","10,95","5,86"],
    [1607,"2022-02-02T03:18:48","10,7","5,86"],
    [1608,"2022-02-02T03:20:42","11,62","351,57"],
    [1609,"2022-02-02T03:20:51","11,38","351,57"],
    [1610,"2022-02-02T03:22:48","13,51","356,34"],
    [1611,"2022-02-02T03:22:59","12,58","356,34"],
    [1612,"2022-02-02T03:24:59","12,54","353,85"],
    [1613,"2022-02-02T03:25:03","14,38","353,85"],
    [1614,"2022-02-02T03:27:00","11,62","349,75"],
    [1615,"2022-02-02T03:27:03","14,04","349,75"],
    [1616,"2022-02-02T03:29:02","11,99","351,8"],
    [1617,"2022-02-02T03:29:05","11,84","351,8"],
    [1618,"2022-02-02T03:31:03","13,5","348,72"],
    [1619,"2022-02-02T03:31:06","13,12","348,72"],
    [1620,"2022-02-02T03:33:04","11,47","355,15"],
    [1621,"2022-02-02T03:33:09","12,07","355,15"],
    [1622,"2022-02-02T03:35:08","10,53","344,25"],
    [1623,"2022-02-02T03:35:12","11,1","344,25"],
    [1624,"2022-02-02T03:37:13","11,19","356,52"],
    [1625,"2022-02-02T03:37:16","10,19","356,52"],
    [1626,"2022-02-02T03:39:14","9,18","341,8"],
    [1627,"2022-02-02T03:39:17","9,95","341,8"],
    [1628,"2022-02-02T03:41:15","11,76","347,51"],
    [1629,"2022-02-02T03:41:20","10,74","347,51"],
    [1630,"2022-02-02T03:43:12","12,37","352,01"],
    [1631,"2022-02-02T03:43:21","8","352,01"],
    [1632,"2022-02-02T03:45:20","11,79","357,24"],
    [1633,"2022-02-02T03:45:25","11,91","357,24"],
    [1634,"2022-02-02T03:47:24","10,93","352,51"],
    [1635,"2022-02-02T03:47:27","10,45","352,51"],
    [1636,"2022-02-02T03:49:26","11,01","347,51"],
    [1637,"2022-02-02T03:49:29","9,73","347,51"],
    [1638,"2022-02-02T03:51:28","13,41","351,89"],
    [1639,"2022-02-02T03:51:31","12,48","351,89"],
    [1640,"2022-02-02T03:53:16","11,16","354,29"],
    [1641,"2022-02-02T03:53:32","11,45","354,29"],
    [1642,"2022-02-02T03:55:28","8,84","344,77"],
    [1643,"2022-02-02T03:55:34","12,59","344,77"],
    [1644,"2022-02-02T03:57:32","10,96","355,3"],
    [1645,"2022-02-02T03:57:39","11,68","355,3"],
    [1646,"2022-02-02T03:59:36","9,9","347,75"],
    [1647,"2022-02-02T03:59:41","9,88","347,75"],
    [1648,"2022-02-02T04:01:34","9,65","340,48"],
    [1649,"2022-02-02T04:01:41","9,14","340,48"],
    [1650,"2022-02-02T04:03:39","11,62","347,46"],
    [1651,"2022-02-02T04:03:44","11,59","347,46"],
    [1652,"2022-02-02T04:05:44","11,33","343,51"],
    [1653,"2022-02-02T04:05:49","12,19","343,51"],
    [1654,"2022-02-02T04:07:47","10","347,34"],
    [1655,"2022-02-02T04:07:51","10,57","347,34"],
    [1656,"2022-02-02T04:09:51","9,4","345,89"],
    [1657,"2022-02-02T04:09:57","9,16","345,89"],
    [1658,"2022-02-02T04:11:52","10,47","350,8"],
    [1659,"2022-02-02T04:11:58","9,91","350,8"],
    [1660,"2022-02-02T04:13:54","12,58","346,86"],
    [1661,"2022-02-02T04:14:00","12,75","346,86"],
    [1662,"2022-02-02T04:15:58","9,04","344,82"],
    [1663,"2022-02-02T04:16:03","8,71","344,82"],
    [1664,"2022-02-02T04:18:02","10,25","342,82"],
    [1665,"2022-02-02T04:18:05","8,49","342,82"],
    [1666,"2022-02-02T04:20:04","12,86","357,31"],
    [1667,"2022-02-02T04:20:08","13,13","357,31"],
    [1668,"2022-02-02T04:22:05","8,88","353,28"],
    [1669,"2022-02-02T04:22:08","12,01","353,28"],
    [1670,"2022-02-02T04:24:06","12,89","351,33"],
    [1671,"2022-02-02T04:24:10","11,32","351,33"],
    [1672,"2022-02-02T04:26:04","11,4","348,77"],
    [1673,"2022-02-02T04:26:10","10,81","348,77"],
    [1674,"2022-02-02T04:28:04","7,97","349,96"],
    [1675,"2022-02-02T04:28:11","11,77","349,96"],
    [1676,"2022-02-02T04:30:06","12,12","357,33"],
    [1677,"2022-02-02T04:30:11","10,42","357,33"],
    [1678,"2022-02-02T04:32:10","11,78","345,48"],
    [1679,"2022-02-02T04:32:14","10,88","345,48"],
    [1680,"2022-02-02T04:34:16","10,8","353,32"],
    [1681,"2022-02-02T04:34:19","10,62","353,32"],
    [1682,"2022-02-02T04:36:16","11,67","348,57"],
    [1683,"2022-02-02T04:36:19","11,45","348,57"],
    [1684,"2022-02-02T04:38:17","11,41","346"],
    [1685,"2022-02-02T04:38:20","11,7","346"],
    [1686,"2022-02-02T04:40:17","11,67","348,63"],
    [1687,"2022-02-02T04:40:20","11,45","348,63"],
    [1688,"2022-02-02T04:42:20","11,15","346,63"],
    [1689,"2022-02-02T04:42:25","10,97","346,63"],
    [1690,"2022-02-02T04:44:23","11,15","347,69"],
    [1691,"2022-02-02T04:44:26","9,78","347,69"],
    [1692,"2022-02-02T04:46:25","9,07","344,61"],
    [1693,"2022-02-02T04:46:29","11,24","344,61"],
    [1694,"2022-02-02T04:48:24","13,08","360"],
    [1695,"2022-02-02T04:48:29","11,45","360"],
    [1696,"2022-02-02T04:50:28","10,91","355,34"],
    [1697,"2022-02-02T04:50:31","10,45","355,34"],
    [1698,"2022-02-02T04:52:30","11,58","351,16"],
    [1699,"2022-02-02T04:52:33","12,13","351,16"],
    [1700,"2022-02-02T04:54:32","11,93","360"],
    [1701,"2022-02-02T04:54:37","11,6","360"],
    [1702,"2022-02-02T04:56:36","10,49","351,97"],
    [1703,"2022-02-02T04:56:42","10,04","351,97"],
    [1704,"2022-02-02T04:58:41","13,79","353,55"],
    [1705,"2022-02-02T04:58:50","10,75","353,55"],
    [1706,"2022-02-02T05:00:44","10,7","344,72"],
    [1707,"2022-02-02T05:00:50","13,22","344,72"],
    [1708,"2022-02-02T05:02:45","13,7","346,23"],
    [1709,"2022-02-02T05:02:50","11,86","346,23"],
    [1710,"2022-02-02T05:04:45","10,37","343,71"],
    [1711,"2022-02-02T05:04:52","10,3","343,71"],
    [1712,"2022-02-02T05:06:52","10,45","352,72"],
    [1713,"2022-02-02T05:06:55","11,7","352,72"],
    [1714,"2022-02-02T05:08:52","12,3","348,01"],
    [1715,"2022-02-02T05:08:58","12,62","348,01"],
    [1716,"2022-02-02T05:10:55","11,71","342,28"],
    [1717,"2022-02-02T05:10:59","12,75","342,28"],
    [1718,"2022-02-02T05:12:56","11,83","348,56"],
    [1719,"2022-02-02T05:12:59","10,94","348,56"],
    [1720,"2022-02-02T05:15:05","11,01","340,82"],
    [1721,"2022-02-02T05:15:12","11,28","340,82"],
    [1722,"2022-02-02T05:17:10","10,84","345,38"],
    [1723,"2022-02-02T05:17:16","12,55","345,38"],
    [1724,"2022-02-02T05:19:14","11,62","349,43"],
    [1725,"2022-02-02T05:19:19","12,02","349,43"],
    [1726,"2022-02-02T05:21:17","11,28","351,16"],
    [1727,"2022-02-02T05:21:25","12,27","351,16"],
    [1728,"2022-02-02T05:23:23","11,55","348,84"],
    [1729,"2022-02-02T05:23:26","11,94","348,84"],
    [1730,"2022-02-02T05:25:26","11,84","344,65"],
    [1731,"2022-02-02T05:25:29","12,33","344,65"],
    [1732,"2022-02-02T05:27:27","11,7","342,19"],
    [1733,"2022-02-02T05:27:30","12,51","342,19"],
    [1734,"2022-02-02T05:29:27","11,8","340,52"],
    [1735,"2022-02-02T05:29:30","10,03","340,52"],
    [1736,"2022-02-02T05:31:25","11,91","346,34"],
    [1737,"2022-02-02T05:31:31","11,93","346,34"],
    [1738,"2022-02-02T05:33:27","11,84","351,12"],
    [1739,"2022-02-02T05:33:32","11,03","351,12"],
    [1740,"2022-02-02T05:35:32","11,25","342,58"],
    [1741,"2022-02-02T05:35:37","10,56","342,58"],
    [1742,"2022-02-02T05:37:36","11,41","339,77"],
    [1743,"2022-02-02T05:37:40","10,2","339,77"],
    [1744,"2022-02-02T05:39:39","11,71","345,94"],
    [1745,"2022-02-02T05:39:44","11,55","345,94"],
    [1746,"2022-02-02T05:41:43","11,35","342,15"],
    [1747,"2022-02-02T05:41:56","12,32","342,15"],
    [1748,"2022-02-02T05:43:52","12,06","347,48"],
    [1749,"2022-02-02T05:43:57","10,7","347,48"],
    [1750,"2022-02-02T05:45:57","12,48","343,51"],
    [1751,"2022-02-02T05:46:09","11,59","343,51"],
    [1752,"2022-02-02T05:48:06","10,96","337,06"],
    [1753,"2022-02-02T05:48:10","11,07","337,06"],
    [1754,"2022-02-02T05:50:09","10,78","344,12"],
    [1755,"2022-02-02T05:50:15","11,62","344,12"],
    [1756,"2022-02-02T05:52:13","11,26","352,13"],
    [1757,"2022-02-02T05:52:18","11,03","352,13"],
    [1758,"2022-02-02T05:54:16","11,21","347,85"],
    [1759,"2022-02-02T05:54:19","12,15","347,85"],
    [1760,"2022-02-02T05:56:14","11,64","345,81"],
    [1761,"2022-02-02T05:56:19","8,67","345,81"],
    [1762,"2022-02-02T05:58:19","9,74","338,71"],
    [1763,"2022-02-02T05:58:22","11,1","338,71"],
    [1764,"2022-02-02T06:00:18","11,41","340,55"],
    [1765,"2022-02-02T06:00:22","12,73","340,55"],
    [1766,"2022-02-02T06:02:10","12,42","344,66"],
    [1767,"2022-02-02T06:02:25","9,27","344,66"],
    [1768,"2022-02-02T06:04:13","11,48","332,14"],
    [1769,"2022-02-02T06:04:26","10,48","332,14"],
    [1770,"2022-02-02T06:06:25","10,78","343,84"],
    [1771,"2022-02-02T06:06:28","12,84","343,84"],
    [1772,"2022-02-02T06:08:20","13,23","329,84"],
    [1773,"2022-02-02T06:08:29","11,14","329,84"],
    [1774,"2022-02-02T06:10:22","9,61","346,12"],
    [1775,"2022-02-02T06:10:31","11,92","346,12"],
    [1776,"2022-02-02T06:12:23","11,84","332,76"],
    [1777,"2022-02-02T06:12:41","13,29","332,76"],
    [1778,"2022-02-02T06:14:40","12,1","353,58"],
    [1779,"2022-02-02T06:14:45","12,92","353,58"],
    [1780,"2022-02-02T06:16:43","13,1","347,83"],
    [1781,"2022-02-02T06:16:48","13,37","347,83"],
    [1782,"2022-02-02T06:18:47","10,88","338,84"],
    [1783,"2022-02-02T06:18:50","10,73","338,84"],
    [1784,"2022-02-02T06:20:45","11,22","327,4"],
    [1785,"2022-02-02T06:20:50","10,05","327,4"],
    [1786,"2022-02-02T06:22:45","12,04","341,56"],
    [1787,"2022-02-02T06:22:50","9,31","341,56"],
    [1788,"2022-02-02T06:24:46","10,27","344,19"],
    [1789,"2022-02-02T06:24:51","11,92","344,19"],
    [1790,"2022-02-02T06:26:48","11,74","347,13"],
    [1791,"2022-02-02T06:26:53","11,54","347,13"],
    [1792,"2022-02-02T06:28:51","12,89","343,55"],
    [1793,"2022-02-02T06:28:54","11,19","343,55"],
    [1794,"2022-02-02T06:30:51","9,11","345,53"],
    [1795,"2022-02-02T06:30:54","10,32","345,53"],
    [1796,"2022-02-02T06:32:54","11,25","348,46"],
    [1797,"2022-02-02T06:32:57","10,98","348,46"],
    [1798,"2022-02-02T06:34:54","8,93","333,53"],
    [1799,"2022-02-02T06:34:57","11,63","333,53"],
    [1800,"2022-02-02T06:36:53","10,71","337,22"],
    [1801,"2022-02-02T06:37:04","12,22","337,22"],
    [1802,"2022-02-02T06:39:03","9,92","350,87"],
    [1803,"2022-02-02T06:39:07","12,11","350,87"],
    [1804,"2022-02-02T06:41:06","11,17","344,87"],
    [1805,"2022-02-02T06:41:09","10,59","344,87"],
    [1806,"2022-02-02T06:43:11","10,67","352,88"],
    [1807,"2022-02-02T06:43:16","10,69","352,88"],
    [1808,"2022-02-02T06:45:14","11,33","350,6"],
    [1809,"2022-02-02T06:45:19","11,77","350,6"],
    [1810,"2022-02-02T06:47:18","10,19","353,05"],
    [1811,"2022-02-02T06:47:22","13,28","353,05"],
    [1812,"2022-02-02T06:49:18","8,08","347,46"],
    [1813,"2022-02-02T06:49:23","7,67","347,46"],
    [1814,"2022-02-02T06:51:07","14,24","348,55"],
    [1815,"2022-02-02T06:51:25","11,78","348,55"],
    [1816,"2022-02-02T06:53:22","11,15","343,95"],
    [1817,"2022-02-02T06:53:26","11,6","343,95"],
    [1818,"2022-02-02T06:55:26","9,62","21,45"],
    [1819,"2022-02-02T06:55:29","9,65","21,45"],
    [1820,"2022-02-02T06:57:28","11,9","348,33"],
    [1821,"2022-02-02T06:57:33","10,7","348,33"],
    [1822,"2022-02-02T06:59:32","13,12","330,13"],
    [1823,"2022-02-02T06:59:35","12,97","330,13"],
    [1824,"2022-02-02T07:01:34","10,07","357,97"],
    [1825,"2022-02-02T07:01:38","10,67","357,97"],
    [1826,"2022-02-02T07:03:36","12,25","345,88"],
    [1827,"2022-02-02T07:03:40","11,52","345,88"],
    [1828,"2022-02-02T07:05:37","12,6","337,26"],
    [1829,"2022-02-02T07:05:41","14,09","337,26"],
    [1830,"2022-02-02T07:07:37","10,35","344,75"],
    [1831,"2022-02-02T07:07:42","10,46","344,75"],
    [1832,"2022-02-02T07:09:42","12,48","333,94"],
    [1833,"2022-02-02T07:09:46","10,64","333,94"],
    [1834,"2022-02-02T07:11:46","8,55","352,31"],
    [1835,"2022-02-02T07:11:52","10,11","352,31"],
    [1836,"2022-02-02T07:13:51","11,15","343,73"],
    [1837,"2022-02-02T07:13:54","9,82","343,73"],
    [1838,"2022-02-02T07:15:53","11,84","340,69"],
    [1839,"2022-02-02T07:15:58","10,13","340,69"],
    [1840,"2022-02-02T07:17:56","10,85","351,69"],
    [1841,"2022-02-02T07:17:59","11,73","351,69"],
    [1842,"2022-02-02T07:19:58","10,26","350,21"],
    [1843,"2022-02-02T07:20:01","10,91","350,21"],
    [1844,"2022-02-02T07:22:01","10,45","354,68"],
    [1845,"2022-02-02T07:22:05","12,87","354,68"],
    [1846,"2022-02-02T07:24:04","11,48","347,27"],
    [1847,"2022-02-02T07:24:10","11,26","347,27"],
    [1848,"2022-02-02T07:26:11","11,34","335,54"],
    [1849,"2022-02-02T07:26:14","11,83","335,54"],
    [1850,"2022-02-02T07:28:13","11,54","334,01"],
    [1851,"2022-02-02T07:28:19","12,23","334,01"],
    [1852,"2022-02-02T07:30:17","10,42","350,79"],
    [1853,"2022-02-02T07:30:22","11,17","350,79"],
    [1854,"2022-02-02T07:32:21","10,12","348,05"],
    [1855,"2022-02-02T07:32:25","12,15","348,05"],
    [1856,"2022-02-02T07:34:23","10,03","328,29"],
    [1857,"2022-02-02T07:34:27","11,04","328,29"],
    [1858,"2022-02-02T07:36:25","9,5","356,92"],
    [1859,"2022-02-02T07:36:31","10,58","356,92"],
    [1860,"2022-02-02T07:38:30","10,16","343,33"],
    [1861,"2022-02-02T07:38:34","8,45","343,33"],
    [1862,"2022-02-02T07:40:32","8,33","359,82"],
    [1863,"2022-02-02T07:40:36","9,72","359,82"],
    [1864,"2022-02-02T07:42:31","10,99","335,65"],
    [1865,"2022-02-02T07:42:38","9,58","335,65"],
    [1866,"2022-02-02T07:44:33","10,22","356,01"],
    [1867,"2022-02-02T07:44:40","10,26","356,01"],
    [1868,"2022-02-02T07:46:40","8,99","349,78"],
    [1869,"2022-02-02T07:46:46","8,78","349,78"],
    [1870,"2022-02-02T07:48:43","10,47","344,64"],
    [1871,"2022-02-02T07:48:47","10,53","344,64"],
    [1872,"2022-02-02T07:50:45","10,41","354,78"],
    [1873,"2022-02-02T07:50:52","9,06","354,78"],
    [1874,"2022-02-02T07:52:48","8,85","21,83"],
    [1875,"2022-02-02T07:52:52","10,59","21,83"],
    [1876,"2022-02-02T07:54:55","10,65","354,72"],
    [1877,"2022-02-02T07:54:59","10,37","354,72"],
    [1878,"2022-02-02T07:56:56","10,59","345,49"],
    [1879,"2022-02-02T07:57:02","10,07","345,49"],
    [1880,"2022-02-02T07:58:59","11,74","356,17"],
    [1881,"2022-02-02T07:59:05","10,96","356,17"],
    [1882,"2022-02-02T08:01:00","12,59","346,99"],
    [1883,"2022-02-02T08:01:06","11,58","346,99"],
    [1884,"2022-02-02T08:03:03","11,22","348,05"],
    [1885,"2022-02-02T08:03:07","9,98","348,05"],
    [1886,"2022-02-02T08:05:05","9,97","332,42"],
    [1887,"2022-02-02T08:05:10","9,63","332,42"],
    [1888,"2022-02-02T08:07:04","8,84","352,85"],
    [1889,"2022-02-02T08:07:12","9,37","352,85"],
    [1890,"2022-02-02T08:09:06","8,84","348,82"],
    [1891,"2022-02-02T08:09:21","9,57","348,82"],
    [1892,"2022-02-02T08:11:19","11,39","8,93"],
    [1893,"2022-02-02T08:11:23","11,75","8,93"],
    [1894,"2022-02-02T08:13:20","8,92","11,56"],
    [1895,"2022-02-02T08:13:30","8,53","11,56"],
    [1896,"2022-02-02T08:15:29","11,41","7,69"],
    [1897,"2022-02-02T08:15:35","11,27","7,69"],
    [1898,"2022-02-02T08:17:33","9,41","343,76"],
    [1899,"2022-02-02T08:17:36","10,22","343,76"],
    [1900,"2022-02-02T08:19:31","12,02","357,45"],
    [1901,"2022-02-02T08:19:37","12,09","357,45"],
    [1902,"2022-02-02T08:21:36","9,5","16,66"],
    [1903,"2022-02-02T08:21:43","12,8","16,66"],
    [1904,"2022-02-02T08:23:37","11,57","360"],
    [1905,"2022-02-02T08:23:46","9,56","360"],
    [1906,"2022-02-02T08:25:42","10,72","337,73"],
    [1907,"2022-02-02T08:25:49","12,18","337,73"],
    [1908,"2022-02-02T08:27:42","11,09","332,56"],
    [1909,"2022-02-02T08:27:50","10,85","332,56"],
    [1910,"2022-02-02T08:29:49","8,59","6,81"],
    [1911,"2022-02-02T08:29:54","8,64","6,81"],
    [1912,"2022-02-02T08:31:54","12,22","359,81"],
    [1913,"2022-02-02T08:31:57","11,42","359,81"],
    [1914,"2022-02-02T08:33:57","9,36","13,62"],
    [1915,"2022-02-02T08:34:00","7,96","13,62"],
    [1916,"2022-02-02T08:35:55","10,88","347,51"],
    [1917,"2022-02-02T08:36:01","9,7","347,51"],
    [1918,"2022-02-02T08:38:02","9,61","5,36"],
    [1919,"2022-02-02T08:38:07","12,53","5,36"],
    [1920,"2022-02-02T08:40:06","9,49","13,09"],
    [1921,"2022-02-02T08:40:12","9,85","13,09"],
    [1922,"2022-02-02T08:42:10","13,33","359,07"],
    [1923,"2022-02-02T08:42:15","12,33","359,07"],
    [1924,"2022-02-02T08:44:15","11,65","13,98"],
    [1925,"2022-02-02T08:44:18","11,15","13,98"],
    [1926,"2022-02-02T08:46:13","9,55","12,41"],
    [1927,"2022-02-02T08:46:19","9,9","12,41"],
    [1928,"2022-02-02T08:48:17","11,66","10,74"],
    [1929,"2022-02-02T08:48:22","11,13","10,74"],
    [1930,"2022-02-02T08:50:19","12,95","31,22"],
    [1931,"2022-02-02T08:50:25","13,01","31,22"],
    [1932,"2022-02-02T08:52:20","10,77","26,04"],
    [1933,"2022-02-02T08:52:27","10,08","26,04"],
    [1934,"2022-02-02T08:54:25","9,95","355,51"],
    [1935,"2022-02-02T08:54:28","11,79","355,51"],
    [1936,"2022-02-02T08:56:27","12,66","38,39"],
    [1937,"2022-02-02T08:56:32","12,97","38,39"],
    [1938,"2022-02-02T08:58:28","9,64","31,24"],
    [1939,"2022-02-02T08:58:35","11,3","31,24"],
    [1940,"2022-02-02T09:00:28","10,28","355,52"],
    [1941,"2022-02-02T09:00:36","9,67","355,52"],
    [1942,"2022-02-02T09:02:28","11,39","18,84"],
    [1943,"2022-02-02T09:02:36","12,09","18,84"],
    [1944,"2022-02-02T09:04:34","11,22","355,91"],
    [1945,"2022-02-02T09:04:39","11,4","355,91"],
    [1946,"2022-02-02T09:06:36","11,17","28,74"],
    [1947,"2022-02-02T09:06:40","10,56","28,74"],
    [1948,"2022-02-02T09:08:32","10,17","352,14"],
    [1949,"2022-02-02T09:08:41","9,93","352,14"],
    [1950,"2022-02-02T09:10:38","9,47","344,19"],
    [1951,"2022-02-02T09:10:42","9,83","344,19"],
    [1952,"2022-02-02T09:12:40","10,62","351,87"],
    [1953,"2022-02-02T09:12:48","11,96","351,87"],
    [1954,"2022-02-02T09:14:46","8,74","333,7"],
    [1955,"2022-02-02T09:14:51","9,37","333,7"],
    [1956,"2022-02-02T09:16:47","12,62","338,89"],
    [1957,"2022-02-02T09:16:55","8,97","338,89"],
    [1958,"2022-02-02T09:18:49","11,33","6,05"],
    [1959,"2022-02-02T09:18:56","12,99","6,05"],
    [1960,"2022-02-02T09:20:56","12,57","345,27"],
    [1961,"2022-02-02T09:21:06","13,09","345,27"],
    [1962,"2022-02-02T09:23:02","11,11","355,54"],
    [1963,"2022-02-02T09:23:08","9,81","355,54"],
    [1964,"2022-02-02T09:25:07","9,35","9,93"],
    [1965,"2022-02-02T09:25:12","9,08","9,93"],
    [1966,"2022-02-02T09:27:10","8,11","7,34"],
    [1967,"2022-02-02T09:27:13","8,39","7,34"],
    [1968,"2022-02-02T09:29:17","8,38","354,32"],
    [1969,"2022-02-02T09:29:22","8,2","354,32"],
    [1970,"2022-02-02T09:31:18","12,05","348,99"],
    [1971,"2022-02-02T09:31:24","12,88","348,99"],
    [1972,"2022-02-02T09:33:22","7,08","11,96"],
    [1973,"2022-02-02T09:33:27","5,94","11,96"],
    [1974,"2022-02-02T09:35:26","12,16","34,22"],
    [1975,"2022-02-02T09:35:30","10,73","34,22"],
    [1976,"2022-02-02T09:37:28","9,61","31,17"],
    [1977,"2022-02-02T09:37:33","9,85","31,17"],
    [1978,"2022-02-02T09:39:28","8,94","36,92"],
    [1979,"2022-02-02T09:39:34","7,71","36,92"],
    [1980,"2022-02-02T09:41:32","8,34","32,86"],
    [1981,"2022-02-02T09:41:38","6,48","32,86"],
    [1982,"2022-02-02T09:43:36","11,13","31,65"],
    [1983,"2022-02-02T09:43:39","9,85","31,65"],
    [1984,"2022-02-02T09:45:37","7,92","33,51"],
    [1985,"2022-02-02T09:45:41","8,54","33,51"],
    [1986,"2022-02-02T09:47:38","11,65","360"],
    [1987,"2022-02-02T09:47:44","10,36","360"],
    [1988,"2022-02-02T09:49:43","7,91","24,97"],
    [1989,"2022-02-02T09:49:47","9,77","24,97"],
    [1990,"2022-02-02T09:51:45","13,58","164,65"],
    [1991,"2022-02-02T09:51:49","15,84","164,65"],
    [1992,"2022-02-02T09:53:49","11,19","32,95"],
    [1993,"2022-02-02T09:53:54","12,46","32,95"],
    [1994,"2022-02-02T09:55:48","13","25,99"],
    [1995,"2022-02-02T09:55:55","13,2","25,99"],
    [1996,"2022-02-02T09:57:52","15,81","17,69"],
    [1997,"2022-02-02T09:57:58","16,18","17,69"],
    [1998,"2022-02-02T09:59:54","11,9","32,42"],
    [1999,"2022-02-02T09:59:59","10,29","32,42"],
    [2000,"2022-02-02T10:01:57","11,21","123,94"],
    [2001,"2022-02-02T10:02:00","7,76","123,94"],
    [2002,"2022-02-02T10:03:59","9,42","22,3"],
    [2003,"2022-02-02T10:04:04","10,96","22,3"],
    [2004,"2022-02-02T10:06:03","13,48","34,97"],
    [2005,"2022-02-02T10:06:09","16,53","34,97"],
    [2006,"2022-02-02T10:08:09","13,54","22,27"],
    [2007,"2022-02-02T10:08:16","8,99","22,27"],
    [2008,"2022-02-02T10:10:15","11,87","10,44"],
    [2009,"2022-02-02T10:10:20","14,17","10,44"],
    [2010,"2022-02-02T10:12:17","13,65","34,23"],
    [2011,"2022-02-02T10:12:23","12,35","34,23"],
    [2012,"2022-02-02T10:14:19","9,08","31,86"],
    [2013,"2022-02-02T10:14:23","13,99","31,86"],
    [2014,"2022-02-02T10:16:21","12,87","25,42"],
    [2015,"2022-02-02T10:16:26","10,11","25,42"],
    [2016,"2022-02-02T10:18:22","12,57","34,26"],
    [2017,"2022-02-02T10:18:27","12,35","34,26"],
    [2018,"2022-02-02T10:20:24","15,28","33,08"],
    [2019,"2022-02-02T10:20:30","15,04","33,08"],
    [2020,"2022-02-02T10:22:24","12,77","29,89"],
    [2021,"2022-02-02T10:22:30","13,94","29,89"],
    [2022,"2022-02-02T10:24:28","17,01","352,56"],
    [2023,"2022-02-02T10:24:33","14,68","352,56"],
    [2024,"2022-02-02T10:26:30","9,58","28,98"],
    [2025,"2022-02-02T10:26:36","12,5","28,98"],
    [2026,"2022-02-02T10:28:36","11","33,36"],
    [2027,"2022-02-02T10:28:42","9,8","33,36"],
    [2028,"2022-02-02T10:30:41","14,3","25,07"],
    [2029,"2022-02-02T10:30:44","12,86","25,07"],
    [2030,"2022-02-02T10:32:42","13,67","14,71"],
    [2031,"2022-02-02T10:32:48","12,6","14,71"],
    [2032,"2022-02-02T10:34:46","11,91","27,49"],
    [2033,"2022-02-02T10:34:50","9,33","27,49"],
    [2034,"2022-02-02T10:36:48","17,4","14,55"],
    [2035,"2022-02-02T10:36:52","14,89","14,55"],
    [2036,"2022-02-02T10:38:51","15,53","27,33"],
    [2037,"2022-02-02T10:38:54","15,64","27,33"],
    [2038,"2022-02-02T10:40:48","13,47","23,92"],
    [2039,"2022-02-02T10:40:55","12,37","23,92"],
    [2040,"2022-02-02T10:42:52","13,8","7,91"],
    [2041,"2022-02-02T10:42:59","13,58","7,91"],
    [2042,"2022-02-02T10:45:01","13,65","22,07"],
    [2043,"2022-02-02T10:45:06","13,4","22,07"],
    [2044,"2022-02-02T10:47:02","12,2","25,06"],
    [2045,"2022-02-02T10:47:10","10,35","25,06"],
    [2046,"2022-02-02T10:49:07","12,9","45,39"],
    [2047,"2022-02-02T10:49:12","15,16","45,39"],
    [2048,"2022-02-02T10:51:12","13,44","28,88"],
    [2049,"2022-02-02T10:51:20","13,13","28,88"],
    [2050,"2022-02-02T10:53:15","12,37","27,72"],
    [2051,"2022-02-02T10:53:20","11,43","27,72"],
    [2052,"2022-02-02T10:55:18","10,42","21,8"],
    [2053,"2022-02-02T10:55:27","9,76","21,8"],
    [2054,"2022-02-02T10:57:23","12,5","19,84"],
    [2055,"2022-02-02T10:57:29","11,34","19,84"],
    [2056,"2022-02-02T10:59:23","6,95","44,19"],
    [2057,"2022-02-02T10:59:29","5,39","44,19"],
    [2058,"2022-02-02T11:01:28","12,73","36,06"],
    [2059,"2022-02-02T11:01:31","15,86","36,06"],
    [2060,"2022-02-02T11:03:27","13,71","42"],
    [2061,"2022-02-02T11:03:32","15,33","42"],
    [2062,"2022-02-02T11:05:31","11,2","49,29"],
    [2063,"2022-02-02T11:05:34","10,47","49,29"],
    [2064,"2022-02-02T11:07:31","13,83","9,86"],
    [2065,"2022-02-02T11:07:38","11,01","9,86"],
    [2066,"2022-02-02T11:09:35","13,15","52,52"],
    [2067,"2022-02-02T11:09:39","15,03","52,52"],
    [2068,"2022-02-02T11:11:38","15,39","32,88"],
    [2069,"2022-02-02T11:11:44","13,58","32,88"],
    [2070,"2022-02-02T11:13:43","7,86","43,54"],
    [2071,"2022-02-02T11:13:48","9,49","43,54"],
    [2072,"2022-02-02T11:15:45","8,98","55,44"],
    [2073,"2022-02-02T11:15:48","10,72","55,44"],
    [2074,"2022-02-02T11:17:42","12,44","29,03"],
    [2075,"2022-02-02T11:17:48","12,12","29,03"],
    [2076,"2022-02-02T11:19:45","9,01","19,39"],
    [2077,"2022-02-02T11:19:50","10,72","19,39"],
    [2078,"2022-02-02T11:21:49","11,19","27,29"],
    [2079,"2022-02-02T11:21:55","10,45","27,29"],
    [2080,"2022-02-02T11:23:54","12,63","54,55"],
    [2081,"2022-02-02T11:23:57","12,34","54,55"],
    [2082,"2022-02-02T11:25:54","13,6","36,27"],
    [2083,"2022-02-02T11:25:57","15,43","36,27"],
    [2084,"2022-02-02T11:27:55","8,98","42,56"],
    [2085,"2022-02-02T11:28:02","10,49","42,56"],
    [2086,"2022-02-02T11:30:01","10,19","32,43"],
    [2087,"2022-02-02T11:30:04","9,36","32,43"],
    [2088,"2022-02-02T11:32:01","9,78","52,07"],
    [2089,"2022-02-02T11:32:08","10,1","52,07"],
    [2090,"2022-02-02T11:34:07","12,08","62,42"],
    [2091,"2022-02-02T11:34:15","5,76","62,42"],
    [2092,"2022-02-02T11:36:14","9,47","34,98"],
    [2093,"2022-02-02T11:36:17","9,79","34,98"],
    [2094,"2022-02-02T11:38:13","8,7","56,76"],
    [2095,"2022-02-02T11:38:18","9,47","56,76"],
    [2096,"2022-02-02T11:40:17","11,75","20,6"],
    [2097,"2022-02-02T11:40:20","12,58","20,6"],
    [2098,"2022-02-02T11:42:18","16,44","29,51"],
    [2099,"2022-02-02T11:42:21","14,98","29,51"],
    [2100,"2022-02-02T11:44:13","12,86","55,81"],
    [2101,"2022-02-02T11:44:22","12,68","55,81"],
    [2102,"2022-02-02T11:46:24","12,68","42,1"],
    [2103,"2022-02-02T11:46:28","11,33","42,1"],
    [2104,"2022-02-02T11:48:25","14,44","12,33"],
    [2105,"2022-02-02T11:48:30","13,01","12,33"],
    [2106,"2022-02-02T11:50:22","12,82","18,44"],
    [2107,"2022-02-02T11:50:34","11,06","18,44"],
    [2108,"2022-02-02T11:52:34","10,67","16,75"],
    [2109,"2022-02-02T11:52:38","10,69","16,75"],
    [2110,"2022-02-02T11:54:38","13,98","17,91"],
    [2111,"2022-02-02T11:54:42","13,68","17,91"],
    [2112,"2022-02-02T11:56:41","13,48","24,58"],
    [2113,"2022-02-02T11:56:47","13,37","24,58"],
    [2114,"2022-02-02T11:58:45","11,61","37,31"],
    [2115,"2022-02-02T11:58:48","12,06","37,31"],
    [2116,"2022-02-02T12:00:44","10,63","29,57"],
    [2117,"2022-02-02T12:00:50","9,91","29,57"],
    [2118,"2022-02-02T12:02:48","14,22","21,95"],
    [2119,"2022-02-02T12:02:54","14,47","21,95"],
    [2120,"2022-02-02T12:04:49","9,48","20,38"],
    [2121,"2022-02-02T12:04:56","10,8","20,38"],
    [2122,"2022-02-02T12:06:50","9,27","17,49"],
    [2123,"2022-02-02T12:06:57","10,19","17,49"],
    [2124,"2022-02-02T12:08:57","10,35","21,85"],
    [2125,"2022-02-02T12:09:00","9,69","21,85"],
    [2126,"2022-02-02T12:10:57","8,18","25,65"],
    [2127,"2022-02-02T12:11:02","10,4","25,65"],
    [2128,"2022-02-02T12:13:01","13,5","21,14"],
    [2129,"2022-02-02T12:13:07","12,69","21,14"],
    [2130,"2022-02-02T12:15:06","6,48","32,97"],
    [2131,"2022-02-02T12:15:09","7,62","32,97"],
    [2132,"2022-02-02T12:17:07","13,58","58,72"],
    [2133,"2022-02-02T12:17:10","14,89","58,72"],
    [2134,"2022-02-02T12:19:07","12,05","34,27"],
    [2135,"2022-02-02T12:19:11","12,4","34,27"],
    [2136,"2022-02-02T12:21:06","10,91","46,09"],
    [2137,"2022-02-02T12:21:14","9,63","46,09"],
    [2138,"2022-02-02T12:23:13","8,26","33,76"],
    [2139,"2022-02-02T12:23:20","8,04","33,76"],
    [2140,"2022-02-02T12:25:19","9,45","44,81"],
    [2141,"2022-02-02T12:25:28","9,96","44,81"],
    [2142,"2022-02-02T12:27:27","13,2","53,25"],
    [2143,"2022-02-02T12:27:31","12,1","53,25"],
    [2144,"2022-02-02T12:29:31","9,94","41,9"],
    [2145,"2022-02-02T12:29:40","10,77","41,9"],
    [2146,"2022-02-02T12:31:38","7,16","49,69"],
    [2147,"2022-02-02T12:31:42","9,16","49,69"],
    [2148,"2022-02-02T12:33:40","10,6","36,98"],
    [2149,"2022-02-02T12:33:45","8,47","36,98"],
    [2150,"2022-02-02T12:35:43","11,45","29,64"],
    [2151,"2022-02-02T12:35:47","11,37","29,64"],
    [2152,"2022-02-02T12:37:46","11,32","23,36"],
    [2153,"2022-02-02T12:37:49","9,84","23,36"],
    [2154,"2022-02-02T12:39:46","11,06","80,83"],
    [2155,"2022-02-02T12:39:50","9,24","80,83"],
    [2156,"2022-02-02T12:41:46","7,81","84,67"],
    [2157,"2022-02-02T12:41:55","11,68","84,67"],
    [2158,"2022-02-02T12:43:54","7,02","123,23"],
    [2159,"2022-02-02T12:43:58","4,27","123,23"],
    [2160,"2022-02-02T12:45:57","10,36","66,99"],
    [2161,"2022-02-02T12:46:04","10,58","66,99"],
    [2162,"2022-02-02T12:48:03","11,98","87,33"],
    [2163,"2022-02-02T12:48:08","10,94","87,33"],
    [2164,"2022-02-02T12:50:07","14,86","123,75"],
    [2165,"2022-02-02T12:50:10","14,5","123,75"],
    [2166,"2022-02-02T12:52:08","13,62","119,01"],
    [2167,"2022-02-02T12:52:11","9,97","119,01"],
    [2168,"2022-02-02T12:54:08","5,99","103,46"],
    [2169,"2022-02-02T12:54:13","7,13","103,46"],
    [2170,"2022-02-02T12:56:10","15,98","95,99"],
    [2171,"2022-02-02T12:56:16","12,84","95,99"],
    [2172,"2022-02-02T12:58:15","14,06","73,36"],
    [2173,"2022-02-02T12:58:20","12,19","73,36"],
    [2174,"2022-02-02T13:00:17","8,92","96,47"],
    [2175,"2022-02-02T13:00:23","11","96,47"],
    [2176,"2022-02-02T13:02:18","13,44","108,67"],
    [2177,"2022-02-02T13:02:24","15,62","108,67"],
    [2178,"2022-02-02T13:04:20","14,79","99,23"],
    [2179,"2022-02-02T13:04:24","11,79","99,23"],
    [2180,"2022-02-02T13:06:22","13,16","83,32"],
    [2181,"2022-02-02T13:06:25","13,09","83,32"],
    [2182,"2022-02-02T13:08:24","15,01","94,35"],
    [2183,"2022-02-02T13:08:29","15,66","94,35"],
    [2184,"2022-02-02T13:10:26","17,53","92,78"],
    [2185,"2022-02-02T13:10:29","15,52","92,78"],
    [2186,"2022-02-02T13:12:28","14","80,99"],
    [2187,"2022-02-02T13:12:31","13,22","80,99"],
    [2188,"2022-02-02T13:14:36","13,28","104,48"],
    [2189,"2022-02-02T13:14:41","14,19","104,48"],
    [2190,"2022-02-02T13:16:41","16,17","72,34"],
    [2191,"2022-02-02T13:16:46","15,69","72,34"],
    [2192,"2022-02-02T13:18:39","12,49","101,21"],
    [2193,"2022-02-02T13:18:47","9,53","101,21"],
    [2194,"2022-02-02T13:20:43","12,71","75,56"],
    [2195,"2022-02-02T13:20:49","15,21","75,56"],
    [2196,"2022-02-02T13:22:47","11,74","106,78"],
    [2197,"2022-02-02T13:22:53","9,68","106,78"],
    [2198,"2022-02-02T13:24:50","15,3","82,51"],
    [2199,"2022-02-02T13:24:56","14,24","82,51"],
    [2200,"2022-02-02T13:27:02","14,21","97,54"],
    [2201,"2022-02-02T13:27:06","12,37","97,54"],
    [2202,"2022-02-02T13:29:04","16,52","105,79"],
    [2203,"2022-02-02T13:29:12","14,64","105,79"],
    [2204,"2022-02-02T13:31:10","14,17","98,52"],
    [2205,"2022-02-02T13:31:13","12,42","98,52"],
    [2206,"2022-02-02T13:33:10","14,74","91,15"],
    [2207,"2022-02-02T13:33:15","16,54","91,15"],
    [2208,"2022-02-02T13:35:14","17,28","87,62"],
    [2209,"2022-02-02T13:35:21","14,08","87,62"],
    [2210,"2022-02-02T13:37:19","13,8","77,49"],
    [2211,"2022-02-02T13:37:24","14,78","77,49"],
    [2212,"2022-02-02T13:39:18","11,56","67,72"],
    [2213,"2022-02-02T13:39:24","12,75","67,72"],
    [2214,"2022-02-02T13:41:21","14,56","104,26"],
    [2215,"2022-02-02T13:41:24","15,05","104,26"],
    [2216,"2022-02-02T13:43:24","19","90,87"],
    [2217,"2022-02-02T13:43:27","19,41","90,87"],
    [2218,"2022-02-02T13:45:26","11,67","82,39"],
    [2219,"2022-02-02T13:45:31","13,77","82,39"],
    [2220,"2022-02-02T13:47:29","14,04","90,96"],
    [2221,"2022-02-02T13:47:33","14,96","90,96"],
    [2222,"2022-02-02T13:49:37","14,98","96,57"],
    [2223,"2022-02-02T13:49:42","17,84","96,57"],
    [2224,"2022-02-02T13:51:40","21,93","69,51"],
    [2225,"2022-02-02T13:51:44","20,87","69,51"],
    [2226,"2022-02-02T13:53:40","21,6","72,01"],
    [2227,"2022-02-02T13:53:46","19,48","72,01"],
    [2228,"2022-02-02T13:55:44","20,76","76,83"],
    [2229,"2022-02-02T13:55:47","19,33","76,83"],
    [2230,"2022-02-02T13:57:45","16,79","85,77"],
    [2231,"2022-02-02T13:57:48","16,06","85,77"],
    [2232,"2022-02-02T13:59:44","18,66","90,68"],
    [2233,"2022-02-02T13:59:48","19,28","90,68"],
    [2234,"2022-02-02T14:01:45","11,93","88,12"],
    [2235,"2022-02-02T14:01:48","15,12","88,12"],
    [2236,"2022-02-02T14:03:47","17,46","92,11"],
    [2237,"2022-02-02T14:03:50","19,58","92,11"],
    [2238,"2022-02-02T14:05:46","18,22","85,17"],
    [2239,"2022-02-02T14:05:52","15,38","85,17"],
    [2240,"2022-02-02T14:07:52","20,8","75,39"],
    [2241,"2022-02-02T14:07:59","18,14","75,39"],
    [2242,"2022-02-02T14:09:58","19,64","83,42"],
    [2243,"2022-02-02T14:10:01","19,02","83,42"],
    [2244,"2022-02-02T14:12:00","17,03","80,38"],
    [2245,"2022-02-02T14:12:07","15,11","80,38"],
    [2246,"2022-02-02T14:14:03","12,34","66,41"],
    [2247,"2022-02-02T14:14:08","14,92","66,41"],
    [2248,"2022-02-02T14:16:08","18,3","86,41"],
    [2249,"2022-02-02T14:16:18","17,14","86,41"],
    [2250,"2022-02-02T14:18:17","20,7","78,4"],
    [2251,"2022-02-02T14:18:20","21,31","78,4"],
    [2252,"2022-02-02T14:20:17","15,41","66,67"],
    [2253,"2022-02-02T14:20:38","15,57","66,67"],
    [2254,"2022-02-02T14:22:38","18,12","62,72"],
    [2255,"2022-02-02T14:22:41","20,71","62,72"],
    [2256,"2022-02-02T14:24:40","16,91","79,95"],
    [2257,"2022-02-02T14:24:44","18,57","79,95"],
    [2258,"2022-02-02T14:26:40","19,39","95,94"],
    [2259,"2022-02-02T14:26:44","21,25","95,94"],
    [2260,"2022-02-02T14:28:42","20,2","72,96"],
    [2261,"2022-02-02T14:28:45","17,27","72,96"],
    [2262,"2022-02-02T14:30:41","18,06","84,62"],
    [2263,"2022-02-02T14:30:47","19,53","84,62"],
    [2264,"2022-02-02T14:32:40","21,23","89,79"],
    [2265,"2022-02-02T14:32:47","18,14","89,79"],
    [2266,"2022-02-02T14:34:47","16,33","82,17"],
    [2267,"2022-02-02T14:34:50","15,57","82,17"],
    [2268,"2022-02-02T14:36:49","20,19","73,58"],
    [2269,"2022-02-02T14:36:52","16,69","73,58"],
    [2270,"2022-02-02T14:38:46","15,47","81,03"],
    [2271,"2022-02-02T14:38:55","16,95","81,03"],
    [2272,"2022-02-02T14:40:54","15,37","73,73"],
    [2273,"2022-02-02T14:40:59","14,34","73,73"],
    [2274,"2022-02-02T14:42:57","21,88","86,07"],
    [2275,"2022-02-02T14:43:01","17,7","86,07"],
    [2276,"2022-02-02T14:44:59","20,24","78,44"],
    [2277,"2022-02-02T14:45:04","17,17","78,44"],
    [2278,"2022-02-02T14:47:03","18,41","83"],
    [2279,"2022-02-02T14:47:08","21,09","83"],
    [2280,"2022-02-02T14:49:06","16,23","76,54"],
    [2281,"2022-02-02T14:49:10","18,08","76,54"],
    [2282,"2022-02-02T14:51:09","19,78","82,09"],
    [2283,"2022-02-02T14:51:13","19,57","82,09"],
    [2284,"2022-02-02T14:53:10","18,86","65,35"],
    [2285,"2022-02-02T14:53:14","20,29","65,35"],
    [2286,"2022-02-02T14:55:12","15,98","83,38"],
    [2287,"2022-02-02T14:55:19","14,6","83,38"],
    [2288,"2022-02-02T14:57:19","13,89","78,39"],
    [2289,"2022-02-02T14:57:22","10,62","78,39"],
    [2290,"2022-02-02T14:59:22","17,03","68,41"],
    [2291,"2022-02-02T14:59:25","19,51","68,41"],
    [2292,"2022-02-02T15:01:23","17","83,99"],
    [2293,"2022-02-02T15:01:28","15,16","83,99"],
    [2294,"2022-02-02T15:03:26","19,42","59,31"],
    [2295,"2022-02-02T15:03:31","14,47","59,31"],
    [2296,"2022-02-02T15:05:28","14,59","101,22"],
    [2297,"2022-02-02T15:05:32","18,48","101,22"],
    [2298,"2022-02-02T15:07:32","14,7","84,04"],
    [2299,"2022-02-02T15:07:36","17,11","84,04"],
    [2300,"2022-02-02T15:09:32","19,7","71,33"],
    [2301,"2022-02-02T15:09:36","19,56","71,33"],
    [2302,"2022-02-02T15:11:33","13,72","85,15"],
    [2303,"2022-02-02T15:11:38","20,82","85,15"],
    [2304,"2022-02-02T15:13:36","18,25","88,49"],
    [2305,"2022-02-02T15:13:41","19,06","88,49"],
    [2306,"2022-02-02T15:15:40","15,33","86,59"],
    [2307,"2022-02-02T15:15:44","13,72","86,59"],
    [2308,"2022-02-02T15:17:40","14,68","72,52"],
    [2309,"2022-02-02T15:17:45","18,13","72,52"],
    [2310,"2022-02-02T15:19:43","17,23","76,57"],
    [2311,"2022-02-02T15:19:46","17,36","76,57"],
    [2312,"2022-02-02T15:21:44","14,85","99,58"],
    [2313,"2022-02-02T15:21:51","14,74","99,58"],
    [2314,"2022-02-02T15:23:49","19,71","78,62"],
    [2315,"2022-02-02T15:23:53","14,41","78,62"],
    [2316,"2022-02-02T15:25:50","13,38","74,62"],
    [2317,"2022-02-02T15:25:53","16,58","74,62"],
    [2318,"2022-02-02T15:27:50","14,06","81,39"],
    [2319,"2022-02-02T15:27:54","15,9","81,39"],
    [2320,"2022-02-02T15:29:50","17,88","65,8"],
    [2321,"2022-02-02T15:29:56","18,55","65,8"],
    [2322,"2022-02-02T15:31:55","15,03","77,06"],
    [2323,"2022-02-02T15:31:58","12,53","77,06"],
    [2324,"2022-02-02T15:33:55","14,41","80,22"],
    [2325,"2022-02-02T15:34:00","16,2","80,22"],
    [2326,"2022-02-02T15:35:59","15,39","88,27"],
    [2327,"2022-02-02T15:36:02","15,89","88,27"],
    [2328,"2022-02-02T15:37:59","20,9","72,19"],
    [2329,"2022-02-02T15:38:06","18,36","72,19"],
    [2330,"2022-02-02T15:40:06","15,3","70,87"],
    [2331,"2022-02-02T15:40:10","15,5","70,87"],
    [2332,"2022-02-02T15:42:09","19,18","79,47"],
    [2333,"2022-02-02T15:42:15","19,48","79,47"],
    [2334,"2022-02-02T15:44:14","15,64","86,78"],
    [2335,"2022-02-02T15:44:17","14,79","86,78"],
    [2336,"2022-02-02T15:46:17","17,53","96,75"],
    [2337,"2022-02-02T15:46:21","17,02","96,75"],
    [2338,"2022-02-02T15:48:21","16,66","82,26"],
    [2339,"2022-02-02T15:48:28","19,89","82,26"],
    [2340,"2022-02-02T15:50:27","18,79","80,86"],
    [2341,"2022-02-02T15:50:30","17,84","80,86"],
    [2342,"2022-02-02T15:52:28","18,97","74,4"],
    [2343,"2022-02-02T15:52:32","19,35","74,4"],
    [2344,"2022-02-02T15:54:31","17,8","75,64"],
    [2345,"2022-02-02T15:54:39","20,82","75,64"],
    [2346,"2022-02-02T15:56:33","15,86","73,25"],
    [2347,"2022-02-02T15:56:42","16,98","73,25"],
    [2348,"2022-02-02T15:58:35","21,59","89,65"],
    [2349,"2022-02-02T15:58:44","24,76","89,65"],
    [2350,"2022-02-02T16:00:41","22,67","82,09"],
    [2351,"2022-02-02T16:00:52","19,06","82,09"],
    [2352,"2022-02-02T16:02:48","17,4","87,76"],
    [2353,"2022-02-02T16:02:54","13,09","87,76"],
    [2354,"2022-02-02T16:04:53","19,79","85,76"],
    [2355,"2022-02-02T16:04:57","18,98","85,76"],
    [2356,"2022-02-02T16:06:55","18,36","78,19"],
    [2357,"2022-02-02T16:06:58","18,23","78,19"],
    [2358,"2022-02-02T16:08:58","18,32","65,71"],
    [2359,"2022-02-02T16:09:01","18,78","65,71"],
    [2360,"2022-02-02T16:10:58","19,41","89,95"],
    [2361,"2022-02-02T16:11:03","20,69","89,95"],
    [2362,"2022-02-02T16:12:59","18,99","71,25"],
    [2363,"2022-02-02T16:13:05","18,75","71,25"],
    [2364,"2022-02-02T16:15:05","16,4","60,7"],
    [2365,"2022-02-02T16:15:08","17,52","60,7"],
    [2366,"2022-02-02T16:17:05","21,89","73,83"],
    [2367,"2022-02-02T16:17:08","17,11","73,83"],
    [2368,"2022-02-02T16:18:52","15,86","85,83"],
    [2369,"2022-02-02T16:19:09","16,43","85,83"],
    [2370,"2022-02-02T16:21:06","14,56","78,25"],
    [2371,"2022-02-02T16:21:11","13,06","78,25"],
    [2372,"2022-02-02T16:23:10","26,89","51,29"],
    [2373,"2022-02-02T16:23:14","18,43","51,29"],
    [2374,"2022-02-02T16:25:14","21,89","55,27"],
    [2375,"2022-02-02T16:25:20","22,18","55,27"],
    [2376,"2022-02-02T16:27:17","12,12","62,05"],
    [2377,"2022-02-02T16:27:22","20,12","62,05"],
    [2378,"2022-02-02T16:29:21","19,56","79,33"],
    [2379,"2022-02-02T16:29:24","19,78","79,33"],
    [2380,"2022-02-02T16:31:22","16,66","88,18"],
    [2381,"2022-02-02T16:31:27","18,04","88,18"],
    [2382,"2022-02-02T16:33:26","23,44","58,44"],
    [2383,"2022-02-02T16:33:29","23,75","58,44"],
    [2384,"2022-02-02T16:35:29","18,38","81,65"],
    [2385,"2022-02-02T16:35:32","20,03","81,65"],
    [2386,"2022-02-02T16:37:28","17,68","73,6"],
    [2387,"2022-02-02T16:37:32","20,76","73,6"],
    [2388,"2022-02-02T16:39:35","20,7","68,81"],
    [2389,"2022-02-02T16:39:43","24,3","68,81"],
    [2390,"2022-02-02T16:41:41","21,45","83,05"],
    [2391,"2022-02-02T16:41:46","15,91","83,05"],
    [2392,"2022-02-02T16:43:44","23,01","85,23"],
    [2393,"2022-02-02T16:43:48","27,74","85,23"],
    [2394,"2022-02-02T16:45:46","15,13","49,96"],
    [2395,"2022-02-02T16:45:52","20,58","49,96"],
    [2396,"2022-02-02T16:47:50","19,23","80,4"],
    [2397,"2022-02-02T16:47:58","19,7","80,4"],
    [2398,"2022-02-02T16:49:56","15,88","81,56"],
    [2399,"2022-02-02T16:50:01","16,15","81,56"],
    [2400,"2022-02-02T16:51:57","14,59","77,8"],
    [2401,"2022-02-02T16:52:03","14,06","77,8"],
    [2402,"2022-02-02T16:54:01","17,71","89,27"],
    [2403,"2022-02-02T16:54:04","14,81","89,27"],
    [2404,"2022-02-02T16:56:02","18,4","64,78"],
    [2405,"2022-02-02T16:56:05","18,97","64,78"],
    [2406,"2022-02-02T16:58:02","19,03","67,71"],
    [2407,"2022-02-02T16:58:07","18,19","67,71"],
    [2408,"2022-02-02T17:00:06","14,19","79,6"],
    [2409,"2022-02-02T17:00:09","14,71","79,6"],
    [2410,"2022-02-02T17:02:08","19,71","65,57"],
    [2411,"2022-02-02T17:02:11","17,85","65,57"],
    [2412,"2022-02-02T17:04:11","15,73","86,3"],
    [2413,"2022-02-02T17:04:15","14,29","86,3"],
    [2414,"2022-02-02T17:06:10","18,31","58,06"],
    [2415,"2022-02-02T17:06:17","19,06","58,06"],
    [2416,"2022-02-02T17:08:16","19,96","66,61"],
    [2417,"2022-02-02T17:08:19","18,43","66,61"],
    [2418,"2022-02-02T17:10:17","14,28","84,86"],
    [2419,"2022-02-02T17:10:23","16,08","79,16"],
    [2420,"2022-02-02T17:12:23","10,61","58,53"],
    [2421,"2022-02-02T17:12:27","11,8","76,42"],
    [2422,"2022-02-02T17:14:25","17,98","86,39"],
    [2423,"2022-02-02T17:14:28","18,95","75,09"],
    [2424,"2022-02-02T17:16:27","17,39","65,82"],
    [2425,"2022-02-02T17:16:31","19,6","78,27"],
    [2426,"2022-02-02T17:18:30","19,24","68,7"],
    [2427,"2022-02-02T17:18:36","14,08","82,48"],
    [2428,"2022-02-02T17:20:33","17,57","82,48"],
    [2429,"2022-02-02T17:20:40","14,74","82,48"],
    [2430,"2022-02-02T17:22:38","15,3","88,39"],
    [2431,"2022-02-02T17:22:42","16,19","88,39"],
    [2432,"2022-02-02T17:24:42","18,82","71,35"],
    [2433,"2022-02-02T17:24:49","16,04","71,35"],
    [2434,"2022-02-02T17:26:49","15,99","75,93"],
    [2435,"2022-02-02T17:26:52","20,44","75,93"],
    [2436,"2022-02-02T17:28:42","17,35","65,85"],
    [2437,"2022-02-02T17:28:55","18,44","65,85"],
    [2438,"2022-02-02T17:30:53","18,6","79,58"],
    [2439,"2022-02-02T17:30:58","23,73","79,58"],
    [2440,"2022-02-02T17:32:55","16,52","81,87"],
    [2441,"2022-02-02T17:33:00","21,43","81,87"],
    [2442,"2022-02-02T17:34:57","15,91","87,83"],
    [2443,"2022-02-02T17:35:01","13,99","87,83"],
    [2444,"2022-02-02T17:36:59","20,21","77,87"],
    [2445,"2022-02-02T17:37:02","19,5","77,87"],
    [2446,"2022-02-02T17:39:01","18,03","72,78"],
    [2447,"2022-02-02T17:39:07","20,33","72,78"],
    [2448,"2022-02-02T17:41:04","17,41","70,41"],
    [2449,"2022-02-02T17:41:07","22,53","70,41"],
    [2450,"2022-02-02T17:43:07","13,95","86,89"],
    [2451,"2022-02-02T17:43:10","13,69","86,89"],
    [2452,"2022-02-02T17:45:08","19,59","68,49"],
    [2453,"2022-02-02T17:45:13","16,59","68,49"],
    [2454,"2022-02-02T17:47:01","16,3","63,67"],
    [2455,"2022-02-02T17:47:13","15,46","63,67"],
    [2456,"2022-02-02T17:49:12","20,13","79,33"],
    [2457,"2022-02-02T17:49:16","17,82","79,33"],
    [2458,"2022-02-02T17:51:16","13,41","64,01"],
    [2459,"2022-02-02T17:51:19","13,54","64,01"],
    [2460,"2022-02-02T17:53:19","16,27","77,43"],
    [2461,"2022-02-02T17:53:22","12,2","77,43"],
    [2462,"2022-02-02T17:55:19","19,78","64,44"],
    [2463,"2022-02-02T17:55:24","16,07","64,44"],
    [2464,"2022-02-02T17:57:22","15,99","81,95"],
    [2465,"2022-02-02T17:57:27","15","81,95"],
    [2466,"2022-02-02T17:59:26","14,97","75,16"],
    [2467,"2022-02-02T17:59:29","16,36","75,16"],
    [2468,"2022-02-02T18:01:26","12,99","73,2"],
    [2469,"2022-02-02T18:01:30","12,05","73,2"],
    [2470,"2022-02-02T18:03:26","15,47","80,1"],
    [2471,"2022-02-02T18:03:32","14,63","80,1"],
    [2472,"2022-02-02T18:05:31","16,91","66,44"],
    [2473,"2022-02-02T18:05:37","19,28","66,44"],
    [2474,"2022-02-02T18:07:33","17,65","75,41"],
    [2475,"2022-02-02T18:07:38","18,75","75,41"],
    [2476,"2022-02-02T18:09:34","12,99","84,29"],
    [2477,"2022-02-02T18:09:38","16,19","84,29"],
    [2478,"2022-02-02T18:11:38","13,33","74,61"],
    [2479,"2022-02-02T18:11:44","14,19","74,61"],
    [2480,"2022-02-02T18:13:43","16,64","66,18"],
    [2481,"2022-02-02T18:13:46","16,27","66,18"],
    [2482,"2022-02-02T18:15:45","12,95","83,05"],
    [2483,"2022-02-02T18:15:48","13,13","83,05"],
    [2484,"2022-02-02T18:17:44","15,39","70,13"],
    [2485,"2022-02-02T18:17:49","17,46","70,13"],
    [2486,"2022-02-02T18:19:46","13,67","83,19"],
    [2487,"2022-02-02T18:19:51","12,51","83,19"],
    [2488,"2022-02-02T18:21:43","16,66","73,35"],
    [2489,"2022-02-02T18:21:52","16,74","73,35"],
    [2490,"2022-02-02T18:23:51","19,48","87,73"],
    [2491,"2022-02-02T18:23:56","17,94","87,73"],
    [2492,"2022-02-02T18:25:52","17,9","67,72"],
    [2493,"2022-02-02T18:25:57","17,19","67,72"],
    [2494,"2022-02-02T18:27:57","15,92","68,8"],
    [2495,"2022-02-02T18:28:02","15,79","68,8"],
    [2496,"2022-02-02T18:30:02","16,49","58,69"],
    [2497,"2022-02-02T18:30:06","14,21","58,69"],
    [2498,"2022-02-02T18:32:09","14,17","68,33"],
    [2499,"2022-02-02T18:32:12","14,05","68,33"],
    [2500,"2022-02-02T18:34:08","13,59","51,02"],
    [2501,"2022-02-02T18:34:12","13,76","51,02"],
    [2502,"2022-02-02T18:36:08","11,59","85,74"],
    [2503,"2022-02-02T18:36:12","13,52","85,74"],
    [2504,"2022-02-02T18:38:09","13,49","94,44"],
    [2505,"2022-02-02T18:38:13","12,35","94,44"],
    [2506,"2022-02-02T18:40:10","13,67","75,63"],
    [2507,"2022-02-02T18:40:15","13,2","75,63"],
    [2508,"2022-02-02T18:42:14","17,56","72,4"],
    [2509,"2022-02-02T18:42:17","17,14","72,4"],
    [2510,"2022-02-02T18:44:14","17,91","62,4"],
    [2511,"2022-02-02T18:44:20","17,39","62,4"],
    [2512,"2022-02-02T18:46:17","15,42","66,48"],
    [2513,"2022-02-02T18:46:20","14,5","66,48"],
    [2514,"2022-02-02T18:48:19","13,83","81,56"],
    [2515,"2022-02-02T18:48:22","13,3","81,56"],
    [2516,"2022-02-02T18:50:19","15,66","94,89"],
    [2517,"2022-02-02T18:50:22","16,55","94,89"],
    [2518,"2022-02-02T18:52:22","11,39","69,37"],
    [2519,"2022-02-02T18:52:27","9,96","69,37"],
    [2520,"2022-02-02T18:54:25","13,18","58,11"],
    [2521,"2022-02-02T18:54:30","12,2","58,11"],
    [2522,"2022-02-02T18:56:28","13,76","65,85"],
    [2523,"2022-02-02T18:56:33","15,01","65,85"],
    [2524,"2022-02-02T18:58:33","11,14","73,38"],
    [2525,"2022-02-02T18:58:37","11,1","73,38"],
    [2526,"2022-02-02T19:00:37","11,77","62,8"],
    [2527,"2022-02-02T19:00:40","14,97","62,8"],
    [2528,"2022-02-02T19:02:36","10,53","61,77"],
    [2529,"2022-02-02T19:02:40","9,69","61,77"],
    [2530,"2022-02-02T19:04:36","12,39","60,5"],
    [2531,"2022-02-02T19:04:41","12,05","60,5"],
    [2532,"2022-02-02T19:06:38","14,2","73,98"],
    [2533,"2022-02-02T19:06:41","16,82","73,98"],
    [2534,"2022-02-02T19:08:35","8,74","50,34"],
    [2535,"2022-02-02T19:08:42","11,7","50,34"],
    [2536,"2022-02-02T19:10:38","8,31","64,96"],
    [2537,"2022-02-02T19:10:43","11,04","64,96"],
    [2538,"2022-02-02T19:12:42","9,65","84,86"],
    [2539,"2022-02-02T19:12:45","8,41","84,86"],
    [2540,"2022-02-02T19:14:44","11,54","82,05"],
    [2541,"2022-02-02T19:14:49","13,35","82,05"],
    [2542,"2022-02-02T19:16:47","7,21","72,14"],
    [2543,"2022-02-02T19:16:51","10,09","72,14"],
    [2544,"2022-02-02T19:18:49","10,04","52,9"],
    [2545,"2022-02-02T19:18:55","8,41","52,9"],
    [2546,"2022-02-02T19:20:53","14,22","63,57"],
    [2547,"2022-02-02T19:20:56","13,87","63,57"],
    [2548,"2022-02-02T19:22:54","10,74","67,36"],
    [2549,"2022-02-02T19:22:58","12,39","67,36"],
    [2550,"2022-02-02T19:24:56","10,26","53,14"],
    [2551,"2022-02-02T19:25:01","13,06","53,14"],
    [2552,"2022-02-02T19:26:58","14,74","51,54"],
    [2553,"2022-02-02T19:27:04","14,49","51,54"],
    [2554,"2022-02-02T19:28:59","12,84","54,86"],
    [2555,"2022-02-02T19:29:04","11,05","54,86"],
    [2556,"2022-02-02T19:31:02","9,07","64,59"],
    [2557,"2022-02-02T19:31:07","7,6","64,59"],
    [2558,"2022-02-02T19:33:06","10,74","69,07"],
    [2559,"2022-02-02T19:33:09","7,83","69,07"],
    [2560,"2022-02-02T19:35:05","19,01","57,47"],
    [2561,"2022-02-02T19:35:10","15,24","57,47"],
    [2562,"2022-02-02T19:37:14","15,25","46,89"],
    [2563,"2022-02-02T19:37:18","13,24","46,89"],
    [2564,"2022-02-02T19:39:13","14,51","60,25"],
    [2565,"2022-02-02T19:39:20","7,85","60,25"],
    [2566,"2022-02-02T19:41:17","14,62","53,81"],
    [2567,"2022-02-02T19:41:22","11,2","53,81"],
    [2568,"2022-02-02T19:43:19","15,99","48,33"],
    [2569,"2022-02-02T19:43:24","17,09","48,33"],
    [2570,"2022-02-02T19:45:22","18,09","46,39"],
    [2571,"2022-02-02T19:45:26","15,97","46,39"],
    [2572,"2022-02-02T19:47:23","14,28","41,5"],
    [2573,"2022-02-02T19:47:28","15,72","41,5"],
    [2574,"2022-02-02T19:49:22","16,69","58,78"],
    [2575,"2022-02-02T19:49:29","21,83","58,78"],
    [2576,"2022-02-02T19:51:28","15,43","48,53"],
    [2577,"2022-02-02T19:51:31","17,66","48,53"],
    [2578,"2022-02-02T19:53:30","15,65","58,68"],
    [2579,"2022-02-02T19:53:33","13,82","58,68"],
    [2580,"2022-02-02T19:55:33","15,64","48,65"],
    [2581,"2022-02-02T19:55:36","14,19","48,65"],
    [2582,"2022-02-02T19:57:34","14,92","58,8"],
    [2583,"2022-02-02T19:57:38","16,15","58,8"],
    [2584,"2022-02-02T19:59:37","15,78","40,8"],
    [2585,"2022-02-02T19:59:40","15,91","40,8"],
    [2586,"2022-02-02T20:01:38","13,23","51,22"],
    [2587,"2022-02-02T20:01:43","14,07","51,22"],
    [2588,"2022-02-02T20:03:42","11,87","56,98"],
    [2589,"2022-02-02T20:03:45","10,61","56,98"],
    [2590,"2022-02-02T20:05:44","14,46","59,53"],
    [2591,"2022-02-02T20:05:48","13,37","59,53"],
    [2592,"2022-02-02T20:07:45","16,9","41,69"],
    [2593,"2022-02-02T20:07:50","14,16","41,69"],
    [2594,"2022-02-02T20:09:47","18,27","56,25"],
    [2595,"2022-02-02T20:09:52","19,51","56,25"],
    [2596,"2022-02-02T20:11:49","11,42","50,8"],
    [2597,"2022-02-02T20:11:55","15,33","50,8"],
    [2598,"2022-02-02T20:13:55","12,79","52,33"],
    [2599,"2022-02-02T20:14:00","11,64","52,33"],
    [2600,"2022-02-02T20:15:57","14,35","59,84"],
    [2601,"2022-02-02T20:16:02","13,63","59,84"],
    [2602,"2022-02-02T20:18:05","13,67","51,37"],
    [2603,"2022-02-02T20:18:09","12,89","51,37"],
    [2604,"2022-02-02T20:20:08","11,09","49,93"],
    [2605,"2022-02-02T20:20:12","11,78","49,93"],
    [2606,"2022-02-02T20:22:09","16,38","42,69"],
    [2607,"2022-02-02T20:22:13","13,18","42,69"],
    [2608,"2022-02-02T20:24:09","12,5","53,2"],
    [2609,"2022-02-02T20:24:13","12,61","53,2"],
    [2610,"2022-02-02T20:26:11","15,24","50,03"],
    [2611,"2022-02-02T20:26:15","13,87","50,03"],
    [2612,"2022-02-02T20:28:14","13,34","48,76"],
    [2613,"2022-02-02T20:28:19","12,74","48,76"],
    [2614,"2022-02-02T20:30:16","17,48","42,63"],
    [2615,"2022-02-02T20:30:20","15,75","42,63"],
    [2616,"2022-02-02T20:32:18","16,05","59,1"],
    [2617,"2022-02-02T20:32:21","15,86","59,1"],
    [2618,"2022-02-02T20:34:20","15,82","38,77"],
    [2619,"2022-02-02T20:34:23","14,54","38,77"],
    [2620,"2022-02-02T20:36:20","13,25","42,87"],
    [2621,"2022-02-02T20:36:23","16,32","42,87"],
    [2622,"2022-02-02T20:38:20","12,54","51,1"],
    [2623,"2022-02-02T20:38:23","12,09","51,1"],
    [2624,"2022-02-02T20:40:22","13,01","42,97"],
    [2625,"2022-02-02T20:40:25","12,77","42,97"],
    [2626,"2022-02-02T20:42:24","9,93","53,4"],
    [2627,"2022-02-02T20:42:29","12,26","53,4"],
    [2628,"2022-02-02T20:44:27","13,49","44,47"],
    [2629,"2022-02-02T20:44:30","12,61","44,47"],
    [2630,"2022-02-02T20:46:29","16,45","46,14"],
    [2631,"2022-02-02T20:46:33","11,54","46,14"],
    [2632,"2022-02-02T20:48:30","14,76","53,68"],
    [2633,"2022-02-02T20:48:34","14,99","53,68"],
    [2634,"2022-02-02T20:50:33","16,86","43,31"],
    [2635,"2022-02-02T20:50:37","19,34","43,31"],
    [2636,"2022-02-02T20:52:36","11,47","55,64"],
    [2637,"2022-02-02T20:52:40","11,97","55,64"],
    [2638,"2022-02-02T20:54:38","15,36","47,01"],
    [2639,"2022-02-02T20:54:42","13,53","47,01"],
    [2640,"2022-02-02T20:56:42","13,82","36,84"],
    [2641,"2022-02-02T20:56:45","13,71","36,84"],
    [2642,"2022-02-02T20:58:42","18,75","48,57"],
    [2643,"2022-02-02T20:58:47","17,65","48,57"],
    [2644,"2022-02-02T20:59:56","12,52","36,7"],
    [2645,"2022-02-02T21:00:46","15,72","36,7"],
    [2646,"2022-02-02T21:00:49","17,78","36,7"],
    [2647,"2022-02-02T21:02:50","17,78","54,27"],
    [2648,"2022-02-02T21:02:53","17,64","54,27"],
    [2649,"2022-02-02T21:04:47","16,89","49,8"],
    [2650,"2022-02-02T21:04:57","8,92","49,8"],
    [2651,"2022-02-02T21:06:56","13,9","55,47"],
    [2652,"2022-02-02T21:06:59","11,96","55,47"],
    [2653,"2022-02-02T21:08:54","15,18","52,75"],
    [2654,"2022-02-02T21:09:02","18,5","52,75"],
    [2655,"2022-02-02T21:11:01","13,89","32,52"],
    [2656,"2022-02-02T21:11:04","13,26","32,52"],
    [2657,"2022-02-02T21:13:02","9,89","49,43"],
    [2658,"2022-02-02T21:13:05","12,45","49,43"],
    [2659,"2022-02-02T21:14:58","13,73","39,08"],
    [2660,"2022-02-02T21:15:06","15,82","39,08"],
    [2661,"2022-02-02T21:17:00","15,85","47,86"],
    [2662,"2022-02-02T21:17:07","14,12","47,86"],
    [2663,"2022-02-02T21:18:55","13,77","30,44"],
    [2664,"2022-02-02T21:19:10","9,63","30,44"],
    [2665,"2022-02-02T21:21:05","13,47","31,53"],
    [2666,"2022-02-02T21:21:15","15,2","31,53"],
    [2667,"2022-02-02T21:23:14","13,63","38,15"],
    [2668,"2022-02-02T21:23:17","12,38","38,15"],
    [2669,"2022-02-02T21:25:10","12,45","43,45"],
    [2670,"2022-02-02T21:25:21","8,09","43,45"],
    [2671,"2022-02-02T21:27:18","14,76","46,25"],
    [2672,"2022-02-02T21:27:21","14,95","46,25"],
    [2673,"2022-02-02T21:29:21","13,72","52,87"],
    [2674,"2022-02-02T21:29:24","16,4","52,87"],
    [2675,"2022-02-02T21:31:22","13,26","34,51"],
    [2676,"2022-02-02T21:31:26","17,05","34,51"],
    [2677,"2022-02-02T21:33:24","12,97","37,85"],
    [2678,"2022-02-02T21:33:28","13,29","37,85"],
    [2679,"2022-02-02T21:35:28","12,87","34,2"],
    [2680,"2022-02-02T21:35:31","13,76","34,2"],
    [2681,"2022-02-02T21:37:23","14,95","36,27"],
    [2682,"2022-02-02T21:37:34","12,38","36,27"],
    [2683,"2022-02-02T21:39:32","12,18","29,66"],
    [2684,"2022-02-02T21:39:37","11,3","29,66"],
    [2685,"2022-02-02T21:41:34","16,9","53,91"],
    [2686,"2022-02-02T21:41:37","15,3","53,91"],
    [2687,"2022-02-02T21:43:35","12,09","50,97"],
    [2688,"2022-02-02T21:43:38","10,59","50,97"],
    [2689,"2022-02-02T21:45:32","12,86","30,35"],
    [2690,"2022-02-02T21:45:42","12,35","30,35"],
    [2691,"2022-02-02T21:47:39","11,51","23,63"],
    [2692,"2022-02-02T21:47:42","9,58","23,63"],
    [2693,"2022-02-02T21:49:41","8,37","35,93"],
    [2694,"2022-02-02T21:49:44","9,4","35,93"],
    [2695,"2022-02-02T21:51:42","16,44","33,03"],
    [2696,"2022-02-02T21:51:45","15,2","33,03"],
    [2697,"2022-02-02T21:53:43","13,87","25,74"],
    [2698,"2022-02-02T21:53:46","13,43","25,74"],
    [2699,"2022-02-02T21:55:45","13,49","39,1"],
    [2700,"2022-02-02T21:55:49","14,26","39,1"],
    [2701,"2022-02-02T21:57:48","18,2","41,89"],
    [2702,"2022-02-02T21:57:52","18,36","41,89"],
    [2703,"2022-02-02T21:59:51","11,96","22,4"],
    [2704,"2022-02-02T21:59:55","12,66","22,4"],
    [2705,"2022-02-02T22:01:52","15,18","52,92"],
    [2706,"2022-02-02T22:01:55","12,47","52,92"],
    [2707,"2022-02-02T22:03:54","15,7","33,85"],
    [2708,"2022-02-02T22:04:01","13,99","33,85"],
    [2709,"2022-02-02T22:05:59","14,35","17,46"],
    [2710,"2022-02-02T22:06:04","14,54","17,46"],
    [2711,"2022-02-02T22:08:03","13,86","37,53"],
    [2712,"2022-02-02T22:08:07","14,3","37,53"],
    [2713,"2022-02-02T22:10:04","16,81","32,98"],
    [2714,"2022-02-02T22:10:08","16,82","32,98"],
    [2715,"2022-02-02T22:12:08","8,48","44,32"],
    [2716,"2022-02-02T22:12:15","13,35","44,32"],
    [2717,"2022-02-02T22:14:13","17,75","41,42"],
    [2718,"2022-02-02T22:14:16","15,04","41,42"],
    [2719,"2022-02-02T22:16:14","13,76","12,76"],
    [2720,"2022-02-02T22:16:17","12,32","12,76"],
    [2721,"2022-02-02T22:18:16","14,38","29,66"],
    [2722,"2022-02-02T22:18:21","13,26","29,66"],
    [2723,"2022-02-02T22:20:18","14,13","21,63"],
    [2724,"2022-02-02T22:20:21","12,73","21,63"],
    [2725,"2022-02-02T22:22:18","11,71","39,1"],
    [2726,"2022-02-02T22:22:22","12,42","39,1"],
    [2727,"2022-02-02T22:24:20","18","35,19"],
    [2728,"2022-02-02T22:24:23","16,76","35,19"],
    [2729,"2022-02-02T22:26:21","13,98","33,37"],
    [2730,"2022-02-02T22:26:24","12,57","33,37"],
    [2731,"2022-02-02T22:28:20","14,11","27,64"],
    [2732,"2022-02-02T22:28:24","11,3","27,64"],
    [2733,"2022-02-02T22:30:23","9,83","40,01"],
    [2734,"2022-02-02T22:30:26","10,6","40,01"],
    [2735,"2022-02-02T22:32:23","13,78","34,89"],
    [2736,"2022-02-02T22:32:26","13,73","34,89"],
    [2737,"2022-02-02T22:34:22","17,91","37,18"],
    [2738,"2022-02-02T22:34:27","19,91","37,18"],
    [2739,"2022-02-02T22:36:23","13,26","27,35"],
    [2740,"2022-02-02T22:36:28","13,95","27,35"],
    [2741,"2022-02-02T22:38:27","9,18","45,73"],
    [2742,"2022-02-02T22:38:30","6,03","45,73"],
    [2743,"2022-02-02T22:40:29","14,68","15,43"],
    [2744,"2022-02-02T22:40:32","15,96","15,43"],
    [2745,"2022-02-02T22:42:37","16,02","29,6"],
    [2746,"2022-02-02T22:42:43","11,24","29,6"],
    [2747,"2022-02-02T22:44:42","20,87","34,18"],
    [2748,"2022-02-02T22:44:46","19,54","34,18"],
    [2749,"2022-02-02T22:46:43","13,45","20,31"],
    [2750,"2022-02-02T22:46:47","14,64","20,31"],
    [2751,"2022-02-02T22:48:45","17,16","25,25"],
    [2752,"2022-02-02T22:48:48","20,14","25,25"],
    [2753,"2022-02-02T22:50:46","13,72","30,71"],
    [2754,"2022-02-02T22:50:49","14,01","30,71"],
    [2755,"2022-02-02T22:52:46","16,32","18,72"],
    [2756,"2022-02-02T22:52:49","14,64","18,72"],
    [2757,"2022-02-02T22:54:47","14,12","30,1"],
    [2758,"2022-02-02T22:54:50","16,34","30,1"],
    [2759,"2022-02-02T22:56:48","17,36","17,64"],
    [2760,"2022-02-02T22:56:52","18,39","17,64"],
    [2761,"2022-02-02T22:58:51","17,51","21,8"],
    [2762,"2022-02-02T22:58:57","16,75","21,8"],
    [2763,"2022-02-02T23:00:55","15,46","24,54"],
    [2764,"2022-02-02T23:00:59","15,03","24,54"],
    [2765,"2022-02-02T23:02:54","15,02","15,82"],
    [2766,"2022-02-02T23:02:59","16,52","15,82"],
    [2767,"2022-02-02T23:04:58","17,66","26,85"],
    [2768,"2022-02-02T23:05:02","15,97","26,85"],
    [2769,"2022-02-02T23:07:01","19,48","25,4"],
    [2770,"2022-02-02T23:07:04","16,8","25,4"],
    [2771,"2022-02-02T23:09:02","17,83","37,9"],
    [2772,"2022-02-02T23:09:05","16,05","37,9"],
    [2773,"2022-02-02T23:11:04","17,37","33,47"],
    [2774,"2022-02-02T23:11:07","15,84","33,47"],
    [2775,"2022-02-02T23:13:06","15,34","13,17"],
    [2776,"2022-02-02T23:13:09","19,59","13,17"],
    [2777,"2022-02-02T23:15:09","13,68","33,67"],
    [2778,"2022-02-02T23:15:13","14,25","33,67"],
    [2779,"2022-02-02T23:17:11","16,93","22,57"],
    [2780,"2022-02-02T23:17:14","16,05","22,57"],
    [2781,"2022-02-02T23:19:13","19,48","28,89"],
    [2782,"2022-02-02T23:19:16","19,2","28,89"],
    [2783,"2022-02-02T23:21:13","13,03","25,6"],
    [2784,"2022-02-02T23:21:16","15,78","25,6"],
    [2785,"2022-02-02T23:23:15","11,35","38,01"],
    [2786,"2022-02-02T23:23:18","11,23","38,01"],
    [2787,"2022-02-02T23:25:17","11,37","19,35"],
    [2788,"2022-02-02T23:25:20","13,12","19,35"],
    [2789,"2022-02-02T23:27:20","18,56","32,34"],
    [2790,"2022-02-02T23:27:23","18,78","32,34"],
    [2791,"2022-02-02T23:29:21","11,92","22,05"],
    [2792,"2022-02-02T23:29:24","16,15","22,05"],
    [2793,"2022-02-02T23:31:23","18,78","30,74"],
    [2794,"2022-02-02T23:31:26","16,8","30,74"],
    [2795,"2022-02-02T23:33:25","14,37","23,43"],
    [2796,"2022-02-02T23:33:31","14,97","23,43"],
    [2797,"2022-02-02T23:35:31","18,51","33,81"],
    [2798,"2022-02-02T23:35:34","16,92","33,81"],
    [2799,"2022-02-02T23:37:33","16,26","21,67"],
    [2800,"2022-02-02T23:37:36","14,46","21,67"],
    [2801,"2022-02-02T23:39:35","17,47","22,78"],
    [2802,"2022-02-02T23:39:38","20,63","22,78"],
    [2803,"2022-02-02T23:41:36","20,74","32,98"],
    [2804,"2022-02-02T23:41:39","16,51","32,98"],
    [2805,"2022-02-02T23:43:39","20,8","29,39"],
    [2806,"2022-02-02T23:43:42","22,15","29,39"],
    [2807,"2022-02-02T23:45:40","17,69","22,85"],
    [2808,"2022-02-02T23:45:43","19,01","22,85"],
    [2809,"2022-02-02T23:47:41","15,14","27,53"],
    [2810,"2022-02-02T23:47:44","16,3","27,53"],
    [2811,"2022-02-02T23:49:41","15,53","16,72"],
    [2812,"2022-02-02T23:49:44","14,47","16,72"],
    [2813,"2022-02-02T23:51:44","19,98","33,61"],
    [2814,"2022-02-02T23:51:47","18,02","33,61"],
    [2815,"2022-02-02T23:53:45","18,1","43,2"],
    [2816,"2022-02-02T23:53:49","18,42","43,2"],
    [2817,"2022-02-02T23:55:47","14,63","30,98"],
    [2818,"2022-02-02T23:55:50","16,26","30,98"],
    [2819,"2022-02-02T23:57:49","17,08","26,39"],
    [2820,"2022-02-02T23:57:53","15,5","26,39"],
    [2821,"2022-02-02T23:59:51","14,56","31,15"],
    [2822,"2022-02-02T23:59:54","16,05","31,15"],
    [2823,"2022-03-02T00:01:52","15,86","21,94"],
    [2824,"2022-03-02T00:01:55","14,73","21,94"],
    [2825,"2022-03-02T00:03:53","14,37","26,2"],
    [2826,"2022-03-02T00:03:57","15,14","26,2"],
    [2827,"2022-03-02T00:05:56","16,95","21,57"],
    [2828,"2022-03-02T00:05:59","16,44","21,57"],
    [2829,"2022-03-02T00:07:58","17,94","27,04"],
    [2830,"2022-03-02T00:08:01","17,49","27,04"],
    [2831,"2022-03-02T00:10:00","12,9","22,58"],
    [2832,"2022-03-02T00:10:03","13,56","22,58"],
    [2833,"2022-03-02T00:12:01","15","28,53"],
    [2834,"2022-03-02T00:12:04","13,28","28,53"],
    [2835,"2022-03-02T00:14:03","14,06","20,78"],
    [2836,"2022-03-02T00:14:06","13,85","20,78"],
    [2837,"2022-03-02T00:16:06","16,44","27,49"],
    [2838,"2022-03-02T00:16:09","17,46","27,49"],
    [2839,"2022-03-02T00:18:08","16,08","16,99"],
    [2840,"2022-03-02T00:18:11","15,65","16,99"],
    [2841,"2022-03-02T00:20:11","11,58","27,58"],
    [2842,"2022-03-02T00:20:14","10,72","27,58"],
    [2843,"2022-03-02T00:22:12","11,63","20,29"],
    [2844,"2022-03-02T00:22:15","11,99","20,29"],
    [2845,"2022-03-02T00:24:13","15,17","25,07"],
    [2846,"2022-03-02T00:24:17","11,6","25,07"],
    [2847,"2022-03-02T00:26:14","11,19","26,36"],
    [2848,"2022-03-02T00:26:17","15,99","26,36"],
    [2849,"2022-03-02T00:28:14","12,81","9,86"],
    [2850,"2022-03-02T00:28:17","12,73","9,86"],
    [2851,"2022-03-02T00:30:17","12","17,8"],
    [2852,"2022-03-02T00:30:20","15,15","17,8"],
    [2853,"2022-03-02T00:32:18","14,43","23,26"],
    [2854,"2022-03-02T00:32:21","12,34","23,26"],
    [2855,"2022-03-02T00:34:20","15,79","27,14"],
    [2856,"2022-03-02T00:34:23","14,78","27,14"],
    [2857,"2022-03-02T00:36:23","15,36","25,41"],
    [2858,"2022-03-02T00:36:26","15,26","25,41"],
    [2859,"2022-03-02T00:38:26","16,96","34,56"],
    [2860,"2022-03-02T00:38:29","13,99","34,56"],
    [2861,"2022-03-02T00:40:27","12,59","41,02"],
    [2862,"2022-03-02T00:40:30","12,71","41,02"],
    [2863,"2022-03-02T00:42:28","16,17","27,46"],
    [2864,"2022-03-02T00:42:31","14,88","27,46"],
    [2865,"2022-03-02T00:44:30","13,63","14,12"],
    [2866,"2022-03-02T00:44:33","16,99","14,12"],
    [2867,"2022-03-02T00:46:32","18,27","34,85"],
    [2868,"2022-03-02T00:46:35","16,05","34,85"],
    [2869,"2022-03-02T00:48:34","11,16","31,36"],
    [2870,"2022-03-02T00:48:37","11,67","31,36"],
    [2871,"2022-03-02T00:50:36","13,63","24,81"],
    [2872,"2022-03-02T00:50:39","17,49","24,81"],
    [2873,"2022-03-02T00:52:37","15,43","26,86"],
    [2874,"2022-03-02T00:52:40","14,75","26,86"],
    [2875,"2022-03-02T00:54:40","14,1","31,28"],
    [2876,"2022-03-02T00:54:43","14,24","31,28"],
    [2877,"2022-03-02T00:56:42","16,97","21,02"],
    [2878,"2022-03-02T00:56:45","16,75","21,02"],
    [2879,"2022-03-02T00:58:44","14,54","23,07"],
    [2880,"2022-03-02T00:58:47","15,95","23,07"],
    [2881,"2022-03-02T01:00:46","13,52","10,06"],
    [2882,"2022-03-02T01:00:49","14,48","10,06"],
    [2883,"2022-03-02T01:02:48","14,93","16,32"],
    [2884,"2022-03-02T01:02:51","13,66","16,32"],
    [2885,"2022-03-02T01:04:50","13,17","19,35"],
    [2886,"2022-03-02T01:04:53","10,91","19,35"],
    [2887,"2022-03-02T01:06:52","14,87","20,81"],
    [2888,"2022-03-02T01:06:55","15,59","20,81"],
    [2889,"2022-03-02T01:08:54","13,74","15,93"],
    [2890,"2022-03-02T01:08:57","13,44","15,93"],
    [2891,"2022-03-02T01:11:00","13,37","25,92"],
    [2892,"2022-03-02T01:11:03","13,74","25,92"],
    [2893,"2022-03-02T01:13:01","16,18","35,37"],
    [2894,"2022-03-02T01:13:04","13,95","35,37"],
    [2895,"2022-03-02T01:15:03","16,08","20,31"],
    [2896,"2022-03-02T01:15:05","15,94","20,31"],
    [2897,"2022-03-02T01:17:03","16,69","23,51"],
    [2898,"2022-03-02T01:17:06","13,43","23,51"],
    [2899,"2022-03-02T01:19:05","12,54","20,47"],
    [2900,"2022-03-02T01:19:08","14,26","20,47"],
    [2901,"2022-03-02T01:21:07","17,68","15,32"],
    [2902,"2022-03-02T01:21:10","17,82","15,32"],
    [2903,"2022-03-02T01:23:08","14,64","31,19"],
    [2904,"2022-03-02T01:23:11","12,89","31,19"],
    [2905,"2022-03-02T01:25:08","8,93","24,46"],
    [2906,"2022-03-02T01:25:11","8,85","24,46"],
    [2907,"2022-03-02T01:27:10","10,16","40,76"],
    [2908,"2022-03-02T01:27:13","10,75","40,76"],
    [2909,"2022-03-02T01:29:11","12,4","28,27"],
    [2910,"2022-03-02T01:29:14","11,52","28,27"],
    [2911,"2022-03-02T01:31:14","14,61","358,95"],
    [2912,"2022-03-02T01:31:17","15,4","358,95"],
    [2913,"2022-03-02T01:33:14","10,46","20,06"],
    [2914,"2022-03-02T01:33:17","9","20,06"],
    [2915,"2022-03-02T01:35:14","11,58","22,2"],
    [2916,"2022-03-02T01:35:17","11,44","22,2"],
    [2917,"2022-03-02T01:37:16","10,52","12,11"],
    [2918,"2022-03-02T01:37:19","9,52","12,11"],
    [2919,"2022-03-02T01:39:19","12,1","21,69"],
    [2920,"2022-03-02T01:39:22","13,05","21,69"],
    [2921,"2022-03-02T01:41:22","14,5","9,09"],
    [2922,"2022-03-02T01:41:25","15,98","9,09"],
    [2923,"2022-03-02T01:43:24","11,23","357,75"],
    [2924,"2022-03-02T01:43:27","11,25","357,75"],
    [2925,"2022-03-02T01:45:26","14,7","23,68"],
    [2926,"2022-03-02T01:45:29","15,21","23,68"],
    [2927,"2022-03-02T01:47:28","10,42","358,93"],
    [2928,"2022-03-02T01:47:31","9,96","358,93"],
    [2929,"2022-03-02T01:49:29","6,69","21,78"],
    [2930,"2022-03-02T01:49:32","8,14","21,78"],
    [2931,"2022-03-02T01:51:31","9,65","13"],
    [2932,"2022-03-02T01:51:34","12,06","13"],
    [2933,"2022-03-02T01:53:34","11,01","15,99"],
    [2934,"2022-03-02T01:53:37","10,1","15,99"],
    [2935,"2022-03-02T01:55:35","10,19","360"],
    [2936,"2022-03-02T01:55:38","9,92","360"],
    [2937,"2022-03-02T01:57:40","9,94","12"],
    [2938,"2022-03-02T01:57:43","9,75","12"],
    [2939,"2022-03-02T01:59:41","11,31","13,54"],
    [2940,"2022-03-02T01:59:44","10,25","13,54"],
    [2941,"2022-03-02T02:01:43","14,18","26,44"],
    [2942,"2022-03-02T02:01:46","11,2","26,44"],
    [2943,"2022-03-02T02:03:45","11,38","35,56"],
    [2944,"2022-03-02T02:03:48","13,32","35,56"],
    [2945,"2022-03-02T02:05:46","15,37","18,71"],
    [2946,"2022-03-02T02:05:49","13,51","18,71"],
    [2947,"2022-03-02T02:07:48","11,22","21,11"],
    [2948,"2022-03-02T02:07:51","12,01","21,11"],
    [2949,"2022-03-02T02:09:48","11,26","23,5"],
    [2950,"2022-03-02T02:09:51","11,44","23,5"],
    [2951,"2022-03-02T02:11:50","9,55","349,24"],
    [2952,"2022-03-02T02:11:53","8,15","349,24"],
    [2953,"2022-03-02T02:13:52","8,04","22,8"],
    [2954,"2022-03-02T02:13:55","8,75","22,8"],
    [2955,"2022-03-02T02:15:54","11,55","356,93"],
    [2956,"2022-03-02T02:15:57","10,31","356,93"],
    [2957,"2022-03-02T02:17:55","9,18","345,82"],
    [2958,"2022-03-02T02:17:58","9,88","345,82"],
    [2959,"2022-03-02T02:19:57","13,02","7"],
    [2960,"2022-03-02T02:20:01","13,51","7"],
    [2961,"2022-03-02T02:21:58","11,7","355,9"],
    [2962,"2022-03-02T02:22:01","10,78","355,9"],
    [2963,"2022-03-02T02:23:59","11,86","13,61"],
    [2964,"2022-03-02T02:24:02","11,26","13,61"],
    [2965,"2022-03-02T02:26:00","11,9","6,7"],
    [2966,"2022-03-02T02:26:03","12,79","6,7"],
    [2967,"2022-03-02T02:28:01","11,48","4,82"],
    [2968,"2022-03-02T02:28:04","11,36","4,82"],
    [2969,"2022-03-02T02:30:02","14,4","350,04"],
    [2970,"2022-03-02T02:30:05","12,34","350,04"],
    [2971,"2022-03-02T02:32:04","13,34","18,14"],
    [2972,"2022-03-02T02:32:07","13,41","18,14"],
    [2973,"2022-03-02T02:34:05","9,39","27,26"],
    [2974,"2022-03-02T02:34:08","10,11","27,26"],
    [2975,"2022-03-02T02:36:07","12,82","35,2"],
    [2976,"2022-03-02T02:36:10","13,54","35,2"],
    [2977,"2022-03-02T02:38:10","13,69","26,63"],
    [2978,"2022-03-02T02:38:13","13,12","26,63"],
    [2979,"2022-03-02T02:40:12","14,01","22,13"],
    [2980,"2022-03-02T02:40:15","15,06","22,13"],
    [2981,"2022-03-02T02:42:13","12,28","26,69"],
    [2982,"2022-03-02T02:42:17","12,83","26,69"],
    [2983,"2022-03-02T02:44:16","12,62","23,24"],
    [2984,"2022-03-02T02:44:19","11,81","23,24"],
    [2985,"2022-03-02T02:46:17","12,42","38,7"],
    [2986,"2022-03-02T02:46:21","11,22","38,7"],
    [2987,"2022-03-02T02:48:20","12,36","24,83"],
    [2988,"2022-03-02T02:48:23","12,23","24,83"],
    [2989,"2022-03-02T02:50:21","15,29","29,64"],
    [2990,"2022-03-02T02:50:24","13,81","29,64"],
    [2991,"2022-03-02T02:52:23","10,99","20,89"],
    [2992,"2022-03-02T02:52:26","10,45","20,89"],
    [2993,"2022-03-02T02:54:25","12,67","26,85"],
    [2994,"2022-03-02T02:54:28","14,56","26,85"],
    [2995,"2022-03-02T02:56:26","13,9","16,78"],
    [2996,"2022-03-02T02:56:29","14,31","16,78"],
    [2997,"2022-03-02T02:58:27","12,13","36,76"],
    [2998,"2022-03-02T02:58:30","11,43","36,76"],
    [2999,"2022-03-02T03:00:28","13,08","19,48"],
    [3000,"2022-03-02T03:00:31","12,58","19,48"],
    [3001,"2022-03-02T03:02:29","11,19","31,55"],
    [3002,"2022-03-02T03:02:32","12,96","31,55"],
    [3003,"2022-03-02T03:04:31","12,03","34,11"],
    [3004,"2022-03-02T03:04:34","11,61","34,11"],
    [3005,"2022-03-02T03:06:33","13,11","38,97"],
    [3006,"2022-03-02T03:06:37","12,74","38,97"],
    [3007,"2022-03-02T03:08:35","12,12","30,96"],
    [3008,"2022-03-02T03:08:38","13,42","30,96"],
    [3009,"2022-03-02T03:10:37","13,87","22,39"],
    [3010,"2022-03-02T03:10:40","13,57","22,39"],
    [3011,"2022-03-02T03:12:38","14,56","31,28"],
    [3012,"2022-03-02T03:12:41","13,21","31,28"],
    [3013,"2022-03-02T03:14:40","12,34","32,41"],
    [3014,"2022-03-02T03:14:43","9,96","32,41"],
    [3015,"2022-03-02T03:16:42","13,8","27,84"],
    [3016,"2022-03-02T03:16:45","14,37","27,84"],
    [3017,"2022-03-02T03:18:44","13,63","31,49"],
    [3018,"2022-03-02T03:18:47","13,44","31,49"],
    [3019,"2022-03-02T03:20:45","10,65","33,76"],
    [3020,"2022-03-02T03:20:48","11,21","33,76"],
    [3021,"2022-03-02T03:22:47","11,28","30,54"],
    [3022,"2022-03-02T03:22:50","10,87","30,54"],
    [3023,"2022-03-02T03:24:48","13,28","23,39"],
    [3024,"2022-03-02T03:24:54","13,63","23,39"],
    [3025,"2022-03-02T03:26:52","14,28","31,2"],
    [3026,"2022-03-02T03:26:55","14,78","31,2"],
    [3027,"2022-03-02T03:28:54","10,26","25,47"],
    [3028,"2022-03-02T03:28:57","10,46","25,47"],
    [3029,"2022-03-02T03:30:56","10,52","23,87"],
    [3030,"2022-03-02T03:30:59","12,02","23,87"],
    [3031,"2022-03-02T03:32:57","13,29","17,66"],
    [3032,"2022-03-02T03:33:00","12,45","17,66"],
    [3033,"2022-03-02T03:35:00","11,57","29,73"],
    [3034,"2022-03-02T03:35:03","11,84","29,73"],
    [3035,"2022-03-02T03:37:02","12,92","24,86"],
    [3036,"2022-03-02T03:37:05","13,29","24,86"],
    [3037,"2022-03-02T03:39:04","11,91","9,75"],
    [3038,"2022-03-02T03:39:07","12,48","9,75"],
    [3039,"2022-03-02T03:41:05","12,28","25,94"],
    [3040,"2022-03-02T03:41:08","10,93","25,94"],
    [3041,"2022-03-02T03:43:07","14,38","29,51"],
    [3042,"2022-03-02T03:43:10","14,68","29,51"],
    [3043,"2022-03-02T03:45:09","10,43","34,04"],
    [3044,"2022-03-02T03:45:12","10,76","34,04"],
    [3045,"2022-03-02T03:47:11","11,47","28,87"],
    [3046,"2022-03-02T03:47:14","9,56","28,87"],
    [3047,"2022-03-02T03:49:13","12,69","30,42"],
    [3048,"2022-03-02T03:49:16","11,86","30,42"],
    [3049,"2022-03-02T03:51:15","15,21","18,95"],
    [3050,"2022-03-02T03:51:18","14,73","18,95"],
    [3051,"2022-03-02T03:53:16","9,26","20,23"],
    [3052,"2022-03-02T03:53:19","11,22","20,23"],
    [3053,"2022-03-02T03:55:17","12,91","12,59"],
    [3054,"2022-03-02T03:55:21","13,35","12,59"],
    [3055,"2022-03-02T03:57:19","12,51","27,7"],
    [3056,"2022-03-02T03:57:22","12,09","27,7"],
    [3057,"2022-03-02T03:59:20","14,57","19,75"],
    [3058,"2022-03-02T03:59:23","14,08","19,75"],
    [3059,"2022-03-02T04:01:23","16,04","22,11"],
    [3060,"2022-03-02T04:01:26","16,55","22,11"],
    [3061,"2022-03-02T04:03:27","16,49","8,69"],
    [3062,"2022-03-02T04:03:30","15,74","8,69"],
    [3063,"2022-03-02T04:05:29","12,77","25,53"],
    [3064,"2022-03-02T04:05:32","12,99","25,53"],
    [3065,"2022-03-02T04:07:31","11,95","360"],
    [3066,"2022-03-02T04:07:34","12,5","360"],
    [3067,"2022-03-02T04:09:32","11,18","18,56"],
    [3068,"2022-03-02T04:09:35","11,71","18,56"],
    [3069,"2022-03-02T04:11:35","15,35","357,8"],
    [3070,"2022-03-02T04:11:38","13,08","357,8"],
    [3071,"2022-03-02T04:13:37","12,08","8,33"],
    [3072,"2022-03-02T04:13:40","13,56","8,33"],
    [3073,"2022-03-02T04:15:39","10,72","77,71"],
    [3074,"2022-03-02T04:15:41","11,35","77,71"],
    [3075,"2022-03-02T04:17:40","10,53","355,05"],
    [3076,"2022-03-02T04:17:43","10,93","355,05"],
    [3077,"2022-03-02T04:19:41","12,7","352,32"],
    [3078,"2022-03-02T04:19:44","14,53","352,32"],
    [3079,"2022-03-02T04:21:44","12,16","29,51"],
    [3080,"2022-03-02T04:21:47","12,95","29,51"],
    [3081,"2022-03-02T04:23:45","15,23","360"],
    [3082,"2022-03-02T04:23:48","13,16","360"],
    [3083,"2022-03-02T04:25:47","14,96","352,99"],
    [3084,"2022-03-02T04:25:49","14,92","352,99"],
    [3085,"2022-03-02T04:27:49","12,63","27,51"],
    [3086,"2022-03-02T04:27:53","12,26","27,51"],
    [3087,"2022-03-02T04:29:51","12,55","7,62"],
    [3088,"2022-03-02T04:29:54","11,13","7,62"],
    [3089,"2022-03-02T04:31:52","12,97","360"],
    [3090,"2022-03-02T04:31:55","13,85","360"],
    [3091,"2022-03-02T04:33:54","13,24","11,43"],
    [3092,"2022-03-02T04:33:57","11,17","11,43"],
    [3093,"2022-03-02T04:35:57","12,37","7,33"],
    [3094,"2022-03-02T04:36:00","14,33","7,33"],
    [3095,"2022-03-02T04:37:59","11,72","12,12"],
    [3096,"2022-03-02T04:38:02","11,55","12,12"],
    [3097,"2022-03-02T04:40:00","8,3","354,36"],
    [3098,"2022-03-02T04:40:03","8,37","354,36"],
    [3099,"2022-03-02T04:42:02","15,92","16,93"],
    [3100,"2022-03-02T04:42:06","15,07","16,93"],
    [3101,"2022-03-02T04:44:05","12,74","19,36"],
    [3102,"2022-03-02T04:44:08","15,71","19,36"],
    [3103,"2022-03-02T04:46:06","12,25","15,4"],
    [3104,"2022-03-02T04:46:09","12,39","15,4"],
    [3105,"2022-03-02T04:48:07","11,38","11,4"],
    [3106,"2022-03-02T04:48:10","12,78","11,4"],
    [3107,"2022-03-02T04:50:09","10,47","31,73"],
    [3108,"2022-03-02T04:50:12","11,07","31,73"],
    [3109,"2022-03-02T04:52:12","10,46","360"],
    [3110,"2022-03-02T04:52:15","8,71","360"],
    [3111,"2022-03-02T04:54:14","11,87","16,14"],
    [3112,"2022-03-02T04:54:17","14,25","16,14"],
    [3113,"2022-03-02T04:56:15","10,52","19,47"],
    [3114,"2022-03-02T04:56:18","11,25","19,47"],
    [3115,"2022-03-02T04:58:16","12,84","229,17"],
    [3116,"2022-03-02T04:58:19","12,68","229,17"],
    [3117,"2022-03-02T05:00:18","13,79","30,32"],
    [3118,"2022-03-02T05:00:21","12,2","30,32"],
    [3119,"2022-03-02T05:02:18","12,09","24,92"],
    [3120,"2022-03-02T05:02:22","11,67","24,92"],
    [3121,"2022-03-02T05:04:20","9,95","9,44"],
    [3122,"2022-03-02T05:04:23","13,43","9,44"],
    [3123,"2022-03-02T05:06:20","14,24","12,14"],
    [3124,"2022-03-02T05:06:23","15,28","12,14"],
    [3125,"2022-03-02T05:08:23","16,9","19,74"],
    [3126,"2022-03-02T05:08:26","16,01","19,74"],
    [3127,"2022-03-02T05:10:26","15","34,19"],
    [3128,"2022-03-02T05:10:29","13,13","34,19"],
    [3129,"2022-03-02T05:12:27","16,07","29,4"],
    [3130,"2022-03-02T05:12:30","18,33","29,4"],
    [3131,"2022-03-02T05:14:33","18,32","38,18"],
    [3132,"2022-03-02T05:14:36","19,34","38,18"],
    [3133,"2022-03-02T05:16:34","19,44","22,72"],
    [3134,"2022-03-02T05:16:37","15,54","22,72"],
    [3135,"2022-03-02T05:18:39","15,53","25,28"],
    [3136,"2022-03-02T05:18:42","15,43","25,28"],
    [3137,"2022-03-02T05:20:40","14,11","21,79"],
    [3138,"2022-03-02T05:20:43","12,85","21,79"],
    [3139,"2022-03-02T05:22:43","15,79","31,17"],
    [3140,"2022-03-02T05:22:46","16,79","31,17"],
    [3141,"2022-03-02T05:24:45","13,75","33,47"],
    [3142,"2022-03-02T05:24:48","14,47","33,47"],
    [3143,"2022-03-02T05:26:47","11,6","22,91"],
    [3144,"2022-03-02T05:26:50","11,12","22,91"],
    [3145,"2022-03-02T05:28:48","15,47","30,3"],
    [3146,"2022-03-02T05:28:52","16,07","30,3"],
    [3147,"2022-03-02T05:30:50","15,24","20,48"],
    [3148,"2022-03-02T05:30:53","15,04","20,48"],
    [3149,"2022-03-02T05:32:53","18,17","13,55"],
    [3150,"2022-03-02T05:32:56","15,69","13,55"],
    [3151,"2022-03-02T05:34:56","15,66","20,87"],
    [3152,"2022-03-02T05:34:59","14,95","20,87"],
    [3153,"2022-03-02T05:36:59","13,25","29,04"],
    [3154,"2022-03-02T05:37:02","12,93","29,04"],
    [3155,"2022-03-02T05:39:00","9,97","14,05"],
    [3156,"2022-03-02T05:39:03","9,65","14,05"],
    [3157,"2022-03-02T05:41:03","10,22","7,49"],
    [3158,"2022-03-02T05:41:06","11,58","7,49"],
    [3159,"2022-03-02T05:43:05","11,82","360"],
    [3160,"2022-03-02T05:43:09","13,25","360"],
    [3161,"2022-03-02T05:45:07","14,44","16,03"],
    [3162,"2022-03-02T05:45:10","14,06","16,03"],
    [3163,"2022-03-02T05:47:07","15,44","354,85"],
    [3164,"2022-03-02T05:47:11","15,38","354,85"],
    [3165,"2022-03-02T05:49:09","15,16","10,42"],
    [3166,"2022-03-02T05:49:12","14,4","10,42"],
    [3167,"2022-03-02T05:51:11","12,09","359,45"],
    [3168,"2022-03-02T05:51:14","10,78","359,45"],
    [3169,"2022-03-02T05:53:13","10,94","7,62"],
    [3170,"2022-03-02T05:53:16","11,55","7,62"],
    [3171,"2022-03-02T05:55:14","9,45","12,6"],
    [3172,"2022-03-02T05:55:17","11,26","12,6"],
    [3173,"2022-03-02T05:57:14","9,48","30,43"],
    [3174,"2022-03-02T05:57:17","9,06","30,43"],
    [3175,"2022-03-02T05:59:14","11,79","14,89"],
    [3176,"2022-03-02T05:59:17","12,01","14,89"],
    [3177,"2022-03-02T06:01:16","13,51","360"],
    [3178,"2022-03-02T06:01:19","13,69","360"],
    [3179,"2022-03-02T06:03:18","10,89","17,61"],
    [3180,"2022-03-02T06:03:21","9,88","17,61"],
    [3181,"2022-03-02T06:05:19","9,15","20,74"],
    [3182,"2022-03-02T06:05:22","10,63","20,74"],
    [3183,"2022-03-02T06:07:22","11,48","19,27"],
    [3184,"2022-03-02T06:07:25","9,93","19,27"],
    [3185,"2022-03-02T06:09:24","10,89","13,02"],
    [3186,"2022-03-02T06:09:27","9,28","13,02"],
    [3187,"2022-03-02T06:11:24","12","27,14"],
    [3188,"2022-03-02T06:11:27","12,41","27,14"],
    [3189,"2022-03-02T06:13:24","13,32","24,18"],
    [3190,"2022-03-02T06:13:30","12,86","24,18"],
    [3191,"2022-03-02T06:15:28","14,18","30,14"],
    [3192,"2022-03-02T06:15:31","14,09","30,14"],
    [3193,"2022-03-02T06:17:28","13","23,05"],
    [3194,"2022-03-02T06:17:32","12,67","23,05"],
    [3195,"2022-03-02T06:19:31","11,49","29,64"],
    [3196,"2022-03-02T06:19:34","11,42","29,64"],
    [3197,"2022-03-02T06:21:32","13,37","23,09"],
    [3198,"2022-03-02T06:21:35","14,32","23,09"],
    [3199,"2022-03-02T06:23:35","11,93","20,55"],
    [3200,"2022-03-02T06:23:38","12,61","20,55"],
    [3201,"2022-03-02T06:25:37","12,24","21,49"],
    [3202,"2022-03-02T06:25:40","11,88","27,29"],
    [3203,"2022-03-02T06:27:39","12,09","27,7"],
    [3204,"2022-03-02T06:27:42","11,78","17,39"],
    [3205,"2022-03-02T06:29:40","12,15","30,07"],
    [3206,"2022-03-02T06:29:43","12,26","18,45"],
    [3207,"2022-03-02T06:31:42","11,81","32,52"],
    [3208,"2022-03-02T06:31:45","10,33","25,2"],
    [3209,"2022-03-02T06:33:42","6,89","13,09"],
    [3210,"2022-03-02T06:33:45","7,71","29,93"],
    [3211,"2022-03-02T06:35:44","11,45","13,59"],
    [3212,"2022-03-02T06:35:47","10,96","6,27"],
    [3213,"2022-03-02T06:37:44","11,16","15"],
    [3214,"2022-03-02T06:37:47","9,76","9,58"],
    [3215,"2022-03-02T06:39:46","11,57","7,65"],
    [3216,"2022-03-02T06:39:49","11,33","357,43"],
    [3217,"2022-03-02T06:41:49","12,76","360"],
    [3218,"2022-03-02T06:41:52","13,12","360"],
    [3219,"2022-03-02T06:43:49","9,34","16,25"],
    [3220,"2022-03-02T06:43:52","8,59","36,99"],
    [3221,"2022-03-02T06:45:50","12,39","28,28"],
    [3222,"2022-03-02T06:45:53","12,96","41,36"],
    [3223,"2022-03-02T06:47:51","12,89","15,33"],
    [3224,"2022-03-02T06:47:54","12,71","32,82"],
    [3225,"2022-03-02T06:49:52","9,92","28,79"],
    [3226,"2022-03-02T06:49:55","10,24","20,93"],
    [3227,"2022-03-02T06:51:53","11,26","25,17"],
    [3228,"2022-03-02T06:51:56","11,49","30,54"],
    [3229,"2022-03-02T06:53:55","8,53","34,17"],
    [3230,"2022-03-02T06:53:58","9,74","24,24"],
    [3231,"2022-03-02T06:55:56","11,53","18,59"],
    [3232,"2022-03-02T06:55:59","11,98","27,87"],
    [3233,"2022-03-02T06:57:58","11,46","28,35"],
    [3234,"2022-03-02T06:58:01","12,41","34,23"],
    [3235,"2022-03-02T06:59:58","14,46","26,9"],
    [3236,"2022-03-02T07:00:01","13,98","30,87"],
    [3237,"2022-03-02T07:01:59","13,1","19,61"],
    [3238,"2022-03-02T07:02:03","12,85","22,5"],
    [3239,"2022-03-02T07:04:02","12,4","39,09"],
    [3240,"2022-03-02T07:04:05","13,29","27,26"],
    [3241,"2022-03-02T07:06:03","10,84","20,55"],
    [3242,"2022-03-02T07:06:06","11,26","22,43"],
    [3243,"2022-03-02T07:08:05","12,76","19,31"],
    [3244,"2022-03-02T07:08:08","13,25","30,89"],
    [3245,"2022-03-02T07:10:07","13,87","22,79"],
    [3246,"2022-03-02T07:10:11","16,15","24,31"],
    [3247,"2022-03-02T07:12:10","13,71","24,83"],
    [3248,"2022-03-02T07:12:13","12,96","17,28"],
    [3249,"2022-03-02T07:14:12","8,9","29,22"],
    [3250,"2022-03-02T07:14:15","11,98","18,04"],
    [3251,"2022-03-02T07:16:14","10,13","22"],
    [3252,"2022-03-02T07:16:17","14,34","27,61"],
    [3253,"2022-03-02T07:18:16","14,08","24,32"],
    [3254,"2022-03-02T07:18:19","15,27","31,24"],
    [3255,"2022-03-02T07:20:18","13,9","12,99"],
    [3256,"2022-03-02T07:20:21","11,25","27,41"],
    [3257,"2022-03-02T07:22:20","12,31","32,53"],
    [3258,"2022-03-02T07:22:23","12,06","27,21"],
    [3259,"2022-03-02T07:24:20","13,16","25,97"],
    [3260,"2022-03-02T07:24:23","14,63","22,05"],
    [3261,"2022-03-02T07:26:20","9,79","17,46"],
    [3262,"2022-03-02T07:26:27","10,8","44,8"],
    [3263,"2022-03-02T07:28:25","12,57","43,35"],
    [3264,"2022-03-02T07:28:28","11,89","32,85"],
    [3265,"2022-03-02T07:30:28","12,35","31,25"],
    [3266,"2022-03-02T07:30:31","13,27","36,75"],
    [3267,"2022-03-02T07:32:29","12,58","30,81"],
    [3268,"2022-03-02T07:32:32","10,77","28,18"],
    [3269,"2022-03-02T07:34:30","13,48","34,43"],
    [3270,"2022-03-02T07:34:33","12,41","41,85"],
    [3271,"2022-03-02T07:36:32","11,74","41,85"],
    [3272,"2022-03-02T07:36:34","13,13","42,32"],
    [3273,"2022-03-02T07:38:33","13,63","30,69"],
    [3274,"2022-03-02T07:38:36","14,27","45,62"],
    [3275,"2022-03-02T07:40:36","13,38","26,4"],
    [3276,"2022-03-02T07:40:39","14,95","34,3"],
    [3277,"2022-03-02T07:42:37","14,05","30,98"],
    [3278,"2022-03-02T07:42:40","13,85","30,51"],
    [3279,"2022-03-02T07:44:39","12,09","29,69"],
    [3280,"2022-03-02T07:44:42","13,16","25,05"],
    [3281,"2022-03-02T07:46:42","12,4","24,93"],
    [3282,"2022-03-02T07:46:45","11,64","29,75"],
    [3283,"2022-03-02T07:48:43","15,23","20,72"],
    [3284,"2022-03-02T07:48:46","13,5","33,07"],
    [3285,"2022-03-02T07:50:45","13,35","24,19"],
    [3286,"2022-03-02T07:50:49","12,02","17,41"],
    [3287,"2022-03-02T07:52:47","15,22","25,92"],
    [3288,"2022-03-02T07:52:50","13,88","37,4"],
    [3289,"2022-03-02T07:54:50","16,38","19,26"],
    [3290,"2022-03-02T07:54:53","15,75","26,58"],
    [3291,"2022-03-02T07:56:53","11,72","21,96"],
    [3292,"2022-03-02T07:56:56","13,66","37,27"],
    [3293,"2022-03-02T07:58:55","16,66","45,35"],
    [3294,"2022-03-02T07:58:58","15,92","25,24"],
    [3295,"2022-03-02T08:00:58","13,63","32,81"],
    [3296,"2022-03-02T08:01:03","12,29","22,13"],
    [3297,"2022-03-02T08:02:59","14,49","24,47"],
    [3298,"2022-03-02T08:03:04","12,11","30,11"],
    [3299,"2022-03-02T08:05:01","17,52","21,72"],
    [3300,"2022-03-02T08:05:05","18,43","33,36"],
    [3301,"2022-03-02T08:07:00","17,42","24,19"],
    [3302,"2022-03-02T08:07:06","18,3","23,63"],
    [3303,"2022-03-02T08:09:04","17,87","18,77"],
    [3304,"2022-03-02T08:09:08","17,23","28,19"],
    [3305,"2022-03-02T08:11:05","13,47","22,09"],
    [3306,"2022-03-02T08:11:11","12,23","29,37"],
    [3307,"2022-03-02T08:13:11","17,6","23,37"],
    [3308,"2022-03-02T08:13:15","17,58","27,75"],
    [3309,"2022-03-02T08:15:11","13,72","29,36"],
    [3310,"2022-03-02T08:15:15","16,17","32,3"],
    [3311,"2022-03-02T08:17:11","16,16","21,97"],
    [3312,"2022-03-02T08:17:18","16,94","23,91"],
    [3313,"2022-03-02T08:19:16","15,98","23,08"],
    [3314,"2022-03-02T08:19:20","17,98","27,81"],
    [3315,"2022-03-02T08:21:18","11,57","36,65"],
    [3316,"2022-03-02T08:21:21","12,23","44,51"],
    [3317,"2022-03-02T08:23:16","13,35","12,03"],
    [3318,"2022-03-02T08:23:24","11,39","20,93"],
    [3319,"2022-03-02T08:25:21","16,53","17,86"],
    [3320,"2022-03-02T08:25:25","16,13","22,97"],
    [3321,"2022-03-02T08:27:23","13,02","25,29"],
    [3322,"2022-03-02T08:27:26","14,22","26,6"],
    [3323,"2022-03-02T08:29:23","12,12","25,23"],
    [3324,"2022-03-02T08:29:27","13,86","36,32"],
    [3325,"2022-03-02T08:31:27","15,4","17,17"],
    [3326,"2022-03-02T08:31:33","10,83","30,37"],
    [3327,"2022-03-02T08:33:28","9,22","20,39"],
    [3328,"2022-03-02T08:33:33","9,68","18,95"],
    [3329,"2022-03-02T08:35:31","13,89","24,09"],
    [3330,"2022-03-02T08:35:34","13,47","29,99"],
    [3331,"2022-03-02T08:37:31","13,78","24,8"],
    [3332,"2022-03-02T08:37:36","13,13","34,14"],
    [3333,"2022-03-02T08:39:34","12,15","23,74"],
    [3334,"2022-03-02T08:39:41","12,8","32,64"],
    [3335,"2022-03-02T08:41:40","9,61","30,74"],
    [3336,"2022-03-02T08:41:44","10,44","26,01"],
    [3337,"2022-03-02T08:43:44","13,08","26,01"],
    [3338,"2022-03-02T08:43:48","13,19","26,05"],
    [3339,"2022-03-02T08:45:47","13,72","360"],
    [3340,"2022-03-02T08:45:50","10,95","360"],
    [3341,"2022-03-02T08:47:50","13,64","351,53"],
    [3342,"2022-03-02T08:47:53","11,78","351,53"],
    [3343,"2022-03-02T08:49:51","9,88","330,62"],
    [3344,"2022-03-02T08:49:55","7,22","329,95"],
    [3345,"2022-03-02T08:51:54","13,42","346,81"],
    [3346,"2022-03-02T08:51:58","13,95","346,81"],
    [3347,"2022-03-02T08:53:58","10,96","307,51"],
    [3348,"2022-03-02T08:54:04","11,28","307,29"],
    [3349,"2022-03-02T08:56:00","10,3","297,06"],
    [3350,"2022-03-02T08:56:06","9,9","311,76"],
    [3351,"2022-03-02T08:58:06","10,13","305,78"],
    [3352,"2022-03-02T08:58:12","9,33","313,5"],
    [3353,"2022-03-02T09:00:08","7,81","288,36"],
    [3354,"2022-03-02T09:00:12","8,61","309,57"],
    [3355,"2022-03-02T09:02:07","13,85","303,9"],
    [3356,"2022-03-02T09:02:12","13,63","302,48"],
    [3357,"2022-03-02T09:04:08","14,11","303,92"],
    [3358,"2022-03-02T09:04:13","13,28","297,86"],
    [3359,"2022-03-02T09:06:12","8,57","316,65"],
    [3360,"2022-03-02T09:06:18","6,79","331,99"],
    [3361,"2022-03-02T09:08:17","8,69","327,74"],
    [3362,"2022-03-02T09:08:22","9,03","333,77"],
    [3363,"2022-03-02T09:10:20","10,46","327,53"],
    [3364,"2022-03-02T09:10:26","9,67","316,68"],
    [3365,"2022-03-02T09:12:30","9,74","309,21"],
    [3366,"2022-03-02T09:12:35","8,94","309,21"],
    [3367,"2022-03-02T09:14:33","10,64","291,86"],
    [3368,"2022-03-02T09:14:36","10,65","291,86"],
    [3369,"2022-03-02T09:16:36","12,04","283,21"],
    [3370,"2022-03-02T09:16:39","12,22","283,21"],
    [3371,"2022-03-02T09:18:36","11,14","291,34"],
    [3372,"2022-03-02T09:18:42","10,5","291,34"],
    [3373,"2022-03-02T09:20:41","9,87","303,23"],
    [3374,"2022-03-02T09:20:47","7,06","303,23"],
    [3375,"2022-03-02T09:22:47","9,87","294,88"],
    [3376,"2022-03-02T09:22:51","10,24","294,88"],
    [3377,"2022-03-02T09:24:50","11,89","302,92"],
    [3378,"2022-03-02T09:24:54","11,24","302,92"],
    [3379,"2022-03-02T09:26:51","7,73","306,4"],
    [3380,"2022-03-02T09:26:54","7,25","306,4"],
    [3381,"2022-03-02T09:28:52","7,35","290,11"],
    [3382,"2022-03-02T09:28:55","9,23","290,11"],
    [3383,"2022-03-02T09:30:52","12,48","275,9"],
    [3384,"2022-03-02T09:30:58","12,44","275,9"],
    [3385,"2022-03-02T09:32:55","7,64","293,82"],
    [3386,"2022-03-02T09:33:00","8,64","293,82"],
    [3387,"2022-03-02T09:34:58","8,61","250,07"],
    [3388,"2022-03-02T09:35:01","8,43","250,07"],
    [3389,"2022-03-02T09:36:55","8,95","276,93"],
    [3390,"2022-03-02T09:37:03","11,54","263,05"],
    [3391,"2022-03-02T09:39:03","10,6","283,66"],
    [3392,"2022-03-02T09:39:07","8,91","277,85"],
    [3393,"2022-03-02T09:41:01","10,51","292,5"],
    [3394,"2022-03-02T09:41:07","11,16","307,23"],
    [3395,"2022-03-02T09:43:02","7,22","272,8"],
    [3396,"2022-03-02T09:43:11","8,7","281,39"],
    [3397,"2022-03-02T09:45:09","10,68","282,26"],
    [3398,"2022-03-02T09:45:13","8,85","288,25"],
    [3399,"2022-03-02T09:47:11","10,83","279,39"],
    [3400,"2022-03-02T09:47:16","11,84","274,95"],
    [3401,"2022-03-02T09:49:13","10,48","280,61"],
    [3402,"2022-03-02T09:49:19","12,13","283,71"],
    [3403,"2022-03-02T09:51:18","10,61","281,37"],
    [3404,"2022-03-02T09:51:21","11,7","288,1"],
    [3405,"2022-03-02T09:53:22","11,66","294,86"],
    [3406,"2022-03-02T09:53:25","12,1","294,86"],
    [3407,"2022-03-02T09:55:21","13,53","301,06"],
    [3408,"2022-03-02T09:55:26","12,28","285,64"],
    [3409,"2022-03-02T09:57:24","12,46","295,64"],
    [3410,"2022-03-02T09:57:29","12,48","298,47"],
    [3411,"2022-03-02T09:59:28","10,03","289,86"],
    [3412,"2022-03-02T09:59:35","10,18","290,15"],
    [3413,"2022-03-02T10:01:31","8,51","291,38"],
    [3414,"2022-03-02T10:01:35","8,13","283,37"],
    [3415,"2022-03-02T10:03:33","7,95","267,96"],
    [3416,"2022-03-02T10:03:41","7,31","275,41"],
    [3417,"2022-03-02T10:05:40","10,45","246,3"],
    [3418,"2022-03-02T10:05:43","10,18","253,51"],
    [3419,"2022-03-02T10:07:39","12,95","262,74"],
    [3420,"2022-03-02T10:07:45","12,36","251,31"],
    [3421,"2022-03-02T10:09:43","11,54","263,31"],
    [3422,"2022-03-02T10:09:46","11,49","262,5"],
    [3423,"2022-03-02T10:11:50","11,49","260,21"],
    [3424,"2022-03-02T10:11:53","11,96","260,21"],
    [3425,"2022-03-02T10:13:50","8,4","260,21"],
    [3426,"2022-03-02T10:13:55","12,25","260,3"],
    [3427,"2022-03-02T10:15:50","10,64","250,44"],
    [3428,"2022-03-02T10:15:56","10,9","252,3"],
    [3429,"2022-03-02T10:17:56","6,59","249,41"],
    [3430,"2022-03-02T10:18:02","7,09","276,18"],
    [3431,"2022-03-02T10:20:01","10,39","276,85"],
    [3432,"2022-03-02T10:20:14","8,92","260,49"],
    [3433,"2022-03-02T10:22:07","5,92","258,78"],
    [3434,"2022-03-02T10:22:17","10,4","272,77"],
    [3435,"2022-03-02T10:24:15","8,87","241,5"],
    [3436,"2022-03-02T10:24:18","9,68","244,63"],
    [3437,"2022-03-02T10:26:11","7,04","259,3"],
    [3438,"2022-03-02T10:26:24","8,88","269,15"],
    [3439,"2022-03-02T10:28:24","9,53","241,11"],
    [3440,"2022-03-02T10:28:28","8,57","242"],
    [3441,"2022-03-02T10:30:28","5,27","236,44"],
    [3442,"2022-03-02T10:30:31","4,83","258,93"],
    [3443,"2022-03-02T10:32:30","9,53","241,12"],
    [3444,"2022-03-02T10:32:33","10,01","235,69"],
    [3445,"2022-03-02T10:34:32","11,8","223,75"],
    [3446,"2022-03-02T10:34:35","12,28","221,64"],
    [3447,"2022-03-02T10:36:35","5,79","247,75"],
    [3448,"2022-03-02T10:36:39","5,42","253,36"],
    [3449,"2022-03-02T10:38:29","12,98","262,41"],
    [3450,"2022-03-02T10:38:44","10,87","258,55"],
    [3451,"2022-03-02T10:40:41","8,84","246,27"],
    [3452,"2022-03-02T10:40:48","8,54","261,89"],
    [3453,"2022-03-02T10:42:47","8,04","178,39"],
    [3454,"2022-03-02T10:42:51","6,74","184,09"],
    [3455,"2022-03-02T10:44:45","9,38","182,35"],
    [3456,"2022-03-02T10:44:52","8,36","189,66"],
    [3457,"2022-03-02T10:46:46","11,01","189,66"],
    [3458,"2022-03-02T10:46:54","10,55","173,68"],
    [3459,"2022-03-02T10:48:53","11,25","187,92"],
    [3460,"2022-03-02T10:48:58","11,95","179,69"],
    [3461,"2022-03-02T10:50:51","10,45","169,35"],
    [3462,"2022-03-02T10:51:03","9,98","178,02"],
    [3463,"2022-03-02T10:53:03","10,47","168,74"],
    [3464,"2022-03-02T10:53:08","8,6","175,63"],
    [3465,"2022-03-02T10:55:06","10,22","180,81"],
    [3466,"2022-03-02T10:55:13","9,78","183,16"],
    [3467,"2022-03-02T10:57:14","9,69","176,86"],
    [3468,"2022-03-02T10:57:18","9,26","176,86"],
    [3469,"2022-03-02T10:59:21","9,27","173,64"],
    [3470,"2022-03-02T10:59:25","9,48","173,64"],
    [3471,"2022-03-02T11:01:20","11,04","169,46"],
    [3472,"2022-03-02T11:01:25","11","169,46"],
    [3473,"2022-03-02T11:03:24","9,26","172,26"],
    [3474,"2022-03-02T11:03:27","10,69","172,26"],
    [3475,"2022-03-02T11:05:23","9,08","156,98"],
    [3476,"2022-03-02T11:05:29","10,28","156,98"],
    [3477,"2022-03-02T11:07:25","9,02","172,79"],
    [3478,"2022-03-02T11:07:29","9,81","172,79"],
    [3479,"2022-03-02T11:09:27","7,65","182,48"],
    [3480,"2022-03-02T11:09:31","9,66","182,48"],
    [3481,"2022-03-02T11:11:31","8,93","172,16"],
    [3482,"2022-03-02T11:11:35","8,72","172,16"],
    [3483,"2022-03-02T11:13:34","8,85","158,24"],
    [3484,"2022-03-02T11:13:40","10,1","158,24"],
    [3485,"2022-03-02T11:15:39","7,63","177,79"],
    [3486,"2022-03-02T11:15:45","8,62","177,79"],
    [3487,"2022-03-02T11:17:43","7,33","167,49"],
    [3488,"2022-03-02T11:17:46","8,45","167,49"],
    [3489,"2022-03-02T11:19:45","8,66","155,87"],
    [3490,"2022-03-02T11:19:49","7,98","155,87"],
    [3491,"2022-03-02T11:21:48","9,59","183,64"],
    [3492,"2022-03-02T11:21:51","9,19","183,64"],
    [3493,"2022-03-02T11:23:50","5,17","173,52"],
    [3494,"2022-03-02T11:23:53","6,93","173,52"],
    [3495,"2022-03-02T11:25:53","10,45","165,46"],
    [3496,"2022-03-02T11:25:56","9,83","165,46"],
    [3497,"2022-03-02T11:27:56","7,92","158,67"],
    [3498,"2022-03-02T11:27:59","7,72","158,67"],
    [3499,"2022-03-02T11:29:59","10,03","156,18"],
    [3500,"2022-03-02T11:30:02","10,26","156,18"],
    [3501,"2022-03-02T11:31:59","7,9","154,22"],
    [3502,"2022-03-02T11:32:02","8,44","154,22"],
    [3503,"2022-03-02T11:34:00","10,35","184,02"],
    [3504,"2022-03-02T11:34:03","10,28","184,02"],
    [3505,"2022-03-02T11:36:02","7,58","193,21"],
    [3506,"2022-03-02T11:36:05","9,38","193,21"],
    [3507,"2022-03-02T11:38:04","8,49","168,28"],
    [3508,"2022-03-02T11:38:07","9,81","168,28"],
    [3509,"2022-03-02T11:40:06","11,71","175,37"],
    [3510,"2022-03-02T11:40:09","12,35","175,37"],
    [3511,"2022-03-02T11:42:08","9,58","180,54"],
    [3512,"2022-03-02T11:42:11","10,26","180,54"],
    [3513,"2022-03-02T11:44:09","9,92","173,34"],
    [3514,"2022-03-02T11:44:12","10,81","173,34"],
    [3515,"2022-03-02T11:46:10","8,36","206,91"],
    [3516,"2022-03-02T11:46:13","10,21","206,91"],
    [3517,"2022-03-02T11:48:13","9,93","205,22"],
    [3518,"2022-03-02T11:48:17","9,35","205,22"],
    [3519,"2022-03-02T11:50:14","13,6","201,69"],
    [3520,"2022-03-02T11:50:17","12,6","201,69"],
    [3521,"2022-03-02T11:52:17","11,52","191,51"],
    [3522,"2022-03-02T11:52:20","10,41","191,51"],
    [3523,"2022-03-02T11:54:20","12,89","192,8"],
    [3524,"2022-03-02T11:54:23","14,14","192,8"],
    [3525,"2022-03-02T11:56:21","12,5","198,27"],
    [3526,"2022-03-02T11:56:24","12,24","198,27"],
    [3527,"2022-03-02T11:58:21","11,11","195,1"],
    [3528,"2022-03-02T11:58:24","10,59","195,1"],
    [3529,"2022-03-02T12:00:24","14,48","184,84"],
    [3530,"2022-03-02T12:00:27","15,4","184,84"],
    [3531,"2022-03-02T12:02:25","14,75","187,59"],
    [3532,"2022-03-02T12:02:28","14,95","187,59"],
    [3533,"2022-03-02T12:04:27","11,44","196,61"],
    [3534,"2022-03-02T12:04:30","12,99","196,61"],
    [3535,"2022-03-02T12:06:30","12,75","173,3"],
    [3536,"2022-03-02T12:06:33","12,05","173,3"],
    [3537,"2022-03-02T12:08:33","11,94","179,65"],
    [3538,"2022-03-02T12:08:36","11,76","179,65"],
    [3539,"2022-03-02T12:10:36","13,58","178,09"],
    [3540,"2022-03-02T12:10:39","12,41","178,09"],
    [3541,"2022-03-02T12:12:38","9,77","183,25"],
    [3542,"2022-03-02T12:12:41","8,46","183,25"],
    [3543,"2022-03-02T12:14:38","11,7","211,7"],
    [3544,"2022-03-02T12:14:42","11,29","211,7"],
    [3545,"2022-03-02T12:16:40","12,64","201,47"],
    [3546,"2022-03-02T12:16:43","10,9","201,47"],
    [3547,"2022-03-02T12:18:41","9,95","193,06"],
    [3548,"2022-03-02T12:18:44","10,77","193,06"],
    [3549,"2022-03-02T12:20:42","12,25","203,37"],
    [3550,"2022-03-02T12:20:45","13,56","203,37"],
    [3551,"2022-03-02T12:22:44","11,83","192,67"],
    [3552,"2022-03-02T12:22:47","12,68","192,67"],
    [3553,"2022-03-02T12:24:43","14","196,25"],
    [3554,"2022-03-02T12:24:47","13,52","196,25"],
    [3555,"2022-03-02T12:26:46","9,91","175,72"],
    [3556,"2022-03-02T12:26:49","9,43","175,72"],
    [3557,"2022-03-02T12:28:48","8,05","201,13"],
    [3558,"2022-03-02T12:28:51","9,82","201,13"],
    [3559,"2022-03-02T12:30:50","9,66","201,13"],
    [3560,"2022-03-02T12:30:53","9,33","201,11"],
    [3561,"2022-03-02T12:32:51","12,26","195,11"],
    [3562,"2022-03-02T12:32:54","12,55","200,06"],
    [3563,"2022-03-02T12:34:57","12,47","205,44"],
    [3564,"2022-03-02T12:35:00","15,25","208,86"],
    [3565,"2022-03-02T12:36:59","12,27","196,07"],
    [3566,"2022-03-02T12:37:02","12,86","199,68"],
    [3567,"2022-03-02T12:39:00","9,2","199,68"],
    [3568,"2022-03-02T12:39:03","8,18","199,85"],
    [3569,"2022-03-02T12:41:01","14,16","187,54"],
    [3570,"2022-03-02T12:41:04","12,54","193,85"],
    [3571,"2022-03-02T12:43:04","14,47","196,51"],
    [3572,"2022-03-02T12:43:07","14,81","168,25"],
    [3573,"2022-03-02T12:45:06","8,76","218,37"],
    [3574,"2022-03-02T12:45:09","7,83","235,62"],
    [3575,"2022-03-02T12:47:06","9,95","212,27"],
    [3576,"2022-03-02T12:47:09","11,32","197,39"],
    [3577,"2022-03-02T12:49:08","13,17","206,93"],
    [3578,"2022-03-02T12:49:11","12,38","202,75"],
    [3579,"2022-03-02T12:51:09","11,59","194,77"],
    [3580,"2022-03-02T12:51:12","12,2","190,27"],
    [3581,"2022-03-02T12:53:10","11,87","206,13"],
    [3582,"2022-03-02T12:53:13","11,37","190,75"],
    [3583,"2022-03-02T12:55:13","10,14","188,88"],
    [3584,"2022-03-02T12:55:16","9,68","163,47"],
    [3585,"2022-03-02T12:57:13","10,67","163,46"],
    [3586,"2022-03-02T12:57:16","10,81","176,69"],
    [3587,"2022-03-02T12:59:15","13,7","171,89"],
    [3588,"2022-03-02T12:59:18","11,61","181,65"],
    [3589,"2022-03-02T13:01:18","12","169,78"],
    [3590,"2022-03-02T13:01:24","11,28","196,51"],
    [3591,"2022-03-02T13:03:23","11,13","188,58"],
    [3592,"2022-03-02T13:03:26","10,92","194,64"],
    [3593,"2022-03-02T13:05:23","12,61","195,79"],
    [3594,"2022-03-02T13:05:26","12,93","195,83"],
    [3595,"2022-03-02T13:07:24","12,32","201,21"],
    [3596,"2022-03-02T13:07:27","11,41","205,81"],
    [3597,"2022-03-02T13:09:25","11,14","198,09"],
    [3598,"2022-03-02T13:09:28","10,75","203,47"],
    [3599,"2022-03-02T13:11:27","13,11","196,79"],
    [3600,"2022-03-02T13:11:30","12,05","200,5"],
    [3601,"2022-03-02T13:13:30","13,17","197,81"],
    [3602,"2022-03-02T13:13:33","13,34","198,73"],
    [3603,"2022-03-02T13:15:32","7,83","201,85"],
    [3604,"2022-03-02T13:15:35","7,17","178,9"],
    [3605,"2022-03-02T13:17:33","9,46","168,27"],
    [3606,"2022-03-02T13:17:37","9,52","172,26"],
    [3607,"2022-03-02T13:19:36","10,24","173,6"],
    [3608,"2022-03-02T13:19:39","9,21","171,14"],
    [3609,"2022-03-02T13:21:38","12,1","173,94"],
    [3610,"2022-03-02T13:21:41","11,86","172,16"],
    [3611,"2022-03-02T13:23:40","9,93","172,16"],
    [3612,"2022-03-02T13:23:43","9,9","172,16"],
    [3613,"2022-03-02T13:25:42","10,36","184,93"],
    [3614,"2022-03-02T13:25:46","9,13","184,93"],
    [3615,"2022-03-02T13:27:44","11,92","170,01"],
    [3616,"2022-03-02T13:27:47","11,42","170,01"],
    [3617,"2022-03-02T13:29:45","9,41","184,21"],
    [3618,"2022-03-02T13:29:48","10,42","184,21"],
    [3619,"2022-03-02T13:31:47","8,31","171,78"],
    [3620,"2022-03-02T13:31:50","9,61","171,78"],
    [3621,"2022-03-02T13:33:48","11,56","161"],
    [3622,"2022-03-02T13:33:51","10,64","161"],
    [3623,"2022-03-02T13:35:50","9,48","166,66"],
    [3624,"2022-03-02T13:35:53","10,88","166,66"],
    [3625,"2022-03-02T13:37:53","11,9","193,09"],
    [3626,"2022-03-02T13:37:56","11,64","193,09"],
    [3627,"2022-03-02T13:39:54","9,4","163,04"],
    [3628,"2022-03-02T13:39:57","10,48","163,04"],
    [3629,"2022-03-02T13:41:56","8,76","166,04"],
    [3630,"2022-03-02T13:41:59","8,16","166,04"],
    [3631,"2022-03-02T13:43:57","7,71","177,35"],
    [3632,"2022-03-02T13:44:00","7,58","177,35"],
    [3633,"2022-03-02T13:46:00","10,21","168,1"],
    [3634,"2022-03-02T13:46:03","10,09","168,1"],
    [3635,"2022-03-02T13:48:00","11,63","165,38"],
    [3636,"2022-03-02T13:48:04","10,79","165,38"],
    [3637,"2022-03-02T13:50:03","9,95","167,51"],
    [3638,"2022-03-02T13:50:06","9,79","167,51"],
    [3639,"2022-03-02T13:52:05","11,2","173,14"],
    [3640,"2022-03-02T13:52:08","10,91","173,14"],
    [3641,"2022-03-02T13:54:07","10,22","167,62"],
    [3642,"2022-03-02T13:54:10","10,3","167,62"],
    [3643,"2022-03-02T13:56:08","10,7","163,26"],
    [3644,"2022-03-02T13:56:11","9,97","163,26"],
    [3645,"2022-03-02T13:58:11","9,31","155,14"],
    [3646,"2022-03-02T13:58:14","9,04","155,14"],
    [3647,"2022-03-02T14:00:12","10,18","168,82"],
    [3648,"2022-03-02T14:00:15","10,36","168,82"],
    [3649,"2022-03-02T14:02:14","9,43","163,81"],
    [3650,"2022-03-02T14:02:18","9,6","163,81"],
    [3651,"2022-03-02T14:04:16","10,06","170,9"],
    [3652,"2022-03-02T14:04:19","10,87","170,9"],
    [3653,"2022-03-02T14:06:18","10,83","159,57"],
    [3654,"2022-03-02T14:06:21","10,7","159,57"],
    [3655,"2022-03-02T14:08:18","10,68","176,48"],
    [3656,"2022-03-02T14:08:21","10,19","176,48"],
    [3657,"2022-03-02T14:10:21","11,44","155,26"],
    [3658,"2022-03-02T14:10:24","11,19","155,26"],
    [3659,"2022-03-02T14:12:22","10,71","161,77"],
    [3660,"2022-03-02T14:12:28","11,63","161,77"],
    [3661,"2022-03-02T14:14:27","8,74","155,72"],
    [3662,"2022-03-02T14:14:30","8,69","155,72"],
    [3663,"2022-03-02T14:16:28","9,5","165,95"],
    [3664,"2022-03-02T14:16:32","8,37","165,95"],
    [3665,"2022-03-02T14:18:30","11,65","160,65"],
    [3666,"2022-03-02T14:18:33","11,32","160,65"],
    [3667,"2022-03-02T14:20:32","9,75","157,02"],
    [3668,"2022-03-02T14:20:35","10,18","157,02"],
    [3669,"2022-03-02T14:22:34","10,07","152,81"],
    [3670,"2022-03-02T14:22:37","10,47","152,81"],
    [3671,"2022-03-02T14:24:35","9,42","142,42"],
    [3672,"2022-03-02T14:24:38","9,24","142,42"],
    [3673,"2022-03-02T14:26:38","9,05","161,64"],
    [3674,"2022-03-02T14:26:41","10,35","161,64"],
    [3675,"2022-03-02T14:28:40","10,47","138,84"],
    [3676,"2022-03-02T14:28:43","9,93","138,84"],
    [3677,"2022-03-02T14:30:42","10,26","140,7"],
    [3678,"2022-03-02T14:30:46","8,67","140,7"],
    [3679,"2022-03-02T14:32:43","11,41","146,85"],
    [3680,"2022-03-02T14:32:46","11,75","146,85"],
    [3681,"2022-03-02T14:34:46","11,39","134,95"],
    [3682,"2022-03-02T14:34:49","11,21","134,95"],
    [3683,"2022-03-02T14:36:46","10,93","140,13"],
    [3684,"2022-03-02T14:36:49","10,44","140,13"],
    [3685,"2022-03-02T14:38:49","11,54","145,23"],
    [3686,"2022-03-02T14:38:52","11,57","145,23"],
    [3687,"2022-03-02T14:40:51","10,36","143,68"],
    [3688,"2022-03-02T14:40:54","11,37","143,68"],
    [3689,"2022-03-02T14:42:52","10,55","142,44"],
    [3690,"2022-03-02T14:42:55","10,74","142,44"],
    [3691,"2022-03-02T14:44:58","10,82","139,96"],
    [3692,"2022-03-02T14:45:01","10,39","139,96"],
    [3693,"2022-03-02T14:47:01","10,11","143,46"],
    [3694,"2022-03-02T14:47:04","9,61","143,46"],
    [3695,"2022-03-02T14:49:01","10,1","147,47"],
    [3696,"2022-03-02T14:49:04","10,42","147,47"],
    [3697,"2022-03-02T14:51:01","9,3","162,92"],
    [3698,"2022-03-02T14:51:04","9,4","162,92"],
    [3699,"2022-03-02T14:53:03","8,02","161,32"],
    [3700,"2022-03-02T14:53:06","8,06","161,32"],
    [3701,"2022-03-02T14:55:04","9,72","155,8"],
    [3702,"2022-03-02T14:55:08","10,12","155,8"],
    [3703,"2022-03-02T14:57:06","8,65","149,62"],
    [3704,"2022-03-02T14:57:09","9,2","149,62"],
    [3705,"2022-03-02T14:59:08","9,87","174,63"],
    [3706,"2022-03-02T14:59:11","10,58","174,63"],
    [3707,"2022-03-02T15:01:09","9,75","162,32"],
    [3708,"2022-03-02T15:01:12","10,68","162,32"],
    [3709,"2022-03-02T15:03:10","9,71","168,54"],
    [3710,"2022-03-02T15:03:13","10,03","168,54"],
    [3711,"2022-03-02T15:05:12","9,97","188,95"],
    [3712,"2022-03-02T15:05:14","10,91","188,95"],
    [3713,"2022-03-02T15:07:14","12,09","179,77"],
    [3714,"2022-03-02T15:07:17","12,34","179,77"],
    [3715,"2022-03-02T15:09:15","7,67","174,87"],
    [3716,"2022-03-02T15:09:18","10,54","174,87"],
    [3717,"2022-03-02T15:11:18","9,2","164,25"],
    [3718,"2022-03-02T15:11:21","8,89","164,25"],
    [3719,"2022-03-02T15:13:20","9,69","174,11"],
    [3720,"2022-03-02T15:13:23","9,74","174,11"],
    [3721,"2022-03-02T15:15:21","11,29","202,91"],
    [3722,"2022-03-02T15:15:24","10,93","202,91"],
    [3723,"2022-03-02T15:17:24","7,62","173,74"],
    [3724,"2022-03-02T15:17:27","9,18","173,74"],
    [3725,"2022-03-02T15:19:26","11,18","182,17"],
    [3726,"2022-03-02T15:19:29","11,24","182,17"],
    [3727,"2022-03-02T15:21:27","8,63","173,78"],
    [3728,"2022-03-02T15:21:30","8,59","173,78"],
    [3729,"2022-03-02T15:23:27","7,94","174,8"],
    [3730,"2022-03-02T15:23:31","8,9","174,8"],
    [3731,"2022-03-02T15:25:30","9,18","167,34"],
    [3732,"2022-03-02T15:25:33","9,81","167,34"],
    [3733,"2022-03-02T15:27:31","10,11","173,31"],
    [3734,"2022-03-02T15:27:34","10,07","173,31"],
    [3735,"2022-03-02T15:29:33","8,68","169,85"],
    [3736,"2022-03-02T15:29:36","8,5","169,85"],
    [3737,"2022-03-02T15:31:33","8,59","165,89"],
    [3738,"2022-03-02T15:31:36","9,92","165,89"],
    [3739,"2022-03-02T15:33:35","11,49","164,75"],
    [3740,"2022-03-02T15:33:38","11,15","164,75"],
    [3741,"2022-03-02T15:35:36","8,74","158,65"],
    [3742,"2022-03-02T15:35:39","6,66","158,65"],
    [3743,"2022-03-02T15:37:36","9,34","160,38"],
    [3744,"2022-03-02T15:37:40","10,67","160,38"],
    [3745,"2022-03-02T15:39:39","7,65","163,71"],
    [3746,"2022-03-02T15:39:42","7,6","163,71"],
    [3747,"2022-03-02T15:41:41","8,49","157,88"],
    [3748,"2022-03-02T15:41:44","8,52","157,88"],
    [3749,"2022-03-02T15:43:41","10,86","170,82"],
    [3750,"2022-03-02T15:43:44","9,04","170,82"],
    [3751,"2022-03-02T15:45:43","8,23","159,67"],
    [3752,"2022-03-02T15:45:46","9,3","159,67"],
    [3753,"2022-03-02T15:47:44","8,85","158,64"],
    [3754,"2022-03-02T15:47:47","8,54","158,64"],
    [3755,"2022-03-02T15:49:45","10,26","169,43"],
    [3756,"2022-03-02T15:49:48","8,65","169,43"],
    [3757,"2022-03-02T15:51:46","10,06","171,86"],
    [3758,"2022-03-02T15:51:49","10,35","171,86"],
    [3759,"2022-03-02T15:53:48","10,23","176,49"],
    [3760,"2022-03-02T15:53:51","10,06","176,49"],
    [3761,"2022-03-02T15:55:48","12,02","183,95"],
    [3762,"2022-03-02T15:55:51","10,89","183,95"],
    [3763,"2022-03-02T15:57:51","11,83","181,18"],
    [3764,"2022-03-02T15:57:54","11,64","181,18"],
    [3765,"2022-03-02T15:59:53","10,57","170,03"],
    [3766,"2022-03-02T15:59:56","11,43","170,03"],
    [3767,"2022-03-02T16:01:56","10,81","178,52"],
    [3768,"2022-03-02T16:01:59","12,52","178,52"],
    [3769,"2022-03-02T16:03:57","10,71","174,87"],
    [3770,"2022-03-02T16:04:00","8,65","174,87"],
    [3771,"2022-03-02T16:05:58","13,27","172,8"],
    [3772,"2022-03-02T16:06:01","13,68","172,8"],
    [3773,"2022-03-02T16:08:00","10,85","176,95"],
    [3774,"2022-03-02T16:08:03","9,75","176,95"],
    [3775,"2022-03-02T16:10:02","11,01","160,43"],
    [3776,"2022-03-02T16:10:05","10,97","160,43"],
    [3777,"2022-03-02T16:12:03","12,03","170,95"],
    [3778,"2022-03-02T16:12:06","13,15","170,95"],
    [3779,"2022-03-02T16:14:04","14,59","176,86"],
    [3780,"2022-03-02T16:14:07","11,97","176,86"],
    [3781,"2022-03-02T16:16:05","11,81","170"],
    [3782,"2022-03-02T16:16:08","12,28","170"],
    [3783,"2022-03-02T16:18:08","9,94","177,99"],
    [3784,"2022-03-02T16:18:11","9,64","177,99"],
    [3785,"2022-03-02T16:20:08","10,75","189,38"],
    [3786,"2022-03-02T16:20:11","10,42","189,38"],
    [3787,"2022-03-02T16:22:09","10,95","184,29"],
    [3788,"2022-03-02T16:22:12","13,67","184,29"],
    [3789,"2022-03-02T16:24:10","11,49","178,93"],
    [3790,"2022-03-02T16:24:13","14,29","178,93"],
    [3791,"2022-03-02T16:26:12","10,62","174,98"],
    [3792,"2022-03-02T16:26:15","9,67","174,98"],
    [3793,"2022-03-02T16:28:14","12,44","171,84"],
    [3794,"2022-03-02T16:28:17","11,76","171,84"],
    [3795,"2022-03-02T16:30:16","12,12","169,36"],
    [3796,"2022-03-02T16:30:19","12,43","169,36"],
    [3797,"2022-03-02T16:32:17","11,06","171,58"],
    [3798,"2022-03-02T16:32:20","11,93","171,58"],
    [3799,"2022-03-02T16:34:23","11,91","172,95"],
    [3800,"2022-03-02T16:34:26","13,15","172,95"],
    [3801,"2022-03-02T16:36:24","13,09","169,29"],
    [3802,"2022-03-02T16:36:27","10,95","169,29"],
    [3803,"2022-03-02T16:38:26","12,39","180,8"],
    [3804,"2022-03-02T16:38:29","12,84","180,8"],
    [3805,"2022-03-02T16:40:26","10,93","186,73"],
    [3806,"2022-03-02T16:40:29","12,22","186,73"],
    [3807,"2022-03-02T16:42:29","10,16","171,49"],
    [3808,"2022-03-02T16:42:32","10,7","171,49"],
    [3809,"2022-03-02T16:44:31","10,82","182,61"],
    [3810,"2022-03-02T16:44:34","10,54","182,61"],
    [3811,"2022-03-02T16:46:33","11,19","178,77"],
    [3812,"2022-03-02T16:46:36","10,83","178,77"],
    [3813,"2022-03-02T16:48:38","10,85","162,66"],
    [3814,"2022-03-02T16:48:41","10,64","162,66"],
    [3815,"2022-03-02T16:50:38","9,27","175,22"],
    [3816,"2022-03-02T16:50:41","11","175,22"],
    [3817,"2022-03-02T16:52:40","11,01","172,18"],
    [3818,"2022-03-02T16:52:43","11,35","172,18"],
    [3819,"2022-03-02T16:54:49","11,31","168,7"],
    [3820,"2022-03-02T16:54:52","11,92","168,7"],
    [3821,"2022-03-02T16:56:49","12,79","167,23"],
    [3822,"2022-03-02T16:56:52","10,2","167,23"],
    [3823,"2022-03-02T16:58:51","11,54","172,41"],
    [3824,"2022-03-02T16:58:54","12,96","172,41"],
    [3825,"2022-03-02T17:00:49","11,47","181,94"],
    [3826,"2022-03-02T17:00:55","11,32","181,94"],
    [3827,"2022-03-02T17:02:54","8,75","177,37"],
    [3828,"2022-03-02T17:02:57","9,4","177,37"],
    [3829,"2022-03-02T17:04:57","11,63","174,38"],
    [3830,"2022-03-02T17:05:00","12,6","174,38"],
    [3831,"2022-03-02T17:07:00","11,16","179,76"],
    [3832,"2022-03-02T17:07:03","10,7","179,76"],
    [3833,"2022-03-02T17:09:00","9,48","175,14"],
    [3834,"2022-03-02T17:09:03","9,5","175,14"],
    [3835,"2022-03-02T17:11:02","11,69","182,84"],
    [3836,"2022-03-02T17:11:06","10,15","182,84"],
    [3837,"2022-03-02T17:13:03","13,74","179,83"],
    [3838,"2022-03-02T17:13:07","11,72","179,83"],
    [3839,"2022-03-02T17:15:05","9,48","181,8"],
    [3840,"2022-03-02T17:15:08","10,49","181,8"],
    [3841,"2022-03-02T17:17:10","10,45","185,02"],
    [3842,"2022-03-02T17:17:13","11,22","185,02"],
    [3843,"2022-03-02T17:19:12","8,68","175,12"],
    [3844,"2022-03-02T17:19:15","8,36","175,12"],
    [3845,"2022-03-02T17:21:13","10,02","192,91"],
    [3846,"2022-03-02T17:21:16","9,68","192,91"],
    [3847,"2022-03-02T17:23:15","11,96","187,92"],
    [3848,"2022-03-02T17:23:18","12,34","187,92"],
    [3849,"2022-03-02T17:25:18","10,62","190,73"],
    [3850,"2022-03-02T17:25:21","10,94","190,73"],
    [3851,"2022-03-02T17:27:21","8,21","194,5"],
    [3852,"2022-03-02T17:27:24","9,16","194,5"],
    [3853,"2022-03-02T17:29:22","14,09","209,37"],
    [3854,"2022-03-02T17:29:25","13,19","209,37"],
    [3855,"2022-03-02T17:31:23","14,05","201,78"],
    [3856,"2022-03-02T17:31:26","13,92","201,78"],
    [3857,"2022-03-02T17:33:26","10,04","194,16"],
    [3858,"2022-03-02T17:33:29","11,06","194,16"],
    [3859,"2022-03-02T17:35:28","8,85","197,6"],
    [3860,"2022-03-02T17:35:31","8,99","197,6"],
    [3861,"2022-03-02T17:37:30","10,88","202,63"],
    [3862,"2022-03-02T17:37:33","12,91","202,63"],
    [3863,"2022-03-02T17:39:33","13,74","185,67"],
    [3864,"2022-03-02T17:39:36","13,05","185,67"],
    [3865,"2022-03-02T17:41:35","13,11","190"],
    [3866,"2022-03-02T17:41:38","13,5","190"],
    [3867,"2022-03-02T17:43:35","11,27","203,14"],
    [3868,"2022-03-02T17:43:38","11,08","203,14"],
    [3869,"2022-03-02T17:45:35","11,46","191,73"],
    [3870,"2022-03-02T17:45:38","12,42","191,73"],
    [3871,"2022-03-02T17:47:35","10,01","194,73"],
    [3872,"2022-03-02T17:47:39","10,77","194,73"],
    [3873,"2022-03-02T17:49:37","7,55","186,81"],
    [3874,"2022-03-02T17:49:40","8,47","186,81"],
    [3875,"2022-03-02T17:51:38","6,84","194,56"],
    [3876,"2022-03-02T17:51:41","8,59","194,56"],
    [3877,"2022-03-02T17:53:40","13,02","201,45"],
    [3878,"2022-03-02T17:53:43","10,72","201,45"],
    [3879,"2022-03-02T17:55:41","6,77","202,8"],
    [3880,"2022-03-02T17:55:44","9,91","202,8"],
    [3881,"2022-03-02T17:57:42","12,19","204,08"],
    [3882,"2022-03-02T17:57:45","11,25","204,08"],
    [3883,"2022-03-02T17:59:44","9,3","206,47"],
    [3884,"2022-03-02T17:59:47","8,97","206,47"],
    [3885,"2022-03-02T18:01:46","6,14","181,09"],
    [3886,"2022-03-02T18:01:49","6,56","181,09"],
    [3887,"2022-03-02T18:03:48","8,89","177,56"],
    [3888,"2022-03-02T18:03:52","9,51","177,56"],
    [3889,"2022-03-02T18:05:48","12,59","189,93"],
    [3890,"2022-03-02T18:05:52","10,86","189,93"],
    [3891,"2022-03-02T18:07:48","11,96","179,99"],
    [3892,"2022-03-02T18:07:52","10,96","179,99"],
    [3893,"2022-03-02T18:09:48","10,85","177,97"],
    [3894,"2022-03-02T18:09:52","13,2","177,97"],
    [3895,"2022-03-02T18:11:50","11,98","189,29"],
    [3896,"2022-03-02T18:11:53","11,9","189,29"],
    [3897,"2022-03-02T18:13:52","11,81","175,63"],
    [3898,"2022-03-02T18:13:55","11,73","175,63"],
    [3899,"2022-03-02T18:15:54","11,28","184,07"],
    [3900,"2022-03-02T18:15:57","11,09","184,07"],
    [3901,"2022-03-02T18:17:54","9,29","189,09"],
    [3902,"2022-03-02T18:17:57","9,61","189,09"],
    [3903,"2022-03-02T18:19:56","10,05","184,28"],
    [3904,"2022-03-02T18:20:00","10,54","184,28"],
    [3905,"2022-03-02T18:21:57","9,71","180,59"],
    [3906,"2022-03-02T18:22:00","9,98","180,59"],
    [3907,"2022-03-02T18:23:57","10,77","173,39"],
    [3908,"2022-03-02T18:24:00","10,1","173,39"],
    [3909,"2022-03-02T18:25:58","7,43","167,33"],
    [3910,"2022-03-02T18:26:01","5,89","167,33"],
    [3911,"2022-03-02T18:28:00","7,23","201,78"],
    [3912,"2022-03-02T18:28:03","8,3","201,78"],
    [3913,"2022-03-02T18:30:03","7,98","164,23"],
    [3914,"2022-03-02T18:30:06","8,92","164,23"],
    [3915,"2022-03-02T18:32:09","8,91","174,56"],
    [3916,"2022-03-02T18:32:12","8,33","174,56"],
    [3917,"2022-03-02T18:34:12","9,12","197,01"],
    [3918,"2022-03-02T18:34:15","8,9","197,01"],
    [3919,"2022-03-02T18:36:13","9,13","189,66"],
    [3920,"2022-03-02T18:36:15","8,56","189,66"],
    [3921,"2022-03-02T18:38:14","10,29","177,84"],
    [3922,"2022-03-02T18:38:17","11,16","177,84"],
    [3923,"2022-03-02T18:40:17","9,27","184,75"],
    [3924,"2022-03-02T18:40:20","9,01","184,75"],
    [3925,"2022-03-02T18:42:18","13,08","183,08"],
    [3926,"2022-03-02T18:42:21","13,82","183,08"],
    [3927,"2022-03-02T18:44:20","12,96","172,66"],
    [3928,"2022-03-02T18:44:23","12,69","172,66"],
    [3929,"2022-03-02T18:46:21","13,66","178,36"],
    [3930,"2022-03-02T18:46:26","15,21","178,36"],
    [3931,"2022-03-02T18:48:25","12,63","180,41"],
    [3932,"2022-03-02T18:48:30","13,7","180,41"],
    [3933,"2022-03-02T18:50:27","12,21","178,45"],
    [3934,"2022-03-02T18:50:33","11,77","178,45"],
    [3935,"2022-03-02T18:52:31","11,03","173,03"],
    [3936,"2022-03-02T18:52:36","10,42","173,03"],
    [3937,"2022-03-02T18:54:33","12,03","180,94"],
    [3938,"2022-03-02T18:54:37","12,45","180,94"],
    [3939,"2022-03-02T18:56:37","13,64","182,88"],
    [3940,"2022-03-02T18:56:40","12,99","182,88"],
    [3941,"2022-03-02T18:58:36","14,66","180,9"],
    [3942,"2022-03-02T18:58:41","14,73","180,9"],
    [3943,"2022-03-02T19:00:38","13,66","179,34"],
    [3944,"2022-03-02T19:00:46","13,83","179,34"],
    [3945,"2022-03-02T19:02:45","13,39","175,76"],
    [3946,"2022-03-02T19:02:49","12,55","175,76"],
    [3947,"2022-03-02T19:04:48","13,98","184,33"],
    [3948,"2022-03-02T19:04:54","12,78","184,33"],
    [3949,"2022-03-02T19:06:53","14,88","183,19"],
    [3950,"2022-03-02T19:06:58","13,08","183,19"],
    [3951,"2022-03-02T19:08:56","13,61","176,39"],
    [3952,"2022-03-02T19:08:59","12,07","176,39"],
    [3953,"2022-03-02T19:11:00","12,08","162,55"],
    [3954,"2022-03-02T19:11:04","14,24","162,55"],
    [3955,"2022-03-02T19:13:03","15,17","180,68"],
    [3956,"2022-03-02T19:13:06","14,99","180,68"],
    [3957,"2022-03-02T19:15:05","13,04","176,59"],
    [3958,"2022-03-02T19:15:09","12,16","176,59"],
    [3959,"2022-03-02T19:17:05","13,02","179,17"],
    [3960,"2022-03-02T19:17:09","11,46","179,17"],
    [3961,"2022-03-02T19:19:11","11,51","169,48"],
    [3962,"2022-03-02T19:19:14","11,99","169,48"],
    [3963,"2022-03-02T19:21:13","14,55","166,85"],
    [3964,"2022-03-02T19:21:16","13,35","166,85"],
    [3965,"2022-03-02T19:23:14","13,09","182,36"],
    [3966,"2022-03-02T19:23:17","10,27","182,36"],
    [3967,"2022-03-02T19:25:15","11,81","161,57"],
    [3968,"2022-03-02T19:25:18","11,4","161,57"],
    [3969,"2022-03-02T19:27:18","11,94","167,03"],
    [3970,"2022-03-02T19:27:21","12,84","167,03"],
    [3971,"2022-03-02T19:29:17","10,69","152,53"],
    [3972,"2022-03-02T19:29:25","10,93","152,53"],
    [3973,"2022-03-02T19:31:21","12,31","162,48"],
    [3974,"2022-03-02T19:31:26","12,54","162,48"],
    [3975,"2022-03-02T19:33:24","10,72","173,14"],
    [3976,"2022-03-02T19:33:27","12,66","173,14"],
    [3977,"2022-03-02T19:35:22","14,72","151,03"],
    [3978,"2022-03-02T19:35:28","14,34","151,03"],
    [3979,"2022-03-02T19:37:24","15,69","155,81"],
    [3980,"2022-03-02T19:37:28","14,91","155,81"],
    [3981,"2022-03-02T19:39:25","14,54","152,74"],
    [3982,"2022-03-02T19:39:29","14,5","152,74"],
    [3983,"2022-03-02T19:41:27","14,3","146,76"],
    [3984,"2022-03-02T19:41:32","13,79","146,76"],
    [3985,"2022-03-02T19:43:30","13,49","145,1"],
    [3986,"2022-03-02T19:43:35","15,06","145,1"],
    [3987,"2022-03-02T19:45:33","13,03","141,8"],
    [3988,"2022-03-02T19:45:38","16,73","141,8"],
    [3989,"2022-03-02T19:47:36","13,79","146,14"],
    [3990,"2022-03-02T19:47:42","15,81","146,14"],
    [3991,"2022-03-02T19:49:38","14,34","135,65"],
    [3992,"2022-03-02T19:49:42","13,34","135,65"],
    [3993,"2022-03-02T19:51:40","13,21","132,44"],
    [3994,"2022-03-02T19:51:44","14,59","132,44"],
    [3995,"2022-03-02T19:53:41","15,4","135,49"],
    [3996,"2022-03-02T19:53:46","15,65","135,49"],
    [3997,"2022-03-02T19:55:45","10,71","121,77"],
    [3998,"2022-03-02T19:55:54","10,99","121,77"],
    [3999,"2022-03-02T19:57:46","9,13","140,29"],
    [4000,"2022-03-02T19:57:58","11,2","140,29"],
    [4001,"2022-03-02T19:59:59","11,23","137,94"],
    [4002,"2022-03-02T20:00:03","12,23","137,94"],
    [4003,"2022-03-02T20:02:00","14,38","144,56"],
    [4004,"2022-03-02T20:02:04","13,89","144,56"],
    [4005,"2022-03-02T20:04:02","14,99","139"],
    [4006,"2022-03-02T20:04:06","15,62","139"],
    [4007,"2022-03-02T20:06:03","12,11","133,5"],
    [4008,"2022-03-02T20:06:08","13,8","133,5"],
    [4009,"2022-03-02T20:08:07","8,09","131,29"],
    [4010,"2022-03-02T20:08:10","11,2","131,29"],
    [4011,"2022-03-02T20:10:09","10,27","123,28"],
    [4012,"2022-03-02T20:10:12","12,48","123,28"],
    [4013,"2022-03-02T20:12:11","11,07","132,87"],
    [4014,"2022-03-02T20:12:14","12,58","132,87"],
    [4015,"2022-03-02T20:14:10","12,77","135,19"],
    [4016,"2022-03-02T20:14:15","13,54","135,19"],
    [4017,"2022-03-02T20:16:15","12,6","141,26"],
    [4018,"2022-03-02T20:16:20","13,65","141,26"],
    [4019,"2022-03-02T20:18:19","13,52","137,26"],
    [4020,"2022-03-02T20:18:27","12,57","137,26"],
    [4021,"2022-03-02T20:20:26","11,17","143,28"],
    [4022,"2022-03-02T20:20:29","11,36","143,28"],
    [4023,"2022-03-02T20:22:29","13,5","139,99"],
    [4024,"2022-03-02T20:22:34","10,71","139,99"],
    [4025,"2022-03-02T20:24:32","11,44","148,12"],
    [4026,"2022-03-02T20:24:35","12,06","148,12"],
    [4027,"2022-03-02T20:26:33","12,41","144,93"],
    [4028,"2022-03-02T20:26:36","11,47","144,93"],
    [4029,"2022-03-02T20:28:35","10,18","141,95"],
    [4030,"2022-03-02T20:28:40","9,61","141,95"],
    [4031,"2022-03-02T20:30:40","9,65","126,7"],
    [4032,"2022-03-02T20:30:44","11,33","126,7"],
    [4033,"2022-03-02T20:32:40","11,04","133,81"],
    [4034,"2022-03-02T20:32:44","10,55","133,81"],
    [4035,"2022-03-02T20:34:40","11,52","126,07"],
    [4036,"2022-03-02T20:34:46","8,88","126,07"],
    [4037,"2022-03-02T20:36:45","10,62","122,13"],
    [4038,"2022-03-02T20:36:50","9,34","122,13"],
    [4039,"2022-03-02T20:38:49","8,06","131,86"],
    [4040,"2022-03-02T20:38:52","7,17","131,86"],
    [4041,"2022-03-02T20:40:48","9,27","117,69"],
    [4042,"2022-03-02T20:40:53","8,37","117,69"],
    [4043,"2022-03-02T20:42:53","10,1","125,57"],
    [4044,"2022-03-02T20:42:57","8,59","125,57"],
    [4045,"2022-03-02T20:44:55","10,33","112,22"],
    [4046,"2022-03-02T20:45:00","9,52","112,22"],
    [4047,"2022-03-02T20:46:57","8,17","105,75"],
    [4048,"2022-03-02T20:47:01","11,06","105,75"],
    [4049,"2022-03-02T20:48:58","8,1","103,04"],
    [4050,"2022-03-02T20:49:02","10,51","103,04"],
    [4051,"2022-03-02T20:50:58","8,88","105,32"],
    [4052,"2022-03-02T20:51:03","10,4","105,32"],
    [4053,"2022-03-02T20:52:58","10,32","115,12"],
    [4054,"2022-03-02T20:53:03","10,97","115,12"],
    [4055,"2022-03-02T20:55:01","9,59","97,19"],
    [4056,"2022-03-02T20:55:05","8,24","97,19"],
    [4057,"2022-03-02T20:57:01","8,89","109,92"],
    [4058,"2022-03-02T20:57:06","9,75","109,92"],
    [4059,"2022-03-02T20:59:04","9,82","102,38"],
    [4060,"2022-03-02T20:59:07","9,38","102,38"],
    [4061,"2022-03-02T20:59:57","9,29","110,32"],
    [4062,"2022-03-02T21:01:06","9,18","113,25"],
    [4063,"2022-03-02T21:01:10","10,13","113,25"],
    [4064,"2022-03-02T21:03:17","10,04","110"],
    [4065,"2022-03-02T21:03:20","9,88","110"],
    [4066,"2022-03-02T21:05:18","9,42","113,58"],
    [4067,"2022-03-02T21:05:21","9,58","113,58"],
    [4068,"2022-03-02T21:07:18","8,47","92,53"],
    [4069,"2022-03-02T21:07:25","8,32","92,53"],
    [4070,"2022-03-02T21:09:24","7,96","99,61"],
    [4071,"2022-03-02T21:09:27","8,14","99,61"],
    [4072,"2022-03-02T21:11:27","7,47","89,74"],
    [4073,"2022-03-02T21:11:31","7,87","89,74"],
    [4074,"2022-03-02T21:13:28","7,89","87,03"],
    [4075,"2022-03-02T21:13:33","6,55","87,03"],
    [4076,"2022-03-02T21:15:33","8,6","70,9"],
    [4077,"2022-03-02T21:15:37","7,75","70,9"],
    [4078,"2022-03-02T21:17:35","8,23","85,88"],
    [4079,"2022-03-02T21:17:38","8,09","85,88"],
    [4080,"2022-03-02T21:19:35","8,99","81,03"],
    [4081,"2022-03-02T21:19:40","8,51","81,03"],
    [4082,"2022-03-02T21:21:38","9,85","86,65"],
    [4083,"2022-03-02T21:21:42","10,62","86,65"],
    [4084,"2022-03-02T21:23:40","9,86","94,43"],
    [4085,"2022-03-02T21:23:45","7,81","94,43"],
    [4086,"2022-03-02T21:25:43","8,39","91,07"],
    [4087,"2022-03-02T21:25:46","7,58","91,07"],
    [4088,"2022-03-02T21:27:48","7,62","83,99"],
    [4089,"2022-03-02T21:27:52","9,67","83,99"],
    [4090,"2022-03-02T21:29:52","9,79","81,37"],
    [4091,"2022-03-02T21:29:55","8,38","81,37"],
    [4092,"2022-03-02T21:31:53","9,93","90,77"],
    [4093,"2022-03-02T21:31:58","8,01","90,77"],
    [4094,"2022-03-02T21:33:54","8,02","81,61"],
    [4095,"2022-03-02T21:33:59","7,21","81,61"],
    [4096,"2022-03-02T21:35:56","9,68","74,12"],
    [4097,"2022-03-02T21:36:01","8,43","74,12"],
    [4098,"2022-03-02T21:37:59","6,33","99,42"],
    [4099,"2022-03-02T21:38:04","6,51","99,42"],
    [4100,"2022-03-02T21:40:00","7,59","97,81"],
    [4101,"2022-03-02T21:40:04","8,56","97,81"],
    [4102,"2022-03-02T21:41:59","7,55","91,07"],
    [4103,"2022-03-02T21:42:05","6,61","91,07"],
    [4104,"2022-03-02T21:44:05","7,96","83,19"],
    [4105,"2022-03-02T21:44:08","8,89","83,19"],
    [4106,"2022-03-02T21:46:03","6,41","75,47"],
    [4107,"2022-03-02T21:46:09","6,09","75,47"],
    [4108,"2022-03-02T21:48:05","9,63","87,34"],
    [4109,"2022-03-02T21:48:11","9,53","87,34"],
    [4110,"2022-03-02T21:50:09","9,36","90,41"],
    [4111,"2022-03-02T21:50:15","6,34","90,41"],
    [4112,"2022-03-02T21:52:14","7,77","96"],
    [4113,"2022-03-02T21:52:18","8,3","96"],
    [4114,"2022-03-02T21:54:18","9,1","83,43"],
    [4115,"2022-03-02T21:54:28","8,59","83,43"],
    [4116,"2022-03-02T21:56:20","9,92","79,38"],
    [4117,"2022-03-02T21:56:31","9,2","79,38"],
    [4118,"2022-03-02T21:58:29","9,02","102,06"],
    [4119,"2022-03-02T21:58:34","10,38","102,06"],
    [4120,"2022-03-02T22:00:28","5,53","91,15"],
    [4121,"2022-03-02T22:00:34","6,52","91,15"],
    [4122,"2022-03-02T22:02:36","6,55","103,15"],
    [4123,"2022-03-02T22:02:44","7,66","103,15"],
    [4124,"2022-03-02T22:04:43","7,99","130,69"],
    [4125,"2022-03-02T22:04:46","7,1","130,69"],
    [4126,"2022-03-02T22:06:41","7,67","148,5"],
    [4127,"2022-03-02T22:06:48","8,21","148,5"],
    [4128,"2022-03-02T22:08:46","9,85","139,68"],
    [4129,"2022-03-02T22:08:49","10,09","139,68"],
    [4130,"2022-03-02T22:10:44","9,23","142,24"],
    [4131,"2022-03-02T22:10:50","8,98","142,24"],
    [4132,"2022-03-02T22:12:44","10,29","138,33"],
    [4133,"2022-03-02T22:12:52","10,96","138,33"],
    [4134,"2022-03-02T22:14:49","10,42","146,56"],
    [4135,"2022-03-02T22:14:53","10,83","146,56"],
    [4136,"2022-03-02T22:16:51","7,49","142,37"],
    [4137,"2022-03-02T22:16:54","9,67","142,37"],
    [4138,"2022-03-02T22:18:50","10,97","137,5"],
    [4139,"2022-03-02T22:18:55","9,25","137,5"],
    [4140,"2022-03-02T22:20:52","9,53","138,79"],
    [4141,"2022-03-02T22:20:56","8,71","138,79"],
    [4142,"2022-03-02T22:22:54","8,68","142,08"],
    [4143,"2022-03-02T22:22:57","8,14","142,08"],
    [4144,"2022-03-02T22:24:56","8,05","129,01"],
    [4145,"2022-03-02T22:24:59","8,4","129,01"],
    [4146,"2022-03-02T22:26:51","8,84","137,6"],
    [4147,"2022-03-02T22:27:01","8,97","137,6"],
    [4148,"2022-03-02T22:28:55","7,06","129,5"],
    [4149,"2022-03-02T22:29:02","7,44","129,5"],
    [4150,"2022-03-02T22:31:00","6,46","136,54"],
    [4151,"2022-03-02T22:31:03","6,95","136,54"],
    [4152,"2022-03-02T22:33:02","8,18","112,05"],
    [4153,"2022-03-02T22:33:07","8,33","112,05"],
    [4154,"2022-03-02T22:35:03","6,85","99,67"],
    [4155,"2022-03-02T22:35:08","6,89","99,67"],
    [4156,"2022-03-02T22:37:05","8,28","66,8"],
    [4157,"2022-03-02T22:37:09","7,65","66,8"],
    [4158,"2022-03-02T22:39:07","9,24","96,91"],
    [4159,"2022-03-02T22:39:12","9,43","96,91"],
    [4160,"2022-03-02T22:41:10","8,18","91,97"],
    [4161,"2022-03-02T22:41:13","8,94","91,97"],
    [4162,"2022-03-02T22:43:13","10,87","101,9"],
    [4163,"2022-03-02T22:43:16","10,15","101,9"],
    [4164,"2022-03-02T22:45:17","10,06","93,02"],
    [4165,"2022-03-02T22:45:22","8,67","93,02"],
    [4166,"2022-03-02T22:47:19","10,2","94,51"],
    [4167,"2022-03-02T22:47:22","9,53","94,51"],
    [4168,"2022-03-02T22:49:20","10,32","76,75"],
    [4169,"2022-03-02T22:49:25","10,11","76,75"],
    [4170,"2022-03-02T22:51:24","7,37","67,41"],
    [4171,"2022-03-02T22:51:28","8,17","67,41"],
    [4172,"2022-03-02T22:53:24","7,53","76,96"],
    [4173,"2022-03-02T22:53:30","8,77","76,96"],
    [4174,"2022-03-02T22:55:30","9,77","96,61"],
    [4175,"2022-03-02T22:55:33","8,4","96,61"],
    [4176,"2022-03-02T22:57:31","6,83","83,77"],
    [4177,"2022-03-02T22:57:34","5,95","83,77"],
    [4178,"2022-03-02T22:59:31","9,02","61,58"],
    [4179,"2022-03-02T22:59:34","9,18","61,58"],
    [4180,"2022-03-02T23:01:33","7,89","64,27"],
    [4181,"2022-03-02T23:01:37","8,07","64,27"],
    [4182,"2022-03-02T23:03:35","6,63","96,84"],
    [4183,"2022-03-02T23:03:38","7,49","96,84"],
    [4184,"2022-03-02T23:05:37","7,65","73,76"],
    [4185,"2022-03-02T23:05:40","7,72","73,76"],
    [4186,"2022-03-02T23:07:38","7,64","69,35"],
    [4187,"2022-03-02T23:07:42","8,78","69,35"],
    [4188,"2022-03-02T23:09:32","9,27","66,91"],
    [4189,"2022-03-02T23:09:47","9,77","66,91"],
    [4190,"2022-03-02T23:11:45","10","72,65"],
    [4191,"2022-03-02T23:11:48","10,13","72,65"],
    [4192,"2022-03-02T23:13:46","11,34","42,28"],
    [4193,"2022-03-02T23:13:51","10,51","42,28"],
    [4194,"2022-03-02T23:15:47","7,87","78,94"],
    [4195,"2022-03-02T23:15:51","8,23","78,94"],
    [4196,"2022-03-02T23:17:51","10,29","71,78"],
    [4197,"2022-03-02T23:17:56","10,75","71,78"],
    [4198,"2022-03-02T23:19:54","10,21","47,39"],
    [4199,"2022-03-02T23:19:58","11,26","47,39"],
    [4200,"2022-03-02T23:21:58","10,13","42,65"],
    [4201,"2022-03-02T23:22:01","11,73","42,65"],
    [4202,"2022-03-02T23:23:58","8,21","38,75"],
    [4203,"2022-03-02T23:24:01","9,05","38,75"],
    [4204,"2022-03-02T23:25:55","10,94","68,45"],
    [4205,"2022-03-02T23:26:02","11,26","68,45"],
    [4206,"2022-03-02T23:27:58","10,04","55,63"],
    [4207,"2022-03-02T23:28:03","11,96","55,63"],
    [4208,"2022-03-02T23:30:03","12,35","39,54"],
    [4209,"2022-03-02T23:30:06","13,56","39,54"],
    [4210,"2022-03-02T23:32:05","10,03","52,64"],
    [4211,"2022-03-02T23:32:08","9,05","52,64"],
    [4212,"2022-03-02T23:34:06","10,44","55,64"],
    [4213,"2022-03-02T23:34:09","10,29","55,64"],
    [4214,"2022-03-02T23:36:09","10,41","51,4"],
    [4215,"2022-03-02T23:36:12","10,84","51,4"],
    [4216,"2022-03-02T23:38:11","8,14","41,8"],
    [4217,"2022-03-02T23:38:14","7,79","41,8"],
    [4218,"2022-03-02T23:40:14","7,92","61,28"],
    [4219,"2022-03-02T23:40:17","7,55","61,28"],
    [4220,"2022-03-02T23:42:15","9,68","59,54"],
    [4221,"2022-03-02T23:42:18","9,79","59,54"],
    [4222,"2022-03-02T23:44:15","7,6","51,91"],
    [4223,"2022-03-02T23:44:18","7,32","51,91"],
    [4224,"2022-03-02T23:46:21","7,35","38,38"],
    [4225,"2022-03-02T23:46:24","6,41","38,38"],
    [4226,"2022-03-02T23:48:21","7,29","58,35"],
    [4227,"2022-03-02T23:48:24","7,02","58,35"],
    [4228,"2022-03-02T23:50:22","5,21","48,79"],
    [4229,"2022-03-02T23:50:25","5,55","48,79"],
    [4230,"2022-03-02T23:52:22","7,28","53,93"],
    [4231,"2022-03-02T23:52:25","6,9","53,93"],
    [4232,"2022-03-02T23:54:24","9","49,31"],
    [4233,"2022-03-02T23:54:28","8,88","49,31"],
    [4234,"2022-03-02T23:56:24","7,94","59,32"],
    [4235,"2022-03-02T23:56:28","9,05","59,32"],
    [4236,"2022-03-02T23:58:25","6,75","79,9"],
    [4237,"2022-03-02T23:58:28","7,46","79,9"],
    [4238,"2022-04-02T00:00:28","8,4","57,31"],
    [4239,"2022-04-02T00:00:31","6,97","57,31"],
    [4240,"2022-04-02T00:02:30","8,06","51,66"],
    [4241,"2022-04-02T00:02:34","7,11","51,66"],
    [4242,"2022-04-02T00:04:32","5,99","85,88"],
    [4243,"2022-04-02T00:04:35","6,05","85,88"],
    [4244,"2022-04-02T00:06:34","6,79","76,62"],
    [4245,"2022-04-02T00:06:37","7","76,62"],
    [4246,"2022-04-02T00:08:35","5,13","53,4"],
    [4247,"2022-04-02T00:08:38","5,31","53,4"],
    [4248,"2022-04-02T00:10:35","8,42","76,15"],
    [4249,"2022-04-02T00:10:41","8,46","76,15"],
    [4250,"2022-04-02T00:12:41","6,82","73,61"],
    [4251,"2022-04-02T00:12:44","6,94","73,61"],
    [4252,"2022-04-02T00:14:42","5,92","82,4"],
    [4253,"2022-04-02T00:14:45","6,19","82,4"],
    [4254,"2022-04-02T00:16:43","6,48","74,02"],
    [4255,"2022-04-02T00:16:47","6,52","74,02"],
    [4256,"2022-04-02T00:18:44","6,43","58,5"],
    [4257,"2022-04-02T00:18:47","6,12","58,5"],
    [4258,"2022-04-02T00:20:46","6,12","47,04"],
    [4259,"2022-04-02T00:20:49","6,54","47,04"],
    [4260,"2022-04-02T00:22:46","4","42"],
    [4261,"2022-04-02T00:22:49","3,91","42"],
    [4262,"2022-04-02T00:24:48","3,54","52,41"],
    [4263,"2022-04-02T00:24:51","3,14","52,41"],
    [4264,"2022-04-02T00:26:50","4,33","44,47"],
    [4265,"2022-04-02T00:26:53","4,13","44,47"],
    [4266,"2022-04-02T00:28:52","5,38","46,62"],
    [4267,"2022-04-02T00:28:55","5,55","46,62"],
    [4268,"2022-04-02T00:31:05","5,53","30,76"],
    [4269,"2022-04-02T00:31:09","6,67","30,76"],
    [4270,"2022-04-02T00:33:10","6,61","54,24"],
    [4271,"2022-04-02T00:33:14","5,86","54,24"],
    [4272,"2022-04-02T00:35:14","5,28","44,18"],
    [4273,"2022-04-02T00:35:17","5,13","44,18"],
    [4274,"2022-04-02T00:37:15","6,69","22,16"],
    [4275,"2022-04-02T00:37:19","6,43","22,16"],
    [4276,"2022-04-02T00:39:15","5,09","36"],
    [4277,"2022-04-02T00:39:21","4,35","36"],
    [4278,"2022-04-02T00:41:21","6,08","26,97"],
    [4279,"2022-04-02T00:41:24","6,22","26,97"],
    [4280,"2022-04-02T00:43:24","9,02","24,12"],
    [4281,"2022-04-02T00:43:27","9,71","24,12"],
    [4282,"2022-04-02T00:45:24","8,71","40,85"],
    [4283,"2022-04-02T00:45:27","10,06","40,85"],
    [4284,"2022-04-02T00:47:25","7,09","15,46"],
    [4285,"2022-04-02T00:47:28","7,41","15,46"],
    [4286,"2022-04-02T00:49:25","7,82","34,74"],
    [4287,"2022-04-02T00:49:28","7,57","34,74"],
    [4288,"2022-04-02T00:51:27","10,5","22,97"],
    [4289,"2022-04-02T00:51:30","10,38","22,97"],
    [4290,"2022-04-02T00:53:30","10,08","60,18"],
    [4291,"2022-04-02T00:53:33","9,73","60,18"],
    [4292,"2022-04-02T00:55:32","10,01","56,02"],
    [4293,"2022-04-02T00:55:35","9,04","56,02"],
    [4294,"2022-04-02T00:57:33","8,73","51,2"],
    [4295,"2022-04-02T00:57:36","8,04","51,2"],
    [4296,"2022-04-02T00:59:33","8,1","55,55"],
    [4297,"2022-04-02T00:59:36","6,77","55,55"],
    [4298,"2022-04-02T01:01:35","7,61","23,83"],
    [4299,"2022-04-02T01:01:38","7,88","23,83"],
    [4300,"2022-04-02T01:03:37","7,08","37,01"],
    [4301,"2022-04-02T01:03:40","7,46","37,01"],
    [4302,"2022-04-02T01:05:40","5,22","40,49"],
    [4303,"2022-04-02T01:05:43","5,5","40,49"],
    [4304,"2022-04-02T01:07:42","5,69","348,47"],
    [4305,"2022-04-02T01:07:45","4,13","348,47"],
    [4306,"2022-04-02T01:09:44","6,16","19,26"],
    [4307,"2022-04-02T01:09:47","5,71","19,26"],
    [4308,"2022-04-02T01:11:45","6,8","283,91"],
    [4309,"2022-04-02T01:11:48","7,22","283,91"],
    [4310,"2022-04-02T01:13:45","6,09","297,98"],
    [4311,"2022-04-02T01:13:48","6,11","297,98"],
    [4312,"2022-04-02T01:15:49","6,08","302,98"],
    [4313,"2022-04-02T01:15:52","6,29","302,98"],
    [4314,"2022-04-02T01:17:51","7,87","291,94"],
    [4315,"2022-04-02T01:17:54","7,61","291,94"],
    [4316,"2022-04-02T01:19:53","6,54","295,18"],
    [4317,"2022-04-02T01:19:55","5,96","295,18"],
    [4318,"2022-04-02T01:21:55","5,48","279,17"],
    [4319,"2022-04-02T01:21:58","6,36","279,17"],
    [4320,"2022-04-02T01:23:56","6,92","265,93"],
    [4321,"2022-04-02T01:23:59","7","265,93"],
    [4322,"2022-04-02T01:25:59","6,5","255,98"],
    [4323,"2022-04-02T01:26:02","6,53","255,98"],
    [4324,"2022-04-02T01:28:02","7,21","257,18"],
    [4325,"2022-04-02T01:28:05","7,47","257,18"],
    [4326,"2022-04-02T01:30:03","6,95","260,34"],
    [4327,"2022-04-02T01:30:06","6,89","260,34"],
    [4328,"2022-04-02T01:32:03","8,16","263,98"],
    [4329,"2022-04-02T01:32:06","7,81","263,98"],
    [4330,"2022-04-02T01:34:06","5,57","259,18"],
    [4331,"2022-04-02T01:34:09","6,38","259,18"],
    [4332,"2022-04-02T01:36:06","7,02","258,14"],
    [4333,"2022-04-02T01:36:11","7,49","258,14"],
    [4334,"2022-04-02T01:38:09","7,82","251,65"],
    [4335,"2022-04-02T01:38:12","6,86","251,65"],
    [4336,"2022-04-02T01:40:11","6,29","246,79"],
    [4337,"2022-04-02T01:40:14","5,98","246,79"],
    [4338,"2022-04-02T01:42:09","6,6","245,35"],
    [4339,"2022-04-02T01:42:15","6,67","245,35"],
    [4340,"2022-04-02T01:44:13","5,54","266,72"],
    [4341,"2022-04-02T01:44:16","5,51","266,72"],
    [4342,"2022-04-02T01:46:18","5,41","278,79"],
    [4343,"2022-04-02T01:46:21","5,05","278,79"],
    [4344,"2022-04-02T01:48:20","6,53","248,71"],
    [4345,"2022-04-02T01:48:23","5,45","248,71"],
    [4346,"2022-04-02T01:50:21","6,77","265,83"],
    [4347,"2022-04-02T01:50:24","6,35","265,83"],
    [4348,"2022-04-02T01:52:23","6,92","240,71"],
    [4349,"2022-04-02T01:52:26","6,66","240,71"],
    [4350,"2022-04-02T01:54:24","8,5","248,05"],
    [4351,"2022-04-02T01:54:27","7,73","248,05"],
    [4352,"2022-04-02T01:56:25","7,64","234,52"],
    [4353,"2022-04-02T01:56:28","7,6","234,52"],
    [4354,"2022-04-02T01:58:28","9,61","240,45"],
    [4355,"2022-04-02T01:58:31","9,4","240,45"],
    [4356,"2022-04-02T02:00:29","7,38","238,06"],
    [4357,"2022-04-02T02:00:32","8,09","238,06"],
    [4358,"2022-04-02T02:02:32","7,01","239,93"],
    [4359,"2022-04-02T02:02:35","6,67","239,93"],
    [4360,"2022-04-02T02:04:33","6,77","233,03"],
    [4361,"2022-04-02T02:04:36","6,03","233,03"],
    [4362,"2022-04-02T02:06:36","6,34","212,87"],
    [4363,"2022-04-02T02:06:39","6,54","212,87"],
    [4364,"2022-04-02T02:08:38","7,48","214,59"],
    [4365,"2022-04-02T02:08:41","7,1","214,59"],
    [4366,"2022-04-02T02:10:40","5,42","204,58"],
    [4367,"2022-04-02T02:10:43","5,49","204,58"],
    [4368,"2022-04-02T02:12:43","5,58","207,79"],
    [4369,"2022-04-02T02:12:46","5,02","207,79"],
    [4370,"2022-04-02T02:14:44","6,7","219,69"],
    [4371,"2022-04-02T02:14:47","6,22","219,69"],
    [4372,"2022-04-02T02:16:46","5,49","224,24"],
    [4373,"2022-04-02T02:16:49","5,42","224,24"],
    [4374,"2022-04-02T02:18:48","6,92","219,17"],
    [4375,"2022-04-02T02:18:51","6,14","219,17"],
    [4376,"2022-04-02T02:20:51","5,15","197,74"],
    [4377,"2022-04-02T02:20:54","5,84","197,74"],
    [4378,"2022-04-02T02:22:53","8,42","219,58"],
    [4379,"2022-04-02T02:22:56","8,13","219,58"],
    [4380,"2022-04-02T02:25:01","8,17","214,06"],
    [4381,"2022-04-02T02:25:04","7,87","214,06"],
    [4382,"2022-04-02T02:27:04","7,99","225,3"],
    [4383,"2022-04-02T02:27:10","7,51","225,3"],
    [4384,"2022-04-02T02:29:10","5,86","213,92"],
    [4385,"2022-04-02T02:29:13","6,19","213,92"],
    [4386,"2022-04-02T02:31:14","6,18","211,63"],
    [4387,"2022-04-02T02:31:17","7,87","211,63"],
    [4388,"2022-04-02T02:33:15","6,98","219,76"],
    [4389,"2022-04-02T02:33:18","7,46","219,76"],
    [4390,"2022-04-02T02:35:18","6,17","206,07"],
    [4391,"2022-04-02T02:35:21","5,79","206,07"],
    [4392,"2022-04-02T02:37:20","6,11","209,77"],
    [4393,"2022-04-02T02:37:23","6,15","209,77"],
    [4394,"2022-04-02T02:39:22","5,86","207,58"],
    [4395,"2022-04-02T02:39:25","7,05","207,58"],
    [4396,"2022-04-02T02:41:24","6,21","205,76"],
    [4397,"2022-04-02T02:41:27","5,68","205,76"],
    [4398,"2022-04-02T02:43:26","6,24","231,68"],
    [4399,"2022-04-02T02:43:29","6,47","231,68"],
    [4400,"2022-04-02T02:45:28","5,21","217,1"],
    [4401,"2022-04-02T02:45:32","4,88","217,1"],
    [4402,"2022-04-02T02:47:30","4,44","178,65"],
    [4403,"2022-04-02T02:47:36","4,1","178,65"],
    [4404,"2022-04-02T02:49:35","3,84","213,76"],
    [4405,"2022-04-02T02:49:38","3,46","213,76"],
    [4406,"2022-04-02T02:51:36","5,27","183,39"],
    [4407,"2022-04-02T02:51:39","4,73","183,39"],
    [4408,"2022-04-02T02:53:39","4,48","205,66"],
    [4409,"2022-04-02T02:53:42","4,46","205,66"],
    [4410,"2022-04-02T02:55:40","6,06","202,3"],
    [4411,"2022-04-02T02:55:44","6,15","202,3"],
    [4412,"2022-04-02T02:57:43","4,62","196,51"],
    [4413,"2022-04-02T02:57:49","4,45","196,51"],
    [4414,"2022-04-02T02:59:48","4,16","205,37"],
    [4415,"2022-04-02T02:59:51","4,24","205,37"],
    [4416,"2022-04-02T03:01:50","4,66","194,02"],
    [4417,"2022-04-02T03:01:53","4,13","194,02"],
    [4418,"2022-04-02T03:03:51","5,21","184,6"],
    [4419,"2022-04-02T03:03:54","4,89","184,6"],
    [4420,"2022-04-02T03:05:54","5,19","223,34"],
    [4421,"2022-04-02T03:05:56","5,18","223,34"],
    [4422,"2022-04-02T03:07:54","3,81","209,91"],
    [4423,"2022-04-02T03:07:57","3,51","209,91"],
    [4424,"2022-04-02T03:09:55","3,67","190,95"],
    [4425,"2022-04-02T03:09:58","3,63","190,95"],
    [4426,"2022-04-02T03:11:55","4,6","211,53"],
    [4427,"2022-04-02T03:11:58","4,52","211,53"],
    [4428,"2022-04-02T03:13:58","3,67","162,47"],
    [4429,"2022-04-02T03:14:01","3,42","162,47"],
    [4430,"2022-04-02T03:16:00","3,99","185,54"],
    [4431,"2022-04-02T03:16:03","3,91","185,54"],
    [4432,"2022-04-02T03:18:01","4,26","180,87"],
    [4433,"2022-04-02T03:18:04","4,15","180,87"],
    [4434,"2022-04-02T03:20:01","3,98","130,87"],
    [4435,"2022-04-02T03:20:04","3,67","130,87"],
    [4436,"2022-04-02T03:22:04","4,19","163,18"],
    [4437,"2022-04-02T03:22:07","4,28","163,18"],
    [4438,"2022-04-02T03:24:06","5,51","151,34"],
    [4439,"2022-04-02T03:24:09","5,71","151,34"],
    [4440,"2022-04-02T03:26:08","5,19","149,92"],
    [4441,"2022-04-02T03:26:12","4,65","149,92"],
    [4442,"2022-04-02T03:28:10","3,64","183,02"],
    [4443,"2022-04-02T03:28:13","3,55","183,02"],
    [4444,"2022-04-02T03:30:11","2,81","194,21"],
    [4445,"2022-04-02T03:30:14","2,75","194,21"],
    [4446,"2022-04-02T03:32:13","3,8","315,87"],
    [4447,"2022-04-02T03:32:16","4,14","315,87"],
    [4448,"2022-04-02T03:34:15","3,14","85,23"],
    [4449,"2022-04-02T03:34:18","3,22","85,23"],
    [4450,"2022-04-02T03:36:16","3,73","35,95"],
    [4451,"2022-04-02T03:36:19","3,78","35,95"],
    [4452,"2022-04-02T03:38:16","3,74","34,73"],
    [4453,"2022-04-02T03:38:19","4,04","34,73"],
    [4454,"2022-04-02T03:40:28","4","353,05"],
    [4455,"2022-04-02T03:40:34","4,28","353,05"],
    [4456,"2022-04-02T03:42:34","3,83","306,62"],
    [4457,"2022-04-02T03:42:37","3,74","306,62"],
    [4458,"2022-04-02T03:44:36","3,89","280,85"],
    [4459,"2022-04-02T03:44:39","4,01","280,85"],
    [4460,"2022-04-02T03:46:43","4","239,96"],
    [4461,"2022-04-02T03:46:46","3,88","239,96"],
    [4462,"2022-04-02T03:48:44","3,12","279,11"],
    [4463,"2022-04-02T03:48:47","3,48","279,11"],
    [4464,"2022-04-02T03:50:46","2,92","295,52"],
    [4465,"2022-04-02T03:50:50","2,68","295,52"],
    [4466,"2022-04-02T03:52:48","4,43","331,58"],
    [4467,"2022-04-02T03:52:51","4,12","331,58"],
    [4468,"2022-04-02T03:54:51","3,46","46,08"],
    [4469,"2022-04-02T03:54:54","3,56","46,08"],
    [4470,"2022-04-02T03:56:49","2,56","143,33"],
    [4471,"2022-04-02T03:56:55","2,93","143,33"],
    [4472,"2022-04-02T03:58:50","4,04","5,76"],
    [4473,"2022-04-02T03:58:56","3,83","5,76"],
    [4474,"2022-04-02T04:00:55","2,46","243,45"],
    [4475,"2022-04-02T04:01:04","2,61","243,45"],
    [4476,"2022-04-02T04:03:03","4,52","181,58"],
    [4477,"2022-04-02T04:03:06","5,12","181,58"],
    [4478,"2022-04-02T04:05:04","4,57","155,56"],
    [4479,"2022-04-02T04:05:07","4,49","155,56"],
    [4480,"2022-04-02T04:07:09","4,39","191,3"],
    [4481,"2022-04-02T04:07:12","4,31","191,3"],
    [4482,"2022-04-02T04:09:10","4,61","213,08"],
    [4483,"2022-04-02T04:09:13","4,55","213,08"],
    [4484,"2022-04-02T04:11:10","5,63","139,55"],
    [4485,"2022-04-02T04:11:13","5,37","139,55"],
    [4486,"2022-04-02T04:13:13","7,48","187,95"],
    [4487,"2022-04-02T04:13:16","7,6","187,95"],
    [4488,"2022-04-02T04:15:14","7,35","186,92"],
    [4489,"2022-04-02T04:15:17","6,94","186,92"],
    [4490,"2022-04-02T04:17:14","6,74","199,13"],
    [4491,"2022-04-02T04:17:17","6,59","199,13"],
    [4492,"2022-04-02T04:19:15","4,62","186,2"],
    [4493,"2022-04-02T04:19:19","5,38","186,2"],
    [4494,"2022-04-02T04:21:18","5,91","181,95"],
    [4495,"2022-04-02T04:21:21","5,83","181,95"],
    [4496,"2022-04-02T04:23:21","5,63","150,62"],
    [4497,"2022-04-02T04:23:24","5,6","150,62"],
    [4498,"2022-04-02T04:25:23","4","165,66"],
    [4499,"2022-04-02T04:25:26","4,09","165,66"],
    [4500,"2022-04-02T04:27:26","4,4","168,17"],
    [4501,"2022-04-02T04:27:29","4,2","168,17"],
    [4502,"2022-04-02T04:29:29","4,7","131,03"],
    [4503,"2022-04-02T04:29:32","4,33","131,03"],
    [4504,"2022-04-02T04:31:30","6,48","52,88"],
    [4505,"2022-04-02T04:31:33","6,38","52,88"],
    [4506,"2022-04-02T04:33:32","5,32","345,95"],
    [4507,"2022-04-02T04:33:35","5,54","345,95"],
    [4508,"2022-04-02T04:35:33","6,2","341,39"],
    [4509,"2022-04-02T04:35:35","6,54","341,39"],
    [4510,"2022-04-02T04:37:35","4,81","328,41"],
    [4511,"2022-04-02T04:37:39","4,54","328,41"],
    [4512,"2022-04-02T04:39:38","3,54","312,79"],
    [4513,"2022-04-02T04:39:41","3,47","312,79"],
    [4514,"2022-04-02T04:41:41","3,35","346,42"],
    [4515,"2022-04-02T04:41:44","3,7","346,42"],
    [4516,"2022-04-02T04:43:43","4,33","355,88"],
    [4517,"2022-04-02T04:43:46","4,54","355,88"],
    [4518,"2022-04-02T04:45:44","3,48","342,98"],
    [4519,"2022-04-02T04:45:47","3,63","342,98"],
    [4520,"2022-04-02T04:47:45","4","330,7"],
    [4521,"2022-04-02T04:47:48","3,99","330,7"],
    [4522,"2022-04-02T04:49:47","5,11","336,1"],
    [4523,"2022-04-02T04:49:50","5,13","336,1"],
    [4524,"2022-04-02T04:51:59","5,07","30,19"],
    [4525,"2022-04-02T04:52:02","4,99","358,59"],
    [4526,"2022-04-02T04:54:01","4,45","257,22"],
    [4527,"2022-04-02T04:54:04","4,26","12,18"],
    [4528,"2022-04-02T04:55:59","4,52","9,71"],
    [4529,"2022-04-02T04:56:04","3,79","5,68"],
    [4530,"2022-04-02T04:58:03","3,88","357,86"],
    [4531,"2022-04-02T04:58:06","4,1","360"],
    [4532,"2022-04-02T05:00:04","3,04","15,7"],
    [4533,"2022-04-02T05:00:07","3,75","15,7"],
    [4534,"2022-04-02T05:02:07","3,23","26,12"],
    [4535,"2022-04-02T05:02:10","3,14","26,12"],
    [4536,"2022-04-02T05:04:08","4,84","299,57"],
    [4537,"2022-04-02T05:04:11","5,22","299,57"],
    [4538,"2022-04-02T05:06:09","5,59","247,24"],
    [4539,"2022-04-02T05:06:12","5,88","247,24"],
    [4540,"2022-04-02T05:08:11","4,96","251,3"],
    [4541,"2022-04-02T05:08:14","5,02","251,3"],
    [4542,"2022-04-02T05:10:14","3,22","226,14"],
    [4543,"2022-04-02T05:10:17","3,03","226,14"],
    [4544,"2022-04-02T05:12:15","3,57","212,06"],
    [4545,"2022-04-02T05:12:18","3,39","212,06"],
    [4546,"2022-04-02T05:14:18","3,03","213,35"],
    [4547,"2022-04-02T05:14:21","3,08","213,35"],
    [4548,"2022-04-02T05:16:33","3,16","256,81"],
    [4549,"2022-04-02T05:16:36","3,27","256,81"],
    [4550,"2022-04-02T05:18:32","3,77","306,6"],
    [4551,"2022-04-02T05:18:38","3,75","306,6"],
    [4552,"2022-04-02T05:20:33","4,77","306,98"],
    [4553,"2022-04-02T05:20:39","4,71","300,77"],
    [4554,"2022-04-02T05:22:39","5,06","327,66"],
    [4555,"2022-04-02T05:22:42","5,3","327,66"],
    [4556,"2022-04-02T05:24:40","4,63","332,93"],
    [4557,"2022-04-02T05:24:43","4,79","332,93"],
    [4558,"2022-04-02T05:26:43","3,94","17,4"],
    [4559,"2022-04-02T05:26:46","3,89","17,4"],
    [4560,"2022-04-02T05:28:47","3,84","285,95"],
    [4561,"2022-04-02T05:28:50","4,08","285,95"],
    [4562,"2022-04-02T05:30:49","7,14","306,78"],
    [4563,"2022-04-02T05:30:52","7,24","306,78"],
    [4564,"2022-04-02T05:32:50","6,32","286,26"],
    [4565,"2022-04-02T05:32:53","6,09","286,26"],
    [4566,"2022-04-02T05:34:52","4,92","311"],
    [4567,"2022-04-02T05:34:55","5,47","311"],
    [4568,"2022-04-02T05:36:55","4,68","20,36"],
    [4569,"2022-04-02T05:36:58","4,18","20,36"],
    [4570,"2022-04-02T05:38:57","5,32","355,19"],
    [4571,"2022-04-02T05:39:00","5,36","355,19"],
    [4572,"2022-04-02T05:40:56","4,55","352,56"],
    [4573,"2022-04-02T05:41:00","4,47","352,56"],
    [4574,"2022-04-02T05:42:58","4,6","335,85"],
    [4575,"2022-04-02T05:43:01","4,8","335,85"],
    [4576,"2022-04-02T05:45:11","4,81","305,35"],
    [4577,"2022-04-02T05:45:14","5","305,35"],
    [4578,"2022-04-02T05:47:14","2,95","232,03"],
    [4579,"2022-04-02T05:47:18","3,7","232,03"],
    [4580,"2022-04-02T05:49:16","4,22","234,7"],
    [4581,"2022-04-02T05:49:19","4,43","234,7"],
    [4582,"2022-04-02T05:51:16","4,85","260,72"],
    [4583,"2022-04-02T05:51:20","4,74","260,72"],
    [4584,"2022-04-02T05:53:16","5,92","259,69"],
    [4585,"2022-04-02T05:53:22","5,95","259,69"],
    [4586,"2022-04-02T05:55:21","6,59","252,05"],
    [4587,"2022-04-02T05:55:24","6,86","252,05"],
    [4588,"2022-04-02T05:57:27","6,95","274,53"],
    [4589,"2022-04-02T05:57:30","7,78","274,53"],
    [4590,"2022-04-02T05:59:28","6,98","269,37"],
    [4591,"2022-04-02T05:59:31","7,11","269,37"],
    [4592,"2022-04-02T06:01:29","7,11","271,6"],
    [4593,"2022-04-02T06:01:32","6,98","271,6"],
    [4594,"2022-04-02T06:03:31","6,16","261,04"],
    [4595,"2022-04-02T06:03:34","6,06","261,04"],
    [4596,"2022-04-02T06:05:32","7,09","269,96"],
    [4597,"2022-04-02T06:05:35","6,42","269,96"],
    [4598,"2022-04-02T06:07:34","6,14","266,05"],
    [4599,"2022-04-02T06:07:37","6,21","266,05"],
    [4600,"2022-04-02T06:09:37","5,83","270,66"],
    [4601,"2022-04-02T06:09:40","6,34","270,66"],
    [4602,"2022-04-02T06:11:40","6,4","268,5"],
    [4603,"2022-04-02T06:11:43","6,14","268,5"],
    [4604,"2022-04-02T06:13:41","7,61","272,18"],
    [4605,"2022-04-02T06:13:44","6,99","272,18"],
    [4606,"2022-04-02T06:15:43","5,42","266,86"],
    [4607,"2022-04-02T06:15:46","5,39","266,86"],
    [4608,"2022-04-02T06:17:44","5,22","291"],
    [4609,"2022-04-02T06:17:47","5,13","291"],
    [4610,"2022-04-02T06:19:44","4,62","307,1"],
    [4611,"2022-04-02T06:19:50","4,28","307,1"],
    [4612,"2022-04-02T06:21:50","3,39","267,12"],
    [4613,"2022-04-02T06:21:53","3,5","267,12"],
    [4614,"2022-04-02T06:23:51","2,53","279,39"],
    [4615,"2022-04-02T06:23:54","3,27","279,39"],
    [4616,"2022-04-02T06:25:54","3,76","272,71"],
    [4617,"2022-04-02T06:25:57","3,74","272,71"],
    [4618,"2022-04-02T06:28:03","3,82","256,63"],
    [4619,"2022-04-02T06:28:06","3,64","256,63"],
    [4620,"2022-04-02T06:30:04","4,18","275,47"],
    [4621,"2022-04-02T06:30:07","4,13","275,47"],
    [4622,"2022-04-02T06:32:04","4,6","291,17"],
    [4623,"2022-04-02T06:32:07","4,52","291,17"],
    [4624,"2022-04-02T06:34:06","5,12","292,26"],
    [4625,"2022-04-02T06:34:09","5,13","292,26"],
    [4626,"2022-04-02T06:36:08","4,48","303,29"],
    [4627,"2022-04-02T06:36:11","4,9","303,29"],
    [4628,"2022-04-02T06:38:09","4,9","307,71"],
    [4629,"2022-04-02T06:38:12","4,76","307,71"],
    [4630,"2022-04-02T06:40:09","5,39","293,52"],
    [4631,"2022-04-02T06:40:12","5,6","293,52"],
    [4632,"2022-04-02T06:42:11","3,51","280,69"],
    [4633,"2022-04-02T06:42:14","3,42","280,69"],
    [4634,"2022-04-02T06:44:11","3,81","238,78"],
    [4635,"2022-04-02T06:44:14","3,64","238,78"],
    [4636,"2022-04-02T06:46:13","3,14","223,51"],
    [4637,"2022-04-02T06:46:16","2,97","223,51"],
    [4638,"2022-04-02T06:48:13","4,06","248,12"],
    [4639,"2022-04-02T06:48:17","4,27","248,12"],
    [4640,"2022-04-02T06:50:15","4,44","227"],
    [4641,"2022-04-02T06:50:18","4,6","227"],
    [4642,"2022-04-02T06:52:16","5,1","231,21"],
    [4643,"2022-04-02T06:52:19","5,07","231,21"],
    [4644,"2022-04-02T06:54:18","5,79","223,16"],
    [4645,"2022-04-02T06:54:21","6,14","223,16"],
    [4646,"2022-04-02T06:56:21","6,15","204,11"],
    [4647,"2022-04-02T06:56:24","6,44","204,11"],
    [4648,"2022-04-02T06:58:21","4,64","199,77"],
    [4649,"2022-04-02T06:58:24","5,45","199,77"],
    [4650,"2022-04-02T07:00:23","4,6","177,93"],
    [4651,"2022-04-02T07:00:26","4,32","177,93"],
    [4652,"2022-04-02T07:02:24","9,35","179,77"],
    [4653,"2022-04-02T07:02:27","9,2","179,77"],
    [4654,"2022-04-02T07:04:27","12,61","153,12"],
    [4655,"2022-04-02T07:04:31","11,12","153,12"],
    [4656,"2022-04-02T07:06:28","12,58","150,35"],
    [4657,"2022-04-02T07:06:32","12,84","150,35"],
    [4658,"2022-04-02T07:08:29","11,4","148,64"],
    [4659,"2022-04-02T07:08:33","12,16","148,64"],
    [4660,"2022-04-02T07:10:30","11,65","145,62"],
    [4661,"2022-04-02T07:10:37","11,04","145,62"],
    [4662,"2022-04-02T07:12:34","9,75","131,25"],
    [4663,"2022-04-02T07:12:38","9,91","131,25"],
    [4664,"2022-04-02T07:14:34","10,72","137,86"],
    [4665,"2022-04-02T07:14:39","10,07","137,86"],
    [4666,"2022-04-02T07:16:38","10,58","138,23"],
    [4667,"2022-04-02T07:16:45","8,81","143,38"],
    [4668,"2022-04-02T07:18:43","10,69","135,3"],
    [4669,"2022-04-02T07:18:46","11,81","137,14"],
    [4670,"2022-04-02T07:20:45","11,63","139,17"],
    [4671,"2022-04-02T07:20:49","12,29","131,4"],
    [4672,"2022-04-02T07:22:45","9,88","137,4"],
    [4673,"2022-04-02T07:22:51","7,78","148,09"],
    [4674,"2022-04-02T07:24:49","8,72","148,09"],
    [4675,"2022-04-02T07:24:53","8,49","148,63"],
    [4676,"2022-04-02T07:26:51","8,16","143,83"],
    [4677,"2022-04-02T07:26:54","8,94","143,83"],
    [4678,"2022-04-02T07:28:53","7,2","146,65"],
    [4679,"2022-04-02T07:28:58","9,26","137,99"],
    [4680,"2022-04-02T07:30:53","8,49","133,42"],
    [4681,"2022-04-02T07:30:59","8,18","135,53"],
    [4682,"2022-04-02T07:32:58","9,37","146,34"],
    [4683,"2022-04-02T07:33:01","9,18","139,64"],
    [4684,"2022-04-02T07:35:04","9,1","133,97"],
    [4685,"2022-04-02T07:35:07","7,94","145,66"],
    [4686,"2022-04-02T07:37:05","9,35","125,13"],
    [4687,"2022-04-02T07:37:12","7,51","136,1"],
    [4688,"2022-04-02T07:39:07","8,59","138,55"],
    [4689,"2022-04-02T07:39:13","9,24","147,72"],
    [4690,"2022-04-02T07:41:11","8,82","137,56"],
    [4691,"2022-04-02T07:41:17","9,67","132,53"],
    [4692,"2022-04-02T07:43:16","9,11","129,61"],
    [4693,"2022-04-02T07:43:21","8,65","138,51"],
    [4694,"2022-04-02T07:45:18","6,68","146,02"],
    [4695,"2022-04-02T07:45:22","6,97","148,12"],
    [4696,"2022-04-02T07:47:19","8,01","130,31"],
    [4697,"2022-04-02T07:47:24","7,58","135,4"],
    [4698,"2022-04-02T07:49:21","8,09","129,37"],
    [4699,"2022-04-02T07:49:24","8,99","133,69"],
    [4700,"2022-04-02T07:51:23","6,92","122,72"],
    [4701,"2022-04-02T07:51:27","7,22","129,17"],
    [4702,"2022-04-02T07:53:25","7,3","103,43"],
    [4703,"2022-04-02T07:53:28","7,02","116,43"],
    [4704,"2022-04-02T07:55:28","6,93","98,56"],
    [4705,"2022-04-02T07:55:33","8,74","98,56"],
    [4706,"2022-04-02T07:57:36","8,67","109,48"],
    [4707,"2022-04-02T07:57:41","9,05","109,48"],
    [4708,"2022-04-02T07:59:39","8,17","104,21"],
    [4709,"2022-04-02T07:59:44","9,28","104,21"],
    [4710,"2022-04-02T08:01:44","6,76","109,45"],
    [4711,"2022-04-02T08:01:47","5,99","109,45"],
    [4712,"2022-04-02T08:03:45","8,1","104,72"],
    [4713,"2022-04-02T08:03:48","7,79","104,72"],
    [4714,"2022-04-02T08:05:46","7,97","116,11"],
    [4715,"2022-04-02T08:05:51","7,02","116,11"],
    [4716,"2022-04-02T08:07:50","8,87","145,53"],
    [4717,"2022-04-02T08:07:55","6,48","145,53"],
    [4718,"2022-04-02T08:09:54","9,36","151,23"],
    [4719,"2022-04-02T08:09:58","10,51","151,23"],
    [4720,"2022-04-02T08:11:53","10,61","142,74"],
    [4721,"2022-04-02T08:12:00","9,07","142,74"],
    [4722,"2022-04-02T08:13:59","10,68","137,78"],
    [4723,"2022-04-02T08:14:09","10,71","137,78"],
    [4724,"2022-04-02T08:16:02","10,32","149,89"],
    [4725,"2022-04-02T08:16:10","8,79","149,89"],
    [4726,"2022-04-02T08:18:06","10,45","148,33"],
    [4727,"2022-04-02T08:18:10","10,26","148,33"],
    [4728,"2022-04-02T08:20:05","9,24","146,41"],
    [4729,"2022-04-02T08:20:11","9,32","146,41"],
    [4730,"2022-04-02T08:22:11","10,01","142,27"],
    [4731,"2022-04-02T08:22:14","9,61","142,27"],
    [4732,"2022-04-02T08:24:09","10,65","148,5"],
    [4733,"2022-04-02T08:24:15","11,68","148,5"],
    [4734,"2022-04-02T08:26:15","10,65","145,57"],
    [4735,"2022-04-02T08:26:18","10,84","145,57"],
    [4736,"2022-04-02T08:28:13","11,73","149,08"],
    [4737,"2022-04-02T08:28:18","12,9","149,08"],
    [4738,"2022-04-02T08:30:16","8,63","137,15"],
    [4739,"2022-04-02T08:30:19","10,41","137,15"],
    [4740,"2022-04-02T08:32:19","9,39","142,28"],
    [4741,"2022-04-02T08:32:22","9,82","142,28"],
    [4742,"2022-04-02T08:34:20","12,15","147,9"],
    [4743,"2022-04-02T08:34:26","11,09","147,9"],
    [4744,"2022-04-02T08:36:22","11,52","143,69"],
    [4745,"2022-04-02T08:36:26","13,56","143,69"],
    [4746,"2022-04-02T08:38:23","9,19","140,33"],
    [4747,"2022-04-02T08:38:30","9,91","140,33"],
    [4748,"2022-04-02T08:40:26","12,06","136,62"],
    [4749,"2022-04-02T08:40:30","10,03","136,62"],
    [4750,"2022-04-02T08:42:27","10,49","130,53"],
    [4751,"2022-04-02T08:42:32","10,16","130,53"],
    [4752,"2022-04-02T08:44:32","8,57","139,56"],
    [4753,"2022-04-02T08:44:48","11,1","139,56"],
    [4754,"2022-04-02T08:46:48","7,53","127,23"],
    [4755,"2022-04-02T08:46:51","8,89","127,23"],
    [4756,"2022-04-02T08:48:48","10,72","113,38"],
    [4757,"2022-04-02T08:48:52","8,69","113,38"],
    [4758,"2022-04-02T08:50:51","9,21","124,36"],
    [4759,"2022-04-02T08:50:54","8,89","124,36"],
    [4760,"2022-04-02T08:52:46","9,78","132,49"],
    [4761,"2022-04-02T08:52:55","8,73","125,57"],
    [4762,"2022-04-02T08:54:52","9,81","146,79"],
    [4763,"2022-04-02T08:54:55","10,35","146,79"],
    [4764,"2022-04-02T08:56:53","12,2","142,45"],
    [4765,"2022-04-02T08:56:57","11,87","142,45"],
    [4766,"2022-04-02T08:58:52","12,59","142,45"],
    [4767,"2022-04-02T08:58:57","12,78","142,85"],
    [4768,"2022-04-02T09:00:55","9,98","143,5"],
    [4769,"2022-04-02T09:01:00","11,05","138,08"],
    [4770,"2022-04-02T09:02:56","6,03","133,71"],
    [4771,"2022-04-02T09:03:01","8,52","133,71"],
    [4772,"2022-04-02T09:04:58","11,34","126,32"],
    [4773,"2022-04-02T09:05:01","11,61","126,32"],
    [4774,"2022-04-02T09:07:00","11,28","145,25"],
    [4775,"2022-04-02T09:07:03","10,91","145,25"],
    [4776,"2022-04-02T09:09:01","10,53","146,75"],
    [4777,"2022-04-02T09:09:06","11,05","146,75"],
    [4778,"2022-04-02T09:11:04","8,81","143,38"],
    [4779,"2022-04-02T09:11:08","9,16","143,38"],
    [4780,"2022-04-02T09:13:07","9,73","151,78"],
    [4781,"2022-04-02T09:13:10","10,08","151,78"],
    [4782,"2022-04-02T09:15:08","9,42","137,89"],
    [4783,"2022-04-02T09:15:11","8,85","137,89"],
    [4784,"2022-04-02T09:17:10","9,96","147,23"],
    [4785,"2022-04-02T09:17:14","10,2","147,23"],
    [4786,"2022-04-02T09:19:14","7,82","150,44"],
    [4787,"2022-04-02T09:19:22","9,32","150,44"],
    [4788,"2022-04-02T09:21:23","9,23","156,13"],
    [4789,"2022-04-02T09:21:27","8,81","148,07"],
    [4790,"2022-04-02T09:23:24","8,71","150,37"],
    [4791,"2022-04-02T09:23:27","8,49","150,37"],
    [4792,"2022-04-02T09:25:25","9,93","151,89"],
    [4793,"2022-04-02T09:25:28","8,81","151,89"],
    [4794,"2022-04-02T09:27:28","7,82","161,66"],
    [4795,"2022-04-02T09:27:32","8,41","161,66"],
    [4796,"2022-04-02T09:29:30","8,76","163,86"],
    [4797,"2022-04-02T09:29:33","8,14","163,86"],
    [4798,"2022-04-02T09:31:28","8,95","160,89"],
    [4799,"2022-04-02T09:31:33","9,05","160,89"],
    [4800,"2022-04-02T09:33:31","8,26","156,29"],
    [4801,"2022-04-02T09:33:35","8,44","156,29"],
    [4802,"2022-04-02T09:35:34","8,08","158,3"],
    [4803,"2022-04-02T09:35:37","7,45","158,3"],
    [4804,"2022-04-02T09:37:35","8,85","152,34"],
    [4805,"2022-04-02T09:37:41","8,96","147,1"],
    [4806,"2022-04-02T09:39:40","9,24","147,11"],
    [4807,"2022-04-02T09:39:43","9,18","144,23"],
    [4808,"2022-04-02T09:41:38","8,6","144,07"],
    [4809,"2022-04-02T09:41:46","8,84","137,07"],
    [4810,"2022-04-02T09:43:43","8,81","149,95"],
    [4811,"2022-04-02T09:43:48","7,85","147,76"],
    [4812,"2022-04-02T09:45:46","8,63","142,06"],
    [4813,"2022-04-02T09:45:51","9,23","147,36"],
    [4814,"2022-04-02T09:47:51","8,96","148,72"],
    [4815,"2022-04-02T09:47:55","7,9","150,22"],
    [4816,"2022-04-02T09:49:52","9","150,35"],
    [4817,"2022-04-02T09:49:58","9,46","146,67"],
    [4818,"2022-04-02T09:51:54","7,65","143,44"],
    [4819,"2022-04-02T09:51:59","8,25","156,49"],
    [4820,"2022-04-02T09:53:55","7,18","156,2"],
    [4821,"2022-04-02T09:54:00","8,37","153,47"],
    [4822,"2022-04-02T09:56:06","8,46","152,4"],
    [4823,"2022-04-02T09:56:10","8,97","155,13"],
    [4824,"2022-04-02T09:58:10","7,09","155,78"],
    [4825,"2022-04-02T09:58:13","7","165,77"],
    [4826,"2022-04-02T10:00:09","7,83","151,75"],
    [4827,"2022-04-02T10:00:13","7,15","160,45"],
    [4828,"2022-04-02T10:02:12","8,54","169,47"],
    [4829,"2022-04-02T10:02:15","9","162,84"],
    [4830,"2022-04-02T10:04:13","7,8","158,71"],
    [4831,"2022-04-02T10:04:16","8,5","170,99"],
    [4832,"2022-04-02T10:06:07","8,52","170,99"],
    [4833,"2022-04-02T10:06:16","8,31","159,65"],
    [4834,"2022-04-02T10:08:16","8,72","152,78"],
    [4835,"2022-04-02T10:08:25","9,23","165,09"],
    [4836,"2022-04-02T10:10:25","7,27","161,62"],
    [4837,"2022-04-02T10:10:29","7,04","140,67"],
    [4838,"2022-04-02T10:12:24","8,9","162,12"],
    [4839,"2022-04-02T10:12:31","7,99","165,27"],
    [4840,"2022-04-02T10:14:25","10,28","147,18"],
    [4841,"2022-04-02T10:14:31","9,11","149,78"],
    [4842,"2022-04-02T10:16:26","9,43","147,98"],
    [4843,"2022-04-02T10:16:34","9,95","146,94"],
    [4844,"2022-04-02T10:18:33","11,28","154,3"],
    [4845,"2022-04-02T10:18:39","11,48","154,56"],
    [4846,"2022-04-02T10:20:36","10,28","144,43"],
    [4847,"2022-04-02T10:20:40","10,11","165,12"],
    [4848,"2022-04-02T10:22:42","10,05","144,99"],
    [4849,"2022-04-02T10:22:48","10,64","144,99"],
    [4850,"2022-04-02T10:24:46","9,08","141,04"],
    [4851,"2022-04-02T10:24:53","11,08","141,04"],
    [4852,"2022-04-02T10:26:51","10,07","147,29"],
    [4853,"2022-04-02T10:26:57","10,2","147,29"],
    [4854,"2022-04-02T10:28:55","9,48","143,83"],
    [4855,"2022-04-02T10:29:02","9,59","143,83"],
    [4856,"2022-04-02T10:31:04","9,64","153,27"],
    [4857,"2022-04-02T10:31:07","10,47","153,27"],
    [4858,"2022-04-02T10:33:02","8,16","160,01"],
    [4859,"2022-04-02T10:33:08","8,72","160,01"],
    [4860,"2022-04-02T10:35:01","9,21","149,44"],
    [4861,"2022-04-02T10:35:09","9,26","149,44"],
    [4862,"2022-04-02T10:37:09","7,07","156,98"],
    [4863,"2022-04-02T10:37:13","7,82","156,98"],
    [4864,"2022-04-02T10:39:18","7,88","162,99"],
    [4865,"2022-04-02T10:39:22","8,65","162,99"],
    [4866,"2022-04-02T10:41:22","9,58","160,66"],
    [4867,"2022-04-02T10:41:29","8,94","160,66"],
    [4868,"2022-04-02T10:43:25","9,66","167,62"],
    [4869,"2022-04-02T10:43:29","8,7","167,62"],
    [4870,"2022-04-02T10:45:28","9,02","148"],
    [4871,"2022-04-02T10:45:31","9,25","148"],
    [4872,"2022-04-02T10:47:26","7,89","150,91"],
    [4873,"2022-04-02T10:47:32","8,08","150,91"],
    [4874,"2022-04-02T10:49:28","8,49","170,64"],
    [4875,"2022-04-02T10:49:33","9,5","170,64"],
    [4876,"2022-04-02T10:51:31","7,58","159,5"],
    [4877,"2022-04-02T10:51:38","6,12","159,5"],
    [4878,"2022-04-02T10:53:37","8,33","168,91"],
    [4879,"2022-04-02T10:53:40","8,46","168,91"],
    [4880,"2022-04-02T10:55:37","8,6","179,96"],
    [4881,"2022-04-02T10:55:43","8,18","179,96"],
    [4882,"2022-04-02T10:57:41","8,43","169,7"],
    [4883,"2022-04-02T10:57:48","8,02","169,7"],
    [4884,"2022-04-02T10:59:45","6,62","175,33"],
    [4885,"2022-04-02T10:59:50","7,12","175,33"],
    [4886,"2022-04-02T11:01:53","7,18","168,26"],
    [4887,"2022-04-02T11:02:01","8,46","168,26"],
    [4888,"2022-04-02T11:03:58","9,94","179,58"],
    [4889,"2022-04-02T11:04:07","9,79","179,58"],
    [4890,"2022-04-02T11:06:04","9,42","177"],
    [4891,"2022-04-02T11:06:09","9,52","177"],
    [4892,"2022-04-02T11:08:07","7,86","170,46"],
    [4893,"2022-04-02T11:08:10","7,81","170,46"],
    [4894,"2022-04-02T11:10:05","8,36","167,52"],
    [4895,"2022-04-02T11:10:13","8,22","167,52"],
    [4896,"2022-04-02T11:12:13","7,57","182,88"],
    [4897,"2022-04-02T11:12:17","7,35","182,88"],
    [4898,"2022-04-02T11:14:15","8,05","171,41"],
    [4899,"2022-04-02T11:14:19","9,15","171,41"],
    [4900,"2022-04-02T11:16:30","9,07","149,85"],
    [4901,"2022-04-02T11:16:36","8,64","149,85"],
    [4902,"2022-04-02T11:18:32","8,87","170,83"],
    [4903,"2022-04-02T11:18:36","8,36","170,83"],
    [4904,"2022-04-02T11:20:40","8,31","154,53"],
    [4905,"2022-04-02T11:20:53","10,59","154,53"],
    [4906,"2022-04-02T11:22:51","12,1","164,64"],
    [4907,"2022-04-02T11:22:55","11,23","164,64"],
    [4908,"2022-04-02T11:24:56","11,18","173,04"],
    [4909,"2022-04-02T11:25:02","10","173,04"],
    [4910,"2022-04-02T11:26:59","10,33","167,03"],
    [4911,"2022-04-02T11:27:04","9,53","167,03"],
    [4912,"2022-04-02T11:29:02","12,56","159,41"],
    [4913,"2022-04-02T11:29:06","12,77","159,41"],
    [4914,"2022-04-02T11:31:06","13,11","173,82"],
    [4915,"2022-04-02T11:31:11","12,24","173,82"],
    [4916,"2022-04-02T11:33:04","8,47","159,48"],
    [4917,"2022-04-02T11:33:15","9,08","159,48"],
    [4918,"2022-04-02T11:35:14","10,81","170,04"],
    [4919,"2022-04-02T11:35:19","13","170,04"],
    [4920,"2022-04-02T11:37:18","12,25","169,01"],
    [4921,"2022-04-02T11:37:22","11,83","169,01"],
    [4922,"2022-04-02T11:39:22","8,04","174,46"],
    [4923,"2022-04-02T11:39:27","11,35","174,46"],
    [4924,"2022-04-02T11:41:25","11,57","153,82"],
    [4925,"2022-04-02T11:41:30","10,26","153,82"],
    [4926,"2022-04-02T11:43:29","11,22","155,69"],
    [4927,"2022-04-02T11:43:35","9,84","155,69"],
    [4928,"2022-04-02T11:45:34","12,16","167,62"],
    [4929,"2022-04-02T11:45:37","10,88","167,62"],
    [4930,"2022-04-02T11:47:36","9,3","175,9"],
    [4931,"2022-04-02T11:47:41","10,73","175,9"],
    [4932,"2022-04-02T11:49:40","10,34","168,01"],
    [4933,"2022-04-02T11:49:43","10,38","168,01"],
    [4934,"2022-04-02T11:51:39","10,58","178,46"],
    [4935,"2022-04-02T11:51:44","11,26","178,46"],
    [4936,"2022-04-02T11:53:44","11,96","185,45"],
    [4937,"2022-04-02T11:53:47","11,91","185,45"],
    [4938,"2022-04-02T11:55:42","10,8","157,47"],
    [4939,"2022-04-02T11:55:49","11,15","157,47"],
    [4940,"2022-04-02T11:57:50","11,12","171,44"],
    [4941,"2022-04-02T11:57:53","11,04","171,44"],
    [4942,"2022-04-02T11:59:50","12,38","190,86"],
    [4943,"2022-04-02T11:59:56","12,12","190,86"],
    [4944,"2022-04-02T12:01:57","12,2","179,37"],
    [4945,"2022-04-02T12:02:04","12,52","179,37"],
    [4946,"2022-04-02T12:04:02","10,88","169,82"],
    [4947,"2022-04-02T12:04:07","11,64","169,82"],
    [4948,"2022-04-02T12:06:03","12,55","176,09"],
    [4949,"2022-04-02T12:06:10","12,21","176,09"],
    [4950,"2022-04-02T12:08:07","13","180,65"],
    [4951,"2022-04-02T12:08:11","14,69","180,65"],
    [4952,"2022-04-02T12:10:07","14,05","176,14"],
    [4953,"2022-04-02T12:10:12","15,35","176,14"],
    [4954,"2022-04-02T12:12:09","12,73","203,57"],
    [4955,"2022-04-02T12:12:14","12,53","203,57"],
    [4956,"2022-04-02T12:14:11","12,88","184,8"],
    [4957,"2022-04-02T12:14:15","12,15","184,8"],
    [4958,"2022-04-02T12:16:11","12,34","175,37"],
    [4959,"2022-04-02T12:16:15","13,62","175,37"],
    [4960,"2022-04-02T12:18:11","13,02","167,66"],
    [4961,"2022-04-02T12:18:16","14,05","167,66"],
    [4962,"2022-04-02T12:20:11","11,25","186,09"],
    [4963,"2022-04-02T12:20:17","13,79","186,09"],
    [4964,"2022-04-02T12:22:15","13,16","183,75"],
    [4965,"2022-04-02T12:22:20","12,35","183,75"],
    [4966,"2022-04-02T12:24:20","12,44","187,31"],
    [4967,"2022-04-02T12:24:26","10,31","187,31"],
    [4968,"2022-04-02T12:26:24","13,42","194,23"],
    [4969,"2022-04-02T12:26:29","13,07","194,23"],
    [4970,"2022-04-02T12:28:31","13,15","175,07"],
    [4971,"2022-04-02T12:28:36","12,61","175,07"],
    [4972,"2022-04-02T12:30:30","9,75","180,5"],
    [4973,"2022-04-02T12:30:37","11,74","180,5"],
    [4974,"2022-04-02T12:32:36","10,32","205,07"],
    [4975,"2022-04-02T12:32:41","11,25","205,07"],
    [4976,"2022-04-02T12:34:40","13,01","186,04"],
    [4977,"2022-04-02T12:34:44","10,15","186,04"],
    [4978,"2022-04-02T12:36:42","13,15","214,29"],
    [4979,"2022-04-02T12:36:47","12,79","214,29"],
    [4980,"2022-04-02T12:38:44","13,37","173,69"],
    [4981,"2022-04-02T12:38:47","13,83","173,69"],
    [4982,"2022-04-02T12:40:45","10,4","193,3"],
    [4983,"2022-04-02T12:40:50","11,78","193,3"],
    [4984,"2022-04-02T12:42:48","12,09","176,97"],
    [4985,"2022-04-02T12:42:55","11,14","176,97"],
    [4986,"2022-04-02T12:44:51","12,7","182,29"],
    [4987,"2022-04-02T12:44:57","11,63","182,29"],
    [4988,"2022-04-02T12:46:57","15,8","187,97"],
    [4989,"2022-04-02T12:47:00","12,86","187,97"],
    [4990,"2022-04-02T12:49:00","13,97","167,17"],
    [4991,"2022-04-02T12:49:08","15,08","167,17"],
    [4992,"2022-04-02T12:51:06","13,25","178,5"],
    [4993,"2022-04-02T12:51:23","11,89","178,5"],
    [4994,"2022-04-02T12:53:21","15,62","176,02"],
    [4995,"2022-04-02T12:53:24","14,78","176,02"],
    [4996,"2022-04-02T12:55:24","16,28","184,54"],
    [4997,"2022-04-02T12:55:29","15,35","184,54"],
    [4998,"2022-04-02T12:57:21","10,67","162,68"],
    [4999,"2022-04-02T12:57:37","10,32","162,68"],
    [5000,"2022-04-02T12:59:36","11,51","170,36"],
    [5001,"2022-04-02T12:59:40","11,85","170,36"],
    [5002,"2022-04-02T13:01:40","11,03","169,28"],
    [5003,"2022-04-02T13:01:44","11,39","169,28"],
    [5004,"2022-04-02T13:03:44","15,43","173,95"],
    [5005,"2022-04-02T13:03:47","13,55","173,95"],
    [5006,"2022-04-02T13:05:41","11,49","176,22"],
    [5007,"2022-04-02T13:05:48","10,76","176,22"],
    [5008,"2022-04-02T13:07:43","15,94","168,6"],
    [5009,"2022-04-02T13:07:48","12,39","168,6"],
    [5010,"2022-04-02T13:09:45","15,11","172,89"],
    [5011,"2022-04-02T13:09:50","15,69","172,89"],
    [5012,"2022-04-02T13:11:44","14,35","177,79"],
    [5013,"2022-04-02T13:11:52","14,77","177,79"],
    [5014,"2022-04-02T13:13:51","13,58","179,77"],
    [5015,"2022-04-02T13:13:59","11,45","179,77"],
    [5016,"2022-04-02T13:15:57","10,72","183,5"],
    [5017,"2022-04-02T13:16:02","9,92","183,5"],
    [5018,"2022-04-02T13:18:00","12,8","169,93"],
    [5019,"2022-04-02T13:18:03","13,63","169,93"],
    [5020,"2022-04-02T13:20:02","14,93","165,25"],
    [5021,"2022-04-02T13:20:07","14,08","165,25"],
    [5022,"2022-04-02T13:22:03","13,64","169,5"],
    [5023,"2022-04-02T13:22:07","11,29","169,5"],
    [5024,"2022-04-02T13:24:03","13,28","174,37"],
    [5025,"2022-04-02T13:24:09","11,7","174,37"],
    [5026,"2022-04-02T13:26:07","13,94","163,78"],
    [5027,"2022-04-02T13:26:11","15,24","163,78"],
    [5028,"2022-04-02T13:28:07","14,91","160,61"],
    [5029,"2022-04-02T13:28:14","14,21","160,61"],
    [5030,"2022-04-02T13:30:17","14,27","168,22"],
    [5031,"2022-04-02T13:30:21","15,39","168,22"],
    [5032,"2022-04-02T13:32:19","15,91","170,32"],
    [5033,"2022-04-02T13:32:25","15,88","170,32"],
    [5034,"2022-04-02T13:34:24","16,42","154,29"],
    [5035,"2022-04-02T13:34:27","14,9","154,29"],
    [5036,"2022-04-02T13:36:24","15,02","163,86"],
    [5037,"2022-04-02T13:36:27","16,36","163,86"],
    [5038,"2022-04-02T13:38:25","15,4","159,79"],
    [5039,"2022-04-02T13:38:29","14,86","159,79"],
    [5040,"2022-04-02T13:40:26","15,89","171,15"],
    [5041,"2022-04-02T13:40:31","15,56","171,15"],
    [5042,"2022-04-02T13:42:29","13,58","161,38"],
    [5043,"2022-04-02T13:42:34","16,31","161,38"],
    [5044,"2022-04-02T13:44:34","16,65","168,24"],
    [5045,"2022-04-02T13:44:43","16,16","168,24"],
    [5046,"2022-04-02T13:46:39","13,58","166,04"],
    [5047,"2022-04-02T13:46:48","10,02","166,04"],
    [5048,"2022-04-02T13:48:46","16,85","168,7"],
    [5049,"2022-04-02T13:48:51","12,74","168,7"],
    [5050,"2022-04-02T13:50:50","15,66","167,48"],
    [5051,"2022-04-02T13:50:53","15,48","167,48"],
    [5052,"2022-04-02T13:52:50","15,07","173,4"],
    [5053,"2022-04-02T13:52:56","13,73","173,4"],
    [5054,"2022-04-02T13:54:54","11,23","164,27"],
    [5055,"2022-04-02T13:55:00","14,98","164,27"],
    [5056,"2022-04-02T13:56:58","11,96","167,99"],
    [5057,"2022-04-02T13:57:04","12,88","167,99"],
    [5058,"2022-04-02T13:59:04","15,35","165,99"],
    [5059,"2022-04-02T13:59:10","15,46","165,99"],
    [5060,"2022-04-02T14:01:09","17,63","176,35"],
    [5061,"2022-04-02T14:01:14","11,96","176,35"],
    [5062,"2022-04-02T14:03:13","15,77","175,08"],
    [5063,"2022-04-02T14:03:17","14,55","175,08"],
    [5064,"2022-04-02T14:05:15","17,19","170,19"],
    [5065,"2022-04-02T14:05:18","16,71","170,19"],
    [5066,"2022-04-02T14:06:41","15,72","167,78"],
    [5067,"2022-07-02T14:33:40","16,5","174,8"],
    [5068,"2022-07-02T14:35:39","23,93","186,02"],
    [5069,"2022-07-02T14:35:42","20,23","180,65"],
    [5070,"2022-07-02T14:37:36","22,11","198,84"],
    [5071,"2022-07-02T14:37:43","16,82","178,65"],
    [5072,"2022-07-02T14:39:40","14,89","170,32"],
    [5073,"2022-07-02T14:39:47","11,7","196,56"],
    [5074,"2022-07-02T14:41:40","18,31","181,13"],
    [5075,"2022-07-02T14:41:47","21,59","181,07"],
    [5076,"2022-07-02T14:43:41","13,65","203,98"],
    [5077,"2022-07-02T14:43:49","14,12","184,72"],
    [5078,"2022-07-02T14:45:49","19,81","194,41"],
    [5079,"2022-07-02T14:45:53","17,03","201,37"],
    [5080,"2022-07-02T14:47:50","19,57","193,49"],
    [5081,"2022-07-02T14:47:54","17,94","199,72"],
    [5082,"2022-07-02T14:49:46","12,95","187,9"],
    [5083,"2022-07-02T14:49:55","14,4","171,13"],
    [5084,"2022-07-02T14:51:51","19,93","175,63"],
    [5085,"2022-07-02T14:52:04","17,52","174,25"],
    [5086,"2022-07-02T14:54:03","22,24","174,25"],
    [5087,"2022-07-02T14:54:09","16,1","173,33"],
    [5088,"2022-07-02T14:56:09","15,22","189,7"],
    [5089,"2022-07-02T14:56:18","14,47","201,37"],
    [5090,"2022-07-02T14:58:16","19,32","195,04"],
    [5091,"2022-07-02T14:58:20","17,43","195,31"],
    [5092,"2022-07-02T15:00:18","13,72","201,44"],
    [5093,"2022-07-02T15:00:21","13,85","222,3"],
    [5094,"2022-07-02T15:02:21","19,55","190,78"],
    [5095,"2022-07-02T15:02:25","19,38","202,86"],
    [5096,"2022-07-02T15:04:24","23,63","203,62"],
    [5097,"2022-07-02T15:04:27","23,57","201,26"],
    [5098,"2022-07-02T15:06:24","17,45","194,45"],
    [5099,"2022-07-02T15:06:29","17,24","203,18"],
    [5100,"2022-07-02T15:08:25","12,07","181,99"],
    [5101,"2022-07-02T15:08:30","8,65","183,6"],
    [5102,"2022-07-02T15:10:26","14,77","186,66"],
    [5103,"2022-07-02T15:10:30","19,03","208,23"],
    [5104,"2022-07-02T15:12:28","12,68","190,85"],
    [5105,"2022-07-02T15:12:33","18,92","189,61"],
    [5106,"2022-07-02T15:14:32","20,31","198,67"],
    [5107,"2022-07-02T15:14:36","20,95","195,49"],
    [5108,"2022-07-02T15:16:34","14,7","189,51"],
    [5109,"2022-07-02T15:16:39","16,11","188,63"],
    [5110,"2022-07-02T15:18:39","21,89","194,86"],
    [5111,"2022-07-02T15:18:44","17,17","186,63"],
    [5112,"2022-07-02T15:20:40","20,85","193,52"],
    [5113,"2022-07-02T15:20:46","18,57","170,22"],
    [5114,"2022-07-02T15:22:44","19,76","188,04"],
    [5115,"2022-07-02T15:22:47","19,58","173,17"],
    [5116,"2022-07-02T15:24:44","16,13","192,2"],
    [5117,"2022-07-02T15:24:50","17,2","211,28"],
    [5118,"2022-07-02T15:26:46","19,12","181,29"],
    [5119,"2022-07-02T15:26:51","14,94","202,93"],
    [5120,"2022-07-02T15:28:51","17,75","168,02"],
    [5121,"2022-07-02T15:28:54","14,76","180,74"],
    [5122,"2022-07-02T15:30:52","21,34","180,74"],
    [5123,"2022-07-02T15:30:57","19,18","181,5"],
    [5124,"2022-07-02T15:32:55","20,39","178,99"],
    [5125,"2022-07-02T15:32:59","21,95","177,7"],
    [5126,"2022-07-02T15:34:59","14,46","198,1"],
    [5127,"2022-07-02T15:35:04","14,85","189,26"],
    [5128,"2022-07-02T15:37:03","18,26","178,19"],
    [5129,"2022-07-02T15:37:10","19,57","175,01"],
    [5130,"2022-07-02T15:37:23","19,52","171,12"],
    [5131,"2022-07-02T15:41:24","19,07","190,54"],
    [5132,"2022-07-02T15:43:18","17,39","199,66"],
    [5133,"2022-07-02T15:43:24","18,58","197,97"],
    [5134,"2022-07-02T15:45:21","17,24","187,78"],
    [5135,"2022-07-02T15:45:25","16,96","200,39"],
    [5136,"2022-07-02T15:47:21","18,64","197,58"],
    [5137,"2022-07-02T15:47:27","22,53","204,99"],
    [5138,"2022-07-02T15:49:26","20,8","204,99"],
    [5139,"2022-07-02T15:49:29","20,67","204,52"],
    [5140,"2022-07-02T15:51:25","17,04","199,64"],
    [5141,"2022-07-02T15:51:29","17,42","199,64"],
    [5142,"2022-07-02T15:53:26","21,17","187,22"],
    [5143,"2022-07-02T15:53:33","21,64","178,6"],
    [5144,"2022-07-02T15:55:31","17,3","166,94"],
    [5145,"2022-07-02T15:55:41","19,06","182,74"],
    [5146,"2022-07-02T15:57:34","16,84","187,32"],
    [5147,"2022-07-02T15:57:45","15,07","209,9"],
    [5148,"2022-07-02T15:59:44","16,03","195,56"],
    [5149,"2022-07-02T15:59:50","15,72","189,7"],
    [5150,"2022-07-02T16:00:32","18,12","198,95"],
    [5151,"2022-07-02T17:58:39","22,89","184,56"],
    [5152,"2022-07-02T18:00:39","20,38","184,56"],
    [5153,"2022-07-02T18:00:42","19,52","185,24"],
    [5154,"2022-07-02T18:02:39","11,09","193,95"],
    [5155,"2022-07-02T18:02:42","17,37","192,39"],
    [5156,"2022-07-02T18:04:40","19,09","192,61"],
    [5157,"2022-07-02T18:04:43","19,58","183,18"],
    [5158,"2022-07-02T18:06:42","19,88","186,64"],
    [5159,"2022-07-02T18:06:45","17,91","181,55"],
    [5160,"2022-07-02T18:08:44","21,54","173,2"],
    [5161,"2022-07-02T18:08:47","21,84","181,14"],
    [5162,"2022-07-02T18:10:46","17,63","177,39"],
    [5163,"2022-07-02T18:10:49","19,13","194,89"],
    [5164,"2022-07-02T18:12:47","14,03","198,27"],
    [5165,"2022-07-02T18:12:50","13,88","186,95"],
    [5166,"2022-07-02T18:14:49","19,55","185,59"],
    [5167,"2022-07-02T18:14:52","17,37","189,57"],
    [5168,"2022-07-02T18:16:52","14,21","192,52"],
    [5169,"2022-07-02T18:16:55","11,7","200,91"],
    [5170,"2022-07-02T18:18:54","16,98","185,22"],
    [5171,"2022-07-02T18:18:57","15,67","207,1"],
    [5172,"2022-07-02T18:20:56","20,54","172,88"],
    [5173,"2022-07-02T18:20:59","22,02","190,04"],
    [5174,"2022-07-02T18:22:58","23,21","185,42"],
    [5175,"2022-07-02T18:23:01","24,39","177,69"],
    [5176,"2022-07-02T18:24:59","18,88","183,17"],
    [5177,"2022-07-02T18:25:02","21,26","190,46"],
    [5178,"2022-07-02T18:27:02","21,79","191,34"],
    [5179,"2022-07-02T18:27:05","20,83","184,83"],
    [5180,"2022-07-02T18:29:04","24,43","177,14"],
    [5181,"2022-07-02T18:29:07","26,01","167,82"],
    [5182,"2022-07-02T18:31:05","22,18","175,63"],
    [5183,"2022-07-02T18:31:08","24,23","180,84"],
    [5184,"2022-07-02T18:33:06","17,59","194,46"],
    [5185,"2022-07-02T18:33:09","14,99","200,45"],
    [5186,"2022-07-02T18:35:07","21,82","184,48"],
    [5187,"2022-07-02T18:35:10","18,54","180,84"],
    [5188,"2022-07-02T18:37:10","21,3","182,07"],
    [5189,"2022-07-02T18:37:13","20,73","162,47"],
    [5190,"2022-07-02T18:39:10","21,74","180,08"],
    [5191,"2022-07-02T18:39:13","20,12","180,07"],
    [5192,"2022-07-02T18:41:13","19,15","184,67"],
    [5193,"2022-07-02T18:41:16","18,33","188,26"],
    [5194,"2022-07-02T18:43:19","18,38","172,23"],
    [5195,"2022-07-02T18:43:22","21,92","165,15"],
    [5196,"2022-07-02T18:45:19","25,19","176,81"],
    [5197,"2022-07-02T18:45:22","22,92","175,46"],
    [5198,"2022-07-02T18:47:21","19,81","175,46"],
    [5199,"2022-07-02T18:47:24","20,64","175,15"],
    [5200,"2022-07-02T18:49:24","20,55","188,39"],
    [5201,"2022-07-02T18:49:27","20,13","175,27"],
    [5202,"2022-07-02T18:51:27","21,99","169,3"],
    [5203,"2022-07-02T18:51:30","21,25","178,53"],
    [5204,"2022-07-02T18:53:30","14,4","180,37"],
    [5205,"2022-07-02T18:53:33","15,74","180,37"],
    [5206,"2022-07-02T18:55:33","24,54","177,17"],
    [5207,"2022-07-02T18:55:36","21,23","177,17"],
    [5208,"2022-07-02T18:57:33","18,01","185,11"],
    [5209,"2022-07-02T18:57:36","19,68","185,11"],
    [5210,"2022-07-02T18:59:34","21,24","166,65"],
    [5211,"2022-07-02T18:59:37","23,92","166,65"],
    [5212,"2022-07-02T19:01:39","23,88","173,63"],
    [5213,"2022-07-02T19:01:42","23,37","173,63"],
    [5214,"2022-07-02T19:03:41","21,77","160,6"],
    [5215,"2022-07-02T19:03:44","19,81","160,6"],
    [5216,"2022-07-02T19:05:43","22,23","176,18"],
    [5217,"2022-07-02T19:05:46","24,18","176,18"],
    [5218,"2022-07-02T19:07:46","21,52","170,89"],
    [5219,"2022-07-02T19:07:49","22,49","170,89"],
    [5220,"2022-07-02T19:09:46","19,74","183,04"],
    [5221,"2022-07-02T19:09:49","22,96","183,04"],
    [5222,"2022-07-02T19:11:48","21,03","162,88"],
    [5223,"2022-07-02T19:11:52","24,87","162,88"],
    [5224,"2022-07-02T19:13:50","21,25","170,17"],
    [5225,"2022-07-02T19:13:53","19,86","170,17"],
    [5226,"2022-07-02T19:15:51","17,76","170,92"],
    [5227,"2022-07-02T19:15:54","19,2","177,32"],
    [5228,"2022-07-02T19:17:52","17,82","186,45"],
    [5229,"2022-07-02T19:17:55","20,64","178,79"],
    [5230,"2022-07-02T19:19:55","17,8","176,7"],
    [5231,"2022-07-02T19:19:58","17,27","167,1"],
    [5232,"2022-07-02T19:21:57","19,45","177,24"],
    [5233,"2022-07-02T19:22:00","17,54","172,94"],
    [5234,"2022-07-02T19:23:59","17,88","194,1"],
    [5235,"2022-07-02T19:24:02","15,15","176,85"],
    [5236,"2022-07-02T19:26:00","21,39","175,63"],
    [5237,"2022-07-02T19:26:03","24,59","173,81"],
    [5238,"2022-07-02T19:28:00","19,22","175,74"],
    [5239,"2022-07-02T19:28:03","16,77","181,17"],
    [5240,"2022-07-02T19:30:01","22,01","169,04"],
    [5241,"2022-07-02T19:30:04","19,97","171,42"],
    [5242,"2022-07-02T19:32:02","16,9","189,11"],
    [5243,"2022-07-02T19:32:05","17,08","178,1"],
    [5244,"2022-07-02T19:34:02","16,91","180,6"],
    [5245,"2022-07-02T19:34:05","18,11","179,18"],
    [5246,"2022-07-02T19:36:03","19,96","180,65"],
    [5247,"2022-07-02T19:36:06","18,45","171,88"],
    [5248,"2022-07-02T19:38:04","15,4","167"],
    [5249,"2022-07-02T19:38:08","14,82","185,36"],
    [5250,"2022-07-02T19:40:06","19,92","181,94"],
    [5251,"2022-07-02T19:40:09","14,94","172,22"],
    [5252,"2022-07-02T19:42:07","20,13","171,42"],
    [5253,"2022-07-02T19:42:10","15,85","154,27"],
    [5254,"2022-07-02T19:44:08","16,04","154,27"],
    [5255,"2022-07-02T19:44:11","15,12","154,09"],
    [5256,"2022-07-02T19:46:11","16,6","169,95"],
    [5257,"2022-07-02T19:46:14","13,93","175,12"],
    [5258,"2022-07-02T19:48:13","21,82","164,65"],
    [5259,"2022-07-02T19:48:16","20,66","173,34"],
    [5260,"2022-07-02T19:50:15","19,62","157,38"],
    [5261,"2022-07-02T19:50:18","17,31","182,55"],
    [5262,"2022-07-02T19:52:17","19,95","183,73"],
    [5263,"2022-07-02T19:52:20","19,22","159,56"],
    [5264,"2022-07-02T19:54:18","16,95","162,48"],
    [5265,"2022-07-02T19:54:21","17,82","172,95"],
    [5266,"2022-07-02T19:56:19","17,61","174,41"],
    [5267,"2022-07-02T19:56:22","16,91","174,41"],
    [5268,"2022-07-02T19:58:20","21","167,77"],
    [5269,"2022-07-02T19:58:23","18,9","167,77"],
    [5270,"2022-07-02T20:00:22","15,35","158,09"],
    [5271,"2022-07-02T20:00:25","18,11","158,09"],
    [5272,"2022-07-02T20:02:22","22,72","175,86"],
    [5273,"2022-07-02T20:02:25","21,67","175,86"],
    [5274,"2022-07-02T20:04:25","19,97","180,23"],
    [5275,"2022-07-02T20:04:28","16,42","180,23"],
    [5276,"2022-07-02T20:06:26","19,97","172,36"],
    [5277,"2022-07-02T20:06:30","19,44","172,36"],
    [5278,"2022-07-02T20:08:27","18,22","169,95"],
    [5279,"2022-07-02T20:08:30","18,82","169,95"],
    [5280,"2022-07-02T20:10:31","18,8","158,82"],
    [5281,"2022-07-02T20:10:34","16,43","158,82"],
    [5282,"2022-07-02T20:12:34","18,43","166,4"],
    [5283,"2022-07-02T20:12:37","19,5","166,4"],
    [5284,"2022-07-02T20:14:34","14,18","154,03"],
    [5285,"2022-07-02T20:14:37","15,77","154,03"],
    [5286,"2022-07-02T20:16:35","15,4","176,96"],
    [5287,"2022-07-02T20:16:39","17,72","176,96"],
    [5288,"2022-07-02T20:18:38","16,53","156,77"],
    [5289,"2022-07-02T20:18:41","17,48","156,77"],
    [5290,"2022-07-02T20:20:40","17,6","169,7"],
    [5291,"2022-07-02T20:20:44","18,75","169,7"],
    [5292,"2022-07-02T20:22:43","15,85","156,81"],
    [5293,"2022-07-02T20:22:48","16,21","156,81"],
    [5294,"2022-07-02T20:24:43","18,79","168,67"],
    [5295,"2022-07-02T20:24:48","21,31","168,67"],
    [5296,"2022-07-02T20:26:48","16,75","147,87"],
    [5297,"2022-07-02T20:26:52","15,53","147,87"],
    [5298,"2022-07-02T20:28:51","15,43","168,41"],
    [5299,"2022-07-02T20:28:55","14,35","168,41"],
    [5300,"2022-07-02T20:30:51","19,51","174,07"],
    [5301,"2022-07-02T20:30:56","18,32","174,07"],
    [5302,"2022-07-02T20:32:55","19,45","160,28"],
    [5303,"2022-07-02T20:32:58","22,15","160,28"],
    [5304,"2022-07-02T20:34:55","16,26","171,68"],
    [5305,"2022-07-02T20:34:58","13,67","171,68"],
    [5306,"2022-07-02T20:36:57","19,77","170,21"],
    [5307,"2022-07-02T20:37:04","18,23","170,21"],
    [5308,"2022-07-02T20:39:01","18,64","164,78"],
    [5309,"2022-07-02T20:39:04","17,29","164,78"],
    [5310,"2022-07-02T20:40:55","15,6","161,59"],
    [5311,"2022-07-02T20:41:09","18,55","161,59"],
    [5312,"2022-07-02T20:43:00","17,39","134,27"],
    [5313,"2022-07-02T20:43:11","13,41","134,27"],
    [5314,"2022-07-02T20:45:06","18,13","154,69"],
    [5315,"2022-07-02T20:45:14","22,94","154,69"],
    [5316,"2022-07-02T20:47:14","13,02","151,57"],
    [5317,"2022-07-02T20:47:18","13,67","151,57"],
    [5318,"2022-07-02T20:49:16","13,7","167,45"],
    [5319,"2022-07-02T20:49:19","14,47","167,45"],
    [5320,"2022-07-02T20:51:12","21,48","168,66"],
    [5321,"2022-07-02T20:51:22","16,56","168,66"],
    [5322,"2022-07-02T20:53:11","20,37","172,81"],
    [5323,"2022-07-02T20:53:24","17,53","172,81"],
    [5324,"2022-07-02T20:55:12","17,4","159,76"],
    [5325,"2022-07-02T20:55:27","19,01","159,76"],
    [5326,"2022-07-02T20:57:23","23,03","162,7"],
    [5327,"2022-07-02T20:57:28","20,42","162,7"],
    [5328,"2022-07-02T20:59:23","20,75","170,45"],
    [5329,"2022-07-02T20:59:32","18,29","170,45"],
    [5330,"2022-07-02T20:59:55","12,81","180,24"],
    [5331,"2022-07-02T21:01:31","20,93","180,24"],
    [5332,"2022-07-02T21:01:37","21,16","180,24"],
    [5333,"2022-07-02T21:03:36","17,02","158,77"],
    [5334,"2022-07-02T21:03:39","21,44","158,77"],
    [5335,"2022-07-02T21:05:35","20,49","153,91"],
    [5336,"2022-07-02T21:05:43","15","157,75"],
    [5337,"2022-07-02T21:07:41","20,74","166,89"],
    [5338,"2022-07-02T21:07:44","21,75","166,89"],
    [5339,"2022-07-02T21:09:43","18,48","149,84"],
    [5340,"2022-07-02T21:09:49","17,62","149,84"],
    [5341,"2022-07-02T21:11:46","20,1","158,41"],
    [5342,"2022-07-02T21:11:52","19,97","158,41"],
    [5343,"2022-07-02T21:13:47","16,7","163,88"],
    [5344,"2022-07-02T21:13:54","14,91","163,88"],
    [5345,"2022-07-02T21:15:52","17,1","149,13"],
    [5346,"2022-07-02T21:15:56","17,39","149,13"],
    [5347,"2022-07-02T21:17:55","13,03","151,45"],
    [5348,"2022-07-02T21:18:00","19,65","151,45"],
    [5349,"2022-07-02T21:20:00","19,84","152,76"],
    [5350,"2022-07-02T21:20:07","20,72","154,01"],
    [5351,"2022-07-02T21:22:03","13,35","154,01"],
    [5352,"2022-07-02T21:22:09","21,45","154,01"],
    [5353,"2022-07-02T21:24:07","17,78","164,62"],
    [5354,"2022-07-02T21:24:13","16,02","165,63"],
    [5355,"2022-07-02T21:26:12","14,48","181,65"],
    [5356,"2022-07-02T21:26:17","15,69","169,92"],
    [5357,"2022-07-02T21:28:16","17,75","158,27"],
    [5358,"2022-07-02T21:28:20","15,95","159,93"],
    [5359,"2022-07-02T21:30:17","15,46","161,36"],
    [5360,"2022-07-02T21:30:23","11,73","161,38"],
    [5361,"2022-07-02T21:32:18","17,71","177,87"],
    [5362,"2022-07-02T21:32:23","18,46","177,87"],
    [5363,"2022-07-02T21:34:21","15,56","158,02"],
    [5364,"2022-07-02T21:34:24","17,46","158,02"],
    [5365,"2022-07-02T21:36:20","12,02","176,05"],
    [5366,"2022-07-02T21:36:24","13,1","176,05"],
    [5367,"2022-07-02T21:38:19","18,56","169,57"],
    [5368,"2022-07-02T21:38:26","18,59","169,57"],
    [5369,"2022-07-02T21:40:21","17,23","165,6"],
    [5370,"2022-07-02T21:40:27","14,76","165,6"],
    [5371,"2022-07-02T21:42:25","14,75","163,51"],
    [5372,"2022-07-02T21:42:29","20,99","163,51"],
    [5373,"2022-07-02T21:44:29","20,74","162,44"],
    [5374,"2022-07-02T21:44:33","20,08","162,44"],
    [5375,"2022-07-02T21:46:27","15,85","155,11"],
    [5376,"2022-07-02T21:46:36","14,21","155,11"],
    [5377,"2022-07-02T21:48:34","14,31","158,64"],
    [5378,"2022-07-02T21:48:37","17,83","158,64"],
    [5379,"2022-07-02T21:50:35","18,75","165,09"],
    [5380,"2022-07-02T21:50:40","18,53","165,09"],
    [5381,"2022-07-02T21:52:42","18,58","171,23"],
    [5382,"2022-07-02T21:52:48","15,32","171,23"],
    [5383,"2022-07-02T21:54:47","12,53","155,62"],
    [5384,"2022-07-02T21:54:50","11,83","155,62"],
    [5385,"2022-07-02T21:56:48","17,5","171,66"],
    [5386,"2022-07-02T21:56:51","17,09","171,66"],
    [5387,"2022-07-02T21:58:50","15,65","163,38"],
    [5388,"2022-07-02T21:58:53","15,25","163,38"],
    [5389,"2022-07-02T22:00:52","14,06","151,53"],
    [5390,"2022-07-02T22:00:55","12,02","151,53"],
    [5391,"2022-07-02T22:02:53","21,14","163,34"],
    [5392,"2022-07-02T22:02:58","17,69","186,86"],
    [5393,"2022-07-02T22:04:58","16,21","168,24"],
    [5394,"2022-07-02T22:05:04","18,23","157,68"],
    [5395,"2022-07-02T22:07:01","14,75","174,95"],
    [5396,"2022-07-02T22:07:06","12,02","170,07"],
    [5397,"2022-07-02T22:09:02","17,16","166,95"],
    [5398,"2022-07-02T22:09:06","18,23","163,56"],
    [5399,"2022-07-02T22:11:03","14,11","162,71"],
    [5400,"2022-07-02T22:11:07","15,01","162,71"],
    [5401,"2022-07-02T22:13:06","15,4","164,46"],
    [5402,"2022-07-02T22:13:11","9,43","164,46"],
    [5403,"2022-07-02T22:15:09","13,53","159,88"],
    [5404,"2022-07-02T22:15:12","16,34","173,4"],
    [5405,"2022-07-02T22:17:12","19,3","172,53"],
    [5406,"2022-07-02T22:17:15","18,55","172,53"],
    [5407,"2022-07-02T22:19:14","14,99","161,83"],
    [5408,"2022-07-02T22:19:18","15,89","161,83"],
    [5409,"2022-07-02T22:21:17","19,57","176,96"],
    [5410,"2022-07-02T22:21:21","16,43","176,96"],
    [5411,"2022-07-02T22:23:24","16,39","160,67"],
    [5412,"2022-07-02T22:23:29","18,41","162,04"],
    [5413,"2022-07-02T22:25:24","16,66","162,04"],
    [5414,"2022-07-02T22:25:30","18,83","162,01"],
    [5415,"2022-07-02T22:27:30","17,69","153,73"],
    [5416,"2022-07-02T22:27:35","17,43","165,23"],
    [5417,"2022-07-02T22:29:31","18,45","156,47"],
    [5418,"2022-07-02T22:29:37","20,09","154,24"],
    [5419,"2022-07-02T22:31:36","20,31","154,48"],
    [5420,"2022-07-02T22:31:41","20,44","158,01"],
    [5421,"2022-07-02T22:33:38","17,24","173,09"],
    [5422,"2022-07-02T22:33:41","17,51","173,07"],
    [5423,"2022-07-02T22:35:40","19,09","151,63"],
    [5424,"2022-07-02T22:35:45","19,77","153,42"],
    [5425,"2022-07-02T22:37:45","15,01","168,68"],
    [5426,"2022-07-02T22:37:53","15,33","172,58"],
    [5427,"2022-07-02T22:39:49","20,5","152,45"],
    [5428,"2022-07-02T22:39:56","19,58","150,29"],
    [5429,"2022-07-02T22:41:50","14,19","155,21"],
    [5430,"2022-07-02T22:41:58","16,08","164,44"],
    [5431,"2022-07-02T22:43:53","16,27","162,09"],
    [5432,"2022-07-02T22:44:06","18,95","148,39"],
    [5433,"2022-07-02T22:46:05","17,08","161,44"],
    [5434,"2022-07-02T22:46:09","20,38","161,12"],
    [5435,"2022-07-02T22:48:06","18,32","160,22"],
    [5436,"2022-07-02T22:48:14","20,03","152,64"],
    [5437,"2022-07-02T22:50:11","19,36","154,6"],
    [5438,"2022-07-02T22:50:16","18,58","148,98"],
    [5439,"2022-07-02T22:52:15","16,3","170,32"],
    [5440,"2022-07-02T22:52:19","16,63","167,59"],
    [5441,"2022-07-02T22:54:15","13,51","158,36"],
    [5442,"2022-07-02T22:54:19","15,32","152,39"],
    [5443,"2022-07-02T22:56:16","16,19","165,34"],
    [5444,"2022-07-02T22:56:21","16,38","170,1"],
    [5445,"2022-07-02T22:58:18","20,42","156,46"],
    [5446,"2022-07-02T22:58:22","21,52","154,66"],
    [5447,"2022-07-02T23:00:22","21,66","158,16"],
    [5448,"2022-07-02T23:00:25","22,74","162,9"],
    [5449,"2022-07-02T23:02:25","18,15","161,79"],
    [5450,"2022-07-02T23:02:28","16,55","158,59"],
    [5451,"2022-07-02T23:04:26","17,48","153,92"],
    [5452,"2022-07-02T23:04:30","19,51","146,33"],
    [5453,"2022-07-02T23:06:29","19,22","156,86"],
    [5454,"2022-07-02T23:06:34","17,28","150,26"],
    [5455,"2022-07-02T23:08:32","14,3","153,44"],
    [5456,"2022-07-02T23:08:36","15,79","164,94"],
    [5457,"2022-07-02T23:10:33","15,49","154,54"],
    [5458,"2022-07-02T23:10:40","16,02","152,7"],
    [5459,"2022-07-02T23:12:38","13,4","178,61"],
    [5460,"2022-07-02T23:12:41","13,92","171,74"],
    [5461,"2022-07-02T23:14:37","18,32","155,68"],
    [5462,"2022-07-02T23:14:44","17,75","151,88"],
    [5463,"2022-07-02T23:16:42","18,46","173,12"],
    [5464,"2022-07-02T23:16:47","13,82","173,7"],
    [5465,"2022-07-02T23:18:46","12,97","173,4"],
    [5466,"2022-07-02T23:18:52","16,94","164,98"],
    [5467,"2022-07-02T23:20:49","17,63","157,24"],
    [5468,"2022-07-02T23:20:55","17,84","153,62"],
    [5469,"2022-07-02T23:22:53","13,34","160,63"],
    [5470,"2022-07-02T23:22:56","18,84","161,92"],
    [5471,"2022-07-02T23:24:55","20,52","155,2"],
    [5472,"2022-07-02T23:24:58","20,79","158,91"],
    [5473,"2022-07-02T23:26:54","16,1","149,63"],
    [5474,"2022-07-02T23:26:59","18,93","160,02"],
    [5475,"2022-07-02T23:28:55","15,76","165,33"],
    [5476,"2022-07-02T23:29:01","14,44","151,9"],
    [5477,"2022-07-02T23:30:59","15,58","158,48"],
    [5478,"2022-07-02T23:31:05","13,81","187,77"],
    [5479,"2022-07-02T23:33:04","14,22","170,56"],
    [5480,"2022-07-02T23:33:07","14,63","158,66"],
    [5481,"2022-07-02T23:35:05","18,77","162,9"],
    [5482,"2022-07-02T23:35:10","16,84","163,77"],
    [5483,"2022-07-02T23:37:10","20,05","151,09"],
    [5484,"2022-07-02T23:37:18","22,64","154,9"],
    [5485,"2022-07-02T23:39:15","14,82","147,97"],
    [5486,"2022-07-02T23:39:18","15,38","152,14"],
    [5487,"2022-07-02T23:41:14","18,13","150,96"],
    [5488,"2022-07-02T23:41:19","16,56","169,43"],
    [5489,"2022-07-02T23:43:20","16,53","178,07"],
    [5490,"2022-07-02T23:43:26","14,22","178,07"],
    [5491,"2022-07-02T23:45:25","16,05","157,21"],
    [5492,"2022-07-02T23:45:28","16,03","157,21"],
    [5493,"2022-07-02T23:47:25","14,83","155,77"],
    [5494,"2022-07-02T23:47:30","15,27","155,77"],
    [5495,"2022-07-02T23:49:27","16,77","169,21"],
    [5496,"2022-07-02T23:49:32","13,83","169,21"],
    [5497,"2022-07-02T23:51:31","13,57","178,95"],
    [5498,"2022-07-02T23:51:39","13,64","178,95"],
    [5499,"2022-07-02T23:53:36","14,47","161,95"],
    [5500,"2022-07-02T23:53:41","17,76","161,95"],
    [5501,"2022-07-02T23:55:41","18,91","146,45"],
    [5502,"2022-07-02T23:55:44","19,54","146,45"],
    [5503,"2022-07-02T23:57:41","17,88","154,42"],
    [5504,"2022-07-02T23:57:47","19,78","154,42"],
    [5505,"2022-07-02T23:59:46","15,79","150,48"],
    [5506,"2022-07-02T23:59:52","14,19","150,48"],
    [5507,"2022-08-02T00:01:50","15,94","172,91"],
    [5508,"2022-08-02T00:01:53","17,82","172,91"],
    [5509,"2022-08-02T00:03:51","17,31","165,6"],
    [5510,"2022-08-02T00:03:55","20,55","165,6"],
    [5511,"2022-08-02T00:05:53","15,7","165,34"],
    [5512,"2022-08-02T00:05:58","12,87","177,65"],
    [5513,"2022-08-02T00:07:57","19,83","159,54"],
    [5514,"2022-08-02T00:08:02","19,02","161,19"],
    [5515,"2022-08-02T00:10:01","16,46","161,19"],
    [5516,"2022-08-02T00:10:06","14,12","160,71"],
    [5517,"2022-08-02T00:12:05","16,97","155,83"],
    [5518,"2022-08-02T00:12:11","16,45","158,48"],
    [5519,"2022-08-02T00:14:04","16,2","153,99"],
    [5520,"2022-08-02T00:14:11","17,86","153,99"],
    [5521,"2022-08-02T00:16:11","13,47","144,22"],
    [5522,"2022-08-02T00:16:18","16,36","159,25"],
    [5523,"2022-08-02T00:18:14","13,27","160,69"],
    [5524,"2022-08-02T00:18:19","18,19","176,45"],
    [5525,"2022-08-02T00:20:18","23,57","176,83"],
    [5526,"2022-08-02T00:20:24","16,46","165,04"],
    [5527,"2022-08-02T00:22:21","17,52","147,57"],
    [5528,"2022-08-02T00:22:25","15,37","148,58"],
    [5529,"2022-08-02T00:24:23","15,02","163,29"],
    [5530,"2022-08-02T00:24:26","14,84","163,29"],
    [5531,"2022-08-02T00:26:26","16,39","160,6"],
    [5532,"2022-08-02T00:26:29","12,63","160,6"],
    [5533,"2022-08-02T00:28:27","16,2","156"],
    [5534,"2022-08-02T00:28:30","18,33","156"],
    [5535,"2022-08-02T00:30:25","17,46","174,8"],
    [5536,"2022-08-02T00:30:31","18,67","174,8"],
    [5537,"2022-08-02T00:32:29","18,28","168,34"],
    [5538,"2022-08-02T00:32:32","19,25","168,34"],
    [5539,"2022-08-02T00:34:31","18,06","147,38"],
    [5540,"2022-08-02T00:34:34","13,64","147,38"],
    [5541,"2022-08-02T00:36:30","16,31","172,97"],
    [5542,"2022-08-02T00:36:35","20,13","172,97"],
    [5543,"2022-08-02T00:38:35","18,04","164,28"],
    [5544,"2022-08-02T00:38:39","16,82","164,28"],
    [5545,"2022-08-02T00:40:38","13,69","182,6"],
    [5546,"2022-08-02T00:40:43","14,09","182,6"],
    [5547,"2022-08-02T00:42:42","15,44","154,2"],
    [5548,"2022-08-02T00:42:50","16,84","154,2"],
    [5549,"2022-08-02T00:44:45","15,02","163,54"],
    [5550,"2022-08-02T00:44:57","13,27","163,54"],
    [5551,"2022-08-02T00:46:56","20,33","157,92"],
    [5552,"2022-08-02T00:47:01","21,34","157,92"],
    [5553,"2022-08-02T00:48:48","15,86","160,73"],
    [5554,"2022-08-02T00:49:02","16,63","160,73"],
    [5555,"2022-08-02T00:51:00","13,43","157,66"],
    [5556,"2022-08-02T00:51:08","14,23","165,06"],
    [5557,"2022-08-02T00:53:02","16,94","178,46"],
    [5558,"2022-08-02T00:53:08","14,7","178,46"],
    [5559,"2022-08-02T00:55:05","15,43","162,45"],
    [5560,"2022-08-02T00:55:09","16,59","162,45"],
    [5561,"2022-08-02T00:57:08","17,25","177,98"],
    [5562,"2022-08-02T00:57:13","18,81","177,98"],
    [5563,"2022-08-02T00:59:11","14,51","174,2"],
    [5564,"2022-08-02T00:59:14","13,83","174,2"],
    [5565,"2022-08-02T01:01:10","15,15","157,1"],
    [5566,"2022-08-02T01:01:16","18,33","157,1"],
    [5567,"2022-08-02T01:03:12","18,23","159,79"],
    [5568,"2022-08-02T01:03:16","18,03","159,79"],
    [5569,"2022-08-02T01:05:13","19,27","153,95"],
    [5570,"2022-08-02T01:05:18","19,69","153,95"],
    [5571,"2022-08-02T01:07:18","14,17","167,03"],
    [5572,"2022-08-02T01:07:21","14,37","167,03"],
    [5573,"2022-08-02T01:09:20","19,17","179,41"],
    [5574,"2022-08-02T01:09:24","17,94","179,41"],
    [5575,"2022-08-02T01:11:23","12,66","158,14"],
    [5576,"2022-08-02T01:11:27","16,56","158,14"],
    [5577,"2022-08-02T01:13:24","14,24","155,79"],
    [5578,"2022-08-02T01:13:28","16,44","155,79"],
    [5579,"2022-08-02T01:15:27","15,16","163,56"],
    [5580,"2022-08-02T01:15:30","15,89","163,56"],
    [5581,"2022-08-02T01:17:27","20,49","165,2"],
    [5582,"2022-08-02T01:17:32","18,63","165,2"],
    [5583,"2022-08-02T01:19:28","13,99","151,25"],
    [5584,"2022-08-02T01:19:32","12,8","151,25"],
    [5585,"2022-08-02T01:21:32","15,32","161,53"],
    [5586,"2022-08-02T01:21:37","18,58","161,53"],
    [5587,"2022-08-02T01:23:31","15,76","157,01"],
    [5588,"2022-08-02T01:23:37","14,15","157,01"],
    [5589,"2022-08-02T01:25:35","14,51","152,23"],
    [5590,"2022-08-02T01:25:38","13,68","152,23"],
    [5591,"2022-08-02T01:27:38","18,42","144,55"],
    [5592,"2022-08-02T01:27:42","17,81","144,55"],
    [5593,"2022-08-02T01:29:41","15,01","156,61"],
    [5594,"2022-08-02T01:29:44","16,21","156,61"],
    [5595,"2022-08-02T01:31:44","15,47","159,28"],
    [5596,"2022-08-02T01:31:48","11,17","159,28"],
    [5597,"2022-08-02T01:33:45","14,51","146,09"],
    [5598,"2022-08-02T01:33:48","13,16","146,09"],
    [5599,"2022-08-02T01:35:45","16,16","169,65"],
    [5600,"2022-08-02T01:35:50","14,46","169,65"],
    [5601,"2022-08-02T01:37:47","18,02","167,76"],
    [5602,"2022-08-02T01:37:50","13,39","167,76"],
    [5603,"2022-08-02T01:39:49","16,04","165,66"],
    [5604,"2022-08-02T01:39:54","14,83","165,66"],
    [5605,"2022-08-02T01:41:51","16,42","145,83"],
    [5606,"2022-08-02T01:41:55","15,64","145,83"],
    [5607,"2022-08-02T01:43:55","13,44","159,95"],
    [5608,"2022-08-02T01:43:59","14,14","159,95"],
    [5609,"2022-08-02T01:45:58","19,51","149,08"],
    [5610,"2022-08-02T01:46:01","17,62","149,08"],
    [5611,"2022-08-02T01:48:00","9,5","152,08"],
    [5612,"2022-08-02T01:48:04","12,5","152,08"],
    [5613,"2022-08-02T01:50:03","14,27","154,68"],
    [5614,"2022-08-02T01:50:08","15,32","154,68"],
    [5615,"2022-08-02T01:52:07","16,17","158,52"],
    [5616,"2022-08-02T01:52:11","16,28","158,52"],
    [5617,"2022-08-02T01:54:08","11,41","167,43"],
    [5618,"2022-08-02T01:54:13","14,34","167,43"],
    [5619,"2022-08-02T01:56:11","14,24","159,48"],
    [5620,"2022-08-02T01:56:14","12,68","159,48"],
    [5621,"2022-08-02T01:58:13","13,57","149,55"],
    [5622,"2022-08-02T01:58:20","12,8","149,55"],
    [5623,"2022-08-02T02:00:20","17,5","167,45"],
    [5624,"2022-08-02T02:00:24","16,69","167,45"],
    [5625,"2022-08-02T02:02:21","16,8","162,94"],
    [5626,"2022-08-02T02:02:26","17,07","162,94"],
    [5627,"2022-08-02T02:04:24","16,9","157,71"],
    [5628,"2022-08-02T02:04:29","14,85","157,71"],
    [5629,"2022-08-02T02:06:26","13,15","176,36"],
    [5630,"2022-08-02T02:06:31","14,46","176,36"],
    [5631,"2022-08-02T02:08:31","14,75","174,38"],
    [5632,"2022-08-02T02:08:34","15,77","174,38"],
    [5633,"2022-08-02T02:10:32","15,59","163,49"],
    [5634,"2022-08-02T02:10:36","11,29","163,49"],
    [5635,"2022-08-02T02:12:32","15,04","156,54"],
    [5636,"2022-08-02T02:12:36","15,43","156,54"],
    [5637,"2022-08-02T02:14:34","14,8","138,01"],
    [5638,"2022-08-02T02:14:40","11,55","138,01"],
    [5639,"2022-08-02T02:16:36","14,01","162,32"],
    [5640,"2022-08-02T02:16:43","16,75","162,32"],
    [5641,"2022-08-02T02:18:42","16,22","171,24"],
    [5642,"2022-08-02T02:18:51","15,02","171,24"],
    [5643,"2022-08-02T02:20:46","10,32","168,96"],
    [5644,"2022-08-02T02:20:51","11,39","168,96"],
    [5645,"2022-08-02T02:22:46","13,63","154,1"],
    [5646,"2022-08-02T02:22:53","17,4","154,1"],
    [5647,"2022-08-02T02:24:51","9,89","160,94"],
    [5648,"2022-08-02T02:24:54","8,74","160,94"],
    [5649,"2022-08-02T02:26:51","11,46","156,47"],
    [5650,"2022-08-02T02:26:56","11,86","156,47"],
    [5651,"2022-08-02T02:28:53","13,08","154,88"],
    [5652,"2022-08-02T02:28:59","15,88","154,88"],
    [5653,"2022-08-02T02:30:57","9,84","192,02"],
    [5654,"2022-08-02T02:31:00","11,48","192,02"],
    [5655,"2022-08-02T02:32:59","12,93","176"],
    [5656,"2022-08-02T02:33:07","13,76","176"],
    [5657,"2022-08-02T02:35:06","10,93","157,97"],
    [5658,"2022-08-02T02:35:10","12,14","157,97"],
    [5659,"2022-08-02T02:37:07","12,04","165,23"],
    [5660,"2022-08-02T02:37:12","13,65","165,23"],
    [5661,"2022-08-02T02:39:18","13,6","161,94"],
    [5662,"2022-08-02T02:39:21","12,56","161,94"],
    [5663,"2022-08-02T02:41:18","13,53","187,6"],
    [5664,"2022-08-02T02:41:22","13,13","187,6"],
    [5665,"2022-08-02T02:43:20","18,77","171,9"],
    [5666,"2022-08-02T02:43:23","19,02","171,9"],
    [5667,"2022-08-02T02:45:22","16,21","174,61"],
    [5668,"2022-08-02T02:45:27","14,01","174,61"],
    [5669,"2022-08-02T02:47:26","10,51","147,25"],
    [5670,"2022-08-02T02:47:29","10,91","147,25"],
    [5671,"2022-08-02T02:49:20","12,46","154,85"],
    [5672,"2022-08-02T02:49:30","15,59","154,85"],
    [5673,"2022-08-02T02:51:29","13,61","177,78"],
    [5674,"2022-08-02T02:51:35","13,25","177,78"],
    [5675,"2022-08-02T02:53:34","10,98","175,41"],
    [5676,"2022-08-02T02:53:38","9,3","175,41"],
    [5677,"2022-08-02T02:55:37","15,46","154,36"],
    [5678,"2022-08-02T02:55:42","11,58","154,36"],
    [5679,"2022-08-02T02:57:40","9,81","181,09"],
    [5680,"2022-08-02T02:57:48","10,58","181,09"],
    [5681,"2022-08-02T02:59:42","13,63","164,98"],
    [5682,"2022-08-02T02:59:50","15,38","164,98"],
    [5683,"2022-08-02T03:01:41","14,35","168,71"],
    [5684,"2022-08-02T03:01:50","15,97","168,71"],
    [5685,"2022-08-02T03:03:41","8,4","184,73"],
    [5686,"2022-08-02T03:03:54","10,23","184,73"],
    [5687,"2022-08-02T03:05:43","14,48","171,03"],
    [5688,"2022-08-02T03:05:57","12,45","171,03"],
    [5689,"2022-08-02T03:07:50","16,25","175,86"],
    [5690,"2022-08-02T03:08:01","13,19","175,86"],
    [5691,"2022-08-02T03:09:55","12,57","162,34"],
    [5692,"2022-08-02T03:10:06","13,75","162,34"],
    [5693,"2022-08-02T03:12:05","13,77","164,78"],
    [5694,"2022-08-02T03:12:10","15,64","164,78"],
    [5695,"2022-08-02T03:14:10","13,54","145"],
    [5696,"2022-08-02T03:14:16","14,72","145"],
    [5697,"2022-08-02T03:16:14","11,38","146,13"],
    [5698,"2022-08-02T03:16:19","11,46","146,13"],
    [5699,"2022-08-02T03:18:16","12,72","171,08"],
    [5700,"2022-08-02T03:18:21","13,77","171,08"],
    [5701,"2022-08-02T03:20:16","15,12","178,95"],
    [5702,"2022-08-02T03:20:23","14,28","178,95"],
    [5703,"2022-08-02T03:22:24","14,23","175,64"],
    [5704,"2022-08-02T03:22:30","13,63","175,64"],
    [5705,"2022-08-02T03:24:30","11,46","176,93"],
    [5706,"2022-08-02T03:24:34","12,36","176,93"],
    [5707,"2022-08-02T03:26:32","11,3","186,63"],
    [5708,"2022-08-02T03:26:38","8,92","186,63"],
    [5709,"2022-08-02T03:28:34","12,84","172,66"],
    [5710,"2022-08-02T03:28:40","10,94","172,66"],
    [5711,"2022-08-02T03:30:39","12,35","170,64"],
    [5712,"2022-08-02T03:30:42","14,48","170,64"],
    [5713,"2022-08-02T03:32:41","16,26","164,82"],
    [5714,"2022-08-02T03:32:46","17,39","164,82"],
    [5715,"2022-08-02T03:34:45","12,32","168,4"],
    [5716,"2022-08-02T03:34:52","13,64","168,4"],
    [5717,"2022-08-02T03:36:52","11,12","151,31"],
    [5718,"2022-08-02T03:36:55","10,24","151,31"],
    [5719,"2022-08-02T03:38:54","12,52","174,74"],
    [5720,"2022-08-02T03:38:57","11,2","174,74"],
    [5721,"2022-08-02T03:40:55","15,21","166,41"],
    [5722,"2022-08-02T03:40:58","15,64","166,41"],
    [5723,"2022-08-02T03:42:58","14,59","163,22"],
    [5724,"2022-08-02T03:43:01","14,01","163,22"],
    [5725,"2022-08-02T03:45:00","16,67","155,66"],
    [5726,"2022-08-02T03:45:04","15,73","155,66"],
    [5727,"2022-08-02T03:47:03","14,21","158,42"],
    [5728,"2022-08-02T03:47:07","13,5","158,42"],
    [5729,"2022-08-02T03:49:05","15,93","154,51"],
    [5730,"2022-08-02T03:49:08","16,28","154,51"],
    [5731,"2022-08-02T03:51:06","15,49","158,22"],
    [5732,"2022-08-02T03:51:12","16,01","158,22"],
    [5733,"2022-08-02T03:53:12","16,2","176,83"],
    [5734,"2022-08-02T03:53:20","14,48","165,2"],
    [5735,"2022-08-02T03:55:17","11,13","168,34"],
    [5736,"2022-08-02T03:55:20","11,6","164,29"],
    [5737,"2022-08-02T03:57:16","13,26","166,38"],
    [5738,"2022-08-02T03:57:23","15,62","166,38"],
    [5739,"2022-08-02T03:59:20","15,54","164,38"],
    [5740,"2022-08-02T03:59:26","16,87","164,38"],
    [5741,"2022-08-02T04:01:24","16,09","166,32"],
    [5742,"2022-08-02T04:01:27","14,34","166,32"],
    [5743,"2022-08-02T04:03:28","14,25","167,43"],
    [5744,"2022-08-02T04:03:31","12,72","167,43"],
    [5745,"2022-08-02T04:05:31","11,18","158,64"],
    [5746,"2022-08-02T04:05:37","12,05","158,64"],
    [5747,"2022-08-02T04:07:35","16,22","149,51"],
    [5748,"2022-08-02T04:07:38","13,99","149,51"],
    [5749,"2022-08-02T04:09:40","14,06","170,81"],
    [5750,"2022-08-02T04:09:44","14,17","170,81"],
    [5751,"2022-08-02T04:11:42","11,82","168,58"],
    [5752,"2022-08-02T04:11:49","14,4","168,58"],
    [5753,"2022-08-02T04:13:46","14,77","166,43"],
    [5754,"2022-08-02T04:13:51","14,8","166,43"],
    [5755,"2022-08-02T04:15:50","13,1","156,45"],
    [5756,"2022-08-02T04:15:54","13,21","156,45"],
    [5757,"2022-08-02T04:17:53","16,73","163,53"],
    [5758,"2022-08-02T04:17:56","13,82","163,53"],
    [5759,"2022-08-02T04:19:52","12,55","166,44"],
    [5760,"2022-08-02T04:19:57","10,35","166,44"],
    [5761,"2022-08-02T04:21:55","16,34","151,84"],
    [5762,"2022-08-02T04:21:58","16,21","151,84"],
    [5763,"2022-08-02T04:23:57","12,06","142,3"],
    [5764,"2022-08-02T04:24:01","14,02","142,3"],
    [5765,"2022-08-02T04:26:01","13,89","157,05"],
    [5766,"2022-08-02T04:26:06","14,41","157,05"],
    [5767,"2022-08-02T04:28:04","16,08","153,81"],
    [5768,"2022-08-02T04:28:10","16,65","153,81"],
    [5769,"2022-08-02T04:30:09","14,79","180,31"],
    [5770,"2022-08-02T04:30:13","14,48","180,31"],
    [5771,"2022-08-02T04:32:09","16,18","175,33"],
    [5772,"2022-08-02T04:32:14","13,79","175,33"],
    [5773,"2022-08-02T04:34:10","15,02","177,09"],
    [5774,"2022-08-02T04:34:14","16,29","177,09"],
    [5775,"2022-08-02T04:36:12","15,54","143,08"],
    [5776,"2022-08-02T04:36:17","13,89","143,08"],
    [5777,"2022-08-02T04:38:17","17,32","164,27"],
    [5778,"2022-08-02T04:38:20","15,98","164,27"],
    [5779,"2022-08-02T04:40:19","16,33","174,85"],
    [5780,"2022-08-02T04:40:22","15,78","174,85"],
    [5781,"2022-08-02T04:42:19","17,69","163,82"],
    [5782,"2022-08-02T04:42:22","16,44","163,82"],
    [5783,"2022-08-02T04:44:22","15,35","153,55"],
    [5784,"2022-08-02T04:44:26","16,3","153,55"],
    [5785,"2022-08-02T04:46:26","11,94","156,94"],
    [5786,"2022-08-02T04:46:31","12,31","156,94"],
    [5787,"2022-08-02T04:48:26","14,5","158,15"],
    [5788,"2022-08-02T04:48:32","13,28","158,15"],
    [5789,"2022-08-02T04:50:30","17,24","163,25"],
    [5790,"2022-08-02T04:50:36","17,53","163,25"],
    [5791,"2022-08-02T04:52:33","13,63","167,18"],
    [5792,"2022-08-02T04:52:38","11,57","167,18"],
    [5793,"2022-08-02T04:54:36","15,51","163,16"],
    [5794,"2022-08-02T04:54:41","12,56","163,16"],
    [5795,"2022-08-02T04:56:40","11,62","164,66"],
    [5796,"2022-08-02T04:56:55","14,35","164,66"],
    [5797,"2022-08-02T04:58:54","15,21","154,63"],
    [5798,"2022-08-02T04:58:57","16,88","154,63"],
    [5799,"2022-08-02T05:00:56","12,85","148,16"],
    [5800,"2022-08-02T05:00:59","12,96","148,16"],
    [5801,"2022-08-02T05:03:05","12,98","157,87"],
    [5802,"2022-08-02T05:03:08","12,3","157,87"],
    [5803,"2022-08-02T05:05:08","15,28","152,03"],
    [5804,"2022-08-02T05:05:14","14,78","152,03"],
    [5805,"2022-08-02T05:07:12","14,51","161,94"],
    [5806,"2022-08-02T05:07:18","15,27","161,94"],
    [5807,"2022-08-02T05:09:13","16,15","150,33"],
    [5808,"2022-08-02T05:09:19","15,41","150,33"],
    [5809,"2022-08-02T05:11:15","13,7","141,29"],
    [5810,"2022-08-02T05:11:19","14,48","141,29"],
    [5811,"2022-08-02T05:13:19","18,33","156,45"],
    [5812,"2022-08-02T05:13:24","15,31","156,45"],
    [5813,"2022-08-02T05:15:23","13,31","144,02"],
    [5814,"2022-08-02T05:15:26","11,58","144,02"],
    [5815,"2022-08-02T05:17:25","14,17","174,41"],
    [5816,"2022-08-02T05:17:30","12,95","174,41"],
    [5817,"2022-08-02T05:19:28","18,45","158,02"],
    [5818,"2022-08-02T05:19:31","17,21","158,02"],
    [5819,"2022-08-02T05:21:26","17,71","144,93"],
    [5820,"2022-08-02T05:21:32","16,68","144,93"],
    [5821,"2022-08-02T05:23:30","14,27","161,23"],
    [5822,"2022-08-02T05:23:34","12,5","161,23"],
    [5823,"2022-08-02T05:25:34","12,91","159,99"],
    [5824,"2022-08-02T05:25:38","11,3","159,99"],
    [5825,"2022-08-02T05:27:36","14,88","161,16"],
    [5826,"2022-08-02T05:27:39","14,31","161,16"],
    [5827,"2022-08-02T05:29:36","13,56","154,08"],
    [5828,"2022-08-02T05:29:40","15,58","154,08"],
    [5829,"2022-08-02T05:31:39","12,48","151,01"],
    [5830,"2022-08-02T05:31:42","13,62","151,01"],
    [5831,"2022-08-02T05:33:38","11,93","155,12"],
    [5832,"2022-08-02T05:33:43","16,1","155,12"],
    [5833,"2022-08-02T05:35:44","16,08","159,88"],
    [5834,"2022-08-02T05:35:47","16,33","159,88"],
    [5835,"2022-08-02T05:37:45","13,1","154,96"],
    [5836,"2022-08-02T05:37:48","14,7","154,96"],
    [5837,"2022-08-02T05:39:48","13,15","163,83"],
    [5838,"2022-08-02T05:39:52","17,73","163,83"],
    [5839,"2022-08-02T05:41:51","15,16","140,04"],
    [5840,"2022-08-02T05:41:56","11,76","140,04"],
    [5841,"2022-08-02T05:43:54","17,35","144,25"],
    [5842,"2022-08-02T05:44:00","18,59","144,25"],
    [5843,"2022-08-02T05:45:55","12,04","180,85"],
    [5844,"2022-08-02T05:46:01","13,89","180,85"],
    [5845,"2022-08-02T05:47:58","15,54","171,3"],
    [5846,"2022-08-02T05:48:01","16,53","171,3"],
    [5847,"2022-08-02T05:49:59","17,52","166,51"],
    [5848,"2022-08-02T05:50:04","14,22","166,51"],
    [5849,"2022-08-02T05:52:00","15,46","161,97"],
    [5850,"2022-08-02T05:52:04","15,94","161,97"],
    [5851,"2022-08-02T05:54:00","10,71","163,87"],
    [5852,"2022-08-02T05:54:06","13,54","163,87"],
    [5853,"2022-08-02T05:56:04","15,42","159,48"],
    [5854,"2022-08-02T05:56:07","16,14","159,48"],
    [5855,"2022-08-02T05:58:07","13,05","162,11"],
    [5856,"2022-08-02T05:58:10","11,45","162,11"],
    [5857,"2022-08-02T06:00:08","16,77","155,71"],
    [5858,"2022-08-02T06:00:11","16,66","155,71"],
    [5859,"2022-08-02T06:02:10","16,32","148,41"],
    [5860,"2022-08-02T06:02:14","17,33","148,41"],
    [5861,"2022-08-02T06:04:12","16,63","151,28"],
    [5862,"2022-08-02T06:04:17","14,23","151,28"],
    [5863,"2022-08-02T06:06:15","12,07","160,75"],
    [5864,"2022-08-02T06:06:20","12,97","160,75"],
    [5865,"2022-08-02T06:08:20","13,11","173,58"],
    [5866,"2022-08-02T06:08:23","12,84","173,58"],
    [5867,"2022-08-02T06:10:21","14,66","148,77"],
    [5868,"2022-08-02T06:10:24","13,46","148,77"],
    [5869,"2022-08-02T06:12:23","16,22","152,49"],
    [5870,"2022-08-02T06:12:27","16,02","152,49"],
    [5871,"2022-08-02T06:14:24","15,08","154,82"],
    [5872,"2022-08-02T06:14:27","14,49","154,82"],
    [5873,"2022-08-02T06:16:27","15,38","171,79"],
    [5874,"2022-08-02T06:16:31","14,96","171,79"],
    [5875,"2022-08-02T06:18:30","12,19","159,77"],
    [5876,"2022-08-02T06:18:34","12,2","159,77"],
    [5877,"2022-08-02T06:20:34","14,13","165,21"],
    [5878,"2022-08-02T06:20:37","13,42","165,21"],
    [5879,"2022-08-02T06:22:34","13,6","175,34"],
    [5880,"2022-08-02T06:22:41","13,57","175,34"],
    [5881,"2022-08-02T06:24:39","13,02","154,41"],
    [5882,"2022-08-02T06:24:42","10,53","154,41"],
    [5883,"2022-08-02T06:26:39","15,1","167,47"],
    [5884,"2022-08-02T06:26:45","15,84","167,47"],
    [5885,"2022-08-02T06:28:43","10,61","153,96"],
    [5886,"2022-08-02T06:28:46","13,16","153,96"],
    [5887,"2022-08-02T06:30:43","15,26","169,84"],
    [5888,"2022-08-02T06:30:47","15,12","169,84"],
    [5889,"2022-08-02T06:32:43","16,24","154,34"],
    [5890,"2022-08-02T06:32:48","15,8","154,34"],
    [5891,"2022-08-02T06:34:45","14,79","159,36"],
    [5892,"2022-08-02T06:34:50","17,61","159,36"],
    [5893,"2022-08-02T06:36:47","15,7","175,82"],
    [5894,"2022-08-02T06:36:51","14,97","175,82"],
    [5895,"2022-08-02T06:38:50","13,24","161,36"],
    [5896,"2022-08-02T06:38:55","12,1","161,36"],
    [5897,"2022-08-02T06:40:55","14,15","158,87"],
    [5898,"2022-08-02T06:41:00","11,62","158,87"],
    [5899,"2022-08-02T06:42:57","14,42","154,85"],
    [5900,"2022-08-02T06:43:02","14,71","154,85"],
    [5901,"2022-08-02T06:45:00","15,59","165,59"],
    [5902,"2022-08-02T06:45:08","15,4","165,59"],
    [5903,"2022-08-02T06:47:05","12,14","181,07"],
    [5904,"2022-08-02T06:47:09","12,92","181,07"],
    [5905,"2022-08-02T06:49:07","14,1","155,58"],
    [5906,"2022-08-02T06:49:10","17,14","155,58"],
    [5907,"2022-08-02T06:51:08","11,58","167,58"],
    [5908,"2022-08-02T06:51:14","14,78","167,58"],
    [5909,"2022-08-02T06:53:11","16,11","151,42"],
    [5910,"2022-08-02T06:53:15","16,02","151,42"],
    [5911,"2022-08-02T06:55:12","9,62","181,23"],
    [5912,"2022-08-02T06:55:15","11,52","181,23"],
    [5913,"2022-08-02T06:57:13","12,85","150,72"],
    [5914,"2022-08-02T06:57:17","12","150,72"],
    [5915,"2022-08-02T06:59:14","11,25","164,62"],
    [5916,"2022-08-02T06:59:17","11,58","164,62"],
    [5917,"2022-08-02T07:01:14","11,38","141,3"],
    [5918,"2022-08-02T07:01:19","12,78","141,3"],
    [5919,"2022-08-02T07:03:19","17,75","175,31"],
    [5920,"2022-08-02T07:03:24","15,68","175,31"],
    [5921,"2022-08-02T07:05:21","17,42","182,05"],
    [5922,"2022-08-02T07:05:25","18,82","182,05"],
    [5923,"2022-08-02T07:07:22","12,89","169,89"],
    [5924,"2022-08-02T07:07:26","11,94","169,89"],
    [5925,"2022-08-02T07:09:25","12,87","167,85"],
    [5926,"2022-08-02T07:09:33","10,37","167,85"],
    [5927,"2022-08-02T07:11:29","13,76","159,09"],
    [5928,"2022-08-02T07:11:35","15,02","159,09"],
    [5929,"2022-08-02T07:13:32","17,96","156,75"],
    [5930,"2022-08-02T07:13:39","18,63","156,75"],
    [5931,"2022-08-02T07:15:37","17,66","166,57"],
    [5932,"2022-08-02T07:15:42","17,91","166,57"],
    [5933,"2022-08-02T07:17:40","16,05","155"],
    [5934,"2022-08-02T07:17:43","16,17","155"],
    [5935,"2022-08-02T07:19:42","17,34","146,39"],
    [5936,"2022-08-02T07:19:45","18,41","146,39"],
    [5937,"2022-08-02T07:21:43","14,51","162,1"],
    [5938,"2022-08-02T07:21:47","11,85","162,1"],
    [5939,"2022-08-02T07:23:47","17,44","156,42"],
    [5940,"2022-08-02T07:23:52","17,64","156,42"],
    [5941,"2022-08-02T07:25:48","14,14","145,63"],
    [5942,"2022-08-02T07:25:53","13,53","145,63"],
    [5943,"2022-08-02T07:27:50","13,95","156,83"],
    [5944,"2022-08-02T07:27:55","13,64","156,83"],
    [5945,"2022-08-02T07:29:53","12,92","161,43"],
    [5946,"2022-08-02T07:29:57","14,92","161,43"],
    [5947,"2022-08-02T07:31:53","14,13","163,79"],
    [5948,"2022-08-02T07:31:57","11,17","163,79"],
    [5949,"2022-08-02T07:33:54","13,66","166,66"],
    [5950,"2022-08-02T07:33:57","12,76","166,66"],
    [5951,"2022-08-02T07:35:54","13,46","177,8"],
    [5952,"2022-08-02T07:36:00","14,17","177,8"],
    [5953,"2022-08-02T07:37:59","9,69","161,15"],
    [5954,"2022-08-02T07:38:02","9,43","161,15"],
    [5955,"2022-08-02T07:39:59","15,88","166,11"],
    [5956,"2022-08-02T07:40:04","16,29","166,11"],
    [5957,"2022-08-02T07:42:00","11,64","180,54"],
    [5958,"2022-08-02T07:42:04","11,23","180,54"],
    [5959,"2022-08-02T07:44:02","9,94","161,88"],
    [5960,"2022-08-02T07:44:09","10,74","161,88"],
    [5961,"2022-08-02T07:46:08","12,46","163,64"],
    [5962,"2022-08-02T07:46:13","16,52","163,64"],
    [5963,"2022-08-02T07:48:11","13,8","151,79"],
    [5964,"2022-08-02T07:48:18","13,36","151,79"],
    [5965,"2022-08-02T07:50:15","14,14","149,28"],
    [5966,"2022-08-02T07:50:19","15,94","149,28"],
    [5967,"2022-08-02T07:52:18","15,99","157,29"],
    [5968,"2022-08-02T07:52:25","15,44","157,29"],
    [5969,"2022-08-02T07:54:25","14,35","162,77"],
    [5970,"2022-08-02T07:54:28","13,67","162,77"],
    [5971,"2022-08-02T07:56:28","10,77","147,48"],
    [5972,"2022-08-02T07:56:33","13,56","147,48"],
    [5973,"2022-08-02T07:58:29","12,61","153,26"],
    [5974,"2022-08-02T07:58:36","11,55","153,26"],
    [5975,"2022-08-02T08:00:35","14,63","161,42"],
    [5976,"2022-08-02T08:00:39","14,33","161,42"],
    [5977,"2022-08-02T08:02:37","13,73","145,21"],
    [5978,"2022-08-02T08:02:41","13,47","145,21"],
    [5979,"2022-08-02T08:04:39","13,95","166,85"],
    [5980,"2022-08-02T08:04:42","13,11","166,85"],
    [5981,"2022-08-02T08:06:41","11,34","183,22"],
    [5982,"2022-08-02T08:06:44","11,66","183,22"],
    [5983,"2022-08-02T08:08:42","10,43","163,72"],
    [5984,"2022-08-02T08:08:45","9,94","163,72"],
    [5985,"2022-08-02T08:10:36","10,21","151,77"],
    [5986,"2022-08-02T08:10:47","12,69","151,77"],
    [5987,"2022-08-02T08:12:48","12,74","167,66"],
    [5988,"2022-08-02T08:12:52","13,53","167,66"],
    [5989,"2022-08-02T08:14:52","11,55","165,03"],
    [5990,"2022-08-02T08:14:58","12,41","165,03"],
    [5991,"2022-08-02T08:16:56","14,46","175,34"],
    [5992,"2022-08-02T08:17:01","11,23","175,34"],
    [5993,"2022-08-02T08:19:00","14,18","165,96"],
    [5994,"2022-08-02T08:19:04","14,66","165,96"],
    [5995,"2022-08-02T08:21:02","13,69","176,41"],
    [5996,"2022-08-02T08:21:05","14,54","176,41"],
    [5997,"2022-08-02T08:23:05","13,47","167,33"],
    [5998,"2022-08-02T08:23:13","9,98","167,33"],
    [5999,"2022-08-02T08:25:12","11,5","158,03"],
    [6000,"2022-08-02T08:25:18","12,09","158,03"],
    [6001,"2022-08-02T08:27:16","13,21","172,24"],
    [6002,"2022-08-02T08:27:19","11,19","172,24"],
    [6003,"2022-08-02T08:29:16","13,38","153,59"],
    [6004,"2022-08-02T08:29:19","12,34","153,59"],
    [6005,"2022-08-02T08:31:19","14,22","167,56"],
    [6006,"2022-08-02T08:31:26","14,57","167,56"],
    [6007,"2022-08-02T08:33:21","11,02","170,66"],
    [6008,"2022-08-02T08:33:27","13,45","170,66"],
    [6009,"2022-08-02T08:35:25","12,15","172,61"],
    [6010,"2022-08-02T08:35:32","14,6","172,61"],
    [6011,"2022-08-02T08:37:18","11,64","167,77"],
    [6012,"2022-08-02T08:37:32","10,25","167,77"],
    [6013,"2022-08-02T08:39:29","9,88","141,29"],
    [6014,"2022-08-02T08:39:32","9,66","141,29"],
    [6015,"2022-08-02T08:41:25","12,58","170,28"],
    [6016,"2022-08-02T08:41:41","10,24","170,28"],
    [6017,"2022-08-02T08:43:34","13,92","156,3"],
    [6018,"2022-08-02T08:43:45","11,65","156,3"],
    [6019,"2022-08-02T08:45:41","14,56","163,34"],
    [6020,"2022-08-02T08:45:54","15,07","163,34"],
    [6021,"2022-08-02T08:47:41","10,68","170,24"],
    [6022,"2022-08-02T08:48:06","11,81","170,24"],
    [6023,"2022-08-02T08:50:03","12,18","148,61"],
    [6024,"2022-08-02T08:50:06","12,83","148,61"],
    [6025,"2022-08-02T08:52:06","12,95","176,61"],
    [6026,"2022-08-02T08:52:10","10,62","176,61"],
    [6027,"2022-08-02T08:54:00","15,56","169,19"],
    [6028,"2022-08-02T08:54:16","12,51","169,19"],
    [6029,"2022-08-02T08:56:12","13,47","150,57"],
    [6030,"2022-08-02T08:56:21","12","150,57"],
    [6031,"2022-08-02T08:58:20","12,05","166,7"],
    [6032,"2022-08-02T08:58:23","10,91","166,7"],
    [6033,"2022-08-02T09:00:23","13,61","155,49"],
    [6034,"2022-08-02T09:00:28","14,07","155,49"],
    [6035,"2022-08-02T09:02:24","12,09","151,88"],
    [6036,"2022-08-02T09:02:29","13,95","151,88"],
    [6037,"2022-08-02T09:04:27","11,81","158,72"],
    [6038,"2022-08-02T09:04:38","10,84","158,72"],
    [6039,"2022-08-02T09:06:36","9,46","163,38"],
    [6040,"2022-08-02T09:06:43","9,37","163,38"],
    [6041,"2022-08-02T09:08:40","13,09","155,79"],
    [6042,"2022-08-02T09:08:45","13,64","155,79"],
    [6043,"2022-08-02T09:10:44","9,73","172,44"],
    [6044,"2022-08-02T09:10:47","11,35","172,44"],
    [6045,"2022-08-02T09:12:34","11,49","167,21"],
    [6046,"2022-08-02T09:12:48","6,26","167,21"],
    [6047,"2022-08-02T09:14:40","12,94","159,86"],
    [6048,"2022-08-02T09:14:55","12,45","159,86"],
    [6049,"2022-08-02T09:16:53","11,83","165,06"],
    [6050,"2022-08-02T09:16:56","11,68","165,06"],
    [6051,"2022-08-02T09:18:54","13,96","177,51"],
    [6052,"2022-08-02T09:18:59","12,92","177,51"],
    [6053,"2022-08-02T09:20:52","10,34","166,28"],
    [6054,"2022-08-02T09:21:03","9,23","166,28"],
    [6055,"2022-08-02T09:23:02","14,2","163,32"],
    [6056,"2022-08-02T09:23:12","13,74","163,32"],
    [6057,"2022-08-02T09:25:06","11,01","156,68"],
    [6058,"2022-08-02T09:25:14","15,4","156,68"],
    [6059,"2022-08-02T09:27:13","12,9","148,88"],
    [6060,"2022-08-02T09:27:19","11,93","148,88"],
    [6061,"2022-08-02T09:29:02","14,02","140,63"],
    [6062,"2022-08-02T09:29:21","11,62","140,63"],
    [6063,"2022-08-02T09:31:10","12,11","167,78"],
    [6064,"2022-08-02T09:31:24","14,3","167,78"],
    [6065,"2022-08-02T09:33:19","12,53","152,69"],
    [6066,"2022-08-02T09:33:26","11,87","152,69"],
    [6067,"2022-08-02T09:35:24","14,54","158,11"],
    [6068,"2022-08-02T09:35:27","14,11","158,11"],
    [6069,"2022-08-02T09:37:25","10,73","152,51"],
    [6070,"2022-08-02T09:37:30","12,07","152,51"],
    [6071,"2022-08-02T09:39:37","11,99","150,5"],
    [6072,"2022-08-02T09:39:41","10,75","150,5"],
    [6073,"2022-08-02T09:41:38","13,38","174,22"],
    [6074,"2022-08-02T09:41:43","13,74","174,22"],
    [6075,"2022-08-02T09:43:42","13,48","169,23"],
    [6076,"2022-08-02T09:43:50","14,5","169,23"],
    [6077,"2022-08-02T09:45:46","10,96","178,94"],
    [6078,"2022-08-02T09:45:51","9,14","178,94"],
    [6079,"2022-08-02T09:47:49","11,39","170,88"],
    [6080,"2022-08-02T09:47:53","11,54","170,88"],
    [6081,"2022-08-02T09:49:53","13,22","153,46"],
    [6082,"2022-08-02T09:49:58","14,02","153,46"],
    [6083,"2022-08-02T09:51:57","15,98","174,85"],
    [6084,"2022-08-02T09:52:01","15,89","174,85"],
    [6085,"2022-08-02T09:53:58","11,99","150,13"],
    [6086,"2022-08-02T09:54:04","12,26","150,13"],
    [6087,"2022-08-02T09:56:01","12,92","148,44"],
    [6088,"2022-08-02T09:56:06","11,9","148,44"],
    [6089,"2022-08-02T09:58:02","13,53","145,86"],
    [6090,"2022-08-02T09:58:07","13,92","145,86"],
    [6091,"2022-08-02T10:00:07","13,82","171,82"],
    [6092,"2022-08-02T10:00:12","11,49","171,82"],
    [6093,"2022-08-02T10:02:10","13,72","168,7"],
    [6094,"2022-08-02T10:02:16","14,24","168,7"],
    [6095,"2022-08-02T10:04:15","13,84","170,56"],
    [6096,"2022-08-02T10:04:22","12,89","170,56"],
    [6097,"2022-08-02T10:06:19","12,08","137,25"],
    [6098,"2022-08-02T10:06:26","9,39","137,25"],
    [6099,"2022-08-02T10:08:23","10,61","170,26"],
    [6100,"2022-08-02T10:08:26","12,64","170,26"],
    [6101,"2022-08-02T10:10:21","13,18","168,15"],
    [6102,"2022-08-02T10:10:27","13,76","168,15"],
    [6103,"2022-08-02T10:12:24","15,28","143,39"],
    [6104,"2022-08-02T10:12:27","15,25","143,39"],
    [6105,"2022-08-02T10:14:24","11,51","175,72"],
    [6106,"2022-08-02T10:14:30","12,95","175,72"],
    [6107,"2022-08-02T10:16:27","11,76","187,43"],
    [6108,"2022-08-02T10:16:33","10,55","187,43"],
    [6109,"2022-08-02T10:18:33","10,97","169,26"],
    [6110,"2022-08-02T10:18:39","10,03","169,26"],
    [6111,"2022-08-02T10:20:36","12,96","162,6"],
    [6112,"2022-08-02T10:20:39","14,05","162,6"],
    [6113,"2022-08-02T10:22:38","13,02","168,83"],
    [6114,"2022-08-02T10:22:43","14,44","168,83"],
    [6115,"2022-08-02T10:24:40","12,2","147,29"],
    [6116,"2022-08-02T10:24:48","14,7","147,29"],
    [6117,"2022-08-02T10:26:44","14,99","168,9"],
    [6118,"2022-08-02T10:26:50","13,32","168,9"],
    [6119,"2022-08-02T10:28:36","13,72","167,25"],
    [6120,"2022-08-02T10:28:54","13,07","167,25"],
    [6121,"2022-08-02T10:30:50","13,6","162,49"],
    [6122,"2022-08-02T10:30:55","14,33","162,49"],
    [6123,"2022-08-02T10:32:40","13,74","175,63"],
    [6124,"2022-08-02T10:32:55","12,92","175,63"],
    [6125,"2022-08-02T10:34:50","14,53","174,02"],
    [6126,"2022-08-02T10:34:58","14,12","174,02"],
    [6127,"2022-08-02T10:36:43","11,19","149,1"],
    [6128,"2022-08-02T10:36:58","12","149,1"],
    [6129,"2022-08-02T10:38:56","14,03","172,19"],
    [6130,"2022-08-02T10:39:00","12,31","172,19"],
    [6131,"2022-08-02T10:40:49","10,45","155,29"],
    [6132,"2022-08-02T10:41:06","11,54","155,29"],
    [6133,"2022-08-02T10:42:50","14,63","175,44"],
    [6134,"2022-08-02T10:43:10","11,75","175,44"],
    [6135,"2022-08-02T10:45:10","12,38","137,4"],
    [6136,"2022-08-02T10:45:14","14,02","137,4"],
    [6137,"2022-08-02T10:47:14","10,96","157,01"],
    [6138,"2022-08-02T10:47:17","10,8","157,01"],
    [6139,"2022-08-02T10:49:16","13,55","151,19"],
    [6140,"2022-08-02T10:49:21","12,68","151,19"],
    [6141,"2022-08-02T10:51:17","13,31","152,68"],
    [6142,"2022-08-02T10:51:24","16,2","152,68"],
    [6143,"2022-08-02T10:53:19","9,75","165,59"],
    [6144,"2022-08-02T10:53:26","10,1","165,59"],
    [6145,"2022-08-02T10:55:22","10,2","149,36"],
    [6146,"2022-08-02T10:55:26","10,4","149,36"],
    [6147,"2022-08-02T10:57:11","11,07","158,52"],
    [6148,"2022-08-02T10:57:27","12,76","158,52"],
    [6149,"2022-08-02T10:59:14","13,27","168,1"],
    [6150,"2022-08-02T10:59:27","12,36","168,1"],
    [6151,"2022-08-02T11:01:27","12,36","154,31"],
    [6152,"2022-08-02T11:01:33","12,83","154,31"],
    [6153,"2022-08-02T11:03:32","15,21","189,72"],
    [6154,"2022-08-02T11:03:39","15,28","189,72"],
    [6155,"2022-08-02T11:05:43","15,24","148,09"],
    [6156,"2022-08-02T11:05:46","14,71","148,09"],
    [6157,"2022-08-02T11:07:41","11,79","162,69"],
    [6158,"2022-08-02T11:07:48","12,98","162,69"],
    [6159,"2022-08-02T11:09:52","13,08","160,55"],
    [6160,"2022-08-02T11:09:56","12,31","160,55"],
    [6161,"2022-08-02T11:11:53","10,3","176,14"],
    [6162,"2022-08-02T11:11:56","11,3","176,14"],
    [6163,"2022-08-02T11:13:50","11,62","155,81"],
    [6164,"2022-08-02T11:13:57","13,54","155,81"],
    [6165,"2022-08-02T11:15:44","12,35","160,26"],
    [6166,"2022-08-02T11:15:59","11,03","160,26"],
    [6167,"2022-08-02T11:17:50","10,38","144,83"],
    [6168,"2022-08-02T11:18:06","11,51","144,83"],
    [6169,"2022-08-02T11:19:53","16,52","142,65"],
    [6170,"2022-08-02T11:20:12","16,02","142,65"],
    [6171,"2022-08-02T11:21:59","14,02","169,63"],
    [6172,"2022-08-02T11:22:15","11,54","169,63"],
    [6173,"2022-08-02T11:24:11","12,96","167,47"],
    [6174,"2022-08-02T11:24:15","11,68","167,47"],
    [6175,"2022-08-02T11:26:08","10,83","174,04"],
    [6176,"2022-08-02T11:26:25","10,17","174,04"],
    [6177,"2022-08-02T11:28:21","12,12","162,99"],
    [6178,"2022-08-02T11:28:27","12,1","162,99"],
    [6179,"2022-08-02T11:30:23","12,16","173,28"],
    [6180,"2022-08-02T11:30:31","10,68","173,28"],
    [6181,"2022-08-02T11:32:29","12,75","138,49"],
    [6182,"2022-08-02T11:32:37","10,47","138,49"],
    [6183,"2022-08-02T11:34:32","13,05","168,93"],
    [6184,"2022-08-02T11:34:38","13","168,93"],
    [6185,"2022-08-02T11:36:32","11,17","178,75"],
    [6186,"2022-08-02T11:36:41","13,89","178,75"],
    [6187,"2022-08-02T11:38:40","12,54","168,52"],
    [6188,"2022-08-02T11:38:44","12,93","168,52"],
    [6189,"2022-08-02T11:40:40","15,34","166,52"],
    [6190,"2022-08-02T11:40:44","15,62","166,52"],
    [6191,"2022-08-02T11:42:40","11,23","152,17"],
    [6192,"2022-08-02T11:42:49","11,54","152,17"],
    [6193,"2022-08-02T11:44:46","11,72","159,93"],
    [6194,"2022-08-02T11:44:52","9,89","159,93"],
    [6195,"2022-08-02T11:46:49","13,36","165,82"],
    [6196,"2022-08-02T11:46:52","13,47","165,82"],
    [6197,"2022-08-02T11:48:51","11,46","163,34"],
    [6198,"2022-08-02T11:48:57","11,89","163,34"],
    [6199,"2022-08-02T11:50:54","13,22","170,79"],
    [6200,"2022-08-02T11:50:57","10,26","170,79"],
    [6201,"2022-08-02T11:52:54","10,26","154,87"],
    [6202,"2022-08-02T11:53:01","10,84","154,87"],
    [6203,"2022-08-02T11:54:58","12,63","151,43"],
    [6204,"2022-08-02T11:55:02","13,71","151,43"],
    [6205,"2022-08-02T11:57:02","12,74","146,9"],
    [6206,"2022-08-02T11:57:07","13,34","146,9"],
    [6207,"2022-08-02T11:59:06","12,5","169,07"],
    [6208,"2022-08-02T11:59:10","12,91","169,07"],
    [6209,"2022-08-02T12:01:09","13,15","156,02"],
    [6210,"2022-08-02T12:01:13","11,16","156,02"],
    [6211,"2022-08-02T12:03:11","10,85","157,05"],
    [6212,"2022-08-02T12:03:21","12,35","157,05"],
    [6213,"2022-08-02T12:05:15","13,61","146,11"],
    [6214,"2022-08-02T12:05:22","15,47","146,11"],
    [6215,"2022-08-02T12:07:21","12,47","143,72"],
    [6216,"2022-08-02T12:07:26","16,65","143,72"],
    [6217,"2022-08-02T12:09:25","13,92","164,12"],
    [6218,"2022-08-02T12:09:32","14,08","164,12"],
    [6219,"2022-08-02T12:11:28","11,64","170,41"],
    [6220,"2022-08-02T12:11:34","13,71","170,41"],
    [6221,"2022-08-02T12:13:34","12,42","147,25"],
    [6222,"2022-08-02T12:13:40","11,8","147,25"],
    [6223,"2022-08-02T12:15:38","11,68","156,24"],
    [6224,"2022-08-02T12:15:44","12,19","156,24"],
    [6225,"2022-08-02T12:17:38","14,77","159,48"],
    [6226,"2022-08-02T12:17:45","13,36","159,48"],
    [6227,"2022-08-02T12:19:45","12,64","148,76"],
    [6228,"2022-08-02T12:19:48","12,93","148,76"],
    [6229,"2022-08-02T12:21:47","11,77","153,43"],
    [6230,"2022-08-02T12:21:53","12,53","153,43"],
    [6231,"2022-08-02T12:23:50","10,22","163,83"],
    [6232,"2022-08-02T12:23:56","10,61","163,83"],
    [6233,"2022-08-02T12:25:53","15,69","146,01"],
    [6234,"2022-08-02T12:25:59","16,73","146,01"],
    [6235,"2022-08-02T12:27:54","12,16","148,4"],
    [6236,"2022-08-02T12:27:59","11,96","148,4"],
    [6237,"2022-08-02T12:29:56","11,12","144,4"],
    [6238,"2022-08-02T12:30:01","9,93","144,4"],
    [6239,"2022-08-02T12:32:01","11,84","169,23"],
    [6240,"2022-08-02T12:32:04","11,67","169,23"],
    [6241,"2022-08-02T12:34:03","11,87","165,35"],
    [6242,"2022-08-02T12:34:06","10,69","165,35"],
    [6243,"2022-08-02T12:36:02","15,11","154,41"],
    [6244,"2022-08-02T12:36:06","14,09","154,41"],
    [6245,"2022-08-02T12:38:03","15,34","144,61"],
    [6246,"2022-08-02T12:38:09","14,99","144,61"],
    [6247,"2022-08-02T12:40:05","12,06","142,09"],
    [6248,"2022-08-02T12:40:11","12,68","142,09"],
    [6249,"2022-08-02T12:42:09","12,73","156,46"],
    [6250,"2022-08-02T12:42:12","12,36","156,46"],
    [6251,"2022-08-02T12:44:11","12,33","163,48"],
    [6252,"2022-08-02T12:44:14","9,88","163,48"],
    [6253,"2022-08-02T12:46:11","14,31","172,37"],
    [6254,"2022-08-02T12:46:16","15,39","172,37"],
    [6255,"2022-08-02T12:48:14","13,83","160,49"],
    [6256,"2022-08-02T12:48:17","11,62","160,49"],
    [6257,"2022-08-02T12:50:15","12,38","165,78"],
    [6258,"2022-08-02T12:50:18","10,97","165,78"],
    [6259,"2022-08-02T12:52:14","11,29","167,12"],
    [6260,"2022-08-02T12:52:19","12","167,12"],
    [6261,"2022-08-02T12:54:22","12,06","169,59"],
    [6262,"2022-08-02T12:54:26","12,8","169,59"],
    [6263,"2022-08-02T12:56:25","14,09","148,14"],
    [6264,"2022-08-02T12:56:28","13,67","148,14"],
    [6265,"2022-08-02T12:58:26","12,76","150,44"],
    [6266,"2022-08-02T12:58:29","14,29","150,44"],
    [6267,"2022-08-02T13:00:26","14,53","173,6"],
    [6268,"2022-08-02T13:00:30","14,18","173,6"],
    [6269,"2022-08-02T13:02:28","12,06","131,2"],
    [6270,"2022-08-02T13:02:31","10,95","131,2"],
    [6271,"2022-08-02T13:04:28","11,91","150,65"],
    [6272,"2022-08-02T13:04:31","10,77","150,65"],
    [6273,"2022-08-02T13:06:29","12,47","138,96"],
    [6274,"2022-08-02T13:06:33","12,13","138,96"],
    [6275,"2022-08-02T13:08:33","14,64","165,29"],
    [6276,"2022-08-02T13:08:36","12,48","165,29"],
    [6277,"2022-08-02T13:10:32","14,53","172,15"],
    [6278,"2022-08-02T13:10:36","12,75","172,15"],
    [6279,"2022-08-02T13:12:34","10,22","156,52"],
    [6280,"2022-08-02T13:12:37","10,27","156,52"],
    [6281,"2022-08-02T13:14:36","14,73","150,37"],
    [6282,"2022-08-02T13:14:39","15,38","150,37"],
    [6283,"2022-08-02T13:16:37","15,04","143,23"],
    [6284,"2022-08-02T13:16:40","13,31","143,23"],
    [6285,"2022-08-02T13:18:38","14,78","149,8"],
    [6286,"2022-08-02T13:18:42","12,54","149,8"],
    [6287,"2022-08-02T13:20:35","11,95","160,63"],
    [6288,"2022-08-02T13:20:46","11,03","160,63"],
    [6289,"2022-08-02T13:22:45","14,24","176,6"],
    [6290,"2022-08-02T13:22:49","13,83","176,6"],
    [6291,"2022-08-02T13:24:51","13,77","166,16"],
    [6292,"2022-08-02T13:24:54","12,87","166,16"],
    [6293,"2022-08-02T13:26:45","12,97","157,35"],
    [6294,"2022-08-02T13:26:54","12,12","163,88"],
    [6295,"2022-08-02T13:28:48","11,03","134,78"],
    [6296,"2022-08-02T13:28:55","13,57","147,11"],
    [6297,"2022-08-02T13:30:54","12,12","146,38"],
    [6298,"2022-08-02T13:31:02","13,11","142,09"],
    [6299,"2022-08-02T13:32:58","11,18","171,48"],
    [6300,"2022-08-02T13:33:04","11,3","155,16"],
    [6301,"2022-08-02T13:34:59","13,1","156,8"],
    [6302,"2022-08-02T13:35:09","10,57","156,48"],
    [6303,"2022-08-02T13:37:05","11,46","141,33"],
    [6304,"2022-08-02T13:37:10","11,97","141,33"],
    [6305,"2022-08-02T13:39:07","9,64","145,36"],
    [6306,"2022-08-02T13:39:12","9,41","145,36"],
    [6307,"2022-08-02T13:41:07","12,48","150,47"],
    [6308,"2022-08-02T13:41:13","10,72","150,47"],
    [6309,"2022-08-02T13:43:05","12,12","153,6"],
    [6310,"2022-08-02T13:43:13","11,89","148,62"],
    [6311,"2022-08-02T13:45:11","14,87","165,66"],
    [6312,"2022-08-02T13:45:16","13,34","167,57"],
    [6313,"2022-08-02T13:47:13","11,27","160,73"],
    [6314,"2022-08-02T13:47:16","12,49","158,23"],
    [6315,"2022-08-02T13:49:15","10,67","181,35"],
    [6316,"2022-08-02T13:49:18","11,07","187,94"],
    [6317,"2022-08-02T13:51:13","12,28","164,04"],
    [6318,"2022-08-02T13:51:19","9,95","141,91"],
    [6319,"2022-08-02T13:53:39","9,98","167,58"],
    [6320,"2022-08-02T13:53:47","9,06","167,58"],
    [6321,"2022-08-02T13:55:43","13,99","142,61"],
    [6322,"2022-08-02T13:55:51","15,57","142,61"],
    [6323,"2022-08-02T13:57:50","10,96","145,78"],
    [6324,"2022-08-02T13:57:54","12,47","145,78"],
    [6325,"2022-08-02T13:59:52","14,17","140,49"],
    [6326,"2022-08-02T13:59:58","12,92","140,49"],
    [6327,"2022-08-02T14:01:54","10,29","149,83"],
    [6328,"2022-08-02T14:02:01","11,47","149,83"],
    [6329,"2022-08-02T14:03:58","13,69","169,19"],
    [6330,"2022-08-02T14:04:04","13,45","169,19"],
    [6331,"2022-08-02T14:06:02","10,22","159,89"],
    [6332,"2022-08-02T14:06:06","12,13","159,89"],
    [6333,"2022-08-02T14:08:06","12,43","145,25"],
    [6334,"2022-08-02T14:08:10","12,48","145,25"],
    [6335,"2022-08-02T14:10:10","11,83","181,53"],
    [6336,"2022-08-02T14:10:14","9,3","181,53"],
    [6337,"2022-08-02T14:12:13","12,59","144,16"],
    [6338,"2022-08-02T14:12:16","12,29","144,16"],
    [6339,"2022-08-02T14:14:13","10,94","155"],
    [6340,"2022-08-02T14:14:18","10,53","155"],
    [6341,"2022-08-02T14:16:18","10,16","167,9"],
    [6342,"2022-08-02T14:16:24","9,55","167,9"],
    [6343,"2022-08-02T14:18:21","12,53","160,66"],
    [6344,"2022-08-02T14:18:25","13,01","160,66"],
    [6345,"2022-08-02T14:20:24","11,62","169,45"],
    [6346,"2022-08-02T14:20:29","12,51","169,45"],
    [6347,"2022-08-02T14:22:24","14,5","163,68"],
    [6348,"2022-08-02T14:22:29","14,47","163,68"],
    [6349,"2022-08-02T14:24:26","10,3","159,8"],
    [6350,"2022-08-02T14:24:31","12,76","159,8"],
    [6351,"2022-08-02T14:26:27","10,39","146,94"],
    [6352,"2022-08-02T14:26:34","11,91","146,94"],
    [6353,"2022-08-02T14:28:18","10,23","175,31"],
    [6354,"2022-08-02T14:28:37","5,05","175,31"],
    [6355,"2022-08-02T14:30:35","12,05","155,04"],
    [6356,"2022-08-02T14:30:39","11,43","155,04"],
    [6357,"2022-08-02T14:32:38","11,75","171,75"],
    [6358,"2022-08-02T14:32:44","12,36","171,75"],
    [6359,"2022-08-02T14:34:43","9,95","142,48"],
    [6360,"2022-08-02T14:34:47","10,2","142,48"],
    [6361,"2022-08-02T14:36:46","12,02","137,76"],
    [6362,"2022-08-02T14:36:51","10,61","137,76"],
    [6363,"2022-08-02T14:38:48","11,03","172,95"],
    [6364,"2022-08-02T14:38:51","12,06","172,95"],
    [6365,"2022-08-02T14:40:48","9,6","153,9"],
    [6366,"2022-08-02T14:40:52","10,83","153,9"],
    [6367,"2022-08-02T14:42:51","11,75","145,14"],
    [6368,"2022-08-02T14:43:00","11,48","145,14"],
    [6369,"2022-08-02T14:44:57","13,76","138,34"],
    [6370,"2022-08-02T14:45:02","13,45","138,34"],
    [6371,"2022-08-02T14:47:01","11,43","147,02"],
    [6372,"2022-08-02T14:47:04","11,5","147,02"],
    [6373,"2022-08-02T14:49:02","10,19","148,58"],
    [6374,"2022-08-02T14:49:07","9,5","148,58"],
    [6375,"2022-08-02T14:51:05","12,44","170,7"],
    [6376,"2022-08-02T14:51:08","12,15","170,7"],
    [6377,"2022-08-02T14:52:55","11,09","142,83"],
    [6378,"2022-08-02T14:53:08","10,06","161,66"],
    [6379,"2022-08-02T14:54:59","11,33","149,11"],
    [6380,"2022-08-02T14:55:09","12,66","150,76"],
    [6381,"2022-08-02T14:57:01","11,66","173,38"],
    [6382,"2022-08-02T14:57:17","14,89","154,8"],
    [6383,"2022-08-02T14:59:15","11,52","140,61"],
    [6384,"2022-08-02T14:59:18","10,82","143,41"],
    [6385,"2022-08-02T15:01:14","8,53","156,29"],
    [6386,"2022-08-02T15:01:21","8,89","159,39"],
    [6387,"2022-08-02T15:03:18","12,42","152,09"],
    [6388,"2022-08-02T15:03:23","11,19","157,29"],
    [6389,"2022-08-02T15:05:20","10,04","141,71"],
    [6390,"2022-08-02T15:05:23","10,57","146,79"],
    [6391,"2022-08-02T15:07:16","11,25","153,15"],
    [6392,"2022-08-02T15:07:31","10,24","144,38"],
    [6393,"2022-08-02T15:09:27","9,37","164,93"],
    [6394,"2022-08-02T15:09:32","12,71","181,82"],
    [6395,"2022-08-02T15:11:15","13,03","146,58"],
    [6396,"2022-08-02T15:11:32","11,39","162,42"],
    [6397,"2022-08-02T15:13:29","10,48","181,2"],
    [6398,"2022-08-02T15:13:33","12,92","166,05"],
    [6399,"2022-08-02T15:15:30","11,54","177,13"],
    [6400,"2022-08-02T15:15:37","11,19","169,36"],
    [6401,"2022-08-02T15:17:25","9,72","164,78"],
    [6402,"2022-08-02T15:17:42","10,68","172"],
    [6403,"2022-08-02T15:19:32","10,4","179,88"],
    [6404,"2022-08-02T15:19:47","8,82","179,9"],
    [6405,"2022-08-02T15:21:45","10,68","148,48"],
    [6406,"2022-08-02T15:21:49","11,29","149,8"],
    [6407,"2022-08-02T15:23:49","9,91","130,52"],
    [6408,"2022-08-02T15:23:54","10,8","138,65"],
    [6409,"2022-08-02T15:25:51","12,88","143,74"],
    [6410,"2022-08-02T15:25:55","14,25","146,34"],
    [6411,"2022-08-02T15:27:51","9,62","155,89"],
    [6412,"2022-08-02T15:27:55","10,81","165,2"],
    [6413,"2022-08-02T15:29:51","9,46","163,86"],
    [6414,"2022-08-02T15:29:58","9,06","150,34"],
    [6415,"2022-08-02T15:31:46","11,52","161,12"],
    [6416,"2022-08-02T15:32:02","9,48","164,7"],
    [6417,"2022-08-02T15:34:08","9,57","159,86"],
    [6418,"2022-08-02T15:34:15","11,81","159,86"],
    [6419,"2022-08-02T15:36:12","12,74","147,95"],
    [6420,"2022-08-02T15:36:20","12,61","147,95"],
    [6421,"2022-08-02T15:38:08","10,78","157,68"],
    [6422,"2022-08-02T15:38:22","12,79","149,93"],
    [6423,"2022-08-02T15:40:21","13,47","157,43"],
    [6424,"2022-08-02T15:40:24","14,46","156,25"],
    [6425,"2022-08-02T15:42:24","13,87","148,21"],
    [6426,"2022-08-02T15:42:29","12,32","142,41"],
    [6427,"2022-08-02T15:44:40","12,42","143,77"],
    [6428,"2022-08-02T15:44:44","13,28","143,77"],
    [6429,"2022-08-02T15:46:34","11,69","142,34"],
    [6430,"2022-08-02T15:46:49","12,96","142,34"],
    [6431,"2022-08-02T15:48:49","14,73","146,17"],
    [6432,"2022-08-02T15:48:52","14,44","146,17"],
    [6433,"2022-08-02T15:50:49","13,19","142,12"],
    [6434,"2022-08-02T15:50:53","13,23","142,12"],
    [6435,"2022-08-02T15:52:38","11,19","143"],
    [6436,"2022-08-02T15:52:53","12,04","133,7"],
    [6437,"2022-08-02T15:54:48","10,67","145,94"],
    [6438,"2022-08-02T15:55:01","12,24","137,51"],
    [6439,"2022-08-02T15:56:47","12,43","137,51"],
    [6440,"2022-08-02T15:57:05","12,69","151,26"],
    [6441,"2022-08-02T15:59:05","10,6","152,11"],
    [6442,"2022-08-02T15:59:10","12,82","125,18"],
    [6443,"2022-08-02T16:01:03","10,33","159,52"],
    [6444,"2022-08-02T16:01:11","10,64","132,59"],
    [6445,"2022-08-02T16:03:01","11,18","149,25"],
    [6446,"2022-08-02T16:03:18","12,63","145,92"],
    [6447,"2022-08-02T16:05:15","12,88","144,96"],
    [6448,"2022-08-02T16:05:18","11,57","156,23"],
    [6449,"2022-08-02T16:07:20","11,58","145,39"],
    [6450,"2022-08-02T16:07:30","11,95","145,39"],
    [6451,"2022-08-02T16:09:27","14,49","140,46"],
    [6452,"2022-08-02T16:09:30","15,75","140,46"],
    [6453,"2022-08-02T16:11:28","10,62","151,91"],
    [6454,"2022-08-02T16:11:34","9,93","151,91"],
    [6455,"2022-08-02T16:13:32","9,65","161,38"],
    [6456,"2022-08-02T16:13:36","8,56","161,38"],
    [6457,"2022-08-02T16:15:34","9,81","151,02"],
    [6458,"2022-08-02T16:15:39","8,85","151,02"],
    [6459,"2022-08-02T16:17:38","12,28","135,19"],
    [6460,"2022-08-02T16:17:46","12,32","135,19"],
    [6461,"2022-08-02T16:19:45","10","147,01"],
    [6462,"2022-08-02T16:19:51","9","147,01"],
    [6463,"2022-08-02T16:21:45","11,29","133,64"],
    [6464,"2022-08-02T16:21:53","10,04","133,64"],
    [6465,"2022-08-02T16:23:48","14,89","146,09"],
    [6466,"2022-08-02T16:23:55","14,67","146,09"],
    [6467,"2022-08-02T16:25:51","10,99","143,84"],
    [6468,"2022-08-02T16:25:56","10,31","143,84"],
    [6469,"2022-08-02T16:27:53","10,83","149,12"],
    [6470,"2022-08-02T16:27:59","12,84","149,12"],
    [6471,"2022-08-02T16:29:56","14,6","152,79"],
    [6472,"2022-08-02T16:30:02","13","152,79"],
    [6473,"2022-08-02T16:32:01","13,6","147,85"],
    [6474,"2022-08-02T16:32:05","12,71","147,85"],
    [6475,"2022-08-02T16:34:00","11,8","145,49"],
    [6476,"2022-08-02T16:34:06","11,34","145,49"],
    [6477,"2022-08-02T16:35:59","11,3","150,07"],
    [6478,"2022-08-02T16:36:07","11,6","150,07"],
    [6479,"2022-08-02T16:38:04","11,68","159,33"],
    [6480,"2022-08-02T16:38:09","12,41","159,33"],
    [6481,"2022-08-02T16:40:08","10,36","148,72"],
    [6482,"2022-08-02T16:40:15","11,73","148,72"],
    [6483,"2022-08-02T16:42:12","9,85","144,69"],
    [6484,"2022-08-02T16:42:16","8,8","144,69"],
    [6485,"2022-08-02T16:44:10","10,64","148,58"],
    [6486,"2022-08-02T16:44:16","13,99","148,58"],
    [6487,"2022-08-02T16:46:16","9,23","139,31"],
    [6488,"2022-08-02T16:46:19","11,15","139,31"],
    [6489,"2022-08-02T16:48:19","12,57","132,99"],
    [6490,"2022-08-02T16:48:25","14,42","132,99"],
    [6491,"2022-08-02T16:50:21","9,59","142,95"],
    [6492,"2022-08-02T16:50:25","9,85","142,95"],
    [6493,"2022-08-02T16:52:25","12,8","132,1"],
    [6494,"2022-08-02T16:52:30","10,4","132,1"],
    [6495,"2022-08-02T16:54:23","11,12","128,84"],
    [6496,"2022-08-02T16:54:31","10,58","128,84"],
    [6497,"2022-08-02T16:56:30","10,46","140,81"],
    [6498,"2022-08-02T16:56:38","9,94","140,81"],
    [6499,"2022-08-02T16:58:37","10,1","134,15"],
    [6500,"2022-08-02T16:58:40","9,06","134,15"],
    [6501,"2022-08-02T17:00:35","10,1","144,98"],
    [6502,"2022-08-02T17:00:40","7,62","144,98"],
    [6503,"2022-08-02T17:02:33","9,16","138,43"],
    [6504,"2022-08-02T17:02:42","10,56","138,43"],
    [6505,"2022-08-02T17:04:41","12,96","147,97"],
    [6506,"2022-08-02T17:04:45","12,27","147,97"],
    [6507,"2022-08-02T17:06:42","11,34","146,72"],
    [6508,"2022-08-02T17:06:45","11,04","146,72"],
    [6509,"2022-08-02T17:08:43","9,35","144,78"],
    [6510,"2022-08-02T17:08:46","9,36","144,78"],
    [6511,"2022-08-02T17:10:43","10,88","139,65"],
    [6512,"2022-08-02T17:10:46","10,42","139,65"],
    [6513,"2022-08-02T17:12:45","12,84","127,94"],
    [6514,"2022-08-02T17:12:48","12,05","127,94"],
    [6515,"2022-08-02T17:14:48","10,01","124,53"],
    [6516,"2022-08-02T17:14:51","9,42","124,53"],
    [6517,"2022-08-02T17:16:50","11,28","141,02"],
    [6518,"2022-08-02T17:16:54","11,32","141,02"],
    [6519,"2022-08-02T17:18:54","9,65","144,65"],
    [6520,"2022-08-02T17:19:01","12,5","144,65"],
    [6521,"2022-08-02T17:21:00","13,99","152,95"],
    [6522,"2022-08-02T17:21:05","13,62","152,95"],
    [6523,"2022-08-02T17:23:03","9,16","137,82"],
    [6524,"2022-08-02T17:23:09","8,56","137,82"],
    [6525,"2022-08-02T17:25:08","10,22","151,5"],
    [6526,"2022-08-02T17:25:11","10,07","151,5"],
    [6527,"2022-08-02T17:27:08","9,75","113,54"],
    [6528,"2022-08-02T17:27:12","9,1","113,54"],
    [6529,"2022-08-02T17:29:10","11,74","132,5"],
    [6530,"2022-08-02T17:29:13","13,28","132,5"],
    [6531,"2022-08-02T17:31:10","11,64","128,48"],
    [6532,"2022-08-02T17:31:17","9,74","128,48"],
    [6533,"2022-08-02T17:33:14","13,12","130,75"],
    [6534,"2022-08-02T17:33:17","12,71","130,75"],
    [6535,"2022-08-02T17:35:14","9,21","151,02"],
    [6536,"2022-08-02T17:35:19","9,56","151,02"],
    [6537,"2022-08-02T17:37:17","10,71","141,71"],
    [6538,"2022-08-02T17:37:22","10,89","141,71"],
    [6539,"2022-08-02T17:39:20","9,93","127,62"],
    [6540,"2022-08-02T17:39:23","9,15","127,62"],
    [6541,"2022-08-02T17:41:23","10,48","156,05"],
    [6542,"2022-08-02T17:41:27","10,67","156,05"],
    [6543,"2022-08-02T17:43:30","10,63","131,52"],
    [6544,"2022-08-02T17:43:34","9,26","131,52"],
    [6545,"2022-08-02T17:45:32","10,96","133,87"],
    [6546,"2022-08-02T17:45:35","12,09","133,87"],
    [6547,"2022-08-02T17:47:32","9,5","159,78"],
    [6548,"2022-08-02T17:47:35","9,64","159,78"],
    [6549,"2022-08-02T17:49:35","8,41","127,41"],
    [6550,"2022-08-02T17:49:38","8,37","127,41"],
    [6551,"2022-08-02T17:51:33","12,67","146,91"],
    [6552,"2022-08-02T17:51:39","12,07","146,91"],
    [6553,"2022-08-02T17:53:38","8,2","135,11"],
    [6554,"2022-08-02T17:53:43","8,23","135,11"],
    [6555,"2022-08-02T17:55:40","7,99","132,24"],
    [6556,"2022-08-02T17:55:46","7,93","132,24"],
    [6557,"2022-08-02T17:57:45","10,47","116,47"],
    [6558,"2022-08-02T17:57:50","10,01","116,47"],
    [6559,"2022-08-02T17:59:47","10,17","128,66"],
    [6560,"2022-08-02T17:59:50","10,78","128,66"],
    [6561,"2022-08-02T18:01:48","8,82","147,19"],
    [6562,"2022-08-02T18:01:52","14,83","147,19"],
    [6563,"2022-08-02T18:03:49","7,14","144,77"],
    [6564,"2022-08-02T18:03:52","8,03","144,77"],
    [6565,"2022-08-02T18:05:47","9,97","151,96"],
    [6566,"2022-08-02T18:05:54","9,36","153,77"],
    [6567,"2022-08-02T18:07:52","8,53","147,79"],
    [6568,"2022-08-02T18:08:00","9","147,79"],
    [6569,"2022-08-02T18:10:01","9,05","143"],
    [6570,"2022-08-02T18:10:04","8,57","143"],
    [6571,"2022-08-02T18:12:04","9,17","114,94"],
    [6572,"2022-08-02T18:12:07","8,76","114,94"],
    [6573,"2022-08-02T18:14:06","7,27","133,76"],
    [6574,"2022-08-02T18:14:09","7,03","133,76"],
    [6575,"2022-08-02T18:16:05","10,3","127,76"],
    [6576,"2022-08-02T18:16:10","11,32","97,03"],
    [6577,"2022-08-02T18:18:07","6,96","115,94"],
    [6578,"2022-08-02T18:18:12","6,63","104,97"],
    [6579,"2022-08-02T18:20:08","8,31","142,98"],
    [6580,"2022-08-02T18:20:14","9,11","141,23"],
    [6581,"2022-08-02T18:22:14","8,75","135,39"],
    [6582,"2022-08-02T18:22:17","8","131,54"],
    [6583,"2022-08-02T18:24:15","10,35","112,44"],
    [6584,"2022-08-02T18:24:18","12,64","116,55"],
    [6585,"2022-08-02T18:26:17","9,48","106,65"],
    [6586,"2022-08-02T18:26:24","7,79","105,15"],
    [6587,"2022-08-02T18:28:21","10,43","106,03"],
    [6588,"2022-08-02T18:28:25","8,44","103,53"],
    [6589,"2022-08-02T18:30:23","9,65","104,31"],
    [6590,"2022-08-02T18:30:28","8,89","111,89"],
    [6591,"2022-08-02T18:32:26","8,69","115,49"],
    [6592,"2022-08-02T18:32:31","8,43","96,27"],
    [6593,"2022-08-02T18:34:28","7,83","110,48"],
    [6594,"2022-08-02T18:34:32","7,88","112,2"],
    [6595,"2022-08-02T18:36:26","9,38","112,2"],
    [6596,"2022-08-02T18:36:32","9,59","123,19"],
    [6597,"2022-08-02T18:38:26","9,68","135,63"],
    [6598,"2022-08-02T18:38:34","8,45","112,42"],
    [6599,"2022-08-02T18:40:30","11,22","128,12"],
    [6600,"2022-08-02T18:40:36","8,78","100,98"],
    [6601,"2022-08-02T18:42:33","12,05","101,99"],
    [6602,"2022-08-02T18:42:36","10,8","101,99"],
    [6603,"2022-08-02T18:44:33","9,49","99,93"],
    [6604,"2022-08-02T18:44:37","9,59","99,93"],
    [6605,"2022-08-02T18:46:34","10,45","121,14"],
    [6606,"2022-08-02T18:46:39","10,12","133,66"],
    [6607,"2022-08-02T18:48:38","9,66","137,09"],
    [6608,"2022-08-02T18:48:44","9,84","124,26"],
    [6609,"2022-08-02T18:50:42","8,12","127,71"],
    [6610,"2022-08-02T18:50:48","8,37","139,27"],
    [6611,"2022-08-02T18:52:47","9,3","91,55"],
    [6612,"2022-08-02T18:52:56","8,75","107,52"],
    [6613,"2022-08-02T18:54:55","7,42","136,73"],
    [6614,"2022-08-02T18:55:02","9,46","133,76"],
    [6615,"2022-08-02T18:57:00","11,93","132,15"],
    [6616,"2022-08-02T18:57:04","11,74","130,99"],
    [6617,"2022-08-02T18:59:01","9,75","149,29"],
    [6618,"2022-08-02T18:59:04","9,99","145,14"],
    [6619,"2022-08-02T19:00:55","10,2","136,29"],
    [6620,"2022-08-02T19:01:05","8,4","111,06"],
    [6621,"2022-08-02T19:03:03","6,55","103,42"],
    [6622,"2022-08-02T19:03:06","7,86","101,65"],
    [6623,"2022-08-02T19:04:59","8,58","123,6"],
    [6624,"2022-08-02T19:05:08","8,08","107,61"],
    [6625,"2022-08-02T19:07:06","11,13","125,91"],
    [6626,"2022-08-02T19:07:09","11,52","126,52"],
    [6627,"2022-08-02T19:09:01","9,65","125,87"],
    [6628,"2022-08-02T19:09:15","11,82","133,84"],
    [6629,"2022-08-02T19:11:11","8,66","121,98"],
    [6630,"2022-08-02T19:11:15","8,51","137,89"],
    [6631,"2022-08-02T19:13:12","10,87","109,22"],
    [6632,"2022-08-02T19:13:18","12,26","114,6"],
    [6633,"2022-08-02T19:15:15","10,72","112,16"],
    [6634,"2022-08-02T19:15:19","9,62","112,16"],
    [6635,"2022-08-02T19:17:09","10,4","137,27"],
    [6636,"2022-08-02T19:17:22","11,68","136,93"],
    [6637,"2022-08-02T19:19:21","8,81","109,25"],
    [6638,"2022-08-02T19:19:25","9,24","115,45"],
    [6639,"2022-08-02T19:21:12","8,82","133,48"],
    [6640,"2022-08-02T19:21:26","10,32","110,91"],
    [6641,"2022-08-02T19:23:15","8,26","100,87"],
    [6642,"2022-08-02T19:23:27","6,35","117,15"],
    [6643,"2022-08-02T19:25:26","6,13","135,59"],
    [6644,"2022-08-02T19:25:29","6,24","104,37"],
    [6645,"2022-08-02T19:27:24","9,91","140,73"],
    [6646,"2022-08-02T19:27:33","10,85","128,05"],
    [6647,"2022-08-02T19:29:26","9,68","111,45"],
    [6648,"2022-08-02T19:29:34","8,69","94,89"],
    [6649,"2022-08-02T19:31:29","8,39","87,32"],
    [6650,"2022-08-02T19:31:34","8,81","101,54"],
    [6651,"2022-08-02T19:33:27","9,01","109,6"],
    [6652,"2022-08-02T19:33:35","7,97","104,69"],
    [6653,"2022-08-02T19:35:32","11,31","126,29"],
    [6654,"2022-08-02T19:35:43","9,82","133,58"],
    [6655,"2022-08-02T19:37:32","10,06","133,58"],
    [6656,"2022-08-02T19:37:47","9,32","106,99"],
    [6657,"2022-08-02T19:39:34","11,7","112,44"],
    [6658,"2022-08-02T19:39:48","11","115,83"],
    [6659,"2022-08-02T19:41:45","6,63","112,93"],
    [6660,"2022-08-02T19:41:52","7,31","110,23"],
    [6661,"2022-08-02T19:43:49","8,38","117,22"],
    [6662,"2022-08-02T19:43:57","9,87","100,31"],
    [6663,"2022-08-02T19:45:56","10,06","104,23"],
    [6664,"2022-08-02T19:45:59","11,92","120,92"],
    [6665,"2022-08-02T19:47:57","9,24","109,31"],
    [6666,"2022-08-02T19:48:00","11,33","99,88"],
    [6667,"2022-08-02T19:49:59","6,82","107,07"],
    [6668,"2022-08-02T19:50:05","7,48","90,37"],
    [6669,"2022-08-02T19:52:03","11,49","110,94"],
    [6670,"2022-08-02T19:52:06","9,91","115,51"],
    [6671,"2022-08-02T19:54:02","11,75","106,75"],
    [6672,"2022-08-02T19:54:07","11,9","99,45"],
    [6673,"2022-08-02T19:56:06","6,79","125,31"],
    [6674,"2022-08-02T19:56:09","6,61","123,13"],
    [6675,"2022-08-02T19:58:07","7,5","111,09"],
    [6676,"2022-08-02T19:58:12","8,2","114,26"],
    [6677,"2022-08-02T20:00:10","9,11","133,31"],
    [6678,"2022-08-02T20:00:13","9,65","128,54"],
    [6679,"2022-08-02T20:02:13","6,94","112,5"],
    [6680,"2022-08-02T20:02:18","8,29","83,19"],
    [6681,"2022-08-02T20:04:18","7,03","119,24"],
    [6682,"2022-08-02T20:04:23","7,68","138,81"],
    [6683,"2022-08-02T20:06:20","11,13","85,89"],
    [6684,"2022-08-02T20:06:24","9,39","88,28"],
    [6685,"2022-08-02T20:08:20","8,69","96,91"],
    [6686,"2022-08-02T20:08:25","8,08","86,89"],
    [6687,"2022-08-02T20:10:23","7,54","104,76"],
    [6688,"2022-08-02T20:10:28","8,9","101,37"],
    [6689,"2022-08-02T20:12:24","10,38","141,61"],
    [6690,"2022-08-02T20:12:28","9,65","135,4"],
    [6691,"2022-08-02T20:14:28","7,96","117,25"],
    [6692,"2022-08-02T20:14:31","8,73","93,83"],
    [6693,"2022-08-02T20:16:31","8,47","107,67"],
    [6694,"2022-08-02T20:16:34","6,88","92,32"],
    [6695,"2022-08-02T20:18:33","10,35","102,18"],
    [6696,"2022-08-02T20:18:36","10,93","101,48"],
    [6697,"2022-08-02T20:20:34","11,96","95,18"],
    [6698,"2022-08-02T20:20:40","10,2","95,58"],
    [6699,"2022-08-02T20:22:38","9,61","108,81"],
    [6700,"2022-08-02T20:22:43","9,41","108,81"],
    [6701,"2022-08-02T20:24:40","8,86","91,31"],
    [6702,"2022-08-02T20:24:45","7,44","91,31"],
    [6703,"2022-08-02T20:26:43","12,44","123,97"],
    [6704,"2022-08-02T20:26:46","10,64","123,97"],
    [6705,"2022-08-02T20:28:45","7,52","95,11"],
    [6706,"2022-08-02T20:28:48","9,83","95,11"],
    [6707,"2022-08-02T20:30:47","8,89","93,86"],
    [6708,"2022-08-02T20:30:53","8","93,86"],
    [6709,"2022-08-02T20:32:49","8,33","89,97"],
    [6710,"2022-08-02T20:32:54","8,36","89,97"],
    [6711,"2022-08-02T20:34:53","9,63","105,54"],
    [6712,"2022-08-02T20:34:56","9,61","105,54"],
    [6713,"2022-08-02T20:36:54","9,29","103,42"],
    [6714,"2022-08-02T20:36:57","9,45","103,42"],
    [6715,"2022-08-02T20:38:58","9,46","131,14"],
    [6716,"2022-08-02T20:39:01","9,77","131,14"],
    [6717,"2022-08-02T20:40:57","9,02","108,77"],
    [6718,"2022-08-02T20:41:02","6,64","108,77"],
    [6719,"2022-08-02T20:42:57","11,52","96,67"],
    [6720,"2022-08-02T20:43:05","10,33","96,67"],
    [6721,"2022-08-02T20:45:00","6,93","108,67"],
    [6722,"2022-08-02T20:45:07","6,32","108,67"],
    [6723,"2022-08-02T20:47:03","8,05","102,98"],
    [6724,"2022-08-02T20:47:09","8,57","102,98"],
    [6725,"2022-08-02T20:49:06","8,65","111,66"],
    [6726,"2022-08-02T20:49:09","7,35","111,66"],
    [6727,"2022-08-02T20:51:05","7,69","100,98"],
    [6728,"2022-08-02T20:51:11","9,21","100,98"],
    [6729,"2022-08-02T20:53:10","9,41","114,4"],
    [6730,"2022-08-02T20:53:13","8,63","114,4"],
    [6731,"2022-08-02T20:55:09","8,49","90,48"],
    [6732,"2022-08-02T20:55:14","7,98","90,48"],
    [6733,"2022-08-02T20:57:11","9,3","110,71"],
    [6734,"2022-08-02T20:57:17","8,39","110,71"],
    [6735,"2022-08-02T20:59:17","9,18","114"],
    [6736,"2022-08-02T20:59:20","10,85","114"],
    [6737,"2022-08-02T20:59:58","9,05","109,14"],
    [6738,"2022-08-02T21:01:19","12,15","101,98"],
    [6739,"2022-08-02T21:01:25","10,29","101,98"],
    [6740,"2022-08-02T21:03:19","10,22","101,98"],
    [6741,"2022-08-02T21:03:26","9,49","102,45"],
    [6742,"2022-08-02T21:05:23","10,96","108,25"],
    [6743,"2022-08-02T21:05:26","9,87","116,27"],
    [6744,"2022-08-02T21:07:26","11,84","103,67"],
    [6745,"2022-08-02T21:07:29","12,55","109,71"],
    [6746,"2022-08-02T21:09:26","9,32","115,76"],
    [6747,"2022-08-02T21:09:32","11,1","112,03"],
    [6748,"2022-08-02T21:11:31","10,04","101,24"],
    [6749,"2022-08-02T21:11:34","9,19","101,24"],
    [6750,"2022-08-02T21:13:31","14,88","110,7"],
    [6751,"2022-08-02T21:13:40","13,57","110,7"],
    [6752,"2022-08-02T21:15:40","8,8","105,23"],
    [6753,"2022-08-02T21:15:47","9,58","135,45"],
    [6754,"2022-08-02T21:17:44","10,7","130,48"],
    [6755,"2022-08-02T21:17:47","11,46","130,48"],
    [6756,"2022-08-02T21:19:44","9,65","98,97"],
    [6757,"2022-08-02T21:19:47","9,81","98,97"],
    [6758,"2022-08-02T21:21:47","9,41","102,44"],
    [6759,"2022-08-02T21:21:50","10,26","102,44"],
    [6760,"2022-08-02T21:23:50","10,3","122,42"],
    [6761,"2022-08-02T21:23:54","8,74","122,42"],
    [6762,"2022-08-02T21:25:53","12,66","102,14"],
    [6763,"2022-08-02T21:25:58","12,29","105,99"],
    [6764,"2022-08-02T21:27:57","8,43","109,65"],
    [6765,"2022-08-02T21:28:00","7,22","110,75"],
    [6766,"2022-08-02T21:29:59","11,18","118,68"],
    [6767,"2022-08-02T21:30:02","10,84","118,68"],
    [6768,"2022-08-02T21:31:59","12,58","129,71"],
    [6769,"2022-08-02T21:32:02","11,86","129,71"],
    [6770,"2022-08-02T21:34:01","12,82","138,33"],
    [6771,"2022-08-02T21:34:06","13,32","138,33"],
    [6772,"2022-08-02T21:36:04","10,5","139,92"],
    [6773,"2022-08-02T21:36:08","9,85","139,92"],
    [6774,"2022-08-02T21:38:08","12,51","130,1"],
    [6775,"2022-08-02T21:38:11","12,24","130,1"],
    [6776,"2022-08-02T21:40:08","11,35","98,65"],
    [6777,"2022-08-02T21:40:13","11,49","98,65"],
    [6778,"2022-08-02T21:42:09","8,52","108,28"],
    [6779,"2022-08-02T21:42:14","9,16","108,28"],
    [6780,"2022-08-02T21:44:12","10,11","117,3"],
    [6781,"2022-08-02T21:44:17","9,68","117,3"],
    [6782,"2022-08-02T21:46:17","8,09","112,11"],
    [6783,"2022-08-02T21:46:21","8,51","112,11"],
    [6784,"2022-08-02T21:48:20","9,63","109,97"],
    [6785,"2022-08-02T21:48:33","9,5","107,04"],
    [6786,"2022-08-02T21:50:32","11,58","100,59"],
    [6787,"2022-08-02T21:50:35","11,44","112,83"],
    [6788,"2022-08-02T21:52:28","10,38","125,07"],
    [6789,"2022-08-02T21:52:40","7,46","112,57"],
    [6790,"2022-08-02T21:54:40","8,87","103,89"],
    [6791,"2022-08-02T21:54:43","6,83","115,89"],
    [6792,"2022-08-02T21:56:35","9,44","111,8"],
    [6793,"2022-08-02T21:56:46","10,38","92,01"],
    [6794,"2022-08-02T21:58:44","8,13","142,97"],
    [6795,"2022-08-02T21:58:47","7,76","121,41"],
    [6796,"2022-08-02T22:00:45","9,35","108,95"],
    [6797,"2022-08-02T22:00:52","8,54","97,69"],
    [6798,"2022-08-02T22:02:49","12,32","148,16"],
    [6799,"2022-08-02T22:02:55","10,37","134,8"],
    [6800,"2022-08-02T22:04:52","11,16","103,25"],
    [6801,"2022-08-02T22:05:00","13,63","101,37"],
    [6802,"2022-08-02T22:06:59","9,62","101,92"],
    [6803,"2022-08-02T22:07:02","9,15","95,05"],
    [6804,"2022-08-02T22:09:00","9,93","102,01"],
    [6805,"2022-08-02T22:09:05","9,37","107,36"],
    [6806,"2022-08-02T22:11:05","9,36","95,07"],
    [6807,"2022-08-02T22:11:12","9,11","95,07"],
    [6808,"2022-08-02T22:13:08","7,05","103,96"],
    [6809,"2022-08-02T22:13:15","7,63","103,96"],
    [6810,"2022-08-02T22:15:13","8,5","93,72"],
    [6811,"2022-08-02T22:15:19","9,81","93,72"],
    [6812,"2022-08-02T22:17:15","6,99","114,37"],
    [6813,"2022-08-02T22:17:21","7,68","114,37"],
    [6814,"2022-08-02T22:19:18","8,02","109,17"],
    [6815,"2022-08-02T22:19:22","8,18","109,17"],
    [6816,"2022-08-02T22:21:20","10,19","104,31"],
    [6817,"2022-08-02T22:21:25","10,98","104,31"],
    [6818,"2022-08-02T22:23:24","9,67","95,73"],
    [6819,"2022-08-02T22:23:29","9,42","95,73"],
    [6820,"2022-08-02T22:25:27","9,01","115,22"],
    [6821,"2022-08-02T22:25:30","9,07","115,22"],
    [6822,"2022-08-02T22:27:27","7,53","121,61"],
    [6823,"2022-08-02T22:27:32","7,74","121,61"],
    [6824,"2022-08-02T22:29:28","9,95","92,07"],
    [6825,"2022-08-02T22:29:33","9,98","92,07"],
    [6826,"2022-08-02T22:31:30","9,6","100,76"],
    [6827,"2022-08-02T22:31:33","9,64","100,76"],
    [6828,"2022-08-02T22:33:32","11,57","109,72"],
    [6829,"2022-08-02T22:33:35","10,93","109,72"],
    [6830,"2022-08-02T22:35:35","10,78","108,82"],
    [6831,"2022-08-02T22:35:38","12,05","116,28"],
    [6832,"2022-08-02T22:37:36","7,62","106,64"],
    [6833,"2022-08-02T22:37:39","9,59","105,82"],
    [6834,"2022-08-02T22:39:35","7,89","129,7"],
    [6835,"2022-08-02T22:39:39","6,93","125,42"],
    [6836,"2022-08-02T22:41:36","6,34","87,74"],
    [6837,"2022-08-02T22:41:41","8,12","87,23"],
    [6838,"2022-08-02T22:43:39","7,98","82,95"],
    [6839,"2022-08-02T22:43:42","7,61","76,42"],
    [6840,"2022-08-02T22:45:36","6,8","75,48"],
    [6841,"2022-08-02T22:45:44","6,47","117,78"],
    [6842,"2022-08-02T22:47:42","8,4","99,73"],
    [6843,"2022-08-02T22:47:45","8,01","82,09"],
    [6844,"2022-08-02T22:49:42","10,23","107,12"],
    [6845,"2022-08-02T22:49:45","10,65","104,07"],
    [6846,"2022-08-02T22:51:43","10,65","100,46"],
    [6847,"2022-08-02T22:51:47","8,6","92,07"],
    [6848,"2022-08-02T22:53:50","8,6","90,31"],
    [6849,"2022-08-02T22:53:55","9,58","90,31"],
    [6850,"2022-08-02T22:55:54","9,39","107,38"],
    [6851,"2022-08-02T22:55:58","9,97","107,38"],
    [6852,"2022-08-02T22:57:57","7,93","116,3"],
    [6853,"2022-08-02T22:58:04","8,05","116,3"],
    [6854,"2022-08-02T23:00:04","8,35","98,53"],
    [6855,"2022-08-02T23:00:10","8,94","98,53"],
    [6856,"2022-08-02T23:02:08","9,77","86,45"],
    [6857,"2022-08-02T23:02:11","10,88","86,45"],
    [6858,"2022-08-02T23:04:05","10,45","97,63"],
    [6859,"2022-08-02T23:04:11","8,43","97,63"],
    [6860,"2022-08-02T23:06:11","8,69","100,7"],
    [6861,"2022-08-02T23:06:16","8,64","100,7"],
    [6862,"2022-08-02T23:08:13","9,17","77,49"],
    [6863,"2022-08-02T23:08:18","9,4","77,49"],
    [6864,"2022-08-02T23:10:18","7,46","70,55"],
    [6865,"2022-08-02T23:10:21","7,63","70,55"],
    [6866,"2022-08-02T23:12:20","10,36","94,1"],
    [6867,"2022-08-02T23:12:25","9,07","94,1"],
    [6868,"2022-08-02T23:14:22","10,62","82,65"],
    [6869,"2022-08-02T23:14:30","10,84","82,65"],
    [6870,"2022-08-02T23:16:26","6,39","71,04"],
    [6871,"2022-08-02T23:16:33","6,34","71,04"],
    [6872,"2022-08-02T23:18:33","8,31","113,42"],
    [6873,"2022-08-02T23:18:37","8,79","113,42"],
    [6874,"2022-08-02T23:20:37","7,11","86,54"],
    [6875,"2022-08-02T23:20:40","8,12","86,54"],
    [6876,"2022-08-02T23:22:37","10,56","72,69"],
    [6877,"2022-08-02T23:22:42","9,4","72,69"],
    [6878,"2022-08-02T23:24:39","8,71","75,97"],
    [6879,"2022-08-02T23:24:43","7,96","75,97"],
    [6880,"2022-08-02T23:26:41","7,44","91,57"],
    [6881,"2022-08-02T23:26:45","10,65","91,57"],
    [6882,"2022-08-02T23:28:42","8,4","120,68"],
    [6883,"2022-08-02T23:28:47","10,26","120,68"],
    [6884,"2022-08-02T23:30:43","7,85","77,2"],
    [6885,"2022-08-02T23:30:47","7,46","77,2"],
    [6886,"2022-08-02T23:32:45","6,62","51,32"],
    [6887,"2022-08-02T23:32:50","7,88","51,32"],
    [6888,"2022-08-02T23:34:54","7,96","70,5"],
    [6889,"2022-08-02T23:34:58","7,53","70,5"],
    [6890,"2022-08-02T23:36:55","6,51","74,95"],
    [6891,"2022-08-02T23:36:59","7,2","74,95"],
    [6892,"2022-08-02T23:38:54","7,76","80,94"],
    [6893,"2022-08-02T23:39:00","7,65","80,94"],
    [6894,"2022-08-02T23:40:54","8,13","104,27"],
    [6895,"2022-08-02T23:41:01","8,73","104,27"],
    [6896,"2022-08-02T23:42:58","8,46","108,86"],
    [6897,"2022-08-02T23:43:01","9,22","108,86"],
    [6898,"2022-08-02T23:44:57","8,04","60,91"],
    [6899,"2022-08-02T23:45:02","7,39","60,91"],
    [6900,"2022-08-02T23:46:59","8,05","59,8"],
    [6901,"2022-08-02T23:47:02","7,95","59,8"],
    [6902,"2022-08-02T23:49:01","8,35","79,42"],
    [6903,"2022-08-02T23:49:04","8,27","79,42"],
    [6904,"2022-08-02T23:51:02","7,76","66,91"],
    [6905,"2022-08-02T23:51:06","7,3","66,91"],
    [6906,"2022-08-02T23:53:05","7,01","76,28"],
    [6907,"2022-08-02T23:53:10","6,57","76,28"],
    [6908,"2022-08-02T23:55:06","8,25","70,37"],
    [6909,"2022-08-02T23:55:12","7,61","70,37"],
    [6910,"2022-08-02T23:57:11","10,26","97,37"],
    [6911,"2022-08-02T23:57:17","7,5","97,37"],
    [6912,"2022-08-02T23:59:14","8,02","54,68"],
    [6913,"2022-08-02T23:59:19","8,46","54,68"],
    [6914,"2022-09-02T00:01:16","7,13","64,74"],
    [6915,"2022-09-02T00:01:22","7,01","64,74"],
    [6916,"2022-09-02T00:03:22","7,81","60,42"],
    [6917,"2022-09-02T00:03:31","8,42","60,42"],
    [6918,"2022-09-02T00:05:27","7,78","78,04"],
    [6919,"2022-09-02T00:05:33","7,39","78,04"],
    [6920,"2022-09-02T00:07:32","6,96","45,59"],
    [6921,"2022-09-02T00:07:37","6,3","45,59"],
    [6922,"2022-09-02T00:09:35","6,82","53,58"],
    [6923,"2022-09-02T00:09:38","7,17","53,58"],
    [6924,"2022-09-02T00:11:35","6,57","22,9"],
    [6925,"2022-09-02T00:11:40","6,29","22,9"],
    [6926,"2022-09-02T00:13:41","6,31","40,45"],
    [6927,"2022-09-02T00:13:44","6,67","40,45"],
    [6928,"2022-09-02T00:15:41","7,23","28,16"],
    [6929,"2022-09-02T00:15:47","5,55","28,16"],
    [6930,"2022-09-02T00:17:45","6,47","25,3"],
    [6931,"2022-09-02T00:17:48","6,58","25,3"],
    [6932,"2022-09-02T00:19:47","6,58","31,31"],
    [6933,"2022-09-02T00:19:54","6,35","31,31"],
    [6934,"2022-09-02T00:21:53","6,29","29,4"],
    [6935,"2022-09-02T00:21:56","6,23","29,4"],
    [6936,"2022-09-02T00:23:54","4,9","13,16"],
    [6937,"2022-09-02T00:23:58","5,11","13,16"],
    [6938,"2022-09-02T00:25:57","5,8","34,49"],
    [6939,"2022-09-02T00:26:00","5,79","34,49"],
    [6940,"2022-09-02T00:27:56","5,08","19,12"],
    [6941,"2022-09-02T00:28:00","4,89","19,12"],
    [6942,"2022-09-02T00:29:56","6,44","17,22"],
    [6943,"2022-09-02T00:30:01","5,21","17,22"],
    [6944,"2022-09-02T00:32:08","5,29","37,29"],
    [6945,"2022-09-02T00:32:11","5,51","37,29"],
    [6946,"2022-09-02T00:34:09","5,77","31,64"],
    [6947,"2022-09-02T00:34:12","4,96","31,64"],
    [6948,"2022-09-02T00:36:10","5,75","360"],
    [6949,"2022-09-02T00:36:16","5,8","360"],
    [6950,"2022-09-02T00:38:14","5,36","10,02"],
    [6951,"2022-09-02T00:38:17","4,66","10,02"],
    [6952,"2022-09-02T00:40:08","5,55","26,3"],
    [6953,"2022-09-02T00:40:20","5,58","25,86"],
    [6954,"2022-09-02T00:42:19","5,7","355,33"],
    [6955,"2022-09-02T00:42:22","6,1","355,33"],
    [6956,"2022-09-02T00:44:17","6,66","360"],
    [6957,"2022-09-02T00:44:22","6,48","360"],
    [6958,"2022-09-02T00:46:16","5,91","358,31"],
    [6959,"2022-09-02T00:46:22","5,61","20,74"],
    [6960,"2022-09-02T00:48:21","6,34","344,63"],
    [6961,"2022-09-02T00:48:26","6,21","357,03"],
    [6962,"2022-09-02T00:50:26","6,62","349,13"],
    [6963,"2022-09-02T00:50:32","5,7","342,21"],
    [6964,"2022-09-02T00:52:29","4,68","335,07"],
    [6965,"2022-09-02T00:52:36","6,86","351,67"],
    [6966,"2022-09-02T00:54:34","4,99","330,48"],
    [6967,"2022-09-02T00:54:37","4,87","328,01"],
    [6968,"2022-09-02T00:56:35","3,49","337,93"],
    [6969,"2022-09-02T00:56:41","4,43","326,26"],
    [6970,"2022-09-02T00:58:43","4,41","335,55"],
    [6971,"2022-09-02T00:58:47","4,96","335,55"],
    [6972,"2022-09-02T01:00:45","5,25","340,61"],
    [6973,"2022-09-02T01:00:48","5,4","340,61"],
    [6974,"2022-09-02T01:02:44","4,13","360"],
    [6975,"2022-09-02T01:02:51","5,13","351,83"],
    [6976,"2022-09-02T01:04:49","4,31","336,14"],
    [6977,"2022-09-02T01:04:52","4,7","336,3"],
    [6978,"2022-09-02T01:06:50","4,23","335,18"],
    [6979,"2022-09-02T01:06:54","4,08","329,35"],
    [6980,"2022-09-02T01:08:51","5,08","333,06"],
    [6981,"2022-09-02T01:08:54","5,31","333,46"],
    [6982,"2022-09-02T01:10:52","4,5","344,28"],
    [6983,"2022-09-02T01:10:55","4,26","336,55"],
    [6984,"2022-09-02T01:12:51","4,49","330,97"],
    [6985,"2022-09-02T01:12:55","5,41","345"],
    [6986,"2022-09-02T01:14:52","6,61","345"],
    [6987,"2022-09-02T01:14:56","5,79","345,56"],
    [6988,"2022-09-02T01:16:52","6,61","341,73"],
    [6989,"2022-09-02T01:16:57","6,97","341,73"],
    [6990,"2022-09-02T01:18:55","6,06","348,07"],
    [6991,"2022-09-02T01:18:59","6,45","348,07"],
    [6992,"2022-09-02T01:20:57","5,41","344,2"],
    [6993,"2022-09-02T01:21:00","5,26","344,2"],
    [6994,"2022-09-02T01:22:59","5,61","323,63"],
    [6995,"2022-09-02T01:23:04","5,45","323,63"],
    [6996,"2022-09-02T01:25:02","4,9","316,73"],
    [6997,"2022-09-02T01:25:05","5,07","316,73"],
    [6998,"2022-09-02T01:27:04","5,29","334,28"],
    [6999,"2022-09-02T01:27:10","6,56","334,28"],
    [7000,"2022-09-02T01:29:07","6,19","308,45"],
    [7001,"2022-09-02T01:29:11","5,35","308,45"],
    [7002,"2022-09-02T01:31:10","6,38","319,26"],
    [7003,"2022-09-02T01:31:13","6,76","319,26"],
    [7004,"2022-09-02T01:33:13","6,27","329,53"],
    [7005,"2022-09-02T01:33:17","5,74","329,53"],
    [7006,"2022-09-02T01:35:17","6,43","320,36"],
    [7007,"2022-09-02T01:35:20","7,11","320,36"],
    [7008,"2022-09-02T01:37:16","5,86","314,53"],
    [7009,"2022-09-02T01:37:22","5,73","314,53"],
    [7010,"2022-09-02T01:39:16","5,99","307,55"],
    [7011,"2022-09-02T01:39:23","6,5","307,55"],
    [7012,"2022-09-02T01:41:33","6,56","324,77"],
    [7013,"2022-09-02T01:41:36","6,67","324,77"],
    [7014,"2022-09-02T01:43:35","7,22","311,97"],
    [7015,"2022-09-02T01:43:40","6,56","311,97"],
    [7016,"2022-09-02T01:45:39","6,91","324,14"],
    [7017,"2022-09-02T01:45:42","6,37","324,14"],
    [7018,"2022-09-02T01:47:39","7,01","318,27"],
    [7019,"2022-09-02T01:47:42","6,79","318,27"],
    [7020,"2022-09-02T01:49:38","6,3","315,83"],
    [7021,"2022-09-02T01:49:43","6,17","315,83"],
    [7022,"2022-09-02T01:51:41","7,69","314,05"],
    [7023,"2022-09-02T01:51:48","7,02","314,05"],
    [7024,"2022-09-02T01:53:48","5,99","321,27"],
    [7025,"2022-09-02T01:53:51","6,09","321,27"],
    [7026,"2022-09-02T01:55:51","6,37","317,64"],
    [7027,"2022-09-02T01:55:54","6,25","317,64"],
    [7028,"2022-09-02T01:57:53","7,72","308,62"],
    [7029,"2022-09-02T01:57:56","7,69","308,62"],
    [7030,"2022-09-02T01:59:53","6,87","305,99"],
    [7031,"2022-09-02T01:59:56","6,83","305,99"],
    [7032,"2022-09-02T02:01:56","6,86","317,98"],
    [7033,"2022-09-02T02:02:01","6,73","317,98"],
    [7034,"2022-09-02T02:04:08","6,7","309,48"],
    [7035,"2022-09-02T02:04:12","7,48","309,48"],
    [7036,"2022-09-02T02:06:10","6,64","299,88"],
    [7037,"2022-09-02T02:06:15","6,25","299,88"],
    [7038,"2022-09-02T02:08:18","6,18","301,98"],
    [7039,"2022-09-02T02:08:25","6,6","301,98"],
    [7040,"2022-09-02T02:10:39","6,64","300,54"],
    [7041,"2022-09-02T02:10:42","7,11","300,54"],
    [7042,"2022-09-02T02:12:40","7,54","314,67"],
    [7043,"2022-09-02T02:12:44","6,4","314,67"],
    [7044,"2022-09-02T02:14:44","6,85","312,04"],
    [7045,"2022-09-02T02:14:48","6,73","312,04"],
    [7046,"2022-09-02T02:16:47","6,79","314,56"],
    [7047,"2022-09-02T02:16:52","6,89","314,56"],
    [7048,"2022-09-02T02:18:51","7,49","309,46"],
    [7049,"2022-09-02T02:19:00","6,73","309,46"],
    [7050,"2022-09-02T02:21:02","6,81","305,06"],
    [7051,"2022-09-02T02:21:07","6,99","306,91"],
    [7052,"2022-09-02T02:23:04","6,31","323,08"],
    [7053,"2022-09-02T02:23:08","6,43","328,91"],
    [7054,"2022-09-02T02:25:07","6,27","328,91"],
    [7055,"2022-09-02T02:25:15","5,51","328,87"],
    [7056,"2022-09-02T02:27:12","6,72","312,05"],
    [7057,"2022-09-02T02:27:17","6,34","320,2"],
    [7058,"2022-09-02T02:29:17","6,96","322,57"],
    [7059,"2022-09-02T02:29:20","7,01","312,52"],
    [7060,"2022-09-02T02:31:20","7,14","312,81"],
    [7061,"2022-09-02T02:31:23","6,9","312,81"],
    [7062,"2022-09-02T02:33:21","6,66","316,19"],
    [7063,"2022-09-02T02:33:29","7,49","325,94"],
    [7064,"2022-09-02T02:35:26","6,56","321,62"],
    [7065,"2022-09-02T02:35:35","6,93","322,66"],
    [7066,"2022-09-02T02:37:32","6,64","320,01"],
    [7067,"2022-09-02T02:37:36","7,93","318,11"],
    [7068,"2022-09-02T02:39:31","6,95","311,26"],
    [7069,"2022-09-02T02:39:36","7,15","313,05"],
    [7070,"2022-09-02T02:41:35","6,08","325,14"],
    [7071,"2022-09-02T02:41:38","6,66","326,5"],
    [7072,"2022-09-02T02:43:35","6,05","328,02"],
    [7073,"2022-09-02T02:43:40","5,89","333,1"],
    [7074,"2022-09-02T02:45:39","6,15","314,19"],
    [7075,"2022-09-02T02:45:44","7,24","316,24"],
    [7076,"2022-09-02T02:47:42","7,3","325,14"],
    [7077,"2022-09-02T02:47:46","7,38","326,05"],
    [7078,"2022-09-02T02:49:48","7,39","311,1"],
    [7079,"2022-09-02T02:49:53","7,66","311,1"],
    [7080,"2022-09-02T02:51:52","8,45","314,93"],
    [7081,"2022-09-02T02:51:55","6,92","314,93"],
    [7082,"2022-09-02T02:53:54","6,41","320,26"],
    [7083,"2022-09-02T02:54:00","7,35","320,26"],
    [7084,"2022-09-02T02:56:02","7,31","331,54"],
    [7085,"2022-09-02T02:56:09","6,55","331,54"],
    [7086,"2022-09-02T02:58:08","6,09","325,24"],
    [7087,"2022-09-02T02:58:11","6,98","325,24"],
    [7088,"2022-09-02T03:00:06","8,6","329,37"],
    [7089,"2022-09-02T03:00:12","6,59","329,37"],
    [7090,"2022-09-02T03:02:10","5,79","326,26"],
    [7091,"2022-09-02T03:02:13","6,17","326,26"],
    [7092,"2022-09-02T03:04:10","8,45","331,2"],
    [7093,"2022-09-02T03:04:16","8,69","331,2"],
    [7094,"2022-09-02T03:06:12","6,7","318,25"],
    [7095,"2022-09-02T03:06:21","6,41","318,25"],
    [7096,"2022-09-02T03:08:21","6,7","325,83"],
    [7097,"2022-09-02T03:08:25","7,22","325,83"],
    [7098,"2022-09-02T03:10:25","6,67","328,13"],
    [7099,"2022-09-02T03:10:29","7,44","328,13"],
    [7100,"2022-09-02T03:12:28","6,03","341,52"],
    [7101,"2022-09-02T03:12:31","6,26","341,52"],
    [7102,"2022-09-02T03:14:30","7,37","313,42"],
    [7103,"2022-09-02T03:14:35","6,43","313,42"],
    [7104,"2022-09-02T03:16:32","5,97","319,07"],
    [7105,"2022-09-02T03:16:35","6,31","319,07"],
    [7106,"2022-09-02T03:18:34","7,8","323,51"],
    [7107,"2022-09-02T03:18:38","5,93","323,51"],
    [7108,"2022-09-02T03:20:35","6,51","314,54"],
    [7109,"2022-09-02T03:20:39","6,5","314,54"],
    [7110,"2022-09-02T03:22:36","5,98","319,02"],
    [7111,"2022-09-02T03:22:42","6,61","319,02"],
    [7112,"2022-09-02T03:24:40","5,89","316,21"],
    [7113,"2022-09-02T03:24:44","5,8","316,21"],
    [7114,"2022-09-02T03:26:42","6,53","320,76"],
    [7115,"2022-09-02T03:26:47","6,75","320,76"],
    [7116,"2022-09-02T03:28:46","6,05","336,19"],
    [7117,"2022-09-02T03:28:52","7,19","336,19"],
    [7118,"2022-09-02T03:30:52","7,05","323,24"],
    [7119,"2022-09-02T03:30:56","6,32","323,24"],
    [7120,"2022-09-02T03:33:00","6,26","317,92"],
    [7121,"2022-09-02T03:33:03","6","317,92"],
    [7122,"2022-09-02T03:35:01","6,66","315,38"],
    [7123,"2022-09-02T03:35:04","6,67","315,38"],
    [7124,"2022-09-02T03:37:03","6,01","305,24"],
    [7125,"2022-09-02T03:37:06","6,56","305,24"],
    [7126,"2022-09-02T03:39:04","7,32","328,25"],
    [7127,"2022-09-02T03:39:09","5,8","328,25"],
    [7128,"2022-09-02T03:41:08","6,14","320,04"],
    [7129,"2022-09-02T03:41:14","6,2","320,04"],
    [7130,"2022-09-02T03:43:12","5,98","326,41"],
    [7131,"2022-09-02T03:43:17","5,68","326,41"],
    [7132,"2022-09-02T03:45:11","5,87","326,48"],
    [7133,"2022-09-02T03:45:17","6,24","328,55"],
    [7134,"2022-09-02T03:47:22","6,22","327,39"],
    [7135,"2022-09-02T03:47:25","6,9","327,39"],
    [7136,"2022-09-02T03:49:24","6,61","311,01"],
    [7137,"2022-09-02T03:49:28","6,25","311,01"],
    [7138,"2022-09-02T03:51:24","6,5","314,5"],
    [7139,"2022-09-02T03:51:31","6,88","314,5"],
    [7140,"2022-09-02T03:53:32","6,88","317,77"],
    [7141,"2022-09-02T03:53:39","6,76","317,77"],
    [7142,"2022-09-02T03:55:38","7,56","311,79"],
    [7143,"2022-09-02T03:55:43","7,08","311,79"],
    [7144,"2022-09-02T03:57:34","7,06","311,79"],
    [7145,"2022-09-02T03:57:43","6,92","311,79"],
    [7146,"2022-09-02T03:59:42","7,61","314,71"],
    [7147,"2022-09-02T03:59:46","6,81","314,71"],
    [7148,"2022-09-02T04:01:44","6,8","319,16"],
    [7149,"2022-09-02T04:01:48","6,99","319,16"],
    [7150,"2022-09-02T04:03:46","6,39","316,16"],
    [7151,"2022-09-02T04:03:49","7,43","316,16"],
    [7152,"2022-09-02T04:05:46","6,88","322,54"],
    [7153,"2022-09-02T04:05:49","7,86","322,54"],
    [7154,"2022-09-02T04:07:44","7,37","317,06"],
    [7155,"2022-09-02T04:07:49","7,69","317,06"],
    [7156,"2022-09-02T04:09:51","7,64","315,61"],
    [7157,"2022-09-02T04:09:54","7,58","315,61"],
    [7158,"2022-09-02T04:11:55","7,54","313,74"],
    [7159,"2022-09-02T04:11:59","7,38","313,74"],
    [7160,"2022-09-02T04:13:55","8,08","309,97"],
    [7161,"2022-09-02T04:14:00","7,27","309,97"],
    [7162,"2022-09-02T04:15:57","7,31","306,45"],
    [7163,"2022-09-02T04:16:00","7,4","306,45"],
    [7164,"2022-09-02T04:18:04","7,45","310,72"],
    [7165,"2022-09-02T04:18:07","7,17","310,72"],
    [7166,"2022-09-02T04:20:04","7,03","306,35"],
    [7167,"2022-09-02T04:20:07","6,8","306,35"],
    [7168,"2022-09-02T04:22:02","8,11","308,42"],
    [7169,"2022-09-02T04:22:08","7,35","308,42"],
    [7170,"2022-09-02T04:24:06","7,72","313,46"],
    [7171,"2022-09-02T04:24:10","8,49","313,46"],
    [7172,"2022-09-02T04:26:11","8,42","312,35"],
    [7173,"2022-09-02T04:26:15","8,69","312,35"],
    [7174,"2022-09-02T04:28:12","8,04","310,26"],
    [7175,"2022-09-02T04:28:18","8,43","310,26"],
    [7176,"2022-09-02T04:30:11","8,51","312,26"],
    [7177,"2022-09-02T04:30:18","7,96","312,26"],
    [7178,"2022-09-02T04:32:23","7,89","313,88"],
    [7179,"2022-09-02T04:32:27","8,25","313,88"],
    [7180,"2022-09-02T04:34:26","7,86","323,84"],
    [7181,"2022-09-02T04:34:29","8,11","323,84"],
    [7182,"2022-09-02T04:36:26","8,01","312,66"],
    [7183,"2022-09-02T04:36:31","8,21","312,66"],
    [7184,"2022-09-02T04:38:30","8,79","307,11"],
    [7185,"2022-09-02T04:38:40","7,94","307,11"],
    [7186,"2022-09-02T04:40:37","7,33","310,64"],
    [7187,"2022-09-02T04:40:41","7,5","310,64"],
    [7188,"2022-09-02T04:42:39","8,13","312,07"],
    [7189,"2022-09-02T04:42:44","7,76","312,07"],
    [7190,"2022-09-02T04:44:40","7,86","314,67"],
    [7191,"2022-09-02T04:44:46","8,5","314,67"],
    [7192,"2022-09-02T04:46:43","8,24","317,04"],
    [7193,"2022-09-02T04:46:46","8,12","317,04"],
    [7194,"2022-09-02T04:48:45","7,63","310,75"],
    [7195,"2022-09-02T04:48:48","7,81","310,75"],
    [7196,"2022-09-02T04:50:48","8,17","299,24"],
    [7197,"2022-09-02T04:50:51","8,49","299,24"],
    [7198,"2022-09-02T04:52:42","8,55","308,74"],
    [7199,"2022-09-02T04:52:51","8,65","308,74"],
    [7200,"2022-09-02T04:54:51","8,2","305,43"],
    [7201,"2022-09-02T04:54:56","7,4","305,43"],
    [7202,"2022-09-02T04:56:53","7,4","311,45"],
    [7203,"2022-09-02T04:57:02","8,62","311,45"],
    [7204,"2022-09-02T04:59:00","7,31","305,31"],
    [7205,"2022-09-02T04:59:06","7,47","305,31"],
    [7206,"2022-09-02T05:01:06","7,59","301,07"],
    [7207,"2022-09-02T05:01:12","8,15","301,07"],
    [7208,"2022-09-02T05:03:11","8,71","305,03"],
    [7209,"2022-09-02T05:03:15","7,26","305,03"],
    [7210,"2022-09-02T05:05:14","8,48","308,29"],
    [7211,"2022-09-02T05:05:18","8,29","308,29"],
    [7212,"2022-09-02T05:07:16","8,34","306,91"],
    [7213,"2022-09-02T05:07:29","7,06","306,91"],
    [7214,"2022-09-02T05:09:20","8,23","312,02"],
    [7215,"2022-09-02T05:09:30","7,68","312,02"],
    [7216,"2022-09-02T05:11:24","7,97","310,91"],
    [7217,"2022-09-02T05:11:34","8,04","310,91"],
    [7218,"2022-09-02T05:13:26","7,83","312,53"],
    [7219,"2022-09-02T05:13:35","7,75","312,53"],
    [7220,"2022-09-02T05:15:33","8,66","306,79"],
    [7221,"2022-09-02T05:15:36","8,57","306,79"],
    [7222,"2022-09-02T05:17:31","6,79","309,65"],
    [7223,"2022-09-02T05:17:36","7,11","309,65"],
    [7224,"2022-09-02T05:19:29","8,05","305,97"],
    [7225,"2022-09-02T05:19:37","8,56","305,97"],
    [7226,"2022-09-02T05:21:30","7,18","307"],
    [7227,"2022-09-02T05:21:39","6,72","307"],
    [7228,"2022-09-02T05:23:37","7,9","310,96"],
    [7229,"2022-09-02T05:23:43","7","310,96"],
    [7230,"2022-09-02T05:25:46","7,03","304,9"],
    [7231,"2022-09-02T05:25:51","7,14","304,9"],
    [7232,"2022-09-02T05:27:48","7,86","310,48"],
    [7233,"2022-09-02T05:27:51","8,01","310,48"],
    [7234,"2022-09-02T05:29:51","7,55","309,25"],
    [7235,"2022-09-02T05:29:55","7,5","309,25"],
    [7236,"2022-09-02T05:31:54","7,86","321,12"],
    [7237,"2022-09-02T05:31:57","7,83","321,12"],
    [7238,"2022-09-02T05:33:56","8,1","319,83"],
    [7239,"2022-09-02T05:33:59","8,19","319,83"],
    [7240,"2022-09-02T05:35:57","8,73","309,71"],
    [7241,"2022-09-02T05:36:01","8,38","309,71"],
    [7242,"2022-09-02T05:38:00","8,36","318,35"],
    [7243,"2022-09-02T05:38:03","8,54","318,35"],
    [7244,"2022-09-02T05:40:00","8,66","322,97"],
    [7245,"2022-09-02T05:40:04","9,07","322,97"],
    [7246,"2022-09-02T05:42:08","9,14","314,21"],
    [7247,"2022-09-02T05:42:11","9,39","314,21"],
    [7248,"2022-09-02T05:44:09","9,71","320,24"],
    [7249,"2022-09-02T05:44:12","9,87","320,24"],
    [7250,"2022-09-02T05:46:10","9,43","317,86"],
    [7251,"2022-09-02T05:46:15","7,91","317,86"],
    [7252,"2022-09-02T05:48:14","7,65","310,32"],
    [7253,"2022-09-02T05:48:18","8,62","310,32"],
    [7254,"2022-09-02T05:50:18","9,24","321,95"],
    [7255,"2022-09-02T05:50:21","8,45","321,95"],
    [7256,"2022-09-02T05:52:18","9,17","315,08"],
    [7257,"2022-09-02T05:52:21","8,92","315,08"],
    [7258,"2022-09-02T05:54:20","8,36","329,42"],
    [7259,"2022-09-02T05:54:25","7,86","329,42"],
    [7260,"2022-09-02T05:56:22","7,51","304,89"],
    [7261,"2022-09-02T05:56:27","8,54","304,89"],
    [7262,"2022-09-02T05:58:29","8,52","311,49"],
    [7263,"2022-09-02T05:58:32","7,56","311,49"],
    [7264,"2022-09-02T06:00:31","7,78","318,72"],
    [7265,"2022-09-02T06:00:34","8,55","318,72"],
    [7266,"2022-09-02T06:02:32","8,41","312,74"],
    [7267,"2022-09-02T06:02:35","7,96","312,74"],
    [7268,"2022-09-02T06:04:34","7,76","314,35"],
    [7269,"2022-09-02T06:04:39","7,66","314,35"],
    [7270,"2022-09-02T06:06:36","8,12","312,19"],
    [7271,"2022-09-02T06:06:41","8,24","312,19"],
    [7272,"2022-09-02T06:08:36","7,35","310,53"],
    [7273,"2022-09-02T06:08:42","7,17","310,53"],
    [7274,"2022-09-02T06:10:42","7,73","313,91"],
    [7275,"2022-09-02T06:10:48","8,15","313,91"],
    [7276,"2022-09-02T06:12:44","6,96","315,11"],
    [7277,"2022-09-02T06:12:49","7,15","315,11"],
    [7278,"2022-09-02T06:14:42","7,11","304,17"],
    [7279,"2022-09-02T06:14:50","6,99","304,17"],
    [7280,"2022-09-02T06:16:59","6,97","303,02"],
    [7281,"2022-09-02T06:17:02","6,77","303,02"],
    [7282,"2022-09-02T06:19:02","6,8","308,16"],
    [7283,"2022-09-02T06:19:07","7,05","308,16"],
    [7284,"2022-09-02T06:21:05","8,34","299,19"],
    [7285,"2022-09-02T06:21:08","6,87","299,19"],
    [7286,"2022-09-02T06:23:05","7,25","301,98"],
    [7287,"2022-09-02T06:23:09","7,23","301,98"],
    [7288,"2022-09-02T06:25:04","6,9","307,98"],
    [7289,"2022-09-02T06:25:10","6,88","307,98"],
    [7290,"2022-09-02T06:27:05","7,38","299,94"],
    [7291,"2022-09-02T06:27:12","7,35","299,94"],
    [7292,"2022-09-02T06:29:14","7,4","305,01"],
    [7293,"2022-09-02T06:29:25","7,69","305,01"],
    [7294,"2022-09-02T06:31:23","7,29","294,31"],
    [7295,"2022-09-02T06:31:26","7,51","294,31"],
    [7296,"2022-09-02T06:33:13","8,44","291,41"],
    [7297,"2022-09-02T06:33:28","7","291,41"],
    [7298,"2022-09-02T06:35:29","6,92","301,14"],
    [7299,"2022-09-02T06:35:32","6,8","301,14"],
    [7300,"2022-09-02T06:37:30","7,75","293,19"],
    [7301,"2022-09-02T06:37:34","6,97","293,19"],
    [7302,"2022-09-02T06:39:32","6,98","300,31"],
    [7303,"2022-09-02T06:39:35","7,19","300,31"],
    [7304,"2022-09-02T06:41:35","7,49","303,88"],
    [7305,"2022-09-02T06:41:38","7,8","303,88"],
    [7306,"2022-09-02T06:43:41","7,86","304,95"],
    [7307,"2022-09-02T06:43:44","6,84","304,95"],
    [7308,"2022-09-02T06:45:39","6,93","301,72"],
    [7309,"2022-09-02T06:45:49","6,71","301,72"],
    [7310,"2022-09-02T06:47:48","7,62","297,55"],
    [7311,"2022-09-02T06:47:51","8,53","297,55"],
    [7312,"2022-09-02T06:49:48","6,97","295,49"],
    [7313,"2022-09-02T06:49:52","8,1","295,49"],
    [7314,"2022-09-02T06:51:50","6,75","288,61"],
    [7315,"2022-09-02T06:51:57","6,6","288,61"],
    [7316,"2022-09-02T06:53:55","7,44","296,4"],
    [7317,"2022-09-02T06:54:01","7,91","296,4"],
    [7318,"2022-09-02T06:56:00","7,62","289,85"],
    [7319,"2022-09-02T06:56:04","8,49","289,85"],
    [7320,"2022-09-02T06:58:01","8,46","298,89"],
    [7321,"2022-09-02T06:58:05","7,73","298,89"],
    [7322,"2022-09-02T07:00:04","7,81","288,89"],
    [7323,"2022-09-02T07:00:08","8,53","288,89"],
    [7324,"2022-09-02T07:02:07","8,33","293,65"],
    [7325,"2022-09-02T07:02:10","8,37","293,65"],
    [7326,"2022-09-02T07:04:13","8,39","294,88"],
    [7327,"2022-09-02T07:04:17","7,18","294,88"],
    [7328,"2022-09-02T07:06:16","8,62","293,81"],
    [7329,"2022-09-02T07:06:22","8,18","293,81"],
    [7330,"2022-09-02T07:08:21","7,21","287,51"],
    [7331,"2022-09-02T07:08:24","6,8","287,51"],
    [7332,"2022-09-02T07:10:24","6,57","288,52"],
    [7333,"2022-09-02T07:10:29","6,24","288,52"],
    [7334,"2022-09-02T07:12:29","7,95","293,87"],
    [7335,"2022-09-02T07:12:35","7,11","293,87"],
    [7336,"2022-09-02T07:14:34","6,37","298,16"],
    [7337,"2022-09-02T07:14:37","6,41","298,16"],
    [7338,"2022-09-02T07:16:38","6,44","305,46"],
    [7339,"2022-09-02T07:16:43","6,54","305,46"],
    [7340,"2022-09-02T07:18:41","8,56","292,88"],
    [7341,"2022-09-02T07:18:46","6","292,88"],
    [7342,"2022-09-02T07:20:45","5,32","289,52"],
    [7343,"2022-09-02T07:20:50","6,76","289,52"],
    [7344,"2022-09-02T07:22:51","6,75","284,7"],
    [7345,"2022-09-02T07:22:54","8,48","284,7"],
    [7346,"2022-09-02T07:24:51","7,43","304,64"],
    [7347,"2022-09-02T07:24:56","6,03","304,64"],
    [7348,"2022-09-02T07:26:52","7,79","295,19"],
    [7349,"2022-09-02T07:26:58","7,71","295,19"],
    [7350,"2022-09-02T07:28:57","6,74","300,4"],
    [7351,"2022-09-02T07:29:01","5,74","300,4"],
    [7352,"2022-09-02T07:31:00","7,4","295,24"],
    [7353,"2022-09-02T07:31:12","7,45","295,24"],
    [7354,"2022-09-02T07:33:05","5,89","304,54"],
    [7355,"2022-09-02T07:33:14","6,06","304,54"],
    [7356,"2022-09-02T07:35:09","5,81","296,65"],
    [7357,"2022-09-02T07:35:24","5,64","296,65"],
    [7358,"2022-09-02T07:37:23","6,31","298,25"],
    [7359,"2022-09-02T07:37:26","5,87","298,25"],
    [7360,"2022-09-02T07:39:24","5,44","302,65"],
    [7361,"2022-09-02T07:39:30","5,24","302,65"],
    [7362,"2022-09-02T07:41:15","5,75","299,2"],
    [7363,"2022-09-02T07:41:31","6,35","299,2"],
    [7364,"2022-09-02T07:43:20","6,27","301,01"],
    [7365,"2022-09-02T07:43:33","7,44","301,01"],
    [7366,"2022-09-02T07:45:27","6,13","308,64"],
    [7367,"2022-09-02T07:45:47","6,29","308,64"],
    [7368,"2022-09-02T07:47:46","6,13","298,39"],
    [7369,"2022-09-02T07:47:49","6,45","298,39"],
    [7370,"2022-09-02T07:49:47","7,35","308,16"],
    [7371,"2022-09-02T07:49:50","7,61","308,16"],
    [7372,"2022-09-02T07:51:42","6,42","313,15"],
    [7373,"2022-09-02T07:51:54","6,59","313,15"],
    [7374,"2022-09-02T07:53:53","5,9","308,76"],
    [7375,"2022-09-02T07:53:59","6","308,76"],
    [7376,"2022-09-02T07:55:57","7,12","301,07"],
    [7377,"2022-09-02T07:56:03","6,72","301,07"],
    [7378,"2022-09-02T07:57:57","7,21","317,62"],
    [7379,"2022-09-02T07:58:04","6,88","317,62"],
    [7380,"2022-09-02T08:00:00","5,65","309,78"],
    [7381,"2022-09-02T08:00:06","5,77","309,78"],
    [7382,"2022-09-02T08:02:06","7,18","314,31"],
    [7383,"2022-09-02T08:02:11","6,53","314,31"],
    [7384,"2022-09-02T08:04:10","6,18","304,78"],
    [7385,"2022-09-02T08:04:13","6","304,78"],
    [7386,"2022-09-02T08:06:11","6,45","311,2"],
    [7387,"2022-09-02T08:06:16","5,72","311,2"],
    [7388,"2022-09-02T08:08:16","5,8","301,96"],
    [7389,"2022-09-02T08:08:22","6,08","301,96"],
    [7390,"2022-09-02T08:10:22","5,73","317,14"],
    [7391,"2022-09-02T08:10:29","5,1","317,14"],
    [7392,"2022-09-02T08:12:27","4,49","6,05"],
    [7393,"2022-09-02T08:12:33","5,9","6,05"],
    [7394,"2022-09-02T08:14:31","5,27","343,52"],
    [7395,"2022-09-02T08:14:34","4,54","343,52"],
    [7396,"2022-09-02T08:16:32","4,46","355,36"],
    [7397,"2022-09-02T08:16:35","6,11","355,36"],
    [7398,"2022-09-02T08:18:29","5,73","327,35"],
    [7399,"2022-09-02T08:18:35","6,69","327,35"],
    [7400,"2022-09-02T08:20:34","5,55","346,63"],
    [7401,"2022-09-02T08:20:38","5,68","346,63"],
    [7402,"2022-09-02T08:22:37","6,41","338,92"],
    [7403,"2022-09-02T08:22:41","5,87","338,92"],
    [7404,"2022-09-02T08:24:39","3,9","298,39"],
    [7405,"2022-09-02T08:24:46","4,42","298,39"],
    [7406,"2022-09-02T08:26:44","7,39","333,34"],
    [7407,"2022-09-02T08:26:51","5,76","333,34"],
    [7408,"2022-09-02T08:28:50","6,01","337,2"],
    [7409,"2022-09-02T08:28:55","6,6","337,2"],
    [7410,"2022-09-02T08:31:01","6,64","334,71"],
    [7411,"2022-09-02T08:31:05","7,4","334,71"],
    [7412,"2022-09-02T08:33:01","7,11","348,27"],
    [7413,"2022-09-02T08:33:06","6,59","348,27"],
    [7414,"2022-09-02T08:35:05","5,32","17,52"],
    [7415,"2022-09-02T08:35:11","2,97","17,52"],
    [7416,"2022-09-02T08:37:10","7,99","15,4"],
    [7417,"2022-09-02T08:37:15","7,41","15,4"],
    [7418,"2022-09-02T08:39:14","6,58","360"],
    [7419,"2022-09-02T08:39:19","6,05","360"],
    [7420,"2022-09-02T08:41:16","6,05","41,67"],
    [7421,"2022-09-02T08:41:20","6,48","41,67"],
    [7422,"2022-09-02T08:43:15","7,83","9,16"],
    [7423,"2022-09-02T08:43:20","7,27","9,16"],
    [7424,"2022-09-02T08:45:20","6,42","347,67"],
    [7425,"2022-09-02T08:45:23","6,59","347,67"],
    [7426,"2022-09-02T08:47:21","5,44","27,93"],
    [7427,"2022-09-02T08:47:30","4,97","27,93"],
    [7428,"2022-09-02T08:49:30","3,75","39,62"],
    [7429,"2022-09-02T08:49:33","6,21","39,62"],
    [7430,"2022-09-02T08:51:32","5,9","35,25"],
    [7431,"2022-09-02T08:51:36","5,78","35,25"],
    [7432,"2022-09-02T08:53:35","5,36","30,18"],
    [7433,"2022-09-02T08:53:38","4,35","30,18"],
    [7434,"2022-09-02T08:55:31","6","349,62"],
    [7435,"2022-09-02T08:55:39","5,19","349,62"],
    [7436,"2022-09-02T08:57:40","5,1","67,51"],
    [7437,"2022-09-02T08:57:43","4,61","67,51"],
    [7438,"2022-09-02T08:59:37","5,89","16,91"],
    [7439,"2022-09-02T08:59:47","5,74","16,91"],
    [7440,"2022-09-02T09:01:43","6,58","338,37"],
    [7441,"2022-09-02T09:01:48","6,64","338,37"],
    [7442,"2022-09-02T09:03:45","8,21","52,34"],
    [7443,"2022-09-02T09:03:48","5,43","52,34"],
    [7444,"2022-09-02T09:05:58","3,97","53,26"],
    [7445,"2022-09-02T10:01:58","3,89","57,92"],
    [7446,"2022-09-02T10:04:01","3,94","56,26"],
    [7447,"2022-09-02T10:04:04","4,06","56,26"],
    [7448,"2022-09-02T10:06:03","9,18","27,73"],
    [7449,"2022-09-02T10:06:06","8,68","27,73"],
    [7450,"2022-09-02T10:08:05","6,09","50"],
    [7451,"2022-09-02T10:08:08","6,35","50"],
    [7452,"2022-09-02T10:10:06","6,41","79,65"],
    [7453,"2022-09-02T10:10:09","7,92","79,65"],
    [7454,"2022-09-02T10:12:06","10,4","50,02"],
    [7455,"2022-09-02T10:12:09","10,53","50,02"],
    [7456,"2022-09-02T10:14:08","5,37","35,99"],
    [7457,"2022-09-02T10:14:11","4,15","35,99"],
    [7458,"2022-09-02T10:16:10","9,58","16,75"],
    [7459,"2022-09-02T10:16:13","8,88","16,75"],
    [7460,"2022-09-02T10:18:12","9,16","360"],
    [7461,"2022-09-02T10:18:15","9,49","7,09"],
    [7462,"2022-09-02T10:20:14","6,5","27,36"],
    [7463,"2022-09-02T10:20:17","6,81","33,86"],
    [7464,"2022-09-02T10:22:17","6,38","20,27"],
    [7465,"2022-09-02T10:22:20","6,52","35,4"],
    [7466,"2022-09-02T10:24:19","9,23","23,72"],
    [7467,"2022-09-02T10:24:22","9,38","29,55"],
    [7468,"2022-09-02T10:26:21","7,27","22,35"],
    [7469,"2022-09-02T10:26:24","6,67","31,44"],
    [7470,"2022-09-02T10:28:24","6,79","13,49"],
    [7471,"2022-09-02T10:28:27","6,24","6,7"],
    [7472,"2022-09-02T10:30:24","11,29","38,85"],
    [7473,"2022-09-02T10:30:27","12,33","42,01"],
    [7474,"2022-09-02T10:32:26","11,41","43,76"],
    [7475,"2022-09-02T10:32:29","13,5","39,72"],
    [7476,"2022-09-02T10:34:29","9,69","19,18"],
    [7477,"2022-09-02T10:34:32","10,8","20,02"],
    [7478,"2022-09-02T10:36:29","7,79","25,91"],
    [7479,"2022-09-02T10:36:32","8,69","22,97"],
    [7480,"2022-09-02T10:38:31","8,36","53,83"],
    [7481,"2022-09-02T10:38:34","8,21","44,63"],
    [7482,"2022-09-02T10:40:31","8,95","32,66"],
    [7483,"2022-09-02T10:40:34","8,92","28,4"],
    [7484,"2022-09-02T10:42:32","7,88","40,49"],
    [7485,"2022-09-02T10:42:35","7,04","38,4"],
    [7486,"2022-09-02T10:44:32","9,22","37,11"],
    [7487,"2022-09-02T10:44:35","9,6","43,88"],
    [7488,"2022-09-02T10:46:40","9,62","46,9"],
    [7489,"2022-09-02T10:46:53","11,19","46,9"],
    [7490,"2022-09-02T10:48:49","8,36","39,52"],
    [7491,"2022-09-02T10:48:55","8,17","39,52"],
    [7492,"2022-09-02T10:50:53","9,02","36,68"],
    [7493,"2022-09-02T10:50:56","7,99","36,68"],
    [7494,"2022-09-02T10:52:46","14,24","59,02"],
    [7495,"2022-09-02T10:52:56","15,68","59,02"],
    [7496,"2022-09-02T10:54:54","11,63","62,49"],
    [7497,"2022-09-02T10:55:00","12,29","62,49"],
    [7498,"2022-09-02T10:56:55","10,91","52,08"],
    [7499,"2022-09-02T10:57:00","11,72","52,08"],
    [7500,"2022-09-02T10:58:58","10,56","86,82"],
    [7501,"2022-09-02T10:59:03","9","86,82"],
    [7502,"2022-09-02T11:00:58","8,3","79,42"],
    [7503,"2022-09-02T11:01:03","7,78","79,42"],
    [7504,"2022-09-02T11:03:01","10,27","80,68"],
    [7505,"2022-09-02T11:03:07","9,71","80,68"],
    [7506,"2022-09-02T11:05:07","9,33","59,49"],
    [7507,"2022-09-02T11:05:10","9,46","59,49"],
    [7508,"2022-09-02T11:07:09","10,48","48,65"],
    [7509,"2022-09-02T11:07:13","11,33","48,65"],
    [7510,"2022-09-02T11:09:08","10,94","55,42"],
    [7511,"2022-09-02T11:09:14","9,79","55,42"],
    [7512,"2022-09-02T11:11:11","6,59","31,47"],
    [7513,"2022-09-02T11:11:15","5,15","31,47"],
    [7514,"2022-09-02T11:13:14","5,71","63,84"],
    [7515,"2022-09-02T11:13:20","5,61","63,84"],
    [7516,"2022-09-02T11:15:18","9,03","51,69"],
    [7517,"2022-09-02T11:15:22","8,72","51,69"],
    [7518,"2022-09-02T11:17:18","10,9","101,71"],
    [7519,"2022-09-02T11:17:22","12,97","101,71"],
    [7520,"2022-09-02T11:19:20","8,79","111,88"],
    [7521,"2022-09-02T11:19:25","9,61","111,88"],
    [7522,"2022-09-02T11:21:23","7,16","93,35"],
    [7523,"2022-09-02T11:21:26","7","93,35"],
    [7524,"2022-09-02T11:23:24","10,16","111,01"],
    [7525,"2022-09-02T11:23:29","11,31","111,01"],
    [7526,"2022-09-02T11:25:28","8,45","95,46"],
    [7527,"2022-09-02T11:25:31","8,76","95,46"],
    [7528,"2022-09-02T11:27:28","8,47","104,85"],
    [7529,"2022-09-02T11:27:31","8,48","104,85"],
    [7530,"2022-09-02T11:29:29","13,85","124,09"],
    [7531,"2022-09-02T11:29:32","12,61","124,09"],
    [7532,"2022-09-02T11:31:31","12,36","118,04"],
    [7533,"2022-09-02T11:31:34","11,3","118,04"],
    [7534,"2022-09-02T11:33:32","12,65","120,42"],
    [7535,"2022-09-02T11:33:35","11,6","120,42"],
    [7536,"2022-09-02T11:35:26","11,91","81,69"],
    [7537,"2022-09-02T11:35:36","11,26","109,05"],
    [7538,"2022-09-02T11:37:35","13,27","92,8"],
    [7539,"2022-09-02T11:37:39","13,24","98,28"],
    [7540,"2022-09-02T11:39:36","12,78","118,83"],
    [7541,"2022-09-02T11:39:40","12,74","117,72"],
    [7542,"2022-09-02T11:41:36","11,52","84,92"],
    [7543,"2022-09-02T11:41:42","12,32","101,52"],
    [7544,"2022-09-02T11:43:38","9,82","108,57"],
    [7545,"2022-09-02T11:43:42","11,07","102,79"],
    [7546,"2022-09-02T11:45:32","11,99","112,51"],
    [7547,"2022-09-02T11:45:49","11,24","111,43"],
    [7548,"2022-09-02T11:47:50","11,19","101,66"],
    [7549,"2022-09-02T11:47:55","10,97","101,66"],
    [7550,"2022-09-02T11:49:54","10,1","110,81"],
    [7551,"2022-09-02T11:49:57","12,05","110,81"],
    [7552,"2022-09-02T11:51:54","11,76","114,34"],
    [7553,"2022-09-02T11:51:59","12,78","114,34"],
    [7554,"2022-09-02T11:53:56","12,25","109,72"],
    [7555,"2022-09-02T11:53:59","13","109,72"],
    [7556,"2022-09-02T11:55:56","13,02","109,14"],
    [7557,"2022-09-02T11:56:02","11,01","111,02"],
    [7558,"2022-09-02T11:58:00","9,94","118,74"],
    [7559,"2022-09-02T11:58:03","10,41","104,68"],
    [7560,"2022-09-02T12:00:01","11,55","104,68"],
    [7561,"2022-09-02T12:00:04","10,72","104,11"],
    [7562,"2022-09-02T12:02:01","12,23","124,7"],
    [7563,"2022-09-02T12:02:07","11,95","110,92"],
    [7564,"2022-09-02T12:04:04","13,41","112,21"],
    [7565,"2022-09-02T12:04:07","13,07","112,21"],
    [7566,"2022-09-02T12:06:06","12,45","107,21"],
    [7567,"2022-09-02T12:06:09","12,3","107,21"],
    [7568,"2022-09-02T12:08:08","11,26","109,81"],
    [7569,"2022-09-02T12:08:11","10,41","109,81"],
    [7570,"2022-09-02T12:10:09","11,33","105,57"],
    [7571,"2022-09-02T12:10:12","10,3","105,57"],
    [7572,"2022-09-02T12:12:06","11,16","112,53"],
    [7573,"2022-09-02T12:12:13","9,43","112,53"],
    [7574,"2022-09-02T12:14:11","10,25","97,94"],
    [7575,"2022-09-02T12:14:15","7,82","97,94"],
    [7576,"2022-09-02T12:16:12","12,79","116,27"],
    [7577,"2022-09-02T12:16:15","13,26","116,27"],
    [7578,"2022-09-02T12:18:11","12,13","113,03"],
    [7579,"2022-09-02T12:18:17","12,29","113,03"],
    [7580,"2022-09-02T12:20:20","12,22","110,86"],
    [7581,"2022-09-02T12:20:24","8,95","110,86"],
    [7582,"2022-09-02T12:22:23","9,87","149,78"],
    [7583,"2022-09-02T12:22:28","8,39","102,02"],
    [7584,"2022-09-02T12:24:27","8,57","109,73"],
    [7585,"2022-09-02T12:24:33","7,67","87,14"],
    [7586,"2022-09-02T12:26:31","12","108,15"],
    [7587,"2022-09-02T12:26:37","10,98","119,7"],
    [7588,"2022-09-02T12:28:34","11,35","123,07"],
    [7589,"2022-09-02T12:28:42","10,64","116,04"],
    [7590,"2022-09-02T12:30:40","8,12","113,59"],
    [7591,"2022-09-02T12:30:44","9,74","140,01"],
    [7592,"2022-09-02T12:32:41","12,03","122,24"],
    [7593,"2022-09-02T12:32:46","11,71","108,36"],
    [7594,"2022-09-02T12:34:46","12,62","104,76"],
    [7595,"2022-09-02T12:34:49","13,38","112,48"],
    [7596,"2022-09-02T12:36:47","14,27","109,97"],
    [7597,"2022-09-02T12:36:50","14,31","108,13"],
    [7598,"2022-09-02T12:38:50","10,1","102"],
    [7599,"2022-09-02T12:38:53","8,35","100,88"],
    [7600,"2022-09-02T12:40:52","10,59","126,98"],
    [7601,"2022-09-02T12:40:57","14,43","120,68"],
    [7602,"2022-09-02T12:42:53","10,92","125,73"],
    [7603,"2022-09-02T12:42:58","11,14","122,82"],
    [7604,"2022-09-02T12:44:56","13,67","105,9"],
    [7605,"2022-09-02T12:44:59","13,15","111,02"],
    [7606,"2022-09-02T12:46:58","14,13","113,29"],
    [7607,"2022-09-02T12:47:01","13,01","121,92"],
    [7608,"2022-09-02T12:48:56","11,74","114,01"],
    [7609,"2022-09-02T12:49:04","10,17","99,34"],
    [7610,"2022-09-02T12:51:02","14,44","105,35"],
    [7611,"2022-09-02T12:51:05","14,34","102"],
    [7612,"2022-09-02T12:53:03","11,65","117,18"],
    [7613,"2022-09-02T12:53:07","12,87","122,59"],
    [7614,"2022-09-02T12:55:04","11,57","101,57"],
    [7615,"2022-09-02T12:55:08","12,45","97,47"],
    [7616,"2022-09-02T12:57:05","13,64","116,35"],
    [7617,"2022-09-02T12:57:10","14,64","112,23"],
    [7618,"2022-09-02T12:59:05","11,07","112,1"],
    [7619,"2022-09-02T12:59:10","13,86","104,18"],
    [7620,"2022-09-02T13:01:10","13,77","95,4"],
    [7621,"2022-09-02T13:01:13","13,4","92,08"],
    [7622,"2022-09-02T13:03:08","14,03","110,56"],
    [7623,"2022-09-02T13:03:14","12,43","111,15"],
    [7624,"2022-09-02T13:05:14","12,28","112,89"],
    [7625,"2022-09-02T13:05:17","10,87","95,22"],
    [7626,"2022-09-02T13:07:17","14,24","88,64"],
    [7627,"2022-09-02T13:07:22","15,41","87,42"],
    [7628,"2022-09-02T13:09:20","13,29","103,85"],
    [7629,"2022-09-02T13:09:24","11,49","86,07"],
    [7630,"2022-09-02T13:11:21","10,04","92,33"],
    [7631,"2022-09-02T13:11:27","8,56","84,17"],
    [7632,"2022-09-02T13:13:23","12","100,25"],
    [7633,"2022-09-02T13:13:30","13,44","94,84"],
    [7634,"2022-09-02T13:15:25","9,15","86,33"],
    [7635,"2022-09-02T13:15:30","8,45","106"],
    [7636,"2022-09-02T13:17:27","15,14","117,52"],
    [7637,"2022-09-02T13:17:31","13,3","111,66"],
    [7638,"2022-09-02T13:19:30","14,04","107,68"],
    [7639,"2022-09-02T13:19:35","14,69","105,92"],
    [7640,"2022-09-02T13:21:24","13,34","106,9"],
    [7641,"2022-09-02T13:21:41","12,95","101,44"],
    [7642,"2022-09-02T13:23:38","10,83","98,5"],
    [7643,"2022-09-02T13:23:41","11,46","103,29"],
    [7644,"2022-09-02T13:25:42","11,54","96,2"],
    [7645,"2022-09-02T13:25:45","13,43","96,2"],
    [7646,"2022-09-02T13:27:41","10,29","90,85"],
    [7647,"2022-09-02T13:27:46","10,84","117,16"],
    [7648,"2022-09-02T13:29:44","14,82","117,16"],
    [7649,"2022-09-02T13:29:51","12,77","117,45"],
    [7650,"2022-09-02T13:31:36","11,84","120,11"],
    [7651,"2022-09-02T13:31:56","13,8","113,81"],
    [7652,"2022-09-02T13:33:53","13,28","95,41"],
    [7653,"2022-09-02T13:33:58","16,14","101,17"],
    [7654,"2022-09-02T13:35:55","11,25","106,67"],
    [7655,"2022-09-02T13:35:59","9,02","132,51"],
    [7656,"2022-09-02T13:37:50","15,97","114,13"],
    [7657,"2022-09-02T13:38:03","12,61","109,48"],
    [7658,"2022-09-02T13:40:01","11,52","109,48"],
    [7659,"2022-09-02T13:40:07","15,4","109,62"],
    [7660,"2022-09-02T13:42:01","14,13","105,78"],
    [7661,"2022-09-02T13:42:11","17,28","112,29"],
    [7662,"2022-09-02T13:44:08","12,69","86,21"],
    [7663,"2022-09-02T13:44:13","13,81","93,09"],
    [7664,"2022-09-02T13:46:06","16,11","103,3"],
    [7665,"2022-09-02T13:46:15","15,63","104,21"],
    [7666,"2022-09-02T13:48:13","10,78","105,96"],
    [7667,"2022-09-02T13:48:16","14,54","110,32"],
    [7668,"2022-09-02T13:50:04","13,79","111,34"],
    [7669,"2022-09-02T13:50:19","12,35","106,6"],
    [7670,"2022-09-02T13:52:18","15,47","106,6"],
    [7671,"2022-09-02T13:52:28","13,49","107,15"],
    [7672,"2022-09-02T13:54:25","9,66","100,9"],
    [7673,"2022-09-02T13:54:32","14,97","120,96"],
    [7674,"2022-09-02T13:56:31","13,5","121,68"],
    [7675,"2022-09-02T13:56:36","15,31","102,78"],
    [7676,"2022-09-02T13:58:34","15,14","94,68"],
    [7677,"2022-09-02T13:58:38","12,91","85,81"],
    [7678,"2022-09-02T14:00:38","12,5","93,65"],
    [7679,"2022-09-02T14:00:41","12,03","114,72"],
    [7680,"2022-09-02T14:02:41","14,61","104,2"],
    [7681,"2022-09-02T14:02:44","14,33","99,13"],
    [7682,"2022-09-02T14:04:41","14,73","116,1"],
    [7683,"2022-09-02T14:04:45","13,35","116,1"],
    [7684,"2022-09-02T14:06:45","16,94","101,81"],
    [7685,"2022-09-02T14:06:48","15,61","101,81"],
    [7686,"2022-09-02T14:08:46","13,02","97,01"],
    [7687,"2022-09-02T14:08:49","12,06","97,01"],
    [7688,"2022-09-02T14:10:48","12,72","116,7"],
    [7689,"2022-09-02T14:10:52","15,27","116,7"],
    [7690,"2022-09-02T14:12:52","10,65","101,2"],
    [7691,"2022-09-02T14:12:58","11,46","84,45"],
    [7692,"2022-09-02T14:14:57","13,03","86,74"],
    [7693,"2022-09-02T14:15:03","14,43","111,43"],
    [7694,"2022-09-02T14:17:03","16,6","94,81"],
    [7695,"2022-09-02T14:17:09","18,79","114,74"],
    [7696,"2022-09-02T14:19:05","17,51","101,38"],
    [7697,"2022-09-02T14:19:11","16,74","84,62"],
    [7698,"2022-09-02T14:21:10","12,23","86,97"],
    [7699,"2022-09-02T14:21:14","9,73","80,94"],
    [7700,"2022-09-02T14:23:12","12,36","88,32"],
    [7701,"2022-09-02T14:23:20","11,7","93,2"],
    [7702,"2022-09-02T14:25:19","14,68","87,81"],
    [7703,"2022-09-02T14:25:24","14,19","94,69"],
    [7704,"2022-09-02T14:27:22","16,11","95,74"],
    [7705,"2022-09-02T14:27:26","15,56","90,96"],
    [7706,"2022-09-02T14:29:26","13,77","109,58"],
    [7707,"2022-09-02T14:29:32","15,68","88,54"],
    [7708,"2022-09-02T14:31:29","16,35","119,12"],
    [7709,"2022-09-02T14:31:38","14,46","110,21"],
    [7710,"2022-09-02T14:33:35","13,21","65,22"],
    [7711,"2022-09-02T14:33:41","12,32","78,12"],
    [7712,"2022-09-02T14:35:41","17,42","108,81"],
    [7713,"2022-09-02T14:35:45","16,93","106,45"],
    [7714,"2022-09-02T14:37:44","14,61","89,16"],
    [7715,"2022-09-02T14:37:59","15,49","90,68"],
    [7716,"2022-09-02T14:39:49","14,25","107,48"],
    [7717,"2022-09-02T14:40:03","11,97","111,66"],
    [7718,"2022-09-02T14:41:59","15,43","105,14"],
    [7719,"2022-09-02T14:42:04","14,86","99,85"],
    [7720,"2022-09-02T14:43:54","15,14","98,32"],
    [7721,"2022-09-02T14:44:10","11,58","80,96"],
    [7722,"2022-09-02T14:46:01","12,29","92,49"],
    [7723,"2022-09-02T14:46:12","14,95","98,58"],
    [7724,"2022-09-02T14:48:09","10,81","93,27"],
    [7725,"2022-09-02T14:48:25","14,14","86,16"],
    [7726,"2022-09-02T14:50:20","13,05","98,54"],
    [7727,"2022-09-02T14:50:29","8,65","110,56"],
    [7728,"2022-09-02T14:52:25","14,83","96,29"],
    [7729,"2022-09-02T14:52:29","12,41","100,02"],
    [7730,"2022-09-02T14:54:28","13,43","98,89"],
    [7731,"2022-09-02T14:54:31","14,52","90,65"],
    [7732,"2022-09-02T14:56:22","12,51","133,08"],
    [7733,"2022-09-02T14:56:32","10,17","111,31"],
    [7734,"2022-09-02T14:58:31","16,3","99,68"],
    [7735,"2022-09-02T14:58:34","16,6","92,65"],
    [7736,"2022-09-02T15:00:33","14,59","82,8"],
    [7737,"2022-09-02T15:00:37","14,43","80,63"],
    [7738,"2022-09-02T15:02:34","12,35","89,54"],
    [7739,"2022-09-02T15:02:37","9,37","91,2"],
    [7740,"2022-09-02T15:04:35","12,08","115,63"],
    [7741,"2022-09-02T15:04:41","12,97","99,21"],
    [7742,"2022-09-02T15:06:39","13,13","118,94"],
    [7743,"2022-09-02T15:06:42","14,32","119,73"],
    [7744,"2022-09-02T15:08:41","18,32","112,95"],
    [7745,"2022-09-02T15:08:49","16,2","108,14"],
    [7746,"2022-09-02T15:10:38","12,68","85,82"],
    [7747,"2022-09-02T15:10:53","9,83","121,98"],
    [7748,"2022-09-02T15:12:52","11,71","106,44"],
    [7749,"2022-09-02T15:12:56","14,51","99,52"],
    [7750,"2022-09-02T15:14:50","9,62","122,27"],
    [7751,"2022-09-02T15:14:57","15,17","111,03"],
    [7752,"2022-09-02T15:16:55","12,91","126,37"],
    [7753,"2022-09-02T15:17:06","13,61","113,03"],
    [7754,"2022-09-02T15:19:03","13,82","107,95"],
    [7755,"2022-09-02T15:19:19","16,29","96,17"],
    [7756,"2022-09-02T15:21:16","14,76","102,58"],
    [7757,"2022-09-02T15:21:21","12,21","88,46"],
    [7758,"2022-09-02T15:23:21","10,9","105,88"],
    [7759,"2022-09-02T15:23:24","9,87","95,11"],
    [7760,"2022-09-02T15:25:19","12,22","109,33"],
    [7761,"2022-09-02T15:25:26","10,84","114,72"],
    [7762,"2022-09-02T15:27:14","15,23","108,68"],
    [7763,"2022-09-02T15:27:27","15,56","116,18"],
    [7764,"2022-09-02T15:29:25","15,58","101,04"],
    [7765,"2022-09-02T15:29:29","14,39","113,76"],
    [7766,"2022-09-02T15:31:21","14,38","106,11"],
    [7767,"2022-09-02T15:31:34","11,09","120,7"],
    [7768,"2022-09-02T15:33:28","9,69","106,55"],
    [7769,"2022-09-02T15:33:36","11,3","101,58"],
    [7770,"2022-09-02T15:35:32","16,67","95,03"],
    [7771,"2022-09-02T15:35:48","14,22","118,32"],
    [7772,"2022-09-02T15:37:47","9,33","100,6"],
    [7773,"2022-09-02T15:37:55","12,19","114,27"],
    [7774,"2022-09-02T15:39:53","16,8","108,28"],
    [7775,"2022-09-02T15:39:56","17,03","103,13"],
    [7776,"2022-09-02T15:41:52","16,52","92,31"],
    [7777,"2022-09-02T15:41:58","16,84","94,11"],
    [7778,"2022-09-02T15:43:54","10,78","98,72"],
    [7779,"2022-09-02T15:43:59","10,52","111,44"],
    [7780,"2022-09-02T15:45:57","12,89","111,44"],
    [7781,"2022-09-02T15:46:03","14,93","112,32"],
    [7782,"2022-09-02T15:47:51","15,95","107,34"],
    [7783,"2022-09-02T15:48:07","11,68","107,34"],
    [7784,"2022-09-02T15:50:01","12,46","113,07"],
    [7785,"2022-09-02T15:50:08","12,92","113,07"],
    [7786,"2022-09-02T15:52:02","9,25","125,02"],
    [7787,"2022-09-02T15:52:09","15,98","125,02"],
    [7788,"2022-09-02T15:54:06","12,28","91,53"],
    [7789,"2022-09-02T15:54:10","9,27","91,53"],
    [7790,"2022-09-02T15:56:04","12,24","111,72"],
    [7791,"2022-09-02T15:56:12","16,17","115,59"],
    [7792,"2022-09-02T15:58:08","14,06","109,5"],
    [7793,"2022-09-02T15:58:16","16,63","109,5"],
    [7794,"2022-09-02T16:00:11","15,62","107,22"],
    [7795,"2022-09-02T16:00:18","13,6","107,22"],
    [7796,"2022-09-02T16:02:14","13,58","124,73"],
    [7797,"2022-09-02T16:02:21","15,46","124,73"],
    [7798,"2022-09-02T16:04:17","12,35","115,87"],
    [7799,"2022-09-02T16:04:23","10,99","115,87"],
    [7800,"2022-09-02T16:06:20","10,65","109,91"],
    [7801,"2022-09-02T16:06:27","16,85","109,91"],
    [7802,"2022-09-02T16:08:24","15,33","127,92"],
    [7803,"2022-09-02T16:08:29","16,32","127,92"],
    [7804,"2022-09-02T16:10:23","14,17","111,87"],
    [7805,"2022-09-02T16:10:30","12,64","111,87"],
    [7806,"2022-09-02T16:12:27","14,61","124,16"],
    [7807,"2022-09-02T16:12:36","18,18","124,16"],
    [7808,"2022-09-02T16:14:31","16,42","115,22"],
    [7809,"2022-09-02T16:14:37","14,81","106,31"],
    [7810,"2022-09-02T16:16:33","10,11","110,78"],
    [7811,"2022-09-02T16:16:38","13,21","110,78"],
    [7812,"2022-09-02T16:18:37","15,54","97,43"],
    [7813,"2022-09-02T16:18:45","14,02","97,43"],
    [7814,"2022-09-02T16:20:43","12,47","95,16"],
    [7815,"2022-09-02T16:20:49","15,4","95,16"],
    [7816,"2022-09-02T16:22:48","11,15","106,97"],
    [7817,"2022-09-02T16:22:52","6,98","106,97"],
    [7818,"2022-09-02T16:24:48","12,16","108,02"],
    [7819,"2022-09-02T16:24:54","15,57","108,02"],
    [7820,"2022-09-02T16:26:46","15,76","111,17"],
    [7821,"2022-09-02T16:26:56","14,92","111,17"],
    [7822,"2022-09-02T16:28:57","14,99","106,69"],
    [7823,"2022-09-02T16:29:00","13,57","106,69"],
    [7824,"2022-09-02T16:30:56","9,94","109,58"],
    [7825,"2022-09-02T16:31:03","13,27","109,58"],
    [7826,"2022-09-02T16:33:03","15,57","101,58"],
    [7827,"2022-09-02T16:33:06","14,35","101,58"],
    [7828,"2022-09-02T16:35:02","12,17","91,43"],
    [7829,"2022-09-02T16:35:07","14,56","91,43"],
    [7830,"2022-09-02T16:37:04","14,53","93,41"],
    [7831,"2022-09-02T16:37:09","12,42","93,41"],
    [7832,"2022-09-02T16:39:14","12,42","113,18"],
    [7833,"2022-09-02T16:39:17","13,56","113,18"],
    [7834,"2022-09-02T16:41:15","15,24","101,44"],
    [7835,"2022-09-02T16:41:19","15,07","101,44"],
    [7836,"2022-09-02T16:43:17","13,29","99,92"],
    [7837,"2022-09-02T16:43:23","11,65","99,92"],
    [7838,"2022-09-02T16:45:15","14,8","101,92"],
    [7839,"2022-09-02T16:45:24","15,37","101,92"],
    [7840,"2022-09-02T16:47:20","16,72","106,59"],
    [7841,"2022-09-02T16:47:26","18,3","106,59"],
    [7842,"2022-09-02T16:49:24","14,25","101,82"],
    [7843,"2022-09-02T16:49:27","13,89","101,82"],
    [7844,"2022-09-02T16:51:23","14,82","100,45"],
    [7845,"2022-09-02T16:51:28","15,3","100,45"],
    [7846,"2022-09-02T16:53:26","10,77","95,39"],
    [7847,"2022-09-02T16:53:31","15,88","95,39"],
    [7848,"2022-09-02T16:55:25","14,65","117,22"],
    [7849,"2022-09-02T16:55:32","13,63","117,22"],
    [7850,"2022-09-02T16:57:27","12,76","95,35"],
    [7851,"2022-09-02T16:57:33","16,53","95,35"],
    [7852,"2022-09-02T16:59:26","11,2","92,56"],
    [7853,"2022-09-02T16:59:35","13,01","92,56"],
    [7854,"2022-09-02T17:01:34","11,31","104,04"],
    [7855,"2022-09-02T17:01:38","12,75","104,04"],
    [7856,"2022-09-02T17:03:37","15,35","109,02"],
    [7857,"2022-09-02T17:03:46","17,65","109,02"],
    [7858,"2022-09-02T17:05:42","9,98","110,75"],
    [7859,"2022-09-02T17:05:47","10,13","110,75"],
    [7860,"2022-09-02T17:07:41","13,57","108,88"],
    [7861,"2022-09-02T17:07:48","11,53","108,88"],
    [7862,"2022-09-02T17:09:42","13,24","99,47"],
    [7863,"2022-09-02T17:09:49","16,34","99,47"],
    [7864,"2022-09-02T17:11:35","16,76","97,79"],
    [7865,"2022-09-02T17:11:53","13,61","97,79"],
    [7866,"2022-09-02T17:13:42","12,64","107,23"],
    [7867,"2022-09-02T17:13:54","10,77","107,23"],
    [7868,"2022-09-02T17:15:52","11,44","101,9"],
    [7869,"2022-09-02T17:15:57","12,63","101,9"],
    [7870,"2022-09-02T17:17:47","10,5","93,76"],
    [7871,"2022-09-02T17:18:03","12,74","93,76"],
    [7872,"2022-09-02T17:20:00","13,86","104,19"],
    [7873,"2022-09-02T17:20:08","11,27","104,19"],
    [7874,"2022-09-02T17:22:03","13,93","74,09"],
    [7875,"2022-09-02T17:22:09","17,35","74,09"],
    [7876,"2022-09-02T17:24:08","17","94,87"],
    [7877,"2022-09-02T17:24:11","18,64","94,87"],
    [7878,"2022-09-02T17:26:08","15,75","89,4"],
    [7879,"2022-09-02T17:26:12","14,53","89,4"],
    [7880,"2022-09-02T17:28:05","12,34","117,58"],
    [7881,"2022-09-02T17:28:18","13,15","117,58"],
    [7882,"2022-09-02T17:30:13","11,5","85,48"],
    [7883,"2022-09-02T17:30:25","11,06","85,48"],
    [7884,"2022-09-02T17:32:15","13,02","96,31"],
    [7885,"2022-09-02T17:32:32","17,08","96,31"],
    [7886,"2022-09-02T17:34:31","16,45","85,65"],
    [7887,"2022-09-02T17:34:35","15,34","85,65"],
    [7888,"2022-09-02T17:36:32","16,4","94,98"],
    [7889,"2022-09-02T17:36:36","13,83","94,98"],
    [7890,"2022-09-02T17:38:23","17,05","85,67"],
    [7891,"2022-09-02T17:38:37","17","85,67"],
    [7892,"2022-09-02T17:40:36","12,25","96,48"],
    [7893,"2022-09-02T17:40:40","13,63","96,48"],
    [7894,"2022-09-02T17:42:37","16,21","88,05"],
    [7895,"2022-09-02T17:42:42","17,11","88,05"],
    [7896,"2022-09-02T17:44:29","18,49","95,54"],
    [7897,"2022-09-02T17:44:42","15,16","95,54"],
    [7898,"2022-09-02T17:46:42","17,13","90,61"],
    [7899,"2022-09-02T17:46:47","15,26","90,61"],
    [7900,"2022-09-02T17:48:49","15,3","83,69"],
    [7901,"2022-09-02T17:48:52","14,21","83,69"],
    [7902,"2022-09-02T17:50:51","12,25","79,42"],
    [7903,"2022-09-02T17:50:55","13,29","79,42"],
    [7904,"2022-09-02T17:52:54","11,87","91,58"],
    [7905,"2022-09-02T17:52:59","11,02","91,58"],
    [7906,"2022-09-02T17:54:44","14,06","94,81"],
    [7907,"2022-09-02T17:54:59","16,44","94,81"],
    [7908,"2022-09-02T17:56:54","7,82","87,23"],
    [7909,"2022-09-02T17:57:09","17,33","87,23"],
    [7910,"2022-09-02T17:59:04","14,21","83,45"],
    [7911,"2022-09-02T17:59:10","12,23","83,45"],
    [7912,"2022-09-02T18:01:09","15,13","96,98"],
    [7913,"2022-09-02T18:01:12","15,45","96,98"],
    [7914,"2022-09-02T18:03:12","9,93","77,54"],
    [7915,"2022-09-02T18:03:17","9,28","77,54"],
    [7916,"2022-09-02T18:05:16","17,66","86,7"],
    [7917,"2022-09-02T18:05:23","18,49","86,7"],
    [7918,"2022-09-02T18:07:19","12,25","93,56"],
    [7919,"2022-09-02T18:07:23","12,88","93,56"],
    [7920,"2022-09-02T18:09:20","10,88","72,34"],
    [7921,"2022-09-02T18:09:24","12,45","72,34"],
    [7922,"2022-09-02T18:11:21","13,83","90,79"],
    [7923,"2022-09-02T18:11:28","11,84","90,79"],
    [7924,"2022-09-02T18:13:20","11,55","77,26"],
    [7925,"2022-09-02T18:13:28","13,25","77,26"],
    [7926,"2022-09-02T18:15:25","14,57","89,34"],
    [7927,"2022-09-02T18:15:41","10,26","89,34"],
    [7928,"2022-09-02T18:17:30","12,79","83,95"],
    [7929,"2022-09-02T18:17:45","15,56","83,95"],
    [7930,"2022-09-02T18:19:41","11,64","80,76"],
    [7931,"2022-09-02T18:19:46","11,14","80,76"],
    [7932,"2022-09-02T18:21:35","11,97","74,4"],
    [7933,"2022-09-02T18:21:48","19,04","74,4"],
    [7934,"2022-09-02T18:23:47","14,37","76,37"],
    [7935,"2022-09-02T18:23:51","14,86","76,37"],
    [7936,"2022-09-02T18:25:40","13,06","60,09"],
    [7937,"2022-09-02T18:25:53","14,66","60,09"],
    [7938,"2022-09-02T18:27:50","22,62","53,69"],
    [7939,"2022-09-02T18:27:53","18,54","53,69"],
    [7940,"2022-09-02T18:29:50","12,16","75,05"],
    [7941,"2022-09-02T18:29:55","14,63","75,05"],
    [7942,"2022-09-02T18:31:53","15,84","98,53"],
    [7943,"2022-09-02T18:31:58","17,01","98,53"],
    [7944,"2022-09-02T18:33:54","14,66","81,64"],
    [7945,"2022-09-02T18:33:59","14,56","81,64"],
    [7946,"2022-09-02T18:35:57","12,6","64,6"],
    [7947,"2022-09-02T18:36:02","11,55","64,6"],
    [7948,"2022-09-02T18:37:53","11,55","76,77"],
    [7949,"2022-09-02T18:38:07","11,99","76,77"],
    [7950,"2022-09-02T18:40:04","17,62","61,85"],
    [7951,"2022-09-02T18:40:09","14,11","61,85"],
    [7952,"2022-09-02T18:42:06","13,72","85,03"],
    [7953,"2022-09-02T18:42:10","12,06","85,03"],
    [7954,"2022-09-02T18:43:55","14,4","81,65"],
    [7955,"2022-09-02T18:44:10","12,8","79,19"],
    [7956,"2022-09-02T18:46:06","13,12","71,24"],
    [7957,"2022-09-02T18:46:11","16,35","85,86"],
    [7958,"2022-09-02T18:48:08","12,6","49,59"],
    [7959,"2022-09-02T18:48:12","15,94","53,7"],
    [7960,"2022-09-02T18:50:09","12,63","78,87"],
    [7961,"2022-09-02T18:50:14","12,08","79,36"],
    [7962,"2022-09-02T18:52:10","12,4","64,14"],
    [7963,"2022-09-02T18:52:15","11,41","71,63"],
    [7964,"2022-09-02T18:54:03","16,45","81,6"],
    [7965,"2022-09-02T18:54:16","19,44","79,31"],
    [7966,"2022-09-02T18:56:14","11,46","68,08"],
    [7967,"2022-09-02T18:56:18","9,28","62,79"],
    [7968,"2022-09-02T18:58:17","13,11","62,1"],
    [7969,"2022-09-02T18:58:24","12,57","87,28"],
    [7970,"2022-09-02T19:00:23","12,59","96,59"],
    [7971,"2022-09-02T19:00:29","15,4","80,51"],
    [7972,"2022-09-02T19:02:26","11,07","75,47"],
    [7973,"2022-09-02T19:02:29","12,83","105,14"],
    [7974,"2022-09-02T19:04:28","11,3","47,62"],
    [7975,"2022-09-02T19:04:36","12,15","73,36"],
    [7976,"2022-09-02T19:06:31","16,73","79,73"],
    [7977,"2022-09-02T19:06:36","16,27","81,49"],
    [7978,"2022-09-02T19:08:35","15,92","64,74"],
    [7979,"2022-09-02T19:08:38","14,64","69,89"],
    [7980,"2022-09-02T19:10:33","18,31","66,56"],
    [7981,"2022-09-02T19:10:39","17,81","86,59"],
    [7982,"2022-09-02T19:12:35","17,37","68,61"],
    [7983,"2022-09-02T19:12:40","15,03","57,69"],
    [7984,"2022-09-02T19:14:40","12,97","73,52"],
    [7985,"2022-09-02T19:14:43","13,08","76,3"],
    [7986,"2022-09-02T19:16:42","14,88","53,89"],
    [7987,"2022-09-02T19:16:45","12,7","48,12"],
    [7988,"2022-09-02T19:18:44","12,88","88"],
    [7989,"2022-09-02T19:18:47","14,16","78,41"],
    [7990,"2022-09-02T19:20:46","12,42","70,13"],
    [7991,"2022-09-02T19:20:49","15,35","75,46"],
    [7992,"2022-09-02T19:22:47","14,37","78,44"],
    [7993,"2022-09-02T19:22:50","10,99","64,09"],
    [7994,"2022-09-02T19:24:49","14,66","64,09"],
    [7995,"2022-09-02T19:24:55","13,39","63,22"],
    [7996,"2022-09-02T19:26:54","13,45","64,21"],
    [7997,"2022-09-02T19:27:01","13,19","74,95"],
    [7998,"2022-09-02T19:29:00","13,87","90,75"],
    [7999,"2022-09-02T19:29:03","14,86","58,59"],
    [8000,"2022-09-02T19:31:01","11,28","82,73"],
    [8001,"2022-09-02T19:31:06","12,97","77,64"],
    [8002,"2022-09-02T19:33:05","12,31","60,36"],
    [8003,"2022-09-02T19:33:09","14,14","51,64"],
    [8004,"2022-09-02T19:35:07","12,02","78,65"],
    [8005,"2022-09-02T19:35:10","12,99","75,28"],
    [8006,"2022-09-02T19:37:07","12,77","65,17"],
    [8007,"2022-09-02T19:37:10","15,97","59,39"],
    [8008,"2022-09-02T19:39:09","14,43","78,76"],
    [8009,"2022-09-02T19:39:14","13,67","73,96"],
    [8010,"2022-09-02T19:41:14","12,09","70,57"],
    [8011,"2022-09-02T19:41:18","14,64","48,86"],
    [8012,"2022-09-02T19:43:16","12,14","59"],
    [8013,"2022-09-02T19:43:19","12,51","55,96"],
    [8014,"2022-09-02T19:45:19","14,31","68,97"],
    [8015,"2022-09-02T19:45:23","13,75","64,88"],
    [8016,"2022-09-02T19:47:22","10,65","64,88"],
    [8017,"2022-09-02T19:47:28","10,12","65,45"],
    [8018,"2022-09-02T19:49:24","14,89","57,76"],
    [8019,"2022-09-02T19:49:30","13,91","59,83"],
    [8020,"2022-09-02T19:51:29","13,74","45,86"],
    [8021,"2022-09-02T19:51:32","13,72","54,03"],
    [8022,"2022-09-02T19:53:29","13,74","59,51"],
    [8023,"2022-09-02T19:53:33","12,31","61,73"],
    [8024,"2022-09-02T19:55:32","12,75","53,03"],
    [8025,"2022-09-02T19:55:38","12,81","50,81"],
    [8026,"2022-09-02T19:57:36","13,13","50,81"],
    [8027,"2022-09-02T19:57:41","13,18","51,76"],
    [8028,"2022-09-02T19:59:41","16,57","57,16"],
    [8029,"2022-09-02T19:59:44","14,8","52,72"],
    [8030,"2022-09-02T20:01:43","12,99","57,33"],
    [8031,"2022-09-02T20:01:49","12,35","49,44"],
    [8032,"2022-09-02T20:03:45","10,72","35,09"],
    [8033,"2022-09-02T20:03:49","9,85","47,91"],
    [8034,"2022-09-02T20:05:46","13,34","47,91"],
    [8035,"2022-09-02T20:05:51","14,81","48,71"],
    [8036,"2022-09-02T20:07:47","13,58","67,17"],
    [8037,"2022-09-02T20:07:53","14,06","61,12"],
    [8038,"2022-09-02T20:09:52","13,24","54,2"],
    [8039,"2022-09-02T20:09:58","10,24","61,29"],
    [8040,"2022-09-02T20:11:55","14,41","64,51"],
    [8041,"2022-09-02T20:12:00","14,79","64,51"],
    [8042,"2022-09-02T20:13:57","12","60,03"],
    [8043,"2022-09-02T20:14:01","14,98","60,03"],
    [8044,"2022-09-02T20:15:58","13,91","57,16"],
    [8045,"2022-09-02T20:16:02","13,64","57,16"],
    [8046,"2022-09-02T20:18:02","18,22","51,92"],
    [8047,"2022-09-02T20:18:05","17,65","51,92"],
    [8048,"2022-09-02T20:19:59","11,17","58,01"],
    [8049,"2022-09-02T20:20:06","17,08","58,01"],
    [8050,"2022-09-02T20:22:05","15,64","51,24"],
    [8051,"2022-09-02T20:22:08","14,25","51,24"],
    [8052,"2022-09-02T20:24:06","11,97","54,05"],
    [8053,"2022-09-02T20:24:09","12,68","54,05"],
    [8054,"2022-09-02T20:26:07","14,65","63,49"],
    [8055,"2022-09-02T20:26:10","14,15","63,49"],
    [8056,"2022-09-02T20:28:05","17,61","48,97"],
    [8057,"2022-09-02T20:28:10","15,84","48,97"],
    [8058,"2022-09-02T20:30:08","13,61","53,78"],
    [8059,"2022-09-02T20:30:12","13,34","53,78"],
    [8060,"2022-09-02T20:32:11","17,81","60,68"],
    [8061,"2022-09-02T20:32:14","16,35","60,68"],
    [8062,"2022-09-02T20:34:13","13,42","72,25"],
    [8063,"2022-09-02T20:34:18","12,6","72,25"],
    [8064,"2022-09-02T20:36:17","15,17","51,64"],
    [8065,"2022-09-02T20:36:24","13,22","51,64"],
    [8066,"2022-09-02T20:38:21","16,53","42,42"],
    [8067,"2022-09-02T20:38:24","13,77","42,42"],
    [8068,"2022-09-02T20:40:24","13,74","48,45"],
    [8069,"2022-09-02T20:40:28","14,21","48,45"],
    [8070,"2022-09-02T20:42:27","11,36","66,91"],
    [8071,"2022-09-02T20:42:30","14,82","66,91"],
    [8072,"2022-09-02T20:44:29","14,18","47,34"],
    [8073,"2022-09-02T20:44:35","13,25","47,34"],
    [8074,"2022-09-02T20:46:34","11,12","64,88"],
    [8075,"2022-09-02T20:46:37","14,35","64,88"],
    [8076,"2022-09-02T20:48:36","8,89","56,63"],
    [8077,"2022-09-02T20:48:41","10,69","56,63"],
    [8078,"2022-09-02T20:50:36","11,1","60,72"],
    [8079,"2022-09-02T20:50:42","11,25","60,72"],
    [8080,"2022-09-02T20:52:41","16,09","50,9"],
    [8081,"2022-09-02T20:52:46","12,76","50,9"],
    [8082,"2022-09-02T20:54:44","12,07","58,48"],
    [8083,"2022-09-02T20:54:49","13,44","58,48"],
    [8084,"2022-09-02T20:56:46","9","41,95"],
    [8085,"2022-09-02T20:56:49","10,56","41,95"],
    [8086,"2022-09-02T20:58:45","11,43","64,12"],
    [8087,"2022-09-02T20:58:50","10,85","64,12"],
    [8088,"2022-09-02T20:59:56","14,11","55,01"],
    [8089,"2022-09-02T21:00:44","18,16","55,01"],
    [8090,"2022-09-02T21:00:50","17,56","55,01"],
    [8091,"2022-09-02T21:02:44","11,62","57,01"],
    [8092,"2022-09-02T21:02:50","12,44","57,01"],
    [8093,"2022-09-02T21:04:49","10,85","52,63"],
    [8094,"2022-09-02T21:04:53","11,54","52,63"],
    [8095,"2022-09-02T21:06:52","11,77","49,08"],
    [8096,"2022-09-02T21:06:55","12,86","49,08"],
    [8097,"2022-09-02T21:08:55","11,72","51,88"],
    [8098,"2022-09-02T21:08:58","11,39","51,88"],
    [8099,"2022-09-02T21:10:58","10,44","46,2"],
    [8100,"2022-09-02T21:11:04","12,36","46,2"],
    [8101,"2022-09-02T21:13:03","14,6","59,43"],
    [8102,"2022-09-02T21:13:07","17,03","59,43"],
    [8103,"2022-09-02T21:15:04","15,15","53,76"],
    [8104,"2022-09-02T21:15:09","13,61","53,76"],
    [8105,"2022-09-02T21:17:08","11,38","55,08"],
    [8106,"2022-09-02T21:17:13","12,23","55,08"],
    [8107,"2022-09-02T21:19:10","10,69","52,86"],
    [8108,"2022-09-02T21:19:16","11,27","52,86"],
    [8109,"2022-09-02T21:21:16","9,5","55,41"],
    [8110,"2022-09-02T21:21:22","9,65","55,41"],
    [8111,"2022-09-02T21:23:20","8,58","42,52"],
    [8112,"2022-09-02T21:23:27","9,79","42,52"],
    [8113,"2022-09-02T21:25:25","14,62","55,16"],
    [8114,"2022-09-02T21:25:30","11,7","55,16"],
    [8115,"2022-09-02T21:27:26","12,18","75,68"],
    [8116,"2022-09-02T21:27:31","12,62","75,68"],
    [8117,"2022-09-02T21:29:29","8,84","54,23"],
    [8118,"2022-09-02T21:29:36","8,44","54,23"],
    [8119,"2022-09-02T21:31:34","9,45","60,33"],
    [8120,"2022-09-02T21:31:39","11,49","60,33"],
    [8121,"2022-09-02T21:33:35","10,71","53,93"],
    [8122,"2022-09-02T21:33:41","11,87","53,93"],
    [8123,"2022-09-02T21:35:38","9,07","60,33"],
    [8124,"2022-09-02T21:35:43","9,1","60,33"],
    [8125,"2022-09-02T21:37:40","11,19","56,8"],
    [8126,"2022-09-02T21:37:46","10,32","56,8"],
    [8127,"2022-09-02T21:39:41","9,94","65,6"],
    [8128,"2022-09-02T21:39:46","14,49","65,6"],
    [8129,"2022-09-02T21:41:46","8,41","48,96"],
    [8130,"2022-09-02T21:41:53","9,01","48,96"],
    [8131,"2022-09-02T21:43:48","8,46","47,45"],
    [8132,"2022-09-02T21:43:54","9,16","47,45"],
    [8133,"2022-09-02T21:45:49","7,91","51,49"],
    [8134,"2022-09-02T21:46:00","8,25","51,49"],
    [8135,"2022-09-02T21:47:57","7,91","24,42"],
    [8136,"2022-09-02T21:48:02","9,4","24,42"],
    [8137,"2022-09-02T21:49:59","8,01","46,68"],
    [8138,"2022-09-02T21:50:15","6,54","46,68"],
    [8139,"2022-09-02T21:52:13","9,14","36,34"],
    [8140,"2022-09-02T21:52:17","11,49","36,34"],
    [8141,"2022-09-02T21:54:12","10,17","47,2"],
    [8142,"2022-09-02T21:54:19","9,2","47,2"],
    [8143,"2022-09-02T21:56:17","9,31","32,96"],
    [8144,"2022-09-02T21:56:21","10,97","32,96"],
    [8145,"2022-09-02T21:58:20","9,24","53,79"],
    [8146,"2022-09-02T21:58:23","10,18","53,79"],
    [8147,"2022-09-02T22:00:22","8,87","44,29"],
    [8148,"2022-09-02T22:00:30","9,5","44,29"],
    [8149,"2022-09-02T22:02:27","8,59","38,59"],
    [8150,"2022-09-02T22:02:30","8,87","38,59"],
    [8151,"2022-09-02T22:04:25","7,17","44,21"],
    [8152,"2022-09-02T22:04:30","6,49","44,21"],
    [8153,"2022-09-02T22:06:29","7,21","37,98"],
    [8154,"2022-09-02T22:06:33","8,01","37,98"],
    [8155,"2022-09-02T22:08:30","5,75","43,33"],
    [8156,"2022-09-02T22:08:36","6,41","43,33"],
    [8157,"2022-09-02T22:10:32","7,66","47,73"],
    [8158,"2022-09-02T22:10:37","8,27","47,73"],
    [8159,"2022-09-02T22:12:35","7,4","29,17"],
    [8160,"2022-09-02T22:12:38","3,23","29,17"],
    [8161,"2022-09-02T22:14:24","10,41","53,96"],
    [8162,"2022-09-02T22:14:41","9,42","53,96"],
    [8163,"2022-09-02T22:16:42","9,41","46,72"],
    [8164,"2022-09-02T22:16:45","6,08","46,72"],
    [8165,"2022-09-02T22:18:45","10,91","31,31"],
    [8166,"2022-09-02T22:18:51","10,03","31,31"],
    [8167,"2022-09-02T22:20:51","9,06","25,76"],
    [8168,"2022-09-02T22:20:55","9,09","25,76"],
    [8169,"2022-09-02T22:22:55","9,72","49,73"],
    [8170,"2022-09-02T22:23:00","10,07","49,73"],
    [8171,"2022-09-02T22:25:00","8,2","39,5"],
    [8172,"2022-09-02T22:25:03","7,49","39,5"],
    [8173,"2022-09-02T22:27:02","8,44","53,07"],
    [8174,"2022-09-02T22:27:08","10,79","53,07"],
    [8175,"2022-09-02T22:29:08","10","45,73"],
    [8176,"2022-09-02T22:29:11","10,53","45,73"],
    [8177,"2022-09-02T22:31:06","10,03","33,27"],
    [8178,"2022-09-02T22:31:13","10,39","33,27"],
    [8179,"2022-09-02T22:33:08","10,94","53,63"],
    [8180,"2022-09-02T22:33:13","10,17","53,63"],
    [8181,"2022-09-02T22:35:12","8,06","44,01"],
    [8182,"2022-09-02T22:35:19","7,81","44,01"],
    [8183,"2022-09-02T22:37:16","9,65","35,79"],
    [8184,"2022-09-02T22:37:23","8,89","34,03"],
    [8185,"2022-09-02T22:39:20","9,88","34,23"],
    [8186,"2022-09-02T22:39:26","9,56","41,88"],
    [8187,"2022-09-02T22:41:25","8,16","53,54"],
    [8188,"2022-09-02T22:41:32","9,08","25,86"],
    [8189,"2022-09-02T22:43:31","11,23","40,49"],
    [8190,"2022-09-02T22:43:36","8,82","33,42"],
    [8191,"2022-09-02T22:45:35","8,21","60,9"],
    [8192,"2022-09-02T22:45:38","9,18","65,17"],
    [8193,"2022-09-02T22:47:37","9,4","51,86"],
    [8194,"2022-09-02T22:47:41","9,82","45,72"],
    [8195,"2022-09-02T22:49:35","8,31","45,72"],
    [8196,"2022-09-02T22:49:41","8,21","46,59"],
    [8197,"2022-09-02T22:51:39","6,98","48,67"],
    [8198,"2022-09-02T22:51:45","6,93","48,67"],
    [8199,"2022-09-02T22:53:44","8,46","32,45"],
    [8200,"2022-09-02T22:53:47","9,23","32,45"],
    [8201,"2022-09-02T22:55:46","7,25","54,14"],
    [8202,"2022-09-02T22:55:51","7,3","54,14"],
    [8203,"2022-09-02T22:57:48","8,75","32,49"],
    [8204,"2022-09-02T22:57:53","8,46","32,49"],
    [8205,"2022-09-02T22:59:53","6,19","30,32"],
    [8206,"2022-09-02T22:59:57","7,26","30,32"],
    [8207,"2022-09-02T23:01:54","7,51","25,81"],
    [8208,"2022-09-02T23:02:02","7,38","25,81"],
    [8209,"2022-09-02T23:04:01","6,92","44,14"],
    [8210,"2022-09-02T23:04:06","7,25","29,66"],
    [8211,"2022-09-02T23:06:04","10,32","43,13"],
    [8212,"2022-09-02T23:06:07","9,94","43,13"],
    [8213,"2022-09-02T23:08:06","5,1","37,67"],
    [8214,"2022-09-02T23:08:10","7,95","37,67"],
    [8215,"2022-09-02T23:10:04","7,69","40,46"],
    [8216,"2022-09-02T23:10:11","7,42","40,46"],
    [8217,"2022-09-02T23:12:09","5,97","52,69"],
    [8218,"2022-09-02T23:12:12","7,53","52,69"],
    [8219,"2022-09-02T23:14:11","10,35","48,92"],
    [8220,"2022-09-02T23:14:14","10,96","48,92"],
    [8221,"2022-09-02T23:16:13","8,1","53,53"],
    [8222,"2022-09-02T23:16:16","8,18","53,53"],
    [8223,"2022-09-02T23:18:15","7,09","26,02"],
    [8224,"2022-09-02T23:18:21","4,99","26,02"],
    [8225,"2022-09-02T23:20:19","6,31","47,51"],
    [8226,"2022-09-02T23:20:24","7,69","47,51"],
    [8227,"2022-09-02T23:22:24","7,42","42,12"],
    [8228,"2022-09-02T23:22:35","7,86","42,12"],
    [8229,"2022-09-02T23:24:29","8,14","24,67"],
    [8230,"2022-09-02T23:24:35","8,07","24,67"],
    [8231,"2022-09-02T23:26:31","6,4","41,8"],
    [8232,"2022-09-02T23:26:42","6","41,8"],
    [8233,"2022-09-02T23:28:30","6,53","33,44"],
    [8234,"2022-09-02T23:28:49","6,77","33,44"],
    [8235,"2022-09-02T23:30:49","7,24","35,54"],
    [8236,"2022-09-02T23:30:53","6,43","35,54"],
    [8237,"2022-09-02T23:32:50","6,51","43,46"],
    [8238,"2022-09-02T23:32:56","8,2","43,46"],
    [8239,"2022-09-02T23:34:54","8,18","41,09"],
    [8240,"2022-09-02T23:34:57","6,23","41,09"],
    [8241,"2022-09-02T23:36:53","7,31","53,92"],
    [8242,"2022-09-02T23:36:59","5,73","53,92"],
    [8243,"2022-09-02T23:38:54","6,07","27,24"],
    [8244,"2022-09-02T23:39:00","8,15","27,24"],
    [8245,"2022-09-02T23:40:59","7,71","36,34"],
    [8246,"2022-09-02T23:41:05","7,23","36,34"],
    [8247,"2022-09-02T23:43:03","8,33","32,64"],
    [8248,"2022-09-02T23:43:10","9,2","32,64"],
    [8249,"2022-09-02T23:45:08","8,6","39,82"],
    [8250,"2022-09-02T23:45:14","8,87","39,82"],
    [8251,"2022-09-02T23:47:12","5,47","32,41"],
    [8252,"2022-09-02T23:47:15","7,5","32,41"],
    [8253,"2022-09-02T23:49:14","7,91","35,03"],
    [8254,"2022-09-02T23:49:17","9,95","35,03"],
    [8255,"2022-09-02T23:51:15","5,82","50,29"],
    [8256,"2022-09-02T23:51:18","7,47","50,29"],
    [8257,"2022-09-02T23:53:17","8,04","36,92"],
    [8258,"2022-09-02T23:53:22","8,89","36,92"],
    [8259,"2022-09-02T23:55:19","7,78","46,19"],
    [8260,"2022-09-02T23:55:24","8,44","46,19"],
    [8261,"2022-09-02T23:57:22","8,19","35,19"],
    [8262,"2022-09-02T23:57:30","7,65","35,19"],
    [8263,"2022-09-02T23:59:24","7,73","33,69"],
    [8264,"2022-09-02T23:59:31","9,56","33,69"],
    [8265,"2022-10-02T00:01:28","8,05","40,66"],
    [8266,"2022-10-02T00:01:31","7,4","40,66"],
    [8267,"2022-10-02T00:03:30","7,41","17,14"],
    [8268,"2022-10-02T00:03:35","7,83","36,93"],
    [8269,"2022-10-02T00:05:30","8,87","21,06"],
    [8270,"2022-10-02T00:05:38","8,17","43,68"],
    [8271,"2022-10-02T00:07:35","9,8","50,87"],
    [8272,"2022-10-02T00:07:38","7,33","51,34"],
    [8273,"2022-10-02T00:09:35","4,19","45,36"],
    [8274,"2022-10-02T00:09:40","8,21","43,51"],
    [8275,"2022-10-02T00:11:37","9,76","20,04"],
    [8276,"2022-10-02T00:11:40","8,95","20,04"],
    [8277,"2022-10-02T00:13:36","6,11","44,3"],
    [8278,"2022-10-02T00:13:41","5,87","44,3"],
    [8279,"2022-10-02T00:15:40","12,67","19,18"],
    [8280,"2022-10-02T00:15:44","11,98","19,18"],
    [8281,"2022-10-02T00:17:43","8,24","29,88"],
    [8282,"2022-10-02T00:17:48","8,55","29,88"],
    [8283,"2022-10-02T00:19:47","8,03","32,16"],
    [8284,"2022-10-02T00:19:51","8,86","32,16"],
    [8285,"2022-10-02T00:21:50","8,32","39,77"],
    [8286,"2022-10-02T00:21:53","9,84","39,77"],
    [8287,"2022-10-02T00:23:50","7,92","32,75"],
    [8288,"2022-10-02T00:23:53","8,22","32,75"],
    [8289,"2022-10-02T00:25:51","10,56","42,33"],
    [8290,"2022-10-02T00:25:56","12,05","42,33"],
    [8291,"2022-10-02T00:27:56","9,46","25,27"],
    [8292,"2022-10-02T00:27:59","9,52","25,27"],
    [8293,"2022-10-02T00:29:56","11,28","39,58"],
    [8294,"2022-10-02T00:30:00","11,97","39,58"],
    [8295,"2022-10-02T00:32:00","10,96","32,67"],
    [8296,"2022-10-02T00:32:04","10,85","32,67"],
    [8297,"2022-10-02T00:33:58","9,69","37,23"],
    [8298,"2022-10-02T00:34:04","9,18","37,23"],
    [8299,"2022-10-02T00:36:01","9,41","30,96"],
    [8300,"2022-10-02T00:36:04","8,81","30,96"],
    [8301,"2022-10-02T00:38:02","8,05","22,53"],
    [8302,"2022-10-02T00:38:08","9,34","22,53"],
    [8303,"2022-10-02T00:40:07","10,9","30,51"],
    [8304,"2022-10-02T00:40:10","10,23","30,51"],
    [8305,"2022-10-02T00:42:07","10,25","27,52"],
    [8306,"2022-10-02T00:42:12","10,09","27,52"],
    [8307,"2022-10-02T00:44:12","10,55","6,36"],
    [8308,"2022-10-02T00:44:19","11,32","41,18"],
    [8309,"2022-10-02T00:46:17","7,79","40,99"],
    [8310,"2022-10-02T00:46:21","8,43","39,32"],
    [8311,"2022-10-02T00:48:18","7,59","28,2"],
    [8312,"2022-10-02T00:48:22","9,2","28,2"],
    [8313,"2022-10-02T00:50:22","5,76","16,72"],
    [8314,"2022-10-02T00:50:27","6,17","23,74"],
    [8315,"2022-10-02T00:52:26","8,91","36,95"],
    [8316,"2022-10-02T00:52:31","8,86","26,94"],
    [8317,"2022-10-02T00:54:30","6,76","22,83"],
    [8318,"2022-10-02T00:54:35","7,72","36,76"],
    [8319,"2022-10-02T00:56:30","7,52","26,35"],
    [8320,"2022-10-02T00:56:36","6,61","13,52"],
    [8321,"2022-10-02T00:58:30","7,78","18,78"],
    [8322,"2022-10-02T00:58:36","8,95","26,59"],
    [8323,"2022-10-02T01:00:36","10,14","22,52"],
    [8324,"2022-10-02T01:00:39","9,41","21,94"],
    [8325,"2022-10-02T01:02:34","9,98","21,22"],
    [8326,"2022-10-02T01:02:39","9,29","25,85"],
    [8327,"2022-10-02T01:04:35","7,77","20,26"],
    [8328,"2022-10-02T01:04:40","8,71","27,28"],
    [8329,"2022-10-02T01:06:42","8,62","34,89"],
    [8330,"2022-10-02T01:06:46","7,51","34,89"],
    [8331,"2022-10-02T01:08:43","8,4","42,12"],
    [8332,"2022-10-02T01:08:48","7,98","42,12"],
    [8333,"2022-10-02T01:10:46","7,3","20,57"],
    [8334,"2022-10-02T01:10:50","7,17","20,57"],
    [8335,"2022-10-02T01:12:50","9,01","24,36"],
    [8336,"2022-10-02T01:12:55","7,91","24,36"],
    [8337,"2022-10-02T01:14:52","7,46","31,18"],
    [8338,"2022-10-02T01:14:55","7,61","31,18"],
    [8339,"2022-10-02T01:16:49","6,58","40,35"],
    [8340,"2022-10-02T01:16:56","5,87","40,35"],
    [8341,"2022-10-02T01:18:59","5,96","26,02"],
    [8342,"2022-10-02T01:19:03","6,35","26,02"],
    [8343,"2022-10-02T01:20:59","5,41","30,13"],
    [8344,"2022-10-02T01:21:04","5,03","30,13"],
    [8345,"2022-10-02T01:23:00","7,43","20,62"],
    [8346,"2022-10-02T01:23:07","8,39","20,62"],
    [8347,"2022-10-02T01:25:05","7,59","22,37"],
    [8348,"2022-10-02T01:25:12","7,5","22,37"],
    [8349,"2022-10-02T01:27:11","7,35","35,52"],
    [8350,"2022-10-02T01:27:14","7,06","35,52"],
    [8351,"2022-10-02T01:29:06","6,7","22,51"],
    [8352,"2022-10-02T01:29:15","6,8","22,51"],
    [8353,"2022-10-02T01:31:09","5,35","30,03"],
    [8354,"2022-10-02T01:31:17","5,12","30,03"],
    [8355,"2022-10-02T01:33:18","5,15","27,33"],
    [8356,"2022-10-02T01:33:23","4,57","27,33"],
    [8357,"2022-10-02T01:35:20","5,37","28,38"],
    [8358,"2022-10-02T01:35:23","5,63","28,38"],
    [8359,"2022-10-02T01:37:23","5,38","30,85"],
    [8360,"2022-10-02T01:37:26","5,47","30,85"],
    [8361,"2022-10-02T01:39:23","5,68","35,32"],
    [8362,"2022-10-02T01:39:29","5,26","35,32"],
    [8363,"2022-10-02T01:41:25","5,43","48,09"],
    [8364,"2022-10-02T01:41:30","5,84","48,09"],
    [8365,"2022-10-02T01:43:29","6,05","25,68"],
    [8366,"2022-10-02T01:43:34","6,47","25,68"],
    [8367,"2022-10-02T01:45:28","7,82","38,9"],
    [8368,"2022-10-02T01:45:34","6,76","38,9"],
    [8369,"2022-10-02T01:47:33","7,6","55,91"],
    [8370,"2022-10-02T01:47:36","7,76","55,91"],
    [8371,"2022-10-02T01:49:35","6,51","28,93"],
    [8372,"2022-10-02T01:49:43","6,39","28,93"],
    [8373,"2022-10-02T01:51:39","7,53","36,84"],
    [8374,"2022-10-02T01:51:43","9,62","36,84"],
    [8375,"2022-10-02T01:53:43","6,76","45,06"],
    [8376,"2022-10-02T01:53:48","5,68","45,06"],
    [8377,"2022-10-02T01:55:48","8,03","19,98"],
    [8378,"2022-10-02T01:55:58","6,78","19,98"],
    [8379,"2022-10-02T01:57:50","5,45","27,18"],
    [8380,"2022-10-02T01:58:02","5,68","27,18"],
    [8381,"2022-10-02T01:59:53","6,53","38,29"],
    [8382,"2022-10-02T02:00:03","8,98","38,29"],
    [8383,"2022-10-02T02:01:55","5,99","31,94"],
    [8384,"2022-10-02T02:02:05","5,3","31,94"],
    [8385,"2022-10-02T02:04:05","7,18","17,95"],
    [8386,"2022-10-02T02:04:09","10,56","17,95"],
    [8387,"2022-10-02T02:06:06","8,84","16,72"],
    [8388,"2022-10-02T02:06:11","9,38","16,72"],
    [8389,"2022-10-02T02:08:08","8,97","26,92"],
    [8390,"2022-10-02T02:08:12","9,78","26,92"],
    [8391,"2022-10-02T02:10:09","6,78","13,47"],
    [8392,"2022-10-02T02:10:15","6,69","13,47"],
    [8393,"2022-10-02T02:12:15","8,2","28,96"],
    [8394,"2022-10-02T02:12:21","10,46","28,96"],
    [8395,"2022-10-02T02:14:19","8,18","25,02"],
    [8396,"2022-10-02T02:14:22","9,37","25,02"],
    [8397,"2022-10-02T02:16:20","5,71","13,88"],
    [8398,"2022-10-02T02:16:25","6,91","13,88"],
    [8399,"2022-10-02T02:18:24","10,54","36,65"],
    [8400,"2022-10-02T02:18:28","9,54","36,65"],
    [8401,"2022-10-02T02:20:28","7,59","20,36"],
    [8402,"2022-10-02T02:20:31","7,06","20,36"],
    [8403,"2022-10-02T02:22:30","8,77","352,72"],
    [8404,"2022-10-02T02:22:34","6,38","352,72"],
    [8405,"2022-10-02T02:24:32","10,85","14,11"],
    [8406,"2022-10-02T02:24:38","11,54","14,11"],
    [8407,"2022-10-02T02:26:33","11,78","17,18"],
    [8408,"2022-10-02T02:26:38","8,84","17,18"],
    [8409,"2022-10-02T02:28:38","10,13","21,83"],
    [8410,"2022-10-02T02:28:41","10,77","21,83"],
    [8411,"2022-10-02T02:30:41","10,79","27,4"],
    [8412,"2022-10-02T02:30:44","8,66","27,4"],
    [8413,"2022-10-02T02:32:42","11,3","33,93"],
    [8414,"2022-10-02T02:32:45","9,51","33,93"],
    [8415,"2022-10-02T02:34:43","9,17","30,46"],
    [8416,"2022-10-02T02:34:47","8,73","30,46"],
    [8417,"2022-10-02T02:36:43","7,71","26,74"],
    [8418,"2022-10-02T02:36:49","6,81","26,74"],
    [8419,"2022-10-02T02:38:45","7,02","13,69"],
    [8420,"2022-10-02T02:38:51","7,34","13,69"],
    [8421,"2022-10-02T02:40:48","12,48","19,11"],
    [8422,"2022-10-02T02:40:53","10,14","19,11"],
    [8423,"2022-10-02T02:42:51","11,13","20,31"],
    [8424,"2022-10-02T02:42:56","11,72","20,31"],
    [8425,"2022-10-02T02:44:53","9,79","31,87"],
    [8426,"2022-10-02T02:44:56","9,63","31,87"],
    [8427,"2022-10-02T02:46:52","7,5","19"],
    [8428,"2022-10-02T02:46:58","6,71","19"],
    [8429,"2022-10-02T02:48:57","9,22","31,94"],
    [8430,"2022-10-02T02:49:00","7,42","31,94"],
    [8431,"2022-10-02T02:50:58","11,87","13,85"],
    [8432,"2022-10-02T02:51:01","11,97","13,85"],
    [8433,"2022-10-02T02:52:56","9,51","10,89"],
    [8434,"2022-10-02T02:53:01","10,93","10,89"],
    [8435,"2022-10-02T02:55:00","8,82","34,99"],
    [8436,"2022-10-02T02:55:05","8,97","34,99"],
    [8437,"2022-10-02T02:57:05","6,83","28,68"],
    [8438,"2022-10-02T02:57:08","6,61","28,68"],
    [8439,"2022-10-02T02:59:07","6,88","34,45"],
    [8440,"2022-10-02T02:59:11","7,02","34,45"],
    [8441,"2022-10-02T03:01:11","6,36","21,58"],
    [8442,"2022-10-02T03:01:16","7,78","21,58"],
    [8443,"2022-10-02T03:03:16","7,74","13,22"],
    [8444,"2022-10-02T03:03:19","7,46","13,22"],
    [8445,"2022-10-02T03:05:18","7,28","16,34"],
    [8446,"2022-10-02T03:05:21","8,15","16,34"],
    [8447,"2022-10-02T03:07:20","10,32","40,12"],
    [8448,"2022-10-02T03:07:23","9,6","40,12"],
    [8449,"2022-10-02T03:09:21","9,32","358,89"],
    [8450,"2022-10-02T03:09:24","7,95","358,89"],
    [8451,"2022-10-02T03:11:22","8,27","5,87"],
    [8452,"2022-10-02T03:11:27","9,62","5,87"],
    [8453,"2022-10-02T03:13:25","8,12","353,77"],
    [8454,"2022-10-02T03:13:28","8,92","353,77"],
    [8455,"2022-10-02T03:15:25","8,44","42,44"],
    [8456,"2022-10-02T03:15:29","7,46","42,44"],
    [8457,"2022-10-02T03:17:26","7,78","7,13"],
    [8458,"2022-10-02T03:17:31","8,35","7,13"],
    [8459,"2022-10-02T03:19:28","11,26","11,45"],
    [8460,"2022-10-02T03:19:33","10,27","11,45"],
    [8461,"2022-10-02T03:21:29","8,73","5,33"],
    [8462,"2022-10-02T03:21:34","8,48","5,33"],
    [8463,"2022-10-02T03:23:31","8,53","13,46"],
    [8464,"2022-10-02T03:23:35","9,06","13,46"],
    [8465,"2022-10-02T03:25:35","8,85","360"],
    [8466,"2022-10-02T03:25:38","8,39","360"],
    [8467,"2022-10-02T03:27:34","7,06","14,51"],
    [8468,"2022-10-02T03:27:41","6,76","15,63"],
    [8469,"2022-10-02T03:29:38","8,18","27,28"],
    [8470,"2022-10-02T03:29:41","7,7","34,28"],
    [8471,"2022-10-02T03:31:38","7,95","6,39"],
    [8472,"2022-10-02T03:31:45","6,92","11,89"],
    [8473,"2022-10-02T03:33:42","7,44","19,38"],
    [8474,"2022-10-02T03:33:45","5,99","13,46"],
    [8475,"2022-10-02T03:35:44","6,4","35,14"],
    [8476,"2022-10-02T03:35:50","6,59","17,16"],
    [8477,"2022-10-02T03:37:46","6,59","25,4"],
    [8478,"2022-10-02T03:37:50","8,11","30,94"],
    [8479,"2022-10-02T03:39:46","6,76","30,94"],
    [8480,"2022-10-02T03:39:51","5,75","31,6"],
    [8481,"2022-10-02T03:41:50","5,47","27,74"],
    [8482,"2022-10-02T03:41:53","6,58","27,74"],
    [8483,"2022-10-02T03:43:50","7,83","37,9"],
    [8484,"2022-10-02T03:43:57","6,92","37,9"],
    [8485,"2022-10-02T03:45:52","6,12","25,37"],
    [8486,"2022-10-02T03:45:57","6,39","25,37"],
    [8487,"2022-10-02T03:47:55","6,95","24,06"],
    [8488,"2022-10-02T03:48:00","7,52","24,06"],
    [8489,"2022-10-02T03:50:00","8,12","7,25"],
    [8490,"2022-10-02T03:50:06","6,34","7,25"],
    [8491,"2022-10-02T03:52:08","6,4","21,81"],
    [8492,"2022-10-02T03:52:11","6,73","21,81"],
    [8493,"2022-10-02T03:54:07","7,43","8,53"],
    [8494,"2022-10-02T03:54:13","7,5","8,53"],
    [8495,"2022-10-02T03:56:10","7,51","14,45"],
    [8496,"2022-10-02T03:56:16","7,37","14,45"],
    [8497,"2022-10-02T03:58:16","8","12,94"],
    [8498,"2022-10-02T03:58:19","7,01","12,94"],
    [8499,"2022-10-02T04:00:17","7,25","22,09"],
    [8500,"2022-10-02T04:00:27","5,26","22,09"],
    [8501,"2022-10-02T04:02:23","8,24","23,12"],
    [8502,"2022-10-02T04:02:30","7,28","23,12"],
    [8503,"2022-10-02T04:04:27","8,09","12,63"],
    [8504,"2022-10-02T04:04:32","7,59","12,63"],
    [8505,"2022-10-02T04:06:30","6,94","25,75"],
    [8506,"2022-10-02T04:06:33","6,88","25,75"],
    [8507,"2022-10-02T04:08:27","6,59","37,43"],
    [8508,"2022-10-02T04:08:34","8,75","37,43"],
    [8509,"2022-10-02T04:10:27","9,19","13,52"],
    [8510,"2022-10-02T04:10:34","9,47","13,52"],
    [8511,"2022-10-02T04:12:30","9,51","28,21"],
    [8512,"2022-10-02T04:12:39","10,55","28,21"],
    [8513,"2022-10-02T04:14:38","10,36","23,82"],
    [8514,"2022-10-02T04:14:41","11,28","23,82"],
    [8515,"2022-10-02T04:16:38","10,67","20,09"],
    [8516,"2022-10-02T04:16:41","9,62","20,09"],
    [8517,"2022-10-02T04:18:41","10,46","12,92"],
    [8518,"2022-10-02T04:18:44","11,72","12,92"],
    [8519,"2022-10-02T04:20:34","9,35","30,82"],
    [8520,"2022-10-02T04:20:45","10,29","30,82"],
    [8521,"2022-10-02T04:22:44","11,12","23,23"],
    [8522,"2022-10-02T04:22:47","11,69","23,23"],
    [8523,"2022-10-02T04:24:39","11,6","37,84"],
    [8524,"2022-10-02T04:24:53","12,59","37,84"],
    [8525,"2022-10-02T04:26:51","11,49","36,65"],
    [8526,"2022-10-02T04:26:54","11,84","36,65"],
    [8527,"2022-10-02T04:28:52","10,05","14,9"],
    [8528,"2022-10-02T04:28:55","9,07","14,9"],
    [8529,"2022-10-02T04:30:55","7,72","35,95"],
    [8530,"2022-10-02T04:30:59","10,78","35,95"],
    [8531,"2022-10-02T04:32:49","10,16","25,12"],
    [8532,"2022-10-02T04:33:00","11,61","25,12"],
    [8533,"2022-10-02T04:34:57","10,03","28,57"],
    [8534,"2022-10-02T04:35:02","8,54","28,57"],
    [8535,"2022-10-02T04:37:13","8,45","39,39"],
    [8536,"2022-10-02T04:37:17","9,37","39,39"],
    [8537,"2022-10-02T04:39:16","13,16","21,46"],
    [8538,"2022-10-02T04:39:22","11,32","21,46"],
    [8539,"2022-10-02T04:41:21","8,53","23,48"],
    [8540,"2022-10-02T04:41:24","10,8","23,48"],
    [8541,"2022-10-02T04:43:21","9,2","31,28"],
    [8542,"2022-10-02T04:43:24","11,18","31,28"],
    [8543,"2022-10-02T04:45:23","9,9","24,38"],
    [8544,"2022-10-02T04:45:26","9,11","24,38"],
    [8545,"2022-10-02T04:47:23","9,48","22,15"],
    [8546,"2022-10-02T04:47:31","9,3","22,15"],
    [8547,"2022-10-02T04:49:31","6,82","39,35"],
    [8548,"2022-10-02T04:49:34","7,25","39,35"],
    [8549,"2022-10-02T04:51:34","7,27","15,14"],
    [8550,"2022-10-02T04:51:39","8,65","15,14"],
    [8551,"2022-10-02T04:53:39","10,08","26,15"],
    [8552,"2022-10-02T04:53:44","11,57","26,15"],
    [8553,"2022-10-02T04:55:41","10,49","23,23"],
    [8554,"2022-10-02T04:55:47","9,72","23,23"],
    [8555,"2022-10-02T04:57:45","9,42","28,51"],
    [8556,"2022-10-02T04:57:49","9,38","28,51"],
    [8557,"2022-10-02T04:59:44","9,97","17,78"],
    [8558,"2022-10-02T04:59:50","9,6","17,78"],
    [8559,"2022-10-02T05:01:46","8,91","20,3"],
    [8560,"2022-10-02T05:01:50","10,84","20,3"],
    [8561,"2022-10-02T05:03:46","9,85","14,63"],
    [8562,"2022-10-02T05:03:54","11,05","14,63"],
    [8563,"2022-10-02T05:05:52","10,2","18,79"],
    [8564,"2022-10-02T05:05:56","10,75","18,79"],
    [8565,"2022-10-02T05:07:54","11,59","22,92"],
    [8566,"2022-10-02T05:07:57","9,42","22,92"],
    [8567,"2022-10-02T05:09:55","9,23","14,1"],
    [8568,"2022-10-02T05:09:59","7,76","14,1"],
    [8569,"2022-10-02T05:11:58","9,91","21,04"],
    [8570,"2022-10-02T05:12:01","9,81","21,04"],
    [8571,"2022-10-02T05:13:58","11,28","18,33"],
    [8572,"2022-10-02T05:14:02","10,51","18,33"],
    [8573,"2022-10-02T05:15:59","9,63","37,77"],
    [8574,"2022-10-02T05:16:04","8,03","37,77"],
    [8575,"2022-10-02T05:18:09","7,94","10,21"],
    [8576,"2022-10-02T05:18:12","7,37","10,21"],
    [8577,"2022-10-02T05:20:08","5,37","16,17"],
    [8578,"2022-10-02T05:20:13","6,65","16,17"],
    [8579,"2022-10-02T05:22:10","6,77","28,05"],
    [8580,"2022-10-02T05:22:13","6,2","28,05"],
    [8581,"2022-10-02T05:24:13","8,65","13,91"],
    [8582,"2022-10-02T05:24:16","9,34","13,91"],
    [8583,"2022-10-02T05:26:12","7,58","12,01"],
    [8584,"2022-10-02T05:26:17","8,54","12,01"],
    [8585,"2022-10-02T05:28:18","8,52","30,26"],
    [8586,"2022-10-02T05:28:24","8,38","30,26"],
    [8587,"2022-10-02T05:30:19","8,55","37,12"],
    [8588,"2022-10-02T05:30:25","8,93","37,12"],
    [8589,"2022-10-02T05:32:23","10,64","24,27"],
    [8590,"2022-10-02T05:32:27","8,53","24,27"],
    [8591,"2022-10-02T05:34:26","7,54","21,17"],
    [8592,"2022-10-02T05:34:29","7,65","21,17"],
    [8593,"2022-10-02T05:36:26","11,05","10,33"],
    [8594,"2022-10-02T05:36:31","11,03","10,33"],
    [8595,"2022-10-02T05:38:28","10,77","17,49"],
    [8596,"2022-10-02T05:38:32","10,75","17,49"],
    [8597,"2022-10-02T05:40:35","10,68","28,63"],
    [8598,"2022-10-02T05:40:40","9,4","28,63"],
    [8599,"2022-10-02T05:42:39","8,8","22,63"],
    [8600,"2022-10-02T05:42:50","8,98","22,63"],
    [8601,"2022-10-02T05:44:50","8,03","21,37"],
    [8602,"2022-10-02T05:44:53","9,21","21,37"],
    [8603,"2022-10-02T05:46:51","8,97","24,62"],
    [8604,"2022-10-02T05:46:55","10,19","24,62"],
    [8605,"2022-10-02T05:48:45","9,89","28,5"],
    [8606,"2022-10-02T05:48:56","7,22","28,5"],
    [8607,"2022-10-02T05:50:56","9,11","23,51"],
    [8608,"2022-10-02T05:51:00","7,95","23,51"],
    [8609,"2022-10-02T05:52:59","6,81","25,51"],
    [8610,"2022-10-02T05:53:02","7,24","25,51"],
    [8611,"2022-10-02T05:55:01","9,52","38,57"],
    [8612,"2022-10-02T05:55:04","8,77","38,57"],
    [8613,"2022-10-02T05:57:03","10,07","35,72"],
    [8614,"2022-10-02T05:57:06","10,08","35,72"],
    [8615,"2022-10-02T05:59:04","8,23","22,03"],
    [8616,"2022-10-02T05:59:07","7,96","22,03"],
    [8617,"2022-10-02T06:01:05","6,61","16,26"],
    [8618,"2022-10-02T06:01:09","7,86","16,26"],
    [8619,"2022-10-02T06:03:06","7,63","8,25"],
    [8620,"2022-10-02T06:03:09","7,66","8,25"],
    [8621,"2022-10-02T06:05:09","8,6","21,5"],
    [8622,"2022-10-02T06:05:12","9,49","21,5"],
    [8623,"2022-10-02T06:07:09","9,21","7,72"],
    [8624,"2022-10-02T06:07:12","8,17","7,72"],
    [8625,"2022-10-02T06:09:12","6,72","19,9"],
    [8626,"2022-10-02T06:09:18","7,32","19,9"],
    [8627,"2022-10-02T06:11:16","9,17","14,8"],
    [8628,"2022-10-02T06:11:19","9,72","14,8"],
    [8629,"2022-10-02T06:13:19","9,82","20,69"],
    [8630,"2022-10-02T06:13:23","8,18","20,69"],
    [8631,"2022-10-02T06:15:21","10,49","15,78"],
    [8632,"2022-10-02T06:15:26","8,94","15,78"],
    [8633,"2022-10-02T06:17:24","6,7","10,67"],
    [8634,"2022-10-02T06:17:28","6,73","10,67"],
    [8635,"2022-10-02T06:19:25","8,64","357,71"],
    [8636,"2022-10-02T06:19:28","9,16","357,71"],
    [8637,"2022-10-02T06:21:27","6,78","349,86"],
    [8638,"2022-10-02T06:21:32","6,97","349,86"],
    [8639,"2022-10-02T06:23:28","11,9","9,65"],
    [8640,"2022-10-02T06:23:33","9,23","9,65"],
    [8641,"2022-10-02T06:25:33","9,19","202,87"],
    [8642,"2022-10-02T06:25:38","7,08","202,87"],
    [8643,"2022-10-02T06:27:41","7,14","8,76"],
    [8644,"2022-10-02T06:27:45","8,73","8,76"],
    [8645,"2022-10-02T06:29:43","8,05","5,1"],
    [8646,"2022-10-02T06:29:48","7,82","5,1"],
    [8647,"2022-10-02T06:31:45","8,59","17,64"],
    [8648,"2022-10-02T06:31:49","10,38","17,64"],
    [8649,"2022-10-02T06:33:46","9,3","360"],
    [8650,"2022-10-02T06:33:50","7,54","360"],
    [8651,"2022-10-02T06:35:50","9,15","12,9"],
    [8652,"2022-10-02T06:35:55","10,96","12,9"],
    [8653,"2022-10-02T06:37:53","10,55","52,46"],
    [8654,"2022-10-02T06:37:58","10,59","52,46"],
    [8655,"2022-10-02T06:39:57","8,41","333,9"],
    [8656,"2022-10-02T06:40:00","10","333,9"],
    [8657,"2022-10-02T06:41:59","13,86","10,33"],
    [8658,"2022-10-02T06:42:02","14,39","10,33"],
    [8659,"2022-10-02T06:43:59","10,27","8,53"],
    [8660,"2022-10-02T06:44:04","10,46","8,53"],
    [8661,"2022-10-02T06:46:00","10,15","12,85"],
    [8662,"2022-10-02T06:46:05","9,5","12,85"],
    [8663,"2022-10-02T06:48:01","7,58","10,93"],
    [8664,"2022-10-02T06:48:07","8,44","10,93"],
    [8665,"2022-10-02T06:50:05","10,65","33,98"],
    [8666,"2022-10-02T06:50:09","9,61","33,98"],
    [8667,"2022-10-02T06:52:08","8,7","17,62"],
    [8668,"2022-10-02T06:52:11","7,86","17,62"],
    [8669,"2022-10-02T06:54:07","7,24","25,2"],
    [8670,"2022-10-02T06:54:14","7,72","25,2"],
    [8671,"2022-10-02T06:56:11","10,92","327,92"],
    [8672,"2022-10-02T06:56:14","10,29","327,92"],
    [8673,"2022-10-02T06:58:09","8,18","13,11"],
    [8674,"2022-10-02T06:58:15","10,19","13,11"],
    [8675,"2022-10-02T07:00:15","8,07","335,86"],
    [8676,"2022-10-02T07:00:21","9,93","335,86"],
    [8677,"2022-10-02T07:02:18","10,96","14,91"],
    [8678,"2022-10-02T07:02:21","11,14","14,91"],
    [8679,"2022-10-02T07:04:20","8,72","6,84"],
    [8680,"2022-10-02T07:04:26","9,56","6,84"],
    [8681,"2022-10-02T07:06:26","10,43","351,35"],
    [8682,"2022-10-02T07:06:30","9,97","351,35"],
    [8683,"2022-10-02T07:08:28","11,55","14,35"],
    [8684,"2022-10-02T07:08:35","10,34","14,35"],
    [8685,"2022-10-02T07:10:34","9,25","12,71"],
    [8686,"2022-10-02T07:10:37","9,33","12,71"],
    [8687,"2022-10-02T07:12:36","10,75","13,91"],
    [8688,"2022-10-02T07:12:41","11,65","13,91"],
    [8689,"2022-10-02T07:14:40","10,04","18,29"],
    [8690,"2022-10-02T07:14:44","8,82","18,29"],
    [8691,"2022-10-02T07:16:39","10,77","354,41"],
    [8692,"2022-10-02T07:16:45","10,52","354,41"],
    [8693,"2022-10-02T07:18:44","9,98","360"],
    [8694,"2022-10-02T07:18:47","10,69","360"],
    [8695,"2022-10-02T07:20:45","7,59","13,27"],
    [8696,"2022-10-02T07:20:48","7,16","13,27"],
    [8697,"2022-10-02T07:22:47","11,72","19,93"],
    [8698,"2022-10-02T07:22:52","8,57","19,93"],
    [8699,"2022-10-02T07:24:48","10,08","28,14"],
    [8700,"2022-10-02T07:24:53","10,38","28,14"],
    [8701,"2022-10-02T07:26:43","10,71","356,23"],
    [8702,"2022-10-02T07:26:55","10,12","356,23"],
    [8703,"2022-10-02T07:28:54","9,81","9,47"],
    [8704,"2022-10-02T07:28:58","9,08","9,47"],
    [8705,"2022-10-02T07:30:57","8,62","20,65"],
    [8706,"2022-10-02T07:31:02","5,91","20,65"],
    [8707,"2022-10-02T07:32:58","10,74","14,79"],
    [8708,"2022-10-02T07:33:02","10,65","14,79"],
    [8709,"2022-10-02T07:35:01","9,3","313,11"],
    [8710,"2022-10-02T07:35:05","8,33","313,11"],
    [8711,"2022-10-02T07:37:04","10,15","23,91"],
    [8712,"2022-10-02T07:37:08","9,04","23,91"],
    [8713,"2022-10-02T07:39:02","11,51","21,15"],
    [8714,"2022-10-02T07:39:10","12,66","21,15"],
    [8715,"2022-10-02T07:41:08","8,33","199,2"],
    [8716,"2022-10-02T07:41:12","8,07","199,2"],
    [8717,"2022-10-02T07:43:08","11,81","357,42"],
    [8718,"2022-10-02T07:43:12","9,54","357,42"],
    [8719,"2022-10-02T07:45:07","9,91","354,17"],
    [8720,"2022-10-02T07:45:13","9,89","354,17"],
    [8721,"2022-10-02T07:47:12","9,46","351,69"],
    [8722,"2022-10-02T07:47:16","10,01","351,69"],
    [8723,"2022-10-02T07:49:13","11,49","360"],
    [8724,"2022-10-02T07:49:19","10,64","360"],
    [8725,"2022-10-02T07:51:18","11,29","10,54"],
    [8726,"2022-10-02T07:51:26","9,58","10,54"],
    [8727,"2022-10-02T07:53:20","9,59","360"],
    [8728,"2022-10-02T07:53:26","11,14","360"],
    [8729,"2022-10-02T07:55:24","8,31","357,62"],
    [8730,"2022-10-02T07:55:28","7,49","357,62"],
    [8731,"2022-10-02T07:57:25","11,95","15,22"],
    [8732,"2022-10-02T07:57:31","9,52","15,22"],
    [8733,"2022-10-02T07:59:31","9,63","360"],
    [8734,"2022-10-02T07:59:34","8,24","360"],
    [8735,"2022-10-02T08:01:31","9,34","354,44"],
    [8736,"2022-10-02T08:01:52","9,38","354,44"],
    [8737,"2022-10-02T08:03:41","9,84","356,55"],
    [8738,"2022-10-02T08:03:52","10,56","356,55"],
    [8739,"2022-10-02T08:05:45","8,6","358,41"],
    [8740,"2022-10-02T08:06:00","8,89","358,41"],
    [8741,"2022-10-02T08:07:56","8,53","353,95"],
    [8742,"2022-10-02T08:08:05","8,46","353,95"],
    [8743,"2022-10-02T08:09:55","11,67","351,3"],
    [8744,"2022-10-02T08:10:07","11,59","351,3"],
    [8745,"2022-10-02T08:11:59","10,86","14,89"],
    [8746,"2022-10-02T08:12:15","7,92","14,89"],
    [8747,"2022-10-02T08:14:11","10,11","13,8"],
    [8748,"2022-10-02T08:14:15","8,39","13,8"],
    [8749,"2022-10-02T08:16:12","8,28","348,39"],
    [8750,"2022-10-02T08:16:16","8,63","348,39"],
    [8751,"2022-10-02T08:18:03","11,55","346,68"],
    [8752,"2022-10-02T08:18:21","12,38","346,68"],
    [8753,"2022-10-02T08:20:21","12,4","9,73"],
    [8754,"2022-10-02T08:20:26","14,01","9,73"],
    [8755,"2022-10-02T08:22:23","7,22","360"],
    [8756,"2022-10-02T08:22:27","8,91","360"],
    [8757,"2022-10-02T08:24:26","8,01","83,21"],
    [8758,"2022-10-02T08:24:29","10,72","83,21"],
    [8759,"2022-10-02T08:26:28","8,97","358,59"],
    [8760,"2022-10-02T08:26:35","11,87","358,59"],
    [8761,"2022-10-02T08:28:32","9,54","18,8"],
    [8762,"2022-10-02T08:28:37","7,94","18,8"],
    [8763,"2022-10-02T08:30:32","10,42","11,83"],
    [8764,"2022-10-02T08:30:39","12,86","11,83"],
    [8765,"2022-10-02T08:32:39","8,76","18,4"],
    [8766,"2022-10-02T08:32:42","7,91","18,4"],
    [8767,"2022-10-02T08:34:40","6,96","42,83"],
    [8768,"2022-10-02T08:34:45","6,59","42,83"],
    [8769,"2022-10-02T08:36:42","15,02","349,21"],
    [8770,"2022-10-02T08:36:46","13,74","349,21"],
    [8771,"2022-10-02T08:38:41","12,08","8,77"],
    [8772,"2022-10-02T08:38:46","11,8","8,77"],
    [8773,"2022-10-02T08:40:42","13,47","350,44"],
    [8774,"2022-10-02T08:40:47","12,68","350,44"],
    [8775,"2022-10-02T08:42:45","9,15","353,24"],
    [8776,"2022-10-02T08:42:50","12,51","353,24"],
    [8777,"2022-10-02T08:44:46","7,53","357,21"],
    [8778,"2022-10-02T08:44:50","8,44","357,21"],
    [8779,"2022-10-02T08:46:49","12,6","360"],
    [8780,"2022-10-02T08:46:54","11,48","360"],
    [8781,"2022-10-02T08:48:52","8,44","349,11"],
    [8782,"2022-10-02T08:48:57","10,42","349,11"],
    [8783,"2022-10-02T08:50:57","9,48","8,31"],
    [8784,"2022-10-02T08:51:00","10,14","8,31"],
    [8785,"2022-10-02T08:52:56","9,7","354,68"],
    [8786,"2022-10-02T08:53:01","10,49","354,68"],
    [8787,"2022-10-02T08:54:59","11,19","7,66"],
    [8788,"2022-10-02T08:55:05","12,77","7,66"],
    [8789,"2022-10-02T08:57:05","10,6","6,61"],
    [8790,"2022-10-02T08:57:09","11,38","6,61"],
    [8791,"2022-10-02T08:59:07","8,76","353,53"],
    [8792,"2022-10-02T08:59:10","11,24","353,53"],
    [8793,"2022-10-02T09:01:06","11,01","358,93"],
    [8794,"2022-10-02T09:01:13","9,79","358,93"],
    [8795,"2022-10-02T09:03:12","13,36","355,8"],
    [8796,"2022-10-02T09:03:15","12,15","355,8"],
    [8797,"2022-10-02T09:05:14","15,64","12,92"],
    [8798,"2022-10-02T09:05:21","14,41","12,92"],
    [8799,"2022-10-02T09:07:20","11,15","360"],
    [8800,"2022-10-02T09:07:25","10,92","360"],
    [8801,"2022-10-02T09:09:23","14,75","25,03"],
    [8802,"2022-10-02T09:09:31","13,65","25,03"],
    [8803,"2022-10-02T09:11:29","9,05","359,04"],
    [8804,"2022-10-02T09:11:32","11,91","359,04"],
    [8805,"2022-10-02T09:13:29","8,4","353,88"],
    [8806,"2022-10-02T09:13:32","14,31","353,88"],
    [8807,"2022-10-02T09:15:31","13,25","15,43"],
    [8808,"2022-10-02T09:15:35","15,52","15,43"],
    [8809,"2022-10-02T09:17:36","15,53","358,6"],
    [8810,"2022-10-02T09:17:39","11,91","358,6"],
    [8811,"2022-10-02T09:19:34","11,94","95,7"],
    [8812,"2022-10-02T09:19:39","11,48","95,7"],
    [8813,"2022-10-02T09:21:35","15,6","12,52"],
    [8814,"2022-10-02T09:21:41","17","12,52"],
    [8815,"2022-10-02T09:23:41","15,12","26,66"],
    [8816,"2022-10-02T09:23:44","17,9","26,66"],
    [8817,"2022-10-02T09:25:42","13,03","5,71"],
    [8818,"2022-10-02T09:25:45","12,35","5,71"],
    [8819,"2022-10-02T09:27:43","12,5","8,26"],
    [8820,"2022-10-02T09:27:46","13,41","8,26"],
    [8821,"2022-10-02T09:29:43","12,55","26,68"],
    [8822,"2022-10-02T09:29:47","11,68","26,68"],
    [8823,"2022-10-02T09:31:45","8,73","349,56"],
    [8824,"2022-10-02T09:31:48","8,16","349,56"],
    [8825,"2022-10-02T09:33:46","12,22","9,88"],
    [8826,"2022-10-02T09:33:49","12,71","9,88"],
    [8827,"2022-10-02T09:35:48","13,66","33,6"],
    [8828,"2022-10-02T09:35:51","13,85","33,6"],
    [8829,"2022-10-02T09:37:50","16,6","357,86"],
    [8830,"2022-10-02T09:37:55","17,45","357,86"],
    [8831,"2022-10-02T09:39:50","13,18","359,03"],
    [8832,"2022-10-02T09:39:56","14,82","359,03"],
    [8833,"2022-10-02T09:41:52","10,65","25,6"],
    [8834,"2022-10-02T09:41:56","12,71","25,6"],
    [8835,"2022-10-02T09:43:52","17,42","37,26"],
    [8836,"2022-10-02T09:43:58","16,67","37,26"],
    [8837,"2022-10-02T09:45:55","16,06","353,58"],
    [8838,"2022-10-02T09:46:01","14,98","353,58"],
    [8839,"2022-10-02T09:47:57","8,78","23,47"],
    [8840,"2022-10-02T09:48:02","11,74","23,47"],
    [8841,"2022-10-02T09:49:59","13,77","36,17"],
    [8842,"2022-10-02T09:50:06","16,45","36,17"],
    [8843,"2022-10-02T09:52:05","11,01","255,26"],
    [8844,"2022-10-02T09:52:11","13,76","255,26"],
    [8845,"2022-10-02T09:54:09","13,19","352,72"],
    [8846,"2022-10-02T09:54:12","15,21","352,72"],
    [8847,"2022-10-02T09:56:07","13,44","350,01"],
    [8848,"2022-10-02T09:56:14","12,26","350,01"],
    [8849,"2022-10-02T09:58:12","13,34","17,11"],
    [8850,"2022-10-02T09:58:15","13,14","17,11"],
    [8851,"2022-10-02T10:00:13","16,2","23,5"],
    [8852,"2022-10-02T10:00:16","16,62","23,5"],
    [8853,"2022-10-02T10:02:15","14,02","31,3"],
    [8854,"2022-10-02T10:02:19","18,2","31,3"],
    [8855,"2022-10-02T10:04:07","12,73","346,31"],
    [8856,"2022-10-02T10:04:20","12,16","346,31"],
    [8857,"2022-10-02T10:06:20","18,85","360"],
    [8858,"2022-10-02T10:06:23","18,69","360"],
    [8859,"2022-10-02T10:08:17","22,46","23,68"],
    [8860,"2022-10-02T10:08:23","16,84","23,68"],
    [8861,"2022-10-02T10:10:22","15,4","37,76"],
    [8862,"2022-10-02T10:10:29","12,2","37,76"],
    [8863,"2022-10-02T10:12:27","18,45","19,04"],
    [8864,"2022-10-02T10:12:30","20,06","19,04"],
    [8865,"2022-10-02T10:14:28","17,09","27,83"],
    [8866,"2022-10-02T10:14:33","17,27","27,83"],
    [8867,"2022-10-02T10:16:30","14,4","360"],
    [8868,"2022-10-02T10:16:35","14,38","360"],
    [8869,"2022-10-02T10:18:30","13,36","30,67"],
    [8870,"2022-10-02T10:18:36","12,77","30,67"],
    [8871,"2022-10-02T10:20:35","14,19","28,47"],
    [8872,"2022-10-02T10:20:38","18,61","28,47"],
    [8873,"2022-10-02T10:22:35","15,76","18,62"],
    [8874,"2022-10-02T10:22:38","12,89","18,62"],
    [8875,"2022-10-02T10:24:37","13,74","29,71"],
    [8876,"2022-10-02T10:24:40","13,19","29,71"],
    [8877,"2022-10-02T10:26:40","19,02","360"],
    [8878,"2022-10-02T10:26:46","21,21","360"],
    [8879,"2022-10-02T10:28:45","14,9","9,82"],
    [8880,"2022-10-02T10:28:48","14,05","9,82"],
    [8881,"2022-10-02T10:30:43","20,28","27,92"],
    [8882,"2022-10-02T10:30:48","18,67","27,92"],
    [8883,"2022-10-02T10:32:48","20,49","20,38"],
    [8884,"2022-10-02T10:32:53","19,21","20,38"],
    [8885,"2022-10-02T10:34:52","15,04","18,55"],
    [8886,"2022-10-02T10:34:57","15,41","18,55"],
    [8887,"2022-10-02T10:36:54","13,99","32,45"],
    [8888,"2022-10-02T10:36:57","15,88","32,45"],
    [8889,"2022-10-02T10:38:57","18,39","34,53"],
    [8890,"2022-10-02T10:39:00","18,9","34,53"],
    [8891,"2022-10-02T10:40:58","15,82","21,11"],
    [8892,"2022-10-02T10:41:02","19,01","21,11"],
    [8893,"2022-10-02T10:42:59","19,61","32,43"],
    [8894,"2022-10-02T10:43:03","18,63","32,43"],
    [8895,"2022-10-02T10:45:02","17,81","26,99"],
    [8896,"2022-10-02T10:45:06","14,27","26,99"],
    [8897,"2022-10-02T10:47:04","20,54","31,05"],
    [8898,"2022-10-02T10:47:08","19,71","31,05"],
    [8899,"2022-10-02T10:49:06","14,47","29,09"],
    [8900,"2022-10-02T10:49:09","13,92","29,09"],
    [8901,"2022-10-02T10:51:08","12,33","22,45"],
    [8902,"2022-10-02T10:51:12","15,79","22,45"],
    [8903,"2022-10-02T10:53:10","16,6","20,14"],
    [8904,"2022-10-02T10:53:14","13,29","20,14"],
    [8905,"2022-10-02T10:55:13","19,45","27,09"],
    [8906,"2022-10-02T10:55:16","18,61","27,09"],
    [8907,"2022-10-02T10:57:15","18,4","19,93"],
    [8908,"2022-10-02T10:57:18","18,95","19,93"],
    [8909,"2022-10-02T10:59:17","15,51","42,92"],
    [8910,"2022-10-02T10:59:20","13,68","42,92"],
    [8911,"2022-10-02T11:01:18","19,06","6,55"],
    [8912,"2022-10-02T11:01:22","17,2","6,55"],
    [8913,"2022-10-02T11:03:15","14,79","34,6"],
    [8914,"2022-10-02T11:03:23","13,02","34,6"],
    [8915,"2022-10-02T11:05:22","14,02","14,56"],
    [8916,"2022-10-02T11:05:30","16,9","14,56"],
    [8917,"2022-10-02T11:07:28","18,7","35,86"],
    [8918,"2022-10-02T11:07:32","20,41","35,86"],
    [8919,"2022-10-02T11:09:30","15,66","39,65"],
    [8920,"2022-10-02T11:09:36","16,78","39,65"],
    [8921,"2022-10-02T11:11:34","14,18","360"],
    [8922,"2022-10-02T11:11:37","12,1","360"],
    [8923,"2022-10-02T11:13:36","15,46","25,47"],
    [8924,"2022-10-02T11:13:39","15,36","25,47"],
    [8925,"2022-10-02T11:15:34","17,29","21,92"],
    [8926,"2022-10-02T11:15:39","15,01","21,92"],
    [8927,"2022-10-02T11:17:38","14,51","20,3"],
    [8928,"2022-10-02T11:17:44","13,26","20,3"],
    [8929,"2022-10-02T11:19:43","13,72","28,19"],
    [8930,"2022-10-02T11:19:47","15,95","28,19"],
    [8931,"2022-10-02T11:21:46","15,88","30,29"],
    [8932,"2022-10-02T11:21:51","17,05","30,29"],
    [8933,"2022-10-02T11:23:43","16,01","12,16"],
    [8934,"2022-10-02T11:23:52","20,28","12,16"],
    [8935,"2022-10-02T11:25:51","15,25","28,93"],
    [8936,"2022-10-02T11:25:57","17,16","28,93"],
    [8937,"2022-10-02T11:27:55","19,61","18,01"],
    [8938,"2022-10-02T11:27:59","18,25","18,01"],
    [8939,"2022-10-02T11:29:58","16,31","19,34"],
    [8940,"2022-10-02T11:30:01","15,62","19,34"],
    [8941,"2022-10-02T11:31:58","12,16","39,65"],
    [8942,"2022-10-02T11:32:03","14,19","39,65"],
    [8943,"2022-10-02T11:34:03","15,54","20,31"],
    [8944,"2022-10-02T11:34:06","13,85","20,31"],
    [8945,"2022-10-02T11:36:01","12,3","28,73"],
    [8946,"2022-10-02T11:36:06","11,55","28,73"],
    [8947,"2022-10-02T11:38:03","16,02","22,25"],
    [8948,"2022-10-02T11:38:06","17,1","22,25"],
    [8949,"2022-10-02T11:40:06","15,63","18,16"],
    [8950,"2022-10-02T11:40:09","16,19","18,16"],
    [8951,"2022-10-02T11:42:07","16,74","24,16"],
    [8952,"2022-10-02T11:42:13","16,01","24,16"],
    [8953,"2022-10-02T11:44:10","16,11","33,49"],
    [8954,"2022-10-02T11:44:14","14,14","33,49"],
    [8955,"2022-10-02T11:46:11","13,23","35,28"],
    [8956,"2022-10-02T11:46:15","12,97","35,28"],
    [8957,"2022-10-02T11:48:13","16,7","29,41"],
    [8958,"2022-10-02T11:48:17","14,3","29,41"],
    [8959,"2022-10-02T11:50:11","12,02","21,45"],
    [8960,"2022-10-02T11:50:20","9,16","21,45"],
    [8961,"2022-10-02T11:52:19","15,79","40,58"],
    [8962,"2022-10-02T11:52:28","15,69","40,58"],
    [8963,"2022-10-02T11:54:27","17,69","38,3"],
    [8964,"2022-10-02T11:54:30","16,55","38,3"],
    [8965,"2022-10-02T11:56:26","12,71","36,84"],
    [8966,"2022-10-02T11:56:32","19,32","36,84"],
    [8967,"2022-10-02T11:58:28","15,79","40,72"],
    [8968,"2022-10-02T11:58:32","13,48","40,72"],
    [8969,"2022-10-02T12:00:30","14,38","36,84"],
    [8970,"2022-10-02T12:00:35","10,07","36,84"],
    [8971,"2022-10-02T12:02:34","16,26","27,39"],
    [8972,"2022-10-02T12:02:37","16,68","27,39"],
    [8973,"2022-10-02T12:04:38","16,65","40,18"],
    [8974,"2022-10-02T12:04:44","15,17","40,18"],
    [8975,"2022-10-02T12:06:39","11,42","44,79"],
    [8976,"2022-10-02T12:06:45","11,54","44,79"],
    [8977,"2022-10-02T12:08:42","19,81","32,83"],
    [8978,"2022-10-02T12:08:48","18,17","32,83"],
    [8979,"2022-10-02T12:10:44","11,83","42"],
    [8980,"2022-10-02T12:10:48","12,26","42"],
    [8981,"2022-10-02T12:12:45","12,61","35,9"],
    [8982,"2022-10-02T12:12:50","14,64","35,9"],
    [8983,"2022-10-02T12:14:45","16,2","47,63"],
    [8984,"2022-10-02T12:14:50","16,33","47,63"],
    [8985,"2022-10-02T12:16:48","21,02","22,27"],
    [8986,"2022-10-02T12:16:51","18,55","22,27"],
    [8987,"2022-10-02T12:18:50","13,63","6,35"],
    [8988,"2022-10-02T12:18:53","14,85","6,35"],
    [8989,"2022-10-02T12:20:51","13,08","37,65"],
    [8990,"2022-10-02T12:20:54","12,06","37,65"],
    [8991,"2022-10-02T12:22:50","12,37","51,32"],
    [8992,"2022-10-02T12:22:55","12,39","51,32"],
    [8993,"2022-10-02T12:24:54","14,95","33,62"],
    [8994,"2022-10-02T12:25:01","17,47","33,62"],
    [8995,"2022-10-02T12:26:56","16,02","23,51"],
    [8996,"2022-10-02T12:27:02","16,08","23,51"],
    [8997,"2022-10-02T12:28:59","13,28","47,18"],
    [8998,"2022-10-02T12:29:02","11,11","47,18"],
    [8999,"2022-10-02T12:30:59","20,12","37,08"],
    [9000,"2022-10-02T12:31:03","14,69","37,08"],
    [9001,"2022-10-02T12:33:03","16,61","25,94"],
    [9002,"2022-10-02T12:33:08","13,72","25,94"],
    [9003,"2022-10-02T12:35:07","9,14","34,04"],
    [9004,"2022-10-02T12:35:10","7,56","34,04"],
    [9005,"2022-10-02T12:37:09","14,73","42,18"],
    [9006,"2022-10-02T12:37:12","11,96","42,18"],
    [9007,"2022-10-02T12:39:11","13,11","55,33"],
    [9008,"2022-10-02T12:39:14","13,55","55,33"],
    [9009,"2022-10-02T12:41:12","17,69","28,15"],
    [9010,"2022-10-02T12:41:15","17,04","28,15"],
    [9011,"2022-10-02T12:43:15","15,98","45,9"],
    [9012,"2022-10-02T12:43:20","13,72","45,9"],
    [9013,"2022-10-02T12:45:20","13,19","26,04"],
    [9014,"2022-10-02T12:45:23","14,17","26,04"],
    [9015,"2022-10-02T12:47:20","9,28","43,43"],
    [9016,"2022-10-02T12:47:23","12,33","43,43"],
    [9017,"2022-10-02T12:49:23","9,04","26,48"],
    [9018,"2022-10-02T12:49:26","7,89","26,48"],
    [9019,"2022-10-02T12:51:22","12,31","53,77"],
    [9020,"2022-10-02T12:51:28","11,09","53,77"],
    [9021,"2022-10-02T12:53:26","16,88","56,35"],
    [9022,"2022-10-02T12:53:29","16,7","56,35"],
    [9023,"2022-10-02T12:55:28","17,84","53,61"],
    [9024,"2022-10-02T12:55:31","17,9","53,61"],
    [9025,"2022-10-02T12:57:29","12,89","56,34"],
    [9026,"2022-10-02T12:57:36","18,8","56,34"],
    [9027,"2022-10-02T12:59:31","16,42","29,7"],
    [9028,"2022-10-02T12:59:36","13,64","29,7"],
    [9029,"2022-10-02T13:01:36","14,81","49,02"],
    [9030,"2022-10-02T13:01:42","13,93","49,02"],
    [9031,"2022-10-02T13:03:38","18,51","23,73"],
    [9032,"2022-10-02T13:03:43","17,94","23,73"],
    [9033,"2022-10-02T13:05:36","13,37","27,72"],
    [9034,"2022-10-02T13:05:44","19,38","27,72"],
    [9035,"2022-10-02T13:07:43","16,11","65,79"],
    [9036,"2022-10-02T13:07:50","15,28","65,79"],
    [9037,"2022-10-02T13:09:47","17,66","46,74"],
    [9038,"2022-10-02T13:09:51","11,74","46,74"],
    [9039,"2022-10-02T13:11:48","15,43","60,11"],
    [9040,"2022-10-02T13:11:53","15,08","60,11"],
    [9041,"2022-10-02T13:13:56","15,15","47,54"],
    [9042,"2022-10-02T13:13:59","17,46","47,54"],
    [9043,"2022-10-02T13:15:57","13,79","38,2"],
    [9044,"2022-10-02T13:16:00","11,75","38,2"],
    [9045,"2022-10-02T13:18:00","19,71","72,7"],
    [9046,"2022-10-02T13:18:03","14,33","72,7"],
    [9047,"2022-10-02T13:20:00","16,33","104,24"],
    [9048,"2022-10-02T13:20:04","19,44","104,24"],
    [9049,"2022-10-02T13:22:01","21,67","75,97"],
    [9050,"2022-10-02T13:22:10","19,63","75,97"],
    [9051,"2022-10-02T13:24:07","18,31","78,51"],
    [9052,"2022-10-02T13:24:11","17,4","78,51"],
    [9053,"2022-10-02T13:26:11","16,7","70,66"],
    [9054,"2022-10-02T13:26:14","14,67","70,66"],
    [9055,"2022-10-02T13:28:14","14,14","94,32"],
    [9056,"2022-10-02T13:28:17","14,24","94,32"],
    [9057,"2022-10-02T13:30:14","14,77","43,74"],
    [9058,"2022-10-02T13:30:21","13,57","43,74"],
    [9059,"2022-10-02T13:32:19","16,13","49,35"],
    [9060,"2022-10-02T13:32:24","15,54","49,35"],
    [9061,"2022-10-02T13:34:22","14,89","82,85"],
    [9062,"2022-10-02T13:34:25","16,34","82,85"],
    [9063,"2022-10-02T13:36:28","16,3","75,06"],
    [9064,"2022-10-02T13:36:32","13,69","75,06"],
    [9065,"2022-10-02T13:38:31","17,91","94,66"],
    [9066,"2022-10-02T13:38:34","19,84","94,66"],
    [9067,"2022-10-02T13:40:33","16,14","82,52"],
    [9068,"2022-10-02T13:40:38","16,46","82,52"],
    [9069,"2022-10-02T13:42:34","20,41","75,84"],
    [9070,"2022-10-02T13:42:42","16,99","75,84"],
    [9071,"2022-10-02T13:44:40","18,28","92,1"],
    [9072,"2022-10-02T13:44:52","15,85","92,1"],
    [9073,"2022-10-02T13:46:41","21,54","88,98"],
    [9074,"2022-10-02T13:46:53","16,91","88,98"],
    [9075,"2022-10-02T13:48:51","19,91","84,18"],
    [9076,"2022-10-02T13:49:01","22,46","84,18"],
    [9077,"2022-10-02T13:50:53","18,67","89,62"],
    [9078,"2022-10-02T13:51:01","15,8","89,62"],
    [9079,"2022-10-02T13:53:01","17,95","93,87"],
    [9080,"2022-10-02T13:53:04","18,65","93,87"],
    [9081,"2022-10-02T13:55:02","23,01","77,74"],
    [9082,"2022-10-02T13:55:06","20,15","77,74"],
    [9083,"2022-10-02T13:57:06","25,4","74,24"],
    [9084,"2022-10-02T13:57:10","21,12","74,24"],
    [9085,"2022-10-02T13:59:10","19,51","86,66"],
    [9086,"2022-10-02T13:59:14","20,84","86,66"],
    [9087,"2022-10-02T14:01:11","21,5","66,73"],
    [9088,"2022-10-02T14:01:16","18,61","66,73"],
    [9089,"2022-10-02T14:03:15","22,4","71,08"],
    [9090,"2022-10-02T14:03:21","20,19","71,08"],
    [9091,"2022-10-02T14:05:18","21,31","81,92"],
    [9092,"2022-10-02T14:05:22","24,26","81,92"],
    [9093,"2022-10-02T14:07:17","12,96","77,42"],
    [9094,"2022-10-02T14:07:22","15,32","77,42"],
    [9095,"2022-10-02T14:09:22","18,65","92,61"],
    [9096,"2022-10-02T14:09:27","18,7","92,61"],
    [9097,"2022-10-02T14:11:26","18,88","77,63"],
    [9098,"2022-10-02T14:11:30","19,21","77,63"],
    [9099,"2022-10-02T14:13:30","18,06","82,29"],
    [9100,"2022-10-02T14:13:36","20,06","82,29"],
    [9101,"2022-10-02T14:15:32","19,8","75,64"],
    [9102,"2022-10-02T14:15:38","23,01","75,64"],
    [9103,"2022-10-02T14:17:37","19,84","74,18"],
    [9104,"2022-10-02T14:17:40","14,95","74,18"],
    [9105,"2022-10-02T14:19:37","14,48","67,63"],
    [9106,"2022-10-02T14:19:40","12,95","67,63"],
    [9107,"2022-10-02T14:21:38","12,31","79,85"],
    [9108,"2022-10-02T14:21:42","19,91","79,85"],
    [9109,"2022-10-02T14:23:42","24,52","88,62"],
    [9110,"2022-10-02T14:23:45","20,45","88,62"],
    [9111,"2022-10-02T14:25:45","18,39","57,36"],
    [9112,"2022-10-02T14:25:50","17,9","57,36"],
    [9113,"2022-10-02T14:27:48","21,14","77,16"],
    [9114,"2022-10-02T14:27:53","23,2","77,16"],
    [9115,"2022-10-02T14:29:53","25,67","67,38"],
    [9116,"2022-10-02T14:29:57","20,69","67,38"],
    [9117,"2022-10-02T14:31:52","20,76","86,93"],
    [9118,"2022-10-02T14:31:57","26,23","86,93"],
    [9119,"2022-10-02T14:33:55","14,32","67,96"],
    [9120,"2022-10-02T14:33:58","14,51","67,96"],
    [9121,"2022-10-02T14:35:57","14,15","62,67"],
    [9122,"2022-10-02T14:36:02","12,94","62,67"],
    [9123,"2022-10-02T14:38:02","19,41","87,33"],
    [9124,"2022-10-02T14:38:06","19,13","87,33"],
    [9125,"2022-10-02T14:40:05","17,99","102,74"],
    [9126,"2022-10-02T14:40:10","14,21","102,74"],
    [9127,"2022-10-02T14:42:08","17,9","65,92"],
    [9128,"2022-10-02T14:42:11","17,58","65,92"],
    [9129,"2022-10-02T14:44:09","19,62","74,51"],
    [9130,"2022-10-02T14:44:15","22,47","74,51"],
    [9131,"2022-10-02T14:46:13","25,26","78,42"],
    [9132,"2022-10-02T14:46:17","26,12","78,42"],
    [9133,"2022-10-02T14:48:13","21,29","55,67"],
    [9134,"2022-10-02T14:48:19","22,47","55,67"],
    [9135,"2022-10-02T14:50:17","23,91","67,48"],
    [9136,"2022-10-02T14:50:20","25,2","67,48"],
    [9137,"2022-10-02T14:52:16","21,89","72,31"],
    [9138,"2022-10-02T14:52:22","18,75","72,31"],
    [9139,"2022-10-02T14:53:32","23,88","72,31"],
    [9140,"2022-10-02T14:53:47","30,23","79,97"],
    [9141,"2022-10-02T14:53:51","27,06","76,01"],
    [9142,"2022-10-02T14:55:48","23,78","80,58"],
    [9143,"2022-10-02T14:55:54","19,78","74,23"],
    [9144,"2022-10-02T14:57:49","20,08","87,32"],
    [9145,"2022-10-02T14:57:55","19,94","69,48"],
    [9146,"2022-10-02T14:59:52","19,76","67,58"],
    [9147,"2022-10-02T14:59:57","17,15","72,41"],
    [9148,"2022-10-02T15:01:56","16,16","64,24"],
    [9149,"2022-10-02T15:02:00","18,16","78,74"],
    [9150,"2022-10-02T15:03:58","19,33","64,82"],
    [9151,"2022-10-02T15:04:01","15,69","88,09"],
    [9152,"2022-10-02T15:06:01","18,16","80,49"],
    [9153,"2022-10-02T15:06:04","17,05","86,52"],
    [9154,"2022-10-02T15:08:04","18,49","81,74"],
    [9155,"2022-10-02T15:08:07","18,23","72,28"],
    [9156,"2022-10-02T15:10:02","19,35","90,76"],
    [9157,"2022-10-02T15:10:10","21,78","59,59"],
    [9158,"2022-10-02T15:12:06","23,05","82,62"],
    [9159,"2022-10-02T15:12:12","25,43","79,91"],
    [9160,"2022-10-02T15:14:12","25,28","75,57"],
    [9161,"2022-10-02T15:14:17","20,22","63,04"],
    [9162,"2022-10-02T15:16:16","19,27","76,35"],
    [9163,"2022-10-02T15:16:19","22,28","80,4"],
    [9164,"2022-10-02T15:18:19","21,47","57,84"],
    [9165,"2022-10-02T15:18:22","22,72","60,06"],
    [9166,"2022-10-02T15:20:18","21,77","61,29"],
    [9167,"2022-10-02T15:20:22","21,9","57,7"],
    [9168,"2022-10-02T15:22:20","21,57","69,23"],
    [9169,"2022-10-02T15:22:26","20,23","75,18"],
    [9170,"2022-10-02T15:24:23","21,23","87,15"],
    [9171,"2022-10-02T15:24:26","22,05","96,77"],
    [9172,"2022-10-02T15:26:20","13,57","80,16"],
    [9173,"2022-10-02T15:26:26","16,14","82,8"],
    [9174,"2022-10-02T15:28:26","24,33","84,15"],
    [9175,"2022-10-02T15:28:31","22,09","119,56"],
    [9176,"2022-10-02T15:30:30","24,35","84,38"],
    [9177,"2022-10-02T15:30:35","24,29","84,43"],
    [9178,"2022-10-02T15:32:29","20,58","73,04"],
    [9179,"2022-10-02T15:32:36","21,79","73,12"],
    [9180,"2022-10-02T15:33:53","22,78","73,12"],
    [9181,"2022-10-02T15:34:00","30,55","73,12"],
    [9182,"2022-10-02T15:34:07","23,06","73,12"],
    [9183,"2022-10-02T15:36:05","26,99","86,66"],
    [9184,"2022-10-02T15:36:10","20,98","86,66"],
    [9185,"2022-10-02T15:38:22","20,89","73,06"],
    [9186,"2022-10-02T15:38:25","19,06","73,06"],
    [9187,"2022-10-02T15:40:25","21,97","91,82"],
    [9188,"2022-10-02T15:40:30","19,22","91,82"],
    [9189,"2022-10-02T15:42:23","27,3","69,15"],
    [9190,"2022-10-02T15:42:32","20,05","69,15"],
    [9191,"2022-10-02T15:44:32","21,16","76,3"],
    [9192,"2022-10-02T15:44:37","22,59","76,3"],
    [9193,"2022-10-02T15:46:33","21,2","87,11"],
    [9194,"2022-10-02T15:46:39","22,4","87,11"],
    [9195,"2022-10-02T15:48:35","25,16","90,08"],
    [9196,"2022-10-02T15:48:39","21,99","90,08"],
    [9197,"2022-10-02T15:50:37","20,12","73,78"],
    [9198,"2022-10-02T15:50:44","17,2","73,78"],
    [9199,"2022-10-02T15:52:41","18,49","91,63"],
    [9200,"2022-10-02T15:52:48","18,14","91,63"],
    [9201,"2022-10-02T15:54:49","18,23","57,53"],
    [9202,"2022-10-02T15:54:54","20,18","57,53"],
    [9203,"2022-10-02T15:54:58","30,6","80,48"],
    [9204,"2022-10-02T15:55:03","23,51","68,79"],
    [9205,"2022-10-02T15:56:59","21,3","69,41"],
    [9206,"2022-10-02T15:57:04","21,2","74,96"],
    [9207,"2022-10-02T15:59:02","16,38","74,71"],
    [9208,"2022-10-02T15:59:06","20,58","59,22"],
    [9209,"2022-10-02T16:01:04","15,48","68,29"],
    [9210,"2022-10-02T16:01:11","27,45","82,38"],
    [9211,"2022-10-02T16:03:10","16,95","72,25"],
    [9212,"2022-10-02T16:03:13","19,04","76,5"],
    [9213,"2022-10-02T16:05:08","27,84","74,7"],
    [9214,"2022-10-02T16:05:15","22,81","68,44"],
    [9215,"2022-10-02T16:07:14","15,7","71,42"],
    [9216,"2022-10-02T16:07:17","19,44","92,71"],
    [9217,"2022-10-02T16:09:15","21,69","91,05"],
    [9218,"2022-10-02T16:09:18","20,62","77,51"],
    [9219,"2022-10-02T16:09:41","27,43","77,51"],
    [9220,"2022-10-02T16:09:46","31,64","77,51"],
    [9221,"2022-10-02T16:09:51","22,62","77,51"],
    [9222,"2022-10-02T16:11:49","24,36","76,06"],
    [9223,"2022-10-02T16:11:54","21,9","76,06"],
    [9224,"2022-10-02T16:13:48","25,54","61,32"],
    [9225,"2022-10-02T16:13:54","23,93","61,32"],
    [9226,"2022-10-02T16:15:52","22,61","45,13"],
    [9227,"2022-10-02T16:15:56","24,19","45,13"],
    [9228,"2022-10-02T16:17:54","18,7","64,54"],
    [9229,"2022-10-02T16:18:02","13,76","64,54"],
    [9230,"2022-10-02T16:18:34","25,88","64,54"],
    [9231,"2022-10-02T16:18:38","30,54","64,54"],
    [9232,"2022-10-02T16:18:41","25,81","64,54"],
    [9233,"2022-10-02T16:20:34","16,8","65,96"],
    [9234,"2022-10-02T16:20:41","18,52","65,96"],
    [9235,"2022-10-02T16:22:38","18,7","68,22"],
    [9236,"2022-10-02T16:22:43","16,59","68,22"],
    [9237,"2022-10-02T16:24:39","21,05","52,63"],
    [9238,"2022-10-02T16:24:43","22,21","52,63"],
    [9239,"2022-10-02T16:26:43","18,36","65,49"],
    [9240,"2022-10-02T16:26:48","23,01","65,49"],
    [9241,"2022-10-02T16:28:46","18,2","67,52"],
    [9242,"2022-10-02T16:28:53","18,74","67,52"],
    [9243,"2022-10-02T16:30:47","17,36","64,38"],
    [9244,"2022-10-02T16:30:53","22,11","64,38"],
    [9245,"2022-10-02T16:32:52","19,84","69,72"],
    [9246,"2022-10-02T16:32:57","20,42","69,72"],
    [9247,"2022-10-02T16:34:55","19,17","80,54"],
    [9248,"2022-10-02T16:35:00","17,51","80,54"],
    [9249,"2022-10-02T16:36:57","17,79","56,59"],
    [9250,"2022-10-02T16:37:02","19,03","56,59"],
    [9251,"2022-10-02T16:39:01","17,25","58,36"],
    [9252,"2022-10-02T16:39:04","15,46","58,36"],
    [9253,"2022-10-02T16:41:03","24,33","73,49"],
    [9254,"2022-10-02T16:41:09","25,9","73,49"],
    [9255,"2022-10-02T16:43:07","20,69","83"],
    [9256,"2022-10-02T16:43:10","21,16","83"],
    [9257,"2022-10-02T16:45:09","24,52","79,96"],
    [9258,"2022-10-02T16:45:13","25,69","79,96"],
    [9259,"2022-10-02T16:47:11","21,92","77,14"],
    [9260,"2022-10-02T16:47:17","27,76","77,14"],
    [9261,"2022-10-02T16:49:16","17,87","81,27"],
    [9262,"2022-10-02T16:49:20","15,3","81,27"],
    [9263,"2022-10-02T16:51:18","18,58","53,38"],
    [9264,"2022-10-02T16:51:26","18,19","53,38"],
    [9265,"2022-10-02T16:53:22","17,93","62,73"],
    [9266,"2022-10-02T16:53:39","16,53","62,73"],
    [9267,"2022-10-02T16:55:41","16,45","72,05"],
    [9268,"2022-10-02T16:55:44","15,49","72,05"],
    [9269,"2022-10-02T16:57:40","19,21","66,34"],
    [9270,"2022-10-02T16:57:47","21,03","66,34"],
    [9271,"2022-10-02T16:59:45","23,28","72"],
    [9272,"2022-10-02T16:59:48","20,17","72"],
    [9273,"2022-10-02T17:01:47","22,31","73,14"],
    [9274,"2022-10-02T17:01:50","18,96","73,14"],
    [9275,"2022-10-02T17:03:50","22,4","57,87"],
    [9276,"2022-10-02T17:03:57","19,64","57,87"],
    [9277,"2022-10-02T17:04:43","27,89","61,83"],
    [9278,"2022-10-02T17:04:46","32,89","61,83"],
    [9279,"2022-10-02T17:04:51","23,65","61,83"],
    [9280,"2022-10-02T17:06:49","21,06","74,79"],
    [9281,"2022-10-02T17:06:52","19,31","74,79"],
    [9282,"2022-10-02T17:08:31","21,61","70,37"],
    [9283,"2022-10-02T17:08:34","30,61","70,37"],
    [9284,"2022-10-02T17:08:39","23,21","70,37"],
    [9285,"2022-10-02T17:10:36","18,98","80,51"],
    [9286,"2022-10-02T17:10:40","18,77","80,51"],
    [9287,"2022-10-02T17:12:39","25,54","62,48"],
    [9288,"2022-10-02T17:12:52","22,56","62,48"],
    [9289,"2022-10-02T17:14:49","19,09","71,4"],
    [9290,"2022-10-02T17:14:54","19,16","71,4"],
    [9291,"2022-10-02T17:16:52","21,98","65,67"],
    [9292,"2022-10-02T17:16:55","22,17","65,67"],
    [9293,"2022-10-02T17:18:48","18,42","83,76"],
    [9294,"2022-10-02T17:18:57","21,27","83,76"],
    [9295,"2022-10-02T17:20:54","19,02","46,69"],
    [9296,"2022-10-02T17:20:57","21,83","46,69"],
    [9297,"2022-10-02T17:22:57","23,02","50,84"],
    [9298,"2022-10-02T17:23:00","19,67","50,84"],
    [9299,"2022-10-02T17:24:59","18,61","74,86"],
    [9300,"2022-10-02T17:25:02","28,7","74,86"],
    [9301,"2022-10-02T17:25:05","23,89","74,86"],
    [9302,"2022-10-02T17:25:08","31,22","74,86"],
    [9303,"2022-10-02T17:25:12","20,83","74,86"],
    [9304,"2022-10-02T17:27:09","14,3","59,61"],
    [9305,"2022-10-02T17:27:13","18,14","59,61"],
    [9306,"2022-10-02T17:29:09","14,32","89,21"],
    [9307,"2022-10-02T17:29:18","19,11","89,21"],
    [9308,"2022-10-02T17:31:17","22,79","77,97"],
    [9309,"2022-10-02T17:31:25","22,14","77,97"],
    [9310,"2022-10-02T17:33:23","23,63","81,25"],
    [9311,"2022-10-02T17:33:28","21,9","81,25"],
    [9312,"2022-10-02T17:35:27","10,44","66,06"],
    [9313,"2022-10-02T17:35:30","10,36","66,06"],
    [9314,"2022-10-02T17:37:29","21,24","50,7"],
    [9315,"2022-10-02T17:37:32","20,77","50,7"],
    [9316,"2022-10-02T17:39:29","15,78","57,61"],
    [9317,"2022-10-02T17:39:33","15,46","57,61"],
    [9318,"2022-10-02T17:41:31","19,6","79,55"],
    [9319,"2022-10-02T17:41:36","23,02","79,55"],
    [9320,"2022-10-02T17:43:35","17,16","61,24"],
    [9321,"2022-10-02T17:43:38","17,66","61,24"],
    [9322,"2022-10-02T17:45:37","18,68","59,91"],
    [9323,"2022-10-02T17:45:42","23,53","59,91"],
    [9324,"2022-10-02T17:47:41","16,32","65,55"],
    [9325,"2022-10-02T17:47:45","15,34","65,55"],
    [9326,"2022-10-02T17:49:44","15,41","81,07"],
    [9327,"2022-10-02T17:49:49","18,07","81,07"],
    [9328,"2022-10-02T17:51:46","19,44","64,66"],
    [9329,"2022-10-02T17:51:50","15,85","64,66"],
    [9330,"2022-10-02T17:53:48","20,19","81,44"],
    [9331,"2022-10-02T17:53:51","23,67","81,44"],
    [9332,"2022-10-02T17:55:49","17,29","63,58"],
    [9333,"2022-10-02T17:55:53","19,66","63,58"],
    [9334,"2022-10-02T17:57:51","21,41","62,02"],
    [9335,"2022-10-02T17:57:54","19,26","62,02"],
    [9336,"2022-10-02T17:59:52","11,74","43,47"],
    [9337,"2022-10-02T17:59:56","13,11","43,47"],
    [9338,"2022-10-02T18:01:55","20,37","63,11"],
    [9339,"2022-10-02T18:02:00","21,5","63,11"],
    [9340,"2022-10-02T18:03:58","23,89","66,56"],
    [9341,"2022-10-02T18:04:05","24,21","66,56"],
    [9342,"2022-10-02T18:06:03","16,53","75,41"],
    [9343,"2022-10-02T18:06:07","18,72","75,41"],
    [9344,"2022-10-02T18:08:05","18,9","70,34"],
    [9345,"2022-10-02T18:08:09","14,69","70,34"],
    [9346,"2022-10-02T18:10:06","14,69","62,23"],
    [9347,"2022-10-02T18:10:10","13","62,23"],
    [9348,"2022-10-02T18:12:10","19,92","59,69"],
    [9349,"2022-10-02T18:12:13","19,55","59,69"],
    [9350,"2022-10-02T18:14:13","17,36","79,4"],
    [9351,"2022-10-02T18:14:17","15,12","79,4"],
    [9352,"2022-10-02T18:16:16","16,09","52,69"],
    [9353,"2022-10-02T18:16:19","14,02","52,69"],
    [9354,"2022-10-02T18:18:17","18,42","58,21"],
    [9355,"2022-10-02T18:18:20","18,09","58,21"],
    [9356,"2022-10-02T18:20:20","15,68","65,13"],
    [9357,"2022-10-02T18:20:25","16,26","65,13"],
    [9358,"2022-10-02T18:22:25","16,81","71,61"],
    [9359,"2022-10-02T18:22:29","15,98","71,61"],
    [9360,"2022-10-02T18:24:26","15,63","85"],
    [9361,"2022-10-02T18:24:32","12,92","85"],
    [9362,"2022-10-02T18:26:31","19,55","59,78"],
    [9363,"2022-10-02T18:26:35","17,94","59,78"],
    [9364,"2022-10-02T18:28:31","20,86","62,38"],
    [9365,"2022-10-02T18:28:41","19,41","62,38"],
    [9366,"2022-10-02T18:30:37","16,91","56,41"],
    [9367,"2022-10-02T18:30:42","16,08","56,41"],
    [9368,"2022-10-02T18:32:39","13,11","51,22"],
    [9369,"2022-10-02T18:32:44","15,82","51,22"],
    [9370,"2022-10-02T18:34:39","19,73","54,64"],
    [9371,"2022-10-02T18:34:45","16,45","54,64"],
    [9372,"2022-10-02T18:36:41","17,69","57,37"],
    [9373,"2022-10-02T18:36:46","15,04","57,37"],
    [9374,"2022-10-02T18:38:44","12,97","61,48"],
    [9375,"2022-10-02T18:38:48","12,74","61,48"],
    [9376,"2022-10-02T18:40:42","14,34","78,96"],
    [9377,"2022-10-02T18:40:49","16,6","78,96"],
    [9378,"2022-10-02T18:42:49","15,08","60,96"],
    [9379,"2022-10-02T18:42:52","13,82","60,96"],
    [9380,"2022-10-02T18:44:49","14,86","46,79"],
    [9381,"2022-10-02T18:44:52","17","46,79"],
    [9382,"2022-10-02T18:46:50","14,91","61,99"],
    [9383,"2022-10-02T18:46:53","17,45","61,99"],
    [9384,"2022-10-02T18:48:52","20,99","60,55"],
    [9385,"2022-10-02T18:48:58","19,63","60,55"],
    [9386,"2022-10-02T18:50:57","9,61","63,84"],
    [9387,"2022-10-02T18:51:02","14,38","63,84"],
    [9388,"2022-10-02T18:52:58","14,51","67,24"],
    [9389,"2022-10-02T18:53:02","14,93","67,24"],
    [9390,"2022-10-02T18:54:56","18,03","63,07"],
    [9391,"2022-10-02T18:55:03","12,36","63,07"],
    [9392,"2022-10-02T18:57:00","11,36","54,15"],
    [9393,"2022-10-02T18:57:04","13,37","54,15"],
    [9394,"2022-10-02T18:59:01","14,88","58,48"],
    [9395,"2022-10-02T18:59:05","16,16","58,48"],
    [9396,"2022-10-02T19:01:03","16,69","54,67"],
    [9397,"2022-10-02T19:01:11","15,75","54,67"],
    [9398,"2022-10-02T19:03:09","16,62","44,64"],
    [9399,"2022-10-02T19:03:12","16,2","44,64"],
    [9400,"2022-10-02T19:05:09","14,38","49,47"],
    [9401,"2022-10-02T19:05:16","17,1","49,47"],
    [9402,"2022-10-02T19:07:14","21,63","46,73"],
    [9403,"2022-10-02T19:07:20","18,84","46,73"],
    [9404,"2022-10-02T19:09:18","26,82","62,35"],
    [9405,"2022-10-02T19:09:21","28,1","62,35"],
    [9406,"2022-10-02T19:11:18","19,98","51,15"],
    [9407,"2022-10-02T19:11:25","23,07","51,15"],
    [9408,"2022-10-02T19:13:23","16,57","58,54"],
    [9409,"2022-10-02T19:13:26","19,86","58,54"],
    [9410,"2022-10-02T19:15:25","16,4","55,76"],
    [9411,"2022-10-02T19:15:30","17,43","55,76"],
    [9412,"2022-10-02T19:17:29","20,63","58,11"],
    [9413,"2022-10-02T19:17:33","23,12","58,11"],
    [9414,"2022-10-02T19:19:32","22,2","49,67"],
    [9415,"2022-10-02T19:19:35","20,63","49,67"],
    [9416,"2022-10-02T19:21:33","19,73","48,23"],
    [9417,"2022-10-02T19:21:39","14,06","48,23"],
    [9418,"2022-10-02T19:23:36","22,03","35,29"],
    [9419,"2022-10-02T19:23:42","17,99","35,29"],
    [9420,"2022-10-02T19:25:41","23,39","52,98"],
    [9421,"2022-10-02T19:25:46","21,56","52,98"],
    [9422,"2022-10-02T19:27:45","19,55","43,08"],
    [9423,"2022-10-02T19:27:51","13,69","43,08"],
    [9424,"2022-10-02T19:29:50","17,28","50,62"],
    [9425,"2022-10-02T19:29:53","12,9","50,62"],
    [9426,"2022-10-02T19:31:51","21,09","58,19"],
    [9427,"2022-10-02T19:31:54","19,3","58,19"],
    [9428,"2022-10-02T19:33:54","22,78","62,05"],
    [9429,"2022-10-02T19:34:02","24,26","62,05"],
    [9430,"2022-10-02T19:35:59","24,27","52,35"],
    [9431,"2022-10-02T19:36:02","18,68","52,35"],
    [9432,"2022-10-02T19:38:00","12,13","45,89"],
    [9433,"2022-10-02T19:38:05","14,55","45,89"],
    [9434,"2022-10-02T19:40:04","16,66","60,87"],
    [9435,"2022-10-02T19:40:09","20,19","60,87"],
    [9436,"2022-10-02T19:42:06","17,62","252,43"],
    [9437,"2022-10-02T19:42:11","17,28","252,43"],
    [9438,"2022-10-02T19:44:10","14,03","44,95"],
    [9439,"2022-10-02T19:44:13","15,16","44,95"],
    [9440,"2022-10-02T19:46:11","18,17","53,3"],
    [9441,"2022-10-02T19:46:16","16,34","53,3"],
    [9442,"2022-10-02T19:48:17","16,37","54,57"],
    [9443,"2022-10-02T19:48:20","19,26","54,57"],
    [9444,"2022-10-02T19:50:17","17,68","63,8"],
    [9445,"2022-10-02T19:50:21","22,81","63,8"],
    [9446,"2022-10-02T19:52:17","13,89","52,68"],
    [9447,"2022-10-02T19:52:22","17,96","52,68"],
    [9448,"2022-10-02T19:54:17","16,16","63,14"],
    [9449,"2022-10-02T19:54:22","15,15","63,14"],
    [9450,"2022-10-02T19:56:18","15,44","69,79"],
    [9451,"2022-10-02T19:56:23","13,05","69,79"],
    [9452,"2022-10-02T19:58:23","14,61","51,96"],
    [9453,"2022-10-02T19:58:26","13,6","51,96"],
    [9454,"2022-10-02T20:00:26","17,56","56,63"],
    [9455,"2022-10-02T20:00:29","15,21","56,63"],
    [9456,"2022-10-02T20:02:21","15,37","47,74"],
    [9457,"2022-10-02T20:02:29","17,55","47,74"],
    [9458,"2022-10-02T20:04:24","15,14","56,78"],
    [9459,"2022-10-02T20:04:29","12,58","56,78"],
    [9460,"2022-10-02T20:06:26","14,33","47,13"],
    [9461,"2022-10-02T20:06:29","14,02","47,13"],
    [9462,"2022-10-02T20:08:25","13,6","53,72"],
    [9463,"2022-10-02T20:08:33","13,45","53,72"],
    [9464,"2022-10-02T20:10:32","19,16","46,62"],
    [9465,"2022-10-02T20:10:45","15,71","46,62"],
    [9466,"2022-10-02T20:12:44","21,66","59,62"],
    [9467,"2022-10-02T20:12:47","20,55","59,62"],
    [9468,"2022-10-02T20:14:44","13,86","58,22"],
    [9469,"2022-10-02T20:14:47","13,76","58,22"],
    [9470,"2022-10-02T20:16:43","13,98","53,15"],
    [9471,"2022-10-02T20:16:47","14,67","53,15"],
    [9472,"2022-10-02T20:18:47","22,18","47,99"],
    [9473,"2022-10-02T20:18:50","18,01","47,99"],
    [9474,"2022-10-02T20:20:48","13,73","50,31"],
    [9475,"2022-10-02T20:20:54","15,03","50,31"],
    [9476,"2022-10-02T20:22:51","14,62","59,22"],
    [9477,"2022-10-02T20:22:57","15,67","59,22"],
    [9478,"2022-10-02T20:24:51","10,03","57,77"],
    [9479,"2022-10-02T20:24:58","11,3","57,77"],
    [9480,"2022-10-02T20:26:55","15,96","54"],
    [9481,"2022-10-02T20:27:04","17,42","54"],
    [9482,"2022-10-02T20:29:02","16,17","58,31"],
    [9483,"2022-10-02T20:29:05","16,3","58,31"],
    [9484,"2022-10-02T20:30:57","13,2","43,92"],
    [9485,"2022-10-02T20:31:07","12,32","43,92"],
    [9486,"2022-10-02T20:33:00","12,98","52,16"],
    [9487,"2022-10-02T20:33:07","11,75","52,16"],
    [9488,"2022-10-02T20:35:01","17,95","53,72"],
    [9489,"2022-10-02T20:35:09","18,8","53,72"],
    [9490,"2022-10-02T20:37:03","9,6","67,43"],
    [9491,"2022-10-02T20:37:17","13,58","67,43"],
    [9492,"2022-10-02T20:39:17","14,98","50,14"],
    [9493,"2022-10-02T20:39:23","15,63","50,14"],
    [9494,"2022-10-02T20:41:19","14,82","61,25"],
    [9495,"2022-10-02T20:41:23","13,86","61,25"],
    [9496,"2022-10-02T20:43:22","19,4","51,54"],
    [9497,"2022-10-02T20:43:25","16,3","51,54"],
    [9498,"2022-10-02T20:45:23","11,95","71,78"],
    [9499,"2022-10-02T20:45:28","11,63","71,78"],
    [9500,"2022-10-02T20:47:27","20,35","50,66"],
    [9501,"2022-10-02T20:47:30","20,6","50,66"],
    [9502,"2022-10-02T20:49:29","11,16","54,76"],
    [9503,"2022-10-02T20:49:32","12,42","54,76"],
    [9504,"2022-10-02T20:51:28","15,78","52,32"],
    [9505,"2022-10-02T20:51:32","13,05","52,32"],
    [9506,"2022-10-02T20:53:32","16,59","73,19"],
    [9507,"2022-10-02T20:53:35","16,43","73,19"],
    [9508,"2022-10-02T20:55:25","15,44","63,74"],
    [9509,"2022-10-02T20:55:40","13,69","63,74"],
    [9510,"2022-10-02T20:57:38","12,24","52,24"],
    [9511,"2022-10-02T20:57:41","15,74","52,24"],
    [9512,"2022-10-02T20:59:40","20,87","38,34"],
    [9513,"2022-10-02T20:59:46","16,12","38,34"],
    [9514,"2022-10-02T20:59:57","18,25","53,08"],
    [9515,"2022-10-02T21:01:42","11,91","45,46"],
    [9516,"2022-10-02T21:01:47","9,95","45,46"],
    [9517,"2022-10-02T21:03:43","13,73","39,86"],
    [9518,"2022-10-02T21:03:49","14,47","39,86"],
    [9519,"2022-10-02T21:05:47","15,61","58,34"],
    [9520,"2022-10-02T21:05:51","20,54","58,34"],
    [9521,"2022-10-02T21:07:44","14,42","52,26"],
    [9522,"2022-10-02T21:07:53","18,94","52,26"],
    [9523,"2022-10-02T21:09:49","19,38","41,99"],
    [9524,"2022-10-02T21:09:54","17,3","41,99"],
    [9525,"2022-10-02T21:11:53","12,14","28,13"],
    [9526,"2022-10-02T21:11:57","11,23","28,13"],
    [9527,"2022-10-02T21:13:56","9,27","50,75"],
    [9528,"2022-10-02T21:14:00","11,5","50,75"],
    [9529,"2022-10-02T21:15:54","11,37","36,56"],
    [9530,"2022-10-02T21:16:01","16,97","36,56"],
    [9531,"2022-10-02T21:17:58","17,05","47,8"],
    [9532,"2022-10-02T21:18:02","20,67","47,8"],
    [9533,"2022-10-02T21:20:01","17,21","51,13"],
    [9534,"2022-10-02T21:20:12","22,24","51,13"],
    [9535,"2022-10-02T21:22:06","10,2","66,67"],
    [9536,"2022-10-02T21:22:12","11,36","66,67"],
    [9537,"2022-10-02T21:24:10","12,5","45,66"],
    [9538,"2022-10-02T21:24:17","13,81","45,66"],
    [9539,"2022-10-02T21:26:16","14,75","59,21"],
    [9540,"2022-10-02T21:26:19","16,3","59,21"],
    [9541,"2022-10-02T21:28:16","16,83","43,08"],
    [9542,"2022-10-02T21:28:21","15,14","43,08"],
    [9543,"2022-10-02T21:30:19","14,88","46,51"],
    [9544,"2022-10-02T21:30:23","18,62","46,51"],
    [9545,"2022-10-02T21:32:17","13,47","49,06"],
    [9546,"2022-10-02T21:32:23","14,69","49,06"],
    [9547,"2022-10-02T21:34:20","14,02","51,14"],
    [9548,"2022-10-02T21:34:25","15,96","51,14"],
    [9549,"2022-10-02T21:36:21","13,74","46,72"],
    [9550,"2022-10-02T21:36:28","13,29","46,72"],
    [9551,"2022-10-02T21:38:23","8,28","34,25"],
    [9552,"2022-10-02T21:38:31","12,28","34,25"],
    [9553,"2022-10-02T21:40:29","13,04","48,77"],
    [9554,"2022-10-02T21:40:32","17,33","48,77"],
    [9555,"2022-10-02T21:42:28","10,41","38,21"],
    [9556,"2022-10-02T21:42:33","15,8","38,21"],
    [9557,"2022-10-02T21:44:27","16,1","51,36"],
    [9558,"2022-10-02T21:44:33","12,54","51,36"],
    [9559,"2022-10-02T21:46:31","10,46","48,85"],
    [9560,"2022-10-02T21:46:38","10,01","48,85"],
    [9561,"2022-10-02T21:48:35","12,8","53,36"],
    [9562,"2022-10-02T21:48:38","13,41","53,36"],
    [9563,"2022-10-02T21:50:34","11,18","49,06"],
    [9564,"2022-10-02T21:50:39","10,6","49,06"],
    [9565,"2022-10-02T21:52:35","11,56","48,86"],
    [9566,"2022-10-02T21:52:41","10,41","40,27"],
    [9567,"2022-10-02T21:54:38","10,23","48,02"],
    [9568,"2022-10-02T21:54:43","10,59","52,58"],
    [9569,"2022-10-02T21:56:39","10,85","46,86"],
    [9570,"2022-10-02T21:56:44","9,93","40,65"],
    [9571,"2022-10-02T21:58:40","8,67","41,39"],
    [9572,"2022-10-02T21:58:47","13,34","44,56"],
    [9573,"2022-10-02T22:00:44","8,11","20,02"],
    [9574,"2022-10-02T22:00:48","12,13","34,66"],
    [9575,"2022-10-02T22:02:47","11,42","37,39"],
    [9576,"2022-10-02T22:02:50","12,31","40,04"],
    [9577,"2022-10-02T22:04:46","16,67","46,02"],
    [9578,"2022-10-02T22:04:54","18,58","45,27"],
    [9579,"2022-10-02T22:06:53","11,37","29,31"],
    [9580,"2022-10-02T22:06:56","11,6","35,49"],
    [9581,"2022-10-02T22:08:52","10,85","46,08"],
    [9582,"2022-10-02T22:08:57","10,87","20,64"],
    [9583,"2022-10-02T22:10:56","14,32","51,07"],
    [9584,"2022-10-02T22:11:02","13,39","34,41"],
    [9585,"2022-10-02T22:13:00","15,61","33,76"],
    [9586,"2022-10-02T22:13:03","14,76","42,2"],
    [9587,"2022-10-02T22:15:02","10,55","42,47"],
    [9588,"2022-10-02T22:15:07","9,78","44,58"],
    [9589,"2022-10-02T22:17:06","12,67","37,08"],
    [9590,"2022-10-02T22:17:11","9,88","52,2"],
    [9591,"2022-10-02T22:19:11","10,24","33,75"],
    [9592,"2022-10-02T22:19:14","10,23","13,78"],
    [9593,"2022-10-02T22:21:12","8,37","45,09"],
    [9594,"2022-10-02T22:21:19","9,03","57,83"],
    [9595,"2022-10-02T22:23:20","9,06","54,24"],
    [9596,"2022-10-02T22:23:23","7,63","54,24"],
    [9597,"2022-10-02T22:25:22","9,61","13,6"],
    [9598,"2022-10-02T22:25:25","11,3","13,6"],
    [9599,"2022-10-02T22:27:23","12,07","28,25"],
    [9600,"2022-10-02T22:27:26","9,91","28,25"],
    [9601,"2022-10-02T22:29:32","9,85","45,06"],
    [9602,"2022-10-02T22:29:35","9,26","45,06"],
    [9603,"2022-10-02T22:31:34","8,78","36,75"],
    [9604,"2022-10-02T22:31:41","9,94","36,75"],
    [9605,"2022-10-02T22:33:38","8,69","27,72"],
    [9606,"2022-10-02T22:33:42","8,42","27,72"],
    [9607,"2022-10-02T22:35:41","10,16","40,76"],
    [9608,"2022-10-02T22:35:45","9,11","40,76"],
    [9609,"2022-10-02T22:37:42","7,76","49,23"],
    [9610,"2022-10-02T22:37:48","9,37","49,23"],
    [9611,"2022-10-02T22:39:46","12,47","34,08"],
    [9612,"2022-10-02T22:39:49","12,73","34,08"],
    [9613,"2022-10-02T22:41:44","11,68","46,29"],
    [9614,"2022-10-02T22:41:50","9,62","46,29"],
    [9615,"2022-10-02T22:43:46","13,27","51,84"],
    [9616,"2022-10-02T22:43:50","9,15","51,84"],
    [9617,"2022-10-02T22:45:49","9,47","31,13"],
    [9618,"2022-10-02T22:45:52","10,48","31,13"],
    [9619,"2022-10-02T22:47:52","8,02","344,14"],
    [9620,"2022-10-02T22:47:56","10,03","344,14"],
    [9621,"2022-10-02T22:49:51","8,88","40,93"],
    [9622,"2022-10-02T22:49:57","8,96","42,2"],
    [9623,"2022-10-02T22:51:55","12,71","14,34"],
    [9624,"2022-10-02T22:52:02","10,93","24,76"],
    [9625,"2022-10-02T22:54:02","13,37","26,63"],
    [9626,"2022-10-02T22:54:12","11,18","33,97"],
    [9627,"2022-10-02T22:56:10","10,2","29,63"],
    [9628,"2022-10-02T22:56:13","8,16","19,51"],
    [9629,"2022-10-02T22:58:11","12,7","24,81"],
    [9630,"2022-10-02T22:58:15","11,67","24,04"],
    [9631,"2022-10-02T23:00:15","10,58","40,66"],
    [9632,"2022-10-02T23:00:19","10,09","22,53"],
    [9633,"2022-10-02T23:02:19","9,91","36,57"],
    [9634,"2022-10-02T23:02:23","13,21","36,49"],
    [9635,"2022-10-02T23:04:22","9,35","34,29"],
    [9636,"2022-10-02T23:04:25","10,08","35,1"],
    [9637,"2022-10-02T23:06:23","11,24","35,1"],
    [9638,"2022-10-02T23:06:26","11,47","34,95"],
    [9639,"2022-10-02T23:08:28","11,48","31,18"],
    [9640,"2022-10-02T23:08:31","11,16","26,3"],
    [9641,"2022-10-02T23:10:19","15,07","31,02"],
    [9642,"2022-10-02T23:10:32","14,07","25,14"],
    [9643,"2022-10-02T23:12:30","11,84","26,57"],
    [9644,"2022-10-02T23:12:33","12,41","36,41"],
    [9645,"2022-10-02T23:14:28","12,57","21,91"],
    [9646,"2022-10-02T23:14:33","13,89","41,79"],
    [9647,"2022-10-02T23:16:32","11,17","40,33"],
    [9648,"2022-10-02T23:16:36","9,52","34,2"],
    [9649,"2022-10-02T23:18:33","13,84","25,87"],
    [9650,"2022-10-02T23:18:38","15,66","21,73"],
    [9651,"2022-10-02T23:20:36","10,71","24,86"],
    [9652,"2022-10-02T23:20:39","10,46","23,6"],
    [9653,"2022-10-02T23:22:37","12,21","19,11"],
    [9654,"2022-10-02T23:22:40","11,72","16,11"],
    [9655,"2022-10-02T23:24:33","14,77","31,59"],
    [9656,"2022-10-02T23:24:41","14,41","17,95"],
    [9657,"2022-10-02T23:26:38","9,62","41,94"],
    [9658,"2022-10-02T23:26:48","9,73","43,31"],
    [9659,"2022-10-02T23:28:41","9,16","11,49"],
    [9660,"2022-10-02T23:28:53","7,93","42,19"],
    [9661,"2022-10-02T23:30:49","9,37","33,3"],
    [9662,"2022-10-02T23:30:54","9,47","26,06"],
    [9663,"2022-10-02T23:32:45","10,02","32,19"],
    [9664,"2022-10-02T23:32:54","11,3","31,6"],
    [9665,"2022-10-02T23:34:46","12","35,01"],
    [9666,"2022-10-02T23:34:56","11,48","34,72"],
    [9667,"2022-10-02T23:36:52","10,53","25,61"],
    [9668,"2022-10-02T23:37:01","12,7","32,61"],
    [9669,"2022-10-02T23:38:57","11,87","46,67"],
    [9670,"2022-10-02T23:39:01","11,21","38,17"],
    [9671,"2022-10-02T23:40:59","7,73","35,16"],
    [9672,"2022-10-02T23:41:05","9,92","31,86"],
    [9673,"2022-10-02T23:43:04","9","38,87"],
    [9674,"2022-10-02T23:43:14","10,64","16,83"],
    [9675,"2022-10-02T23:45:04","11,24","35,05"],
    [9676,"2022-10-02T23:45:14","12,31","21,52"],
    [9677,"2022-10-02T23:47:08","8,17","28,11"],
    [9678,"2022-10-02T23:47:20","8,4","52,99"],
    [9679,"2022-10-02T23:49:09","8,98","34,54"],
    [9680,"2022-10-02T23:49:20","11,15","41,69"],
    [9681,"2022-10-02T23:51:16","10,77","28,36"],
    [9682,"2022-10-02T23:51:25","10,78","34,26"],
    [9683,"2022-10-02T23:53:15","12,26","42,29"],
    [9684,"2022-10-02T23:53:28","10,48","29,99"],
    [9685,"2022-10-02T23:55:18","10","29,99"],
    [9686,"2022-10-02T23:55:30","8,81","29,75"],
    [9687,"2022-10-02T23:57:29","9,2","25,68"],
    [9688,"2022-10-02T23:57:35","10,05","56,01"],
    [9689,"2022-10-02T23:59:31","9,25","43,87"],
    [9690,"2022-10-02T23:59:36","9,05","34,04"],
    [9691,"2022-11-02T00:01:36","7,98","57,52"],
    [9692,"2022-11-02T00:01:42","11,09","51,11"],
    [9693,"2022-11-02T00:03:41","9,66","49,36"],
    [9694,"2022-11-02T00:03:46","12,74","52,47"],
    [9695,"2022-11-02T00:05:41","8,26","37,93"],
    [9696,"2022-11-02T00:05:46","4,22","84,25"],
    [9697,"2022-11-02T00:07:45","9,97","44,63"],
    [9698,"2022-11-02T00:07:50","10,57","19,33"],
    [9699,"2022-11-02T00:09:48","9,94","21,16"],
    [9700,"2022-11-02T00:09:54","10,1","42,62"],
    [9701,"2022-11-02T00:11:53","7,46","33,74"],
    [9702,"2022-11-02T00:11:58","7,65","31,24"],
    [9703,"2022-11-02T00:13:58","7,35","11,72"],
    [9704,"2022-11-02T00:14:03","10,65","48,36"],
    [9705,"2022-11-02T00:16:01","8,65","34,92"],
    [9706,"2022-11-02T00:16:04","8,18","32,84"],
    [9707,"2022-11-02T00:18:06","8,17","45,5"],
    [9708,"2022-11-02T00:18:09","4,67","45,5"],
    [9709,"2022-11-02T00:20:08","8,5","32,78"],
    [9710,"2022-11-02T00:20:15","7,97","32,78"],
    [9711,"2022-11-02T00:22:12","9,14","39,04"],
    [9712,"2022-11-02T00:22:17","10,93","39,04"],
    [9713,"2022-11-02T00:24:16","8,64","43,96"],
    [9714,"2022-11-02T00:24:21","8,5","43,96"],
    [9715,"2022-11-02T00:26:18","7,45","21,4"],
    [9716,"2022-11-02T00:26:24","7,41","21,4"],
    [9717,"2022-11-02T00:28:22","9,54","32,43"],
    [9718,"2022-11-02T00:28:28","8,11","32,43"],
    [9719,"2022-11-02T00:30:27","8,3","44,67"],
    [9720,"2022-11-02T00:30:30","7,91","44,67"],
    [9721,"2022-11-02T00:32:27","8,26","43,49"],
    [9722,"2022-11-02T00:32:31","7,09","43,49"],
    [9723,"2022-11-02T00:34:30","7,73","62,55"],
    [9724,"2022-11-02T00:34:33","8,51","62,55"],
    [9725,"2022-11-02T00:36:30","6,89","70,81"],
    [9726,"2022-11-02T00:36:35","8,1","70,81"],
    [9727,"2022-11-02T00:38:34","5,7","34,38"],
    [9728,"2022-11-02T00:38:38","7,6","34,38"],
    [9729,"2022-11-02T00:40:33","6,46","37,11"],
    [9730,"2022-11-02T00:40:39","7,04","37,11"],
    [9731,"2022-11-02T00:42:39","4,62","39,45"],
    [9732,"2022-11-02T00:42:42","4,32","39,45"],
    [9733,"2022-11-02T00:44:40","7,5","43,28"],
    [9734,"2022-11-02T00:44:43","7,38","43,28"],
    [9735,"2022-11-02T00:46:39","8,21","60,99"],
    [9736,"2022-11-02T00:46:44","7,14","60,99"],
    [9737,"2022-11-02T00:48:43","7,79","46,77"],
    [9738,"2022-11-02T00:48:48","8,56","46,77"],
    [9739,"2022-11-02T00:50:45","6,69","36,82"],
    [9740,"2022-11-02T00:50:52","7,4","36,82"],
    [9741,"2022-11-02T00:52:48","7,63","37,88"],
    [9742,"2022-11-02T00:52:53","6,8","37,88"],
    [9743,"2022-11-02T00:54:51","7,19","34,11"],
    [9744,"2022-11-02T00:54:56","8,24","34,11"],
    [9745,"2022-11-02T00:56:52","8,18","51,78"],
    [9746,"2022-11-02T00:56:57","6","51,78"],
    [9747,"2022-11-02T00:58:55","7,55","49,81"],
    [9748,"2022-11-02T00:59:00","6,76","49,81"],
    [9749,"2022-11-02T01:00:58","8,07","44,2"],
    [9750,"2022-11-02T01:01:02","7,28","44,2"],
    [9751,"2022-11-02T01:03:00","7,43","45,2"],
    [9752,"2022-11-02T01:03:05","8,26","47,37"],
    [9753,"2022-11-02T01:05:03","5,23","46,94"],
    [9754,"2022-11-02T01:05:07","5,09","44,78"],
    [9755,"2022-11-02T01:07:09","5,12","38,37"],
    [9756,"2022-11-02T01:07:12","4,31","38,37"],
    [9757,"2022-11-02T01:09:11","9,6","42,5"],
    [9758,"2022-11-02T01:09:14","9,23","42,5"],
    [9759,"2022-11-02T01:11:11","5,35","43"],
    [9760,"2022-11-02T01:11:14","6,02","18,06"],
    [9761,"2022-11-02T01:13:13","7,08","30,32"],
    [9762,"2022-11-02T01:13:19","7,37","20,8"],
    [9763,"2022-11-02T01:15:16","6,79","62,31"],
    [9764,"2022-11-02T01:15:19","6,27","52,11"],
    [9765,"2022-11-02T01:17:17","4,35","52,11"],
    [9766,"2022-11-02T01:17:20","5,38","51,46"],
    [9767,"2022-11-02T01:19:17","7,29","26,8"],
    [9768,"2022-11-02T01:19:20","7,85","36,28"],
    [9769,"2022-11-02T01:21:19","5,72","35,46"],
    [9770,"2022-11-02T01:21:23","5,84","31,42"],
    [9771,"2022-11-02T01:23:21","6,64","31,02"],
    [9772,"2022-11-02T01:23:24","6,57","22,02"],
    [9773,"2022-11-02T01:25:21","7,96","14,78"],
    [9774,"2022-11-02T01:25:28","8,38","23,42"],
    [9775,"2022-11-02T01:27:25","6,75","22,85"],
    [9776,"2022-11-02T01:27:29","8,73","22,85"],
    [9777,"2022-11-02T01:29:25","10,48","24,76"],
    [9778,"2022-11-02T01:29:30","10,53","24,76"],
    [9779,"2022-11-02T01:31:29","8,37","33,36"],
    [9780,"2022-11-02T01:31:32","8,74","33,36"],
    [9781,"2022-11-02T01:33:32","9,07","28,43"],
    [9782,"2022-11-02T01:33:36","9,17","28,43"],
    [9783,"2022-11-02T01:35:36","10,63","19,11"],
    [9784,"2022-11-02T01:35:42","9,43","19,11"],
    [9785,"2022-11-02T01:37:40","9,78","29,21"],
    [9786,"2022-11-02T01:37:44","9,95","29,21"],
    [9787,"2022-11-02T01:39:43","9,57","19"],
    [9788,"2022-11-02T01:39:47","8,3","19"],
    [9789,"2022-11-02T01:41:45","10,76","27,26"],
    [9790,"2022-11-02T01:41:51","9,39","27,26"],
    [9791,"2022-11-02T01:43:50","9,46","26,2"],
    [9792,"2022-11-02T01:43:53","10,57","26,2"],
    [9793,"2022-11-02T01:45:49","9,64","32"],
    [9794,"2022-11-02T01:45:59","8,66","32"],
    [9795,"2022-11-02T01:47:59","8,16","19,53"],
    [9796,"2022-11-02T01:48:02","8,41","19,53"],
    [9797,"2022-11-02T01:49:53","8,41","27,25"],
    [9798,"2022-11-02T01:50:02","4,62","27,25"],
    [9799,"2022-11-02T01:52:02","10,38","17,29"],
    [9800,"2022-11-02T01:52:07","10,99","17,29"],
    [9801,"2022-11-02T01:54:07","9,99","31,74"],
    [9802,"2022-11-02T01:54:10","9,37","31,74"],
    [9803,"2022-11-02T01:56:06","11,52","50,08"],
    [9804,"2022-11-02T01:56:20","11,25","50,08"],
    [9805,"2022-11-02T01:58:14","6,73","42,63"],
    [9806,"2022-11-02T01:58:20","8,73","42,63"],
    [9807,"2022-11-02T02:00:17","9,95","16,91"],
    [9808,"2022-11-02T02:00:22","8,2","16,91"],
    [9809,"2022-11-02T02:02:21","7,83","42,32"],
    [9810,"2022-11-02T02:02:24","6,38","42,32"],
    [9811,"2022-11-02T02:04:22","8,67","8,64"],
    [9812,"2022-11-02T02:04:27","9,69","43,62"],
    [9813,"2022-11-02T02:06:27","9,2","18,67"],
    [9814,"2022-11-02T02:06:32","8,41","32,75"],
    [9815,"2022-11-02T02:08:30","8,86","40,9"],
    [9816,"2022-11-02T02:08:33","8,62","40,9"],
    [9817,"2022-11-02T02:10:33","11,45","36,26"],
    [9818,"2022-11-02T02:10:37","9,86","17,03"],
    [9819,"2022-11-02T02:12:33","8,57","20"],
    [9820,"2022-11-02T02:12:38","6,83","359,9"],
    [9821,"2022-11-02T02:14:37","5,05","33,49"],
    [9822,"2022-11-02T02:14:42","8,39","35,43"],
    [9823,"2022-11-02T02:16:41","9,34","41,69"],
    [9824,"2022-11-02T02:16:46","10,62","21,84"],
    [9825,"2022-11-02T02:18:43","7,66","50,22"],
    [9826,"2022-11-02T02:18:49","7,54","40,61"],
    [9827,"2022-11-02T02:20:48","8,81","37,01"],
    [9828,"2022-11-02T02:20:54","8,06","30,95"],
    [9829,"2022-11-02T02:22:52","10,37","12,7"],
    [9830,"2022-11-02T02:22:58","9,9","27,96"],
    [9831,"2022-11-02T02:24:56","10,2","29,28"],
    [9832,"2022-11-02T02:24:59","9,35","39,29"],
    [9833,"2022-11-02T02:26:57","7,12","26,72"],
    [9834,"2022-11-02T02:27:02","7,41","29,89"],
    [9835,"2022-11-02T02:29:02","9,91","46,19"],
    [9836,"2022-11-02T02:29:05","8,14","27,69"],
    [9837,"2022-11-02T02:31:04","9,2","15,77"],
    [9838,"2022-11-02T02:31:07","8,82","36,75"],
    [9839,"2022-11-02T02:33:06","10,8","28,88"],
    [9840,"2022-11-02T02:33:10","11,94","45,3"],
    [9841,"2022-11-02T02:35:08","9,13","34,29"],
    [9842,"2022-11-02T02:35:12","8,33","27,01"],
    [9843,"2022-11-02T02:37:08","9,7","22,26"],
    [9844,"2022-11-02T02:37:13","8,75","55,97"],
    [9845,"2022-11-02T02:39:09","9,9","44,5"],
    [9846,"2022-11-02T02:39:13","10,75","52,27"],
    [9847,"2022-11-02T02:41:18","10,72","41,09"],
    [9848,"2022-11-02T02:41:21","10,36","41,09"],
    [9849,"2022-11-02T02:43:18","8,15","29,2"],
    [9850,"2022-11-02T02:43:23","9,38","29,2"],
    [9851,"2022-11-02T02:45:19","9,43","47,48"],
    [9852,"2022-11-02T02:45:24","9,71","47,48"],
    [9853,"2022-11-02T02:47:22","8,76","27,26"],
    [9854,"2022-11-02T02:47:25","8,47","27,26"],
    [9855,"2022-11-02T02:49:24","9,5","17,35"],
    [9856,"2022-11-02T02:49:29","10,54","17,35"],
    [9857,"2022-11-02T02:51:27","8,11","15,77"],
    [9858,"2022-11-02T02:51:32","9,69","15,77"],
    [9859,"2022-11-02T02:53:28","11,01","30,32"],
    [9860,"2022-11-02T02:53:33","10,32","30,32"],
    [9861,"2022-11-02T02:55:32","6,37","12,39"],
    [9862,"2022-11-02T02:55:37","9,66","12,39"],
    [9863,"2022-11-02T02:57:35","9,03","30,04"],
    [9864,"2022-11-02T02:57:39","8,08","30,04"],
    [9865,"2022-11-02T02:59:38","8,91","22,71"],
    [9866,"2022-11-02T02:59:43","10,36","22,71"],
    [9867,"2022-11-02T03:01:41","9,5","15,19"],
    [9868,"2022-11-02T03:01:44","11,58","15,19"],
    [9869,"2022-11-02T03:03:42","11,41","33,36"],
    [9870,"2022-11-02T03:03:45","10,46","33,36"],
    [9871,"2022-11-02T03:05:44","12,05","17,85"],
    [9872,"2022-11-02T03:05:47","11,32","17,85"],
    [9873,"2022-11-02T03:07:45","16,39","6,59"],
    [9874,"2022-11-02T03:07:48","15,86","6,59"],
    [9875,"2022-11-02T03:09:47","12,97","14,86"],
    [9876,"2022-11-02T03:09:50","11,01","14,86"],
    [9877,"2022-11-02T03:11:50","12,2","31,7"],
    [9878,"2022-11-02T03:11:54","11,75","31,7"],
    [9879,"2022-11-02T03:13:51","10,74","34,28"],
    [9880,"2022-11-02T03:13:56","9,23","34,28"],
    [9881,"2022-11-02T03:15:53","11,51","18,92"],
    [9882,"2022-11-02T03:15:57","11,68","18,92"],
    [9883,"2022-11-02T03:17:57","10,69","23,41"],
    [9884,"2022-11-02T03:18:00","10,94","23,41"],
    [9885,"2022-11-02T03:19:58","9,75","37,06"],
    [9886,"2022-11-02T03:20:01","9,87","37,06"],
    [9887,"2022-11-02T03:21:59","11,97","21,91"],
    [9888,"2022-11-02T03:22:03","11,2","21,91"],
    [9889,"2022-11-02T03:24:00","12,47","33,88"],
    [9890,"2022-11-02T03:24:05","10,77","33,88"],
    [9891,"2022-11-02T03:26:02","14,76","15,79"],
    [9892,"2022-11-02T03:26:08","12,03","15,79"],
    [9893,"2022-11-02T03:28:07","11,85","20,09"],
    [9894,"2022-11-02T03:28:13","12,7","20,09"],
    [9895,"2022-11-02T03:30:11","5,88","360"],
    [9896,"2022-11-02T03:30:14","5,9","360"],
    [9897,"2022-11-02T03:32:14","6,07","17,84"],
    [9898,"2022-11-02T03:32:17","7,32","17,84"],
    [9899,"2022-11-02T03:34:15","10,19","23,91"],
    [9900,"2022-11-02T03:34:19","10,3","23,91"],
    [9901,"2022-11-02T03:36:22","10,32","39,74"],
    [9902,"2022-11-02T03:36:25","8,54","39,74"],
    [9903,"2022-11-02T03:38:25","9,56","27,18"],
    [9904,"2022-11-02T03:38:29","9,63","27,18"],
    [9905,"2022-11-02T03:40:27","6,4","10,84"],
    [9906,"2022-11-02T03:40:30","6,3","10,84"],
    [9907,"2022-11-02T03:42:28","8,69","354,83"],
    [9908,"2022-11-02T03:42:33","7,28","354,83"],
    [9909,"2022-11-02T03:44:32","7,71","26,01"],
    [9910,"2022-11-02T03:44:35","7,18","26,01"],
    [9911,"2022-11-02T03:46:35","7,82","360"],
    [9912,"2022-11-02T03:46:38","7,42","360"],
    [9913,"2022-11-02T03:48:34","7,83","358,67"],
    [9914,"2022-11-02T03:48:39","6,19","358,67"],
    [9915,"2022-11-02T03:50:39","6,97","352,5"],
    [9916,"2022-11-02T03:50:44","6,4","352,5"],
    [9917,"2022-11-02T03:52:39","5,69","348,41"],
    [9918,"2022-11-02T03:52:48","5,25","348,41"],
    [9919,"2022-11-02T03:54:44","5,67","353,24"],
    [9920,"2022-11-02T03:54:52","6,62","353,24"],
    [9921,"2022-11-02T03:56:52","9,11","351,27"],
    [9922,"2022-11-02T03:56:55","7,82","351,27"],
    [9923,"2022-11-02T03:58:51","9,11","352,7"],
    [9924,"2022-11-02T03:58:55","7,28","352,7"],
    [9925,"2022-11-02T04:00:52","7,54","360"],
    [9926,"2022-11-02T04:00:57","6,77","360"],
    [9927,"2022-11-02T04:02:54","8,53","11,27"],
    [9928,"2022-11-02T04:02:58","9","11,27"],
    [9929,"2022-11-02T04:04:54","7,71","360"],
    [9930,"2022-11-02T04:04:59","8,72","360"],
    [9931,"2022-11-02T04:06:51","8,75","353,83"],
    [9932,"2022-11-02T04:06:59","8,11","8,64"],
    [9933,"2022-11-02T04:08:55","7,98","353,13"],
    [9934,"2022-11-02T04:09:01","7,67","346,83"],
    [9935,"2022-11-02T04:11:01","7,82","7,86"],
    [9936,"2022-11-02T04:11:04","6,98","7,88"],
    [9937,"2022-11-02T04:12:59","9,39","360"],
    [9938,"2022-11-02T04:13:05","8,77","359,36"],
    [9939,"2022-11-02T04:15:04","8,25","359,36"],
    [9940,"2022-11-02T04:15:10","8,5","360"],
    [9941,"2022-11-02T04:17:08","6,95","352,49"],
    [9942,"2022-11-02T04:17:13","7,17","11,11"],
    [9943,"2022-11-02T04:19:11","9,34","5,83"],
    [9944,"2022-11-02T04:19:14","9,91","5,83"],
    [9945,"2022-11-02T04:21:12","10,69","16,74"],
    [9946,"2022-11-02T04:21:15","8,81","16,74"],
    [9947,"2022-11-02T04:23:12","9","14,5"],
    [9948,"2022-11-02T04:23:18","9,17","14,5"],
    [9949,"2022-11-02T04:25:17","9,07","11,99"],
    [9950,"2022-11-02T04:25:20","8,43","11,99"],
    [9951,"2022-11-02T04:27:15","9,7","54,57"],
    [9952,"2022-11-02T04:27:22","10,41","54,57"],
    [9953,"2022-11-02T04:29:22","11,29","18,39"],
    [9954,"2022-11-02T04:29:28","10,29","18,39"],
    [9955,"2022-11-02T04:31:23","8,87","29,22"],
    [9956,"2022-11-02T04:31:28","8,78","29,22"],
    [9957,"2022-11-02T04:33:23","11,52","26,62"],
    [9958,"2022-11-02T04:33:28","9,57","26,62"],
    [9959,"2022-11-02T04:35:23","8,98","38,18"],
    [9960,"2022-11-02T04:35:30","10,07","38,18"],
    [9961,"2022-11-02T04:37:27","10,84","26,9"],
    [9962,"2022-11-02T04:37:32","10,56","26,9"],
    [9963,"2022-11-02T04:39:31","10,29","25,49"],
    [9964,"2022-11-02T04:39:34","10,86","25,49"],
    [9965,"2022-11-02T04:41:28","11,16","17,91"],
    [9966,"2022-11-02T04:41:34","12,9","17,91"],
    [9967,"2022-11-02T04:43:32","10,2","28,1"],
    [9968,"2022-11-02T04:43:38","10,27","30,1"],
    [9969,"2022-11-02T04:45:38","8,66","21,45"],
    [9970,"2022-11-02T04:45:41","11,57","23,5"],
    [9971,"2022-11-02T04:47:35","9,3","19,95"],
    [9972,"2022-11-02T04:47:42","8,38","33,28"],
    [9973,"2022-11-02T04:49:41","9,52","31,44"],
    [9974,"2022-11-02T04:49:44","10,58","18,06"],
    [9975,"2022-11-02T04:51:41","9,85","29,47"],
    [9976,"2022-11-02T04:51:44","9,98","29,47"],
    [9977,"2022-11-02T04:53:43","10,94","25,31"],
    [9978,"2022-11-02T04:53:46","11,04","25,31"],
    [9979,"2022-11-02T04:55:45","9,43","19,7"],
    [9980,"2022-11-02T04:55:51","8,15","19,7"],
    [9981,"2022-11-02T04:57:46","9,53","39,68"],
    [9982,"2022-11-02T04:57:51","9","24,59"],
    [9983,"2022-11-02T04:59:48","5,63","15,62"],
    [9984,"2022-11-02T04:59:51","4,83","15,62"],
    [9985,"2022-11-02T05:01:49","8,61","19,31"],
    [9986,"2022-11-02T05:01:52","8,79","19,31"],
    [9987,"2022-11-02T05:03:51","6,63","12,63"],
    [9988,"2022-11-02T05:03:56","6,8","12,63"],
    [9989,"2022-11-02T05:05:55","9,68","36,55"],
    [9990,"2022-11-02T05:05:59","7,9","36,55"],
    [9991,"2022-11-02T05:07:56","8,35","24,43"],
    [9992,"2022-11-02T05:08:04","10,45","24,43"],
    [9993,"2022-11-02T05:10:01","9,89","22,27"],
    [9994,"2022-11-02T05:10:04","8,23","22,27"],
    [9995,"2022-11-02T05:12:01","9,93","34,71"],
    [9996,"2022-11-02T05:12:04","9,67","34,71"],
    [9997,"2022-11-02T05:14:03","9,98","20,63"],
    [9998,"2022-11-02T05:14:09","9,01","20,63"],
    [9999,"2022-11-02T05:16:06","10,2","30,46"],
    [10000,"2022-11-02T05:16:12","11,16","30,46"],
    [10001,"2022-11-02T05:18:06","9,53","25,37"],
    [10002,"2022-11-02T05:18:12","10,3","25,37"],
    [10003,"2022-11-02T05:20:11","8,53","21,49"],
    [10004,"2022-11-02T05:20:14","10,61","21,49"],
    [10005,"2022-11-02T05:22:12","8,03","48,29"],
    [10006,"2022-11-02T05:22:15","7,69","48,29"],
    [10007,"2022-11-02T05:24:13","6,88","33,42"],
    [10008,"2022-11-02T05:24:18","8,23","33,42"],
    [10009,"2022-11-02T05:26:20","8,23","19,25"],
    [10010,"2022-11-02T05:26:24","8,39","19,25"],
    [10011,"2022-11-02T05:28:23","10,11","37,94"],
    [10012,"2022-11-02T05:28:27","12,44","37,94"],
    [10013,"2022-11-02T05:30:26","11,98","35,59"],
    [10014,"2022-11-02T05:30:32","11,7","35,59"],
    [10015,"2022-11-02T05:32:31","10,55","19,16"],
    [10016,"2022-11-02T05:32:44","10,88","19,16"],
    [10017,"2022-11-02T05:34:43","8,5","20,97"],
    [10018,"2022-11-02T05:34:46","8,45","20,97"],
    [10019,"2022-11-02T05:36:38","11,75","33,42"],
    [10020,"2022-11-02T05:36:47","12,71","33,42"],
    [10021,"2022-11-02T05:38:47","9,6","28,15"],
    [10022,"2022-11-02T05:38:49","9,63","28,15"],
    [10023,"2022-11-02T05:40:49","8,21","20,08"],
    [10024,"2022-11-02T05:40:52","9,33","20,08"],
    [10025,"2022-11-02T05:42:51","10,63","13,74"],
    [10026,"2022-11-02T05:42:54","11,46","13,74"],
    [10027,"2022-11-02T05:44:54","9,22","16,83"],
    [10028,"2022-11-02T05:44:57","10,54","16,83"],
    [10029,"2022-11-02T05:46:53","10,27","24,14"],
    [10030,"2022-11-02T05:47:00","9,04","24,14"],
    [10031,"2022-11-02T05:48:55","8,47","7,95"],
    [10032,"2022-11-02T05:49:00","10,05","7,95"],
    [10033,"2022-11-02T05:50:57","8,59","27,66"],
    [10034,"2022-11-02T05:51:03","8,15","27,66"],
    [10035,"2022-11-02T05:53:01","10,07","26,53"],
    [10036,"2022-11-02T05:53:07","12,96","26,53"],
    [10037,"2022-11-02T05:55:04","9,09","21,02"],
    [10038,"2022-11-02T05:55:07","8,77","21,02"],
    [10039,"2022-11-02T05:57:06","8,23","28,15"],
    [10040,"2022-11-02T05:57:13","7,78","28,15"],
    [10041,"2022-11-02T05:59:07","7,32","22,59"],
    [10042,"2022-11-02T05:59:13","9,99","22,59"],
    [10043,"2022-11-02T06:01:12","8,6","30,43"],
    [10044,"2022-11-02T06:01:18","7,94","30,43"],
    [10045,"2022-11-02T06:03:18","9,34","18,98"],
    [10046,"2022-11-02T06:03:21","9,19","18,98"],
    [10047,"2022-11-02T06:05:21","6,76","38,26"],
    [10048,"2022-11-02T06:05:24","6,41","25,36"],
    [10049,"2022-11-02T06:07:21","8,86","31,83"],
    [10050,"2022-11-02T06:07:27","8,51","19,73"],
    [10051,"2022-11-02T06:09:26","9,99","16,85"],
    [10052,"2022-11-02T06:09:29","9,36","16,33"],
    [10053,"2022-11-02T06:11:28","7,01","28,42"],
    [10054,"2022-11-02T06:11:33","8,17","27,49"],
    [10055,"2022-11-02T06:13:30","6,7","41,6"],
    [10056,"2022-11-02T06:13:36","7,28","44,64"],
    [10057,"2022-11-02T06:15:32","6,86","55,12"],
    [10058,"2022-11-02T06:15:36","7,72","55,12"],
    [10059,"2022-11-02T06:17:33","6,49","43,72"],
    [10060,"2022-11-02T06:17:37","6,42","43,72"],
    [10061,"2022-11-02T06:19:35","8,57","40,99"],
    [10062,"2022-11-02T06:19:38","8,78","40,99"],
    [10063,"2022-11-02T06:21:34","8,88","43,8"],
    [10064,"2022-11-02T06:21:40","10","43,8"],
    [10065,"2022-11-02T06:23:34","8,28","37,54"],
    [10066,"2022-11-02T06:23:40","7,38","37,54"],
    [10067,"2022-11-02T06:25:41","7,34","24,54"],
    [10068,"2022-11-02T06:25:44","7,5","24,54"],
    [10069,"2022-11-02T06:27:47","7,53","56,09"],
    [10070,"2022-11-02T06:27:52","7,08","56,09"],
    [10071,"2022-11-02T06:29:50","7,98","30,05"],
    [10072,"2022-11-02T06:29:53","8,06","30,05"],
    [10073,"2022-11-02T06:31:49","8,51","17,67"],
    [10074,"2022-11-02T06:31:55","8,97","17,67"],
    [10075,"2022-11-02T06:33:54","7,27","32"],
    [10076,"2022-11-02T06:33:57","7,03","32"],
    [10077,"2022-11-02T06:35:54","6,05","37,53"],
    [10078,"2022-11-02T06:35:58","7,28","37,53"],
    [10079,"2022-11-02T06:37:57","7,95","36,38"],
    [10080,"2022-11-02T06:38:03","9,34","36,38"],
    [10081,"2022-11-02T06:40:01","8,97","18,71"],
    [10082,"2022-11-02T06:40:04","8,57","18,71"],
    [10083,"2022-11-02T06:42:00","10,23","24,12"],
    [10084,"2022-11-02T06:42:05","9,31","24,12"],
    [10085,"2022-11-02T06:44:01","7,91","46,43"],
    [10086,"2022-11-02T06:44:06","7,51","46,43"],
    [10087,"2022-11-02T06:46:04","9,12","25,48"],
    [10088,"2022-11-02T06:46:08","7,79","25,48"],
    [10089,"2022-11-02T06:48:08","10,99","41,62"],
    [10090,"2022-11-02T06:48:11","8,24","41,62"],
    [10091,"2022-11-02T06:50:10","9,4","31,75"],
    [10092,"2022-11-02T06:50:13","9,02","31,75"],
    [10093,"2022-11-02T06:52:10","7,01","45,37"],
    [10094,"2022-11-02T06:52:14","8,28","45,37"],
    [10095,"2022-11-02T06:54:14","9,85","43,81"],
    [10096,"2022-11-02T06:54:18","10,64","43,81"],
    [10097,"2022-11-02T06:56:16","9,5","33,41"],
    [10098,"2022-11-02T06:56:22","10,02","33,41"],
    [10099,"2022-11-02T06:58:20","7,49","63,12"],
    [10100,"2022-11-02T06:58:25","8,94","63,12"],
    [10101,"2022-11-02T07:00:25","8,35","17,05"],
    [10102,"2022-11-02T07:00:31","8,22","44,36"],
    [10103,"2022-11-02T07:02:29","6,92","44,57"],
    [10104,"2022-11-02T07:02:32","7,03","44,57"],
    [10105,"2022-11-02T07:04:30","9,32","41,67"],
    [10106,"2022-11-02T07:04:33","9,53","41,67"],
    [10107,"2022-11-02T07:06:29","9,39","53,74"],
    [10108,"2022-11-02T07:06:34","9,74","53,74"],
    [10109,"2022-11-02T07:08:30","8,23","56,87"],
    [10110,"2022-11-02T07:08:36","8,74","56,87"],
    [10111,"2022-11-02T07:10:34","7,78","36,51"],
    [10112,"2022-11-02T07:10:40","7,74","36,51"],
    [10113,"2022-11-02T07:12:37","6,35","30,22"],
    [10114,"2022-11-02T07:12:42","8,07","30,22"],
    [10115,"2022-11-02T07:14:34","8,92","27,52"],
    [10116,"2022-11-02T07:14:44","8,37","27,52"],
    [10117,"2022-11-02T07:16:41","6,21","41,8"],
    [10118,"2022-11-02T07:16:46","7,07","41,8"],
    [10119,"2022-11-02T07:18:45","9,04","31,31"],
    [10120,"2022-11-02T07:18:49","7,58","31,31"],
    [10121,"2022-11-02T07:20:46","8,38","43,42"],
    [10122,"2022-11-02T07:20:52","7,44","43,42"],
    [10123,"2022-11-02T07:22:48","5,99","44,85"],
    [10124,"2022-11-02T07:22:55","7,92","44,85"],
    [10125,"2022-11-02T07:24:54","9,47","34,21"],
    [10126,"2022-11-02T07:25:00","8,88","34,21"],
    [10127,"2022-11-02T07:27:00","7,25","38,3"],
    [10128,"2022-11-02T07:27:11","7,41","26,06"],
    [10129,"2022-11-02T07:29:15","7,34","34,7"],
    [10130,"2022-11-02T07:29:19","6,79","34,7"],
    [10131,"2022-11-02T07:31:18","11,31","23,61"],
    [10132,"2022-11-02T07:31:21","11,03","23,61"],
    [10133,"2022-11-02T07:33:20","11,65","38,83"],
    [10134,"2022-11-02T07:33:23","12,35","38,83"],
    [10135,"2022-11-02T07:35:19","9,5","47,04"],
    [10136,"2022-11-02T07:35:25","8,95","52,23"],
    [10137,"2022-11-02T07:37:22","12,76","49,96"],
    [10138,"2022-11-02T07:37:28","13,44","65,76"],
    [10139,"2022-11-02T07:39:21","7,02","39,46"],
    [10140,"2022-11-02T07:39:30","8,24","68,14"],
    [10141,"2022-11-02T07:41:25","4,89","68,14"],
    [10142,"2022-11-02T07:41:30","8,02","68,68"],
    [10143,"2022-11-02T07:43:29","9,89","65,91"],
    [10144,"2022-11-02T07:43:32","11,3","65,91"],
    [10145,"2022-11-02T07:45:29","9,22","36,28"],
    [10146,"2022-11-02T07:45:34","8,44","36,28"],
    [10147,"2022-11-02T07:47:29","9,14","29,37"],
    [10148,"2022-11-02T07:47:35","10,61","29,37"],
    [10149,"2022-11-02T07:49:35","8,72","42,03"],
    [10150,"2022-11-02T07:49:40","10,29","42,03"],
    [10151,"2022-11-02T07:51:38","9,18","34,96"],
    [10152,"2022-11-02T07:51:41","8,91","34,96"],
    [10153,"2022-11-02T07:53:41","7,56","50,14"],
    [10154,"2022-11-02T07:53:47","9,02","37,94"],
    [10155,"2022-11-02T07:55:46","13,92","36,9"],
    [10156,"2022-11-02T07:55:51","13,01","36,41"],
    [10157,"2022-11-02T07:57:50","10,43","37,96"],
    [10158,"2022-11-02T07:57:53","8,97","37,96"],
    [10159,"2022-11-02T07:59:48","7,89","31,91"],
    [10160,"2022-11-02T07:59:54","7,9","51,4"],
    [10161,"2022-11-02T08:01:51","11,89","28,25"],
    [10162,"2022-11-02T08:01:55","11,16","28,25"],
    [10163,"2022-11-02T08:03:51","12,21","20,65"],
    [10164,"2022-11-02T08:03:57","10,24","20,65"],
    [10165,"2022-11-02T08:05:56","8,73","34,28"],
    [10166,"2022-11-02T08:06:01","12,56","34,28"],
    [10167,"2022-11-02T08:08:00","10,18","44,99"],
    [10168,"2022-11-02T08:08:06","11,58","44,99"],
    [10169,"2022-11-02T08:10:03","11,83","40,85"],
    [10170,"2022-11-02T08:10:07","10,13","40,85"],
    [10171,"2022-11-02T08:12:02","7,86","24,37"],
    [10172,"2022-11-02T08:12:12","7,95","24,37"],
    [10173,"2022-11-02T08:14:10","11,57","47,77"],
    [10174,"2022-11-02T08:14:17","13,7","40,39"],
    [10175,"2022-11-02T08:16:14","10,93","29,75"],
    [10176,"2022-11-02T08:16:18","10,64","29,75"],
    [10177,"2022-11-02T08:18:17","11,84","31,66"],
    [10178,"2022-11-02T08:18:21","10,19","31,66"],
    [10179,"2022-11-02T08:20:16","11,47","12,94"],
    [10180,"2022-11-02T08:20:22","6,8","12,94"],
    [10181,"2022-11-02T08:22:19","11,4","36,75"],
    [10182,"2022-11-02T08:22:22","12,1","36,75"],
    [10183,"2022-11-02T08:24:18","10,68","233,32"],
    [10184,"2022-11-02T08:24:22","9,68","233,32"],
    [10185,"2022-11-02T08:26:15","9,25","38,3"],
    [10186,"2022-11-02T08:26:22","9,49","38,3"],
    [10187,"2022-11-02T08:28:22","15,04","13,4"],
    [10188,"2022-11-02T08:28:28","14,22","13,4"],
    [10189,"2022-11-02T08:30:27","10,75","23,74"],
    [10190,"2022-11-02T08:30:34","9,08","35,94"],
    [10191,"2022-11-02T08:32:33","10,51","25,61"],
    [10192,"2022-11-02T08:32:39","10,48","46,03"],
    [10193,"2022-11-02T08:34:36","12,35","38,01"],
    [10194,"2022-11-02T08:34:40","11,64","33,17"],
    [10195,"2022-11-02T08:36:38","14,95","25,79"],
    [10196,"2022-11-02T08:36:44","16,11","25,79"],
    [10197,"2022-11-02T08:38:42","11,65","23,39"],
    [10198,"2022-11-02T08:38:45","12,87","23,39"],
    [10199,"2022-11-02T08:40:44","13,68","18,96"],
    [10200,"2022-11-02T08:40:49","13,62","18,96"],
    [10201,"2022-11-02T08:42:48","12,19","31,37"],
    [10202,"2022-11-02T08:42:52","13,24","23,28"],
    [10203,"2022-11-02T08:44:49","11,55","20,06"],
    [10204,"2022-11-02T08:44:55","11,12","20,06"],
    [10205,"2022-11-02T08:46:53","12,74","358,7"],
    [10206,"2022-11-02T08:46:56","14,35","358,7"],
    [10207,"2022-11-02T08:48:56","16,71","29,58"],
    [10208,"2022-11-02T08:49:01","14,96","29,58"],
    [10209,"2022-11-02T08:50:58","11,91","32,26"],
    [10210,"2022-11-02T08:51:04","8,22","32,26"],
    [10211,"2022-11-02T08:53:03","11,01","36,99"],
    [10212,"2022-11-02T08:53:07","12,44","36,99"],
    [10213,"2022-11-02T08:55:06","15,39","30,78"],
    [10214,"2022-11-02T08:55:10","14,46","30,78"],
    [10215,"2022-11-02T08:57:05","16,4","16,73"],
    [10216,"2022-11-02T08:57:11","15,29","16,73"],
    [10217,"2022-11-02T08:59:08","14,83","29,38"],
    [10218,"2022-11-02T08:59:11","13,9","29,38"],
    [10219,"2022-11-02T09:01:08","13,47","35,59"],
    [10220,"2022-11-02T09:01:13","13,64","35,59"],
    [10221,"2022-11-02T09:03:11","10,39","28,71"],
    [10222,"2022-11-02T09:03:14","13,48","28,71"],
    [10223,"2022-11-02T09:05:10","11,59","31,49"],
    [10224,"2022-11-02T09:05:14","12,64","31,49"],
    [10225,"2022-11-02T09:07:11","9,61","22,69"],
    [10226,"2022-11-02T09:07:15","9,72","22,69"],
    [10227,"2022-11-02T09:09:13","13,28","12,85"],
    [10228,"2022-11-02T09:09:19","13,57","12,85"],
    [10229,"2022-11-02T09:11:18","8,79","24,13"],
    [10230,"2022-11-02T09:11:23","11,63","24,13"],
    [10231,"2022-11-02T09:13:22","10,87","41,75"],
    [10232,"2022-11-02T09:13:27","11,19","41,75"],
    [10233,"2022-11-02T09:15:27","13,15","22,37"],
    [10234,"2022-11-02T09:15:33","13,12","22,37"],
    [10235,"2022-11-02T09:17:32","14,92","26,3"],
    [10236,"2022-11-02T09:17:38","11,99","26,3"],
    [10237,"2022-11-02T09:19:37","12,39","29,06"],
    [10238,"2022-11-02T09:19:43","13,43","29,06"],
    [10239,"2022-11-02T09:21:40","15,63","36,77"],
    [10240,"2022-11-02T09:21:43","15,12","36,77"],
    [10241,"2022-11-02T09:23:40","10,53","18,13"],
    [10242,"2022-11-02T09:23:45","12,05","18,13"],
    [10243,"2022-11-02T09:25:45","11,82","15,26"],
    [10244,"2022-11-02T09:25:49","14,4","15,26"],
    [10245,"2022-11-02T09:27:46","15,33","34,11"],
    [10246,"2022-11-02T09:27:50","11,69","34,11"],
    [10247,"2022-11-02T09:29:49","12,36","38,44"],
    [10248,"2022-11-02T09:29:53","14,38","38,44"],
    [10249,"2022-11-02T09:31:52","11,62","41,18"],
    [10250,"2022-11-02T09:31:55","11,45","41,18"],
    [10251,"2022-11-02T09:33:55","14,85","35,53"],
    [10252,"2022-11-02T09:33:59","16,44","35,53"],
    [10253,"2022-11-02T09:35:57","14,31","29,54"],
    [10254,"2022-11-02T09:36:02","12,83","29,54"],
    [10255,"2022-11-02T09:37:57","10,66","20,46"],
    [10256,"2022-11-02T09:38:03","13,67","20,46"],
    [10257,"2022-11-02T09:40:02","13,8","25,2"],
    [10258,"2022-11-02T09:40:06","14,91","25,2"],
    [10259,"2022-11-02T09:42:05","13,76","37,62"],
    [10260,"2022-11-02T09:42:08","12,19","37,62"],
    [10261,"2022-11-02T09:44:05","11,67","19,13"],
    [10262,"2022-11-02T09:44:10","9,35","19,13"],
    [10263,"2022-11-02T09:46:09","14,21","15,56"],
    [10264,"2022-11-02T09:46:14","14,69","15,56"],
    [10265,"2022-11-02T09:48:14","18,2","270,23"],
    [10266,"2022-11-02T09:48:17","17,52","270,23"],
    [10267,"2022-11-02T09:50:16","13,02","16,34"],
    [10268,"2022-11-02T09:50:21","13,15","16,34"],
    [10269,"2022-11-02T09:52:18","14,17","360"],
    [10270,"2022-11-02T09:52:23","14,32","360"],
    [10271,"2022-11-02T09:54:23","15,94","10,74"],
    [10272,"2022-11-02T09:54:30","18,59","10,77"],
    [10273,"2022-11-02T09:56:29","13,47","16,24"],
    [10274,"2022-11-02T09:56:45","14,04","356,81"],
    [10275,"2022-11-02T09:58:44","17,1","14,63"],
    [10276,"2022-11-02T09:58:47","20,18","9,69"],
    [10277,"2022-11-02T10:00:45","12,23","7,83"],
    [10278,"2022-11-02T10:00:50","14,55","12,99"],
    [10279,"2022-11-02T10:02:48","16,21","360"],
    [10280,"2022-11-02T10:02:51","15,04","360"],
    [10281,"2022-11-02T10:04:51","13,24","10,02"],
    [10282,"2022-11-02T10:04:56","13,83","30,2"],
    [10283,"2022-11-02T10:06:56","15,59","354,87"],
    [10284,"2022-11-02T10:06:59","15,72","360"],
    [10285,"2022-11-02T10:08:57","13,32","25,34"],
    [10286,"2022-11-02T10:09:03","13,64","355,62"],
    [10287,"2022-11-02T10:11:00","11,89","11,38"],
    [10288,"2022-11-02T10:11:04","12,16","33,85"],
    [10289,"2022-11-02T10:13:03","14,43","35,39"],
    [10290,"2022-11-02T10:13:07","15,31","15,11"],
    [10291,"2022-11-02T10:15:07","11,06","14,94"],
    [10292,"2022-11-02T10:15:12","7,79","47,9"],
    [10293,"2022-11-02T10:17:11","15,07","32,87"],
    [10294,"2022-11-02T10:17:14","13,58","18,61"],
    [10295,"2022-11-02T10:19:12","11,76","23,16"],
    [10296,"2022-11-02T10:19:17","13,82","33,49"],
    [10297,"2022-11-02T10:21:13","20,45","28,55"],
    [10298,"2022-11-02T10:21:18","17,07","13,56"],
    [10299,"2022-11-02T10:23:17","13,92","51,86"],
    [10300,"2022-11-02T10:23:20","14,29","51,86"],
    [10301,"2022-11-02T10:25:18","16,91","23,29"],
    [10302,"2022-11-02T10:25:22","14,43","23,29"],
    [10303,"2022-11-02T10:27:18","19,32","21,13"],
    [10304,"2022-11-02T10:27:23","16,6","21,13"],
    [10305,"2022-11-02T10:29:22","14,61","27,53"],
    [10306,"2022-11-02T10:29:25","15,68","27,53"],
    [10307,"2022-11-02T10:31:23","11,91","18,39"],
    [10308,"2022-11-02T10:31:27","11,67","18,39"],
    [10309,"2022-11-02T10:33:26","17,97","35,22"],
    [10310,"2022-11-02T10:33:30","18,27","35,22"],
    [10311,"2022-11-02T10:35:23","15,96","31,29"],
    [10312,"2022-11-02T10:35:30","15,8","31,29"],
    [10313,"2022-11-02T10:37:28","10,93","13,03"],
    [10314,"2022-11-02T10:37:32","11,45","13,03"],
    [10315,"2022-11-02T10:39:31","13,05","37,54"],
    [10316,"2022-11-02T10:39:37","10,48","37,54"],
    [10317,"2022-11-02T10:41:34","16,07","28,05"],
    [10318,"2022-11-02T10:41:41","15,58","28,05"],
    [10319,"2022-11-02T10:43:41","15,96","11,23"],
    [10320,"2022-11-02T10:43:44","18,35","11,23"],
    [10321,"2022-11-02T10:45:41","10,84","29,37"],
    [10322,"2022-11-02T10:45:47","12,97","29,37"],
    [10323,"2022-11-02T10:47:46","13,3","22,35"],
    [10324,"2022-11-02T10:47:50","14,55","22,35"],
    [10325,"2022-11-02T10:49:49","15,68","43,43"],
    [10326,"2022-11-02T10:49:55","13,12","43,43"],
    [10327,"2022-11-02T10:51:50","9","23,39"],
    [10328,"2022-11-02T10:51:56","12,35","23,39"],
    [10329,"2022-11-02T10:53:56","12,09","22,25"],
    [10330,"2022-11-02T10:53:59","11,59","22,25"],
    [10331,"2022-11-02T10:55:59","12,98","40,23"],
    [10332,"2022-11-02T10:56:02","13,02","40,23"],
    [10333,"2022-11-02T10:58:00","15,08","29,63"],
    [10334,"2022-11-02T10:58:05","17,64","29,63"],
    [10335,"2022-11-02T11:00:04","13,15","36,93"],
    [10336,"2022-11-02T11:00:09","14,51","36,93"],
    [10337,"2022-11-02T11:02:06","10,71","34,7"],
    [10338,"2022-11-02T11:02:11","14,15","34,7"],
    [10339,"2022-11-02T11:04:11","17,03","20,14"],
    [10340,"2022-11-02T11:04:16","14,59","20,14"],
    [10341,"2022-11-02T11:06:13","16,54","30,07"],
    [10342,"2022-11-02T11:06:18","15,39","30,07"],
    [10343,"2022-11-02T11:08:17","9,95","20,8"],
    [10344,"2022-11-02T11:08:21","12,79","20,8"],
    [10345,"2022-11-02T11:10:18","11,33","47,87"],
    [10346,"2022-11-02T11:10:21","10,64","47,87"],
    [10347,"2022-11-02T11:12:16","18,94","55,43"],
    [10348,"2022-11-02T11:12:24","18,99","55,43"],
    [10349,"2022-11-02T11:14:19","17,22","35,99"],
    [10350,"2022-11-02T11:14:25","14,83","35,99"],
    [10351,"2022-11-02T11:16:25","11,9","8,46"],
    [10352,"2022-11-02T11:16:28","13,05","8,46"],
    [10353,"2022-11-02T11:18:26","12,68","44,88"],
    [10354,"2022-11-02T11:18:29","10,44","44,88"],
    [10355,"2022-11-02T11:20:26","13,77","15,9"],
    [10356,"2022-11-02T11:20:32","15","15,9"],
    [10357,"2022-11-02T11:22:31","12,34","45,48"],
    [10358,"2022-11-02T11:22:36","13,09","45,48"],
    [10359,"2022-11-02T11:24:34","12,18","27,2"],
    [10360,"2022-11-02T11:24:37","11,67","27,2"],
    [10361,"2022-11-02T11:26:35","7,7","57,46"],
    [10362,"2022-11-02T11:26:39","7,86","57,46"],
    [10363,"2022-11-02T11:28:37","12,75","36,4"],
    [10364,"2022-11-02T11:28:40","10,09","36,4"],
    [10365,"2022-11-02T11:30:39","12,39","33,65"],
    [10366,"2022-11-02T11:30:44","11,91","33,65"],
    [10367,"2022-11-02T11:32:45","11,85","23,29"],
    [10368,"2022-11-02T11:32:50","9,67","23,29"],
    [10369,"2022-11-02T11:34:49","9,72","41,25"],
    [10370,"2022-11-02T11:34:52","10,01","41,25"],
    [10371,"2022-11-02T11:36:48","12,52","35,2"],
    [10372,"2022-11-02T11:36:53","11,14","35,2"],
    [10373,"2022-11-02T11:38:49","11,84","44,43"],
    [10374,"2022-11-02T11:38:55","11,41","44,43"],
    [10375,"2022-11-02T11:40:55","11,51","34,94"],
    [10376,"2022-11-02T11:40:58","12,92","34,94"],
    [10377,"2022-11-02T11:42:58","14,12","49,56"],
    [10378,"2022-11-02T11:43:01","11,87","49,56"],
    [10379,"2022-11-02T11:44:58","12,2","53,15"],
    [10380,"2022-11-02T11:45:01","11,02","53,15"],
    [10381,"2022-11-02T11:47:01","15,8","31,76"],
    [10382,"2022-11-02T11:47:06","15,46","31,76"],
    [10383,"2022-11-02T11:49:05","10,37","16,9"],
    [10384,"2022-11-02T11:49:10","12,26","16,9"],
    [10385,"2022-11-02T11:51:05","11,81","24,03"],
    [10386,"2022-11-02T11:51:12","12,57","24,03"],
    [10387,"2022-11-02T11:53:08","10,9","30,5"],
    [10388,"2022-11-02T11:53:12","13,04","30,5"],
    [10389,"2022-11-02T11:55:09","7,2","51,97"],
    [10390,"2022-11-02T11:55:14","11,74","51,97"],
    [10391,"2022-11-02T11:57:16","11,67","39,95"],
    [10392,"2022-11-02T11:57:21","12,22","39,95"],
    [10393,"2022-11-02T11:59:18","11,54","23,23"],
    [10394,"2022-11-02T11:59:22","11,25","23,23"],
    [10395,"2022-11-02T12:01:21","10,62","41,94"],
    [10396,"2022-11-02T12:01:25","10,33","41,94"],
    [10397,"2022-11-02T12:03:21","9,48","20,6"],
    [10398,"2022-11-02T12:03:27","9,41","20,6"],
    [10399,"2022-11-02T12:05:26","11,48","23,19"],
    [10400,"2022-11-02T12:05:30","9,15","23,19"],
    [10401,"2022-11-02T12:07:26","11,77","19,27"],
    [10402,"2022-11-02T12:07:31","11,66","19,27"],
    [10403,"2022-11-02T12:09:30","12,23","23,25"],
    [10404,"2022-11-02T12:09:36","14,36","23,25"],
    [10405,"2022-11-02T12:11:34","14,28","30,73"],
    [10406,"2022-11-02T12:11:39","12,48","30,73"],
    [10407,"2022-11-02T12:13:35","13,07","26,71"],
    [10408,"2022-11-02T12:13:40","12,15","26,71"],
    [10409,"2022-11-02T12:15:38","10,29","31,84"],
    [10410,"2022-11-02T12:15:47","10,2","31,84"],
    [10411,"2022-11-02T12:17:46","14,13","46,73"],
    [10412,"2022-11-02T12:17:49","12,86","46,73"],
    [10413,"2022-11-02T12:19:46","12,2","27,73"],
    [10414,"2022-11-02T12:19:49","13,69","27,73"],
    [10415,"2022-11-02T12:21:46","12,07","22,48"],
    [10416,"2022-11-02T12:22:00","12,96","22,48"],
    [10417,"2022-11-02T12:23:58","12,67","48,19"],
    [10418,"2022-11-02T12:24:03","12,38","48,19"],
    [10419,"2022-11-02T12:26:00","10,99","40,85"],
    [10420,"2022-11-02T12:26:04","10,52","40,85"],
    [10421,"2022-11-02T12:27:52","9,23","6,39"],
    [10422,"2022-11-02T12:28:05","8,99","6,39"],
    [10423,"2022-11-02T12:30:04","11,93","9,4"],
    [10424,"2022-11-02T12:30:09","11,67","9,4"],
    [10425,"2022-11-02T12:32:07","12,12","50,01"],
    [10426,"2022-11-02T12:32:10","12,56","50,01"],
    [10427,"2022-11-02T12:34:00","9,91","24,29"],
    [10428,"2022-11-02T12:34:11","11,17","24,29"],
    [10429,"2022-11-02T12:36:10","11,98","16,1"],
    [10430,"2022-11-02T12:36:13","12","16,1"],
    [10431,"2022-11-02T12:38:11","14,34","35,19"],
    [10432,"2022-11-02T12:38:17","14,15","35,19"],
    [10433,"2022-11-02T12:40:14","10,61","37,89"],
    [10434,"2022-11-02T12:40:17","8,78","37,89"],
    [10435,"2022-11-02T12:42:12","16,88","31,51"],
    [10436,"2022-11-02T12:42:17","19,2","31,51"],
    [10437,"2022-11-02T12:44:15","14,62","92,04"],
    [10438,"2022-11-02T12:44:23","10,2","92,04"],
    [10439,"2022-11-02T12:46:18","11,29","67,27"],
    [10440,"2022-11-02T12:46:23","7,4","67,27"],
    [10441,"2022-11-02T12:48:23","18,43","82,63"],
    [10442,"2022-11-02T12:48:26","17,79","82,63"],
    [10443,"2022-11-02T12:50:25","16,58","79,84"],
    [10444,"2022-11-02T12:50:29","15,65","79,84"],
    [10445,"2022-11-02T12:52:26","16,82","97,69"],
    [10446,"2022-11-02T12:52:30","15,12","97,69"],
    [10447,"2022-11-02T12:54:27","20,26","84,12"],
    [10448,"2022-11-02T12:54:34","19,34","84,12"],
    [10449,"2022-11-02T12:56:30","21,24","90,46"],
    [10450,"2022-11-02T12:56:34","18,26","90,46"],
    [10451,"2022-11-02T12:58:34","13,94","88,12"],
    [10452,"2022-11-02T12:58:39","13,14","88,12"],
    [10453,"2022-11-02T13:00:38","15,4","95,4"],
    [10454,"2022-11-02T13:00:42","15,33","95,4"],
    [10455,"2022-11-02T13:02:37","13,94","71,98"],
    [10456,"2022-11-02T13:02:44","16,67","71,98"],
    [10457,"2022-11-02T13:04:40","15,36","69,12"],
    [10458,"2022-11-02T13:04:49","15,68","69,12"],
    [10459,"2022-11-02T13:06:48","13,83","81,16"],
    [10460,"2022-11-02T13:06:53","16,24","81,16"],
    [10461,"2022-11-02T13:08:56","16,23","85,11"],
    [10462,"2022-11-02T13:08:59","12,89","85,11"],
    [10463,"2022-11-02T13:10:59","17,05","97,77"],
    [10464,"2022-11-02T13:11:04","15,27","97,77"],
    [10465,"2022-11-02T13:13:04","11,04","89,19"],
    [10466,"2022-11-02T13:13:07","11,16","89,19"],
    [10467,"2022-11-02T13:15:05","14,7","88,14"],
    [10468,"2022-11-02T13:15:08","17,68","88,14"],
    [10469,"2022-11-02T13:17:08","14,95","82,91"],
    [10470,"2022-11-02T13:17:11","18,71","82,91"],
    [10471,"2022-11-02T13:19:11","18,35","96,61"],
    [10472,"2022-11-02T13:19:14","16,65","96,61"],
    [10473,"2022-11-02T13:21:12","16,29","85,95"],
    [10474,"2022-11-02T13:21:15","16,11","85,95"],
    [10475,"2022-11-02T13:23:14","13,33","82,58"],
    [10476,"2022-11-02T13:23:17","13,89","82,58"],
    [10477,"2022-11-02T13:25:16","20,14","70,66"],
    [10478,"2022-11-02T13:25:19","16,61","70,66"],
    [10479,"2022-11-02T13:27:18","18,67","80,02"],
    [10480,"2022-11-02T13:27:22","21,48","80,02"],
    [10481,"2022-11-02T13:29:21","14,46","76,86"],
    [10482,"2022-11-02T13:29:25","16,63","76,86"],
    [10483,"2022-11-02T13:31:25","20,29","101,47"],
    [10484,"2022-11-02T13:31:30","17,82","101,47"],
    [10485,"2022-11-02T13:33:28","18,81","77,75"],
    [10486,"2022-11-02T13:33:32","17,3","77,75"],
    [10487,"2022-11-02T13:35:32","13,98","81,71"],
    [10488,"2022-11-02T13:35:35","13,02","81,71"],
    [10489,"2022-11-02T13:37:33","13,16","76,06"],
    [10490,"2022-11-02T13:37:38","17,76","76,06"],
    [10491,"2022-11-02T13:39:34","14,76","80,72"],
    [10492,"2022-11-02T13:39:41","16,36","80,72"],
    [10493,"2022-11-02T13:41:39","19,42","95,54"],
    [10494,"2022-11-02T13:41:42","18,08","95,54"],
    [10495,"2022-11-02T13:43:42","15,12","92,09"],
    [10496,"2022-11-02T13:43:45","15,41","92,09"],
    [10497,"2022-11-02T13:45:43","20,8","76,05"],
    [10498,"2022-11-02T13:45:47","21,69","76,05"],
    [10499,"2022-11-02T13:47:43","13,16","85,83"],
    [10500,"2022-11-02T13:47:48","13,56","85,83"],
    [10501,"2022-11-02T13:49:48","14,58","73,2"],
    [10502,"2022-11-02T13:49:54","14,22","73,2"],
    [10503,"2022-11-02T13:51:51","17,4","76,53"],
    [10504,"2022-11-02T13:51:54","18,68","76,53"],
    [10505,"2022-11-02T13:53:49","18,07","89,88"],
    [10506,"2022-11-02T13:53:55","17,29","89,88"],
    [10507,"2022-11-02T13:55:54","16,55","96,92"],
    [10508,"2022-11-02T13:55:57","14,82","96,92"],
    [10509,"2022-11-02T13:57:56","18,78","81,99"],
    [10510,"2022-11-02T13:58:00","22,04","81,99"],
    [10511,"2022-11-02T13:59:53","13,15","75,06"],
    [10512,"2022-11-02T14:00:00","18,84","75,06"],
    [10513,"2022-11-02T14:01:57","13,94","86,95"],
    [10514,"2022-11-02T14:02:01","12,86","86,95"],
    [10515,"2022-11-02T14:04:01","12,66","75,08"],
    [10516,"2022-11-02T14:04:05","12,07","75,08"],
    [10517,"2022-11-02T14:06:01","19,15","85,42"],
    [10518,"2022-11-02T14:06:07","18,81","85,42"],
    [10519,"2022-11-02T14:08:03","17,63","92,68"],
    [10520,"2022-11-02T14:08:08","19,36","92,68"],
    [10521,"2022-11-02T14:10:07","21,21","81,33"],
    [10522,"2022-11-02T14:10:13","18,72","81,33"],
    [10523,"2022-11-02T14:12:12","17,19","83,99"],
    [10524,"2022-11-02T14:12:17","13,63","83,99"],
    [10525,"2022-11-02T14:14:14","20,84","76,95"],
    [10526,"2022-11-02T14:14:20","20,26","76,95"],
    [10527,"2022-11-02T14:16:18","17,8","83,61"],
    [10528,"2022-11-02T14:16:22","14,67","83,61"],
    [10529,"2022-11-02T14:18:19","17,2","79,98"],
    [10530,"2022-11-02T14:18:24","17,52","79,98"],
    [10531,"2022-11-02T14:20:23","19,74","78,74"],
    [10532,"2022-11-02T14:20:29","18,71","78,74"],
    [10533,"2022-11-02T14:22:22","21,58","69,45"],
    [10534,"2022-11-02T14:22:30","17,65","69,45"],
    [10535,"2022-11-02T14:24:26","16,45","65,83"],
    [10536,"2022-11-02T14:24:31","19,93","65,83"],
    [10537,"2022-11-02T14:26:30","16,43","81,56"],
    [10538,"2022-11-02T14:26:38","21,8","81,56"],
    [10539,"2022-11-02T14:28:40","21,73","74,35"],
    [10540,"2022-11-02T14:28:44","20,2","74,35"],
    [10541,"2022-11-02T14:30:42","16,46","84,83"],
    [10542,"2022-11-02T14:30:45","12,45","84,83"],
    [10543,"2022-11-02T14:32:44","20,79","82,92"],
    [10544,"2022-11-02T14:32:50","19,44","82,92"],
    [10545,"2022-11-02T14:34:49","17,53","70,75"],
    [10546,"2022-11-02T14:34:53","16,66","70,75"],
    [10547,"2022-11-02T14:36:50","20,99","92,49"],
    [10548,"2022-11-02T14:36:56","18,54","92,49"],
    [10549,"2022-11-02T14:38:53","14,69","64,33"],
    [10550,"2022-11-02T14:38:58","20,02","64,33"],
    [10551,"2022-11-02T14:40:54","16,26","93,53"],
    [10552,"2022-11-02T14:41:00","16,99","93,53"],
    [10553,"2022-11-02T14:42:56","22,06","87,52"],
    [10554,"2022-11-02T14:43:02","19,6","87,52"],
    [10555,"2022-11-02T14:45:00","20,14","92,97"],
    [10556,"2022-11-02T14:45:03","24,52","92,97"],
    [10557,"2022-11-02T14:47:03","14,03","86,98"],
    [10558,"2022-11-02T14:47:06","12,74","86,98"],
    [10559,"2022-11-02T14:49:02","20,37","68,9"],
    [10560,"2022-11-02T14:49:07","18,72","68,9"],
    [10561,"2022-11-02T14:51:01","18,51","75,8"],
    [10562,"2022-11-02T14:51:09","16,18","75,8"],
    [10563,"2022-11-02T14:53:04","23,51","68,75"],
    [10564,"2022-11-02T14:53:12","23,53","68,75"],
    [10565,"2022-11-02T14:55:10","18,68","74,11"],
    [10566,"2022-11-02T14:55:14","21,9","74,11"],
    [10567,"2022-11-02T14:57:12","13,32","78,49"],
    [10568,"2022-11-02T14:57:15","15,81","78,49"],
    [10569,"2022-11-02T14:59:12","17,32","74,51"],
    [10570,"2022-11-02T14:59:15","19,78","74,51"],
    [10571,"2022-11-02T15:01:15","17,76","76,14"],
    [10572,"2022-11-02T15:01:21","12,79","76,14"],
    [10573,"2022-11-02T15:03:19","20,6","86,62"],
    [10574,"2022-11-02T15:03:24","21,36","86,62"],
    [10575,"2022-11-02T15:05:23","20,41","82,14"],
    [10576,"2022-11-02T15:05:29","24,27","82,14"],
    [10577,"2022-11-02T15:07:28","17,07","70,82"],
    [10578,"2022-11-02T15:07:31","19","70,82"],
    [10579,"2022-11-02T15:09:31","16,56","84,54"],
    [10580,"2022-11-02T15:09:37","17,73","84,54"],
    [10581,"2022-11-02T15:11:33","16,87","87,35"],
    [10582,"2022-11-02T15:11:38","18,06","87,35"],
    [10583,"2022-11-02T15:13:35","21,1","81,55"],
    [10584,"2022-11-02T15:13:39","18,78","81,55"],
    [10585,"2022-11-02T15:15:38","15,19","79,48"],
    [10586,"2022-11-02T15:15:44","15,09","79,48"],
    [10587,"2022-11-02T15:17:41","16,19","80,5"],
    [10588,"2022-11-02T15:17:45","21,23","80,5"],
    [10589,"2022-11-02T15:19:44","20,45","96,74"],
    [10590,"2022-11-02T15:19:47","27,48","96,74"],
    [10591,"2022-11-02T15:21:43","17,14","107,71"],
    [10592,"2022-11-02T15:21:48","21,03","107,71"],
    [10593,"2022-11-02T15:23:46","21,34","66,79"],
    [10594,"2022-11-02T15:23:50","17,05","66,79"],
    [10595,"2022-11-02T15:25:47","18,28","59,9"],
    [10596,"2022-11-02T15:25:50","19,53","59,9"],
    [10597,"2022-11-02T15:27:49","24,65","67,03"],
    [10598,"2022-11-02T15:27:54","20,39","67,03"],
    [10599,"2022-11-02T15:29:52","23,88","81,77"],
    [10600,"2022-11-02T15:29:55","22,81","81,77"],
    [10601,"2022-11-02T15:31:55","18,96","62,26"],
    [10602,"2022-11-02T15:31:58","16,22","62,26"],
    [10603,"2022-11-02T15:33:57","23,68","95,43"],
    [10604,"2022-11-02T15:34:04","22,3","95,43"],
    [10605,"2022-11-02T15:35:57","18,87","82,69"],
    [10606,"2022-11-02T15:36:04","18,49","82,69"],
    [10607,"2022-11-02T15:38:03","18,91","56,55"],
    [10608,"2022-11-02T15:38:09","18,68","56,55"],
    [10609,"2022-11-02T15:40:06","24,58","75,01"],
    [10610,"2022-11-02T15:40:10","20,18","75,01"],
    [10611,"2022-11-02T15:42:09","15,82","88,85"],
    [10612,"2022-11-02T15:42:20","15,01","88,85"],
    [10613,"2022-11-02T15:44:13","16,1","80,05"],
    [10614,"2022-11-02T15:44:21","18,68","80,05"],
    [10615,"2022-11-02T15:46:20","21,28","83,97"],
    [10616,"2022-11-02T15:46:23","21,18","83,97"],
    [10617,"2022-11-02T15:48:21","19,51","60,53"],
    [10618,"2022-11-02T15:48:34","15,46","60,53"],
    [10619,"2022-11-02T15:50:31","11,81","92,24"],
    [10620,"2022-11-02T15:50:34","13,31","92,24"],
    [10621,"2022-11-02T15:52:31","15,02","84,85"],
    [10622,"2022-11-02T15:52:36","14,79","84,85"],
    [10623,"2022-11-02T15:54:35","20,8","63,71"],
    [10624,"2022-11-02T15:54:38","21,89","63,71"],
    [10625,"2022-11-02T15:56:36","15,52","76,83"],
    [10626,"2022-11-02T15:56:39","17,66","76,83"],
    [10627,"2022-11-02T15:58:35","20","70,15"],
    [10628,"2022-11-02T15:58:39","22,8","70,15"],
    [10629,"2022-11-02T16:00:38","15,03","87,9"],
    [10630,"2022-11-02T16:00:42","13,69","87,9"],
    [10631,"2022-11-02T16:02:39","17,05","77,44"],
    [10632,"2022-11-02T16:02:44","18,7","77,44"],
    [10633,"2022-11-02T16:04:43","16,88","90,39"],
    [10634,"2022-11-02T16:04:49","11,79","90,39"],
    [10635,"2022-11-02T16:06:43","18,13","59,82"],
    [10636,"2022-11-02T16:06:49","17,75","59,82"],
    [10637,"2022-11-02T16:08:53","17,66","85,68"],
    [10638,"2022-11-02T16:08:57","19,17","85,68"],
    [10639,"2022-11-02T16:10:57","17,07","87,85"],
    [10640,"2022-11-02T16:11:01","16,17","87,85"],
    [10641,"2022-11-02T16:13:00","16,88","72,5"],
    [10642,"2022-11-02T16:13:05","16,69","72,5"],
    [10643,"2022-11-02T16:15:01","13,07","71,07"],
    [10644,"2022-11-02T16:15:05","12,94","71,07"],
    [10645,"2022-11-02T16:17:05","20,96","104,02"],
    [10646,"2022-11-02T16:17:08","22,07","104,02"],
    [10647,"2022-11-02T16:19:07","18,24","83,26"],
    [10648,"2022-11-02T16:19:11","20,83","83,26"],
    [10649,"2022-11-02T16:21:08","16,5","77,49"],
    [10650,"2022-11-02T16:21:12","15,61","77,49"],
    [10651,"2022-11-02T16:23:08","13,58","90,78"],
    [10652,"2022-11-02T16:23:14","16,78","90,78"],
    [10653,"2022-11-02T16:25:10","21,99","84,98"],
    [10654,"2022-11-02T16:25:16","15,45","84,98"],
    [10655,"2022-11-02T16:27:13","18,88","71,98"],
    [10656,"2022-11-02T16:27:16","18,06","71,98"],
    [10657,"2022-11-02T16:29:12","15,79","81,67"],
    [10658,"2022-11-02T16:29:16","11,37","81,67"],
    [10659,"2022-11-02T16:31:12","8,44","65,7"],
    [10660,"2022-11-02T16:31:18","18,43","65,7"],
    [10661,"2022-11-02T16:33:14","17,44","74,54"],
    [10662,"2022-11-02T16:33:20","14,89","74,54"],
    [10663,"2022-11-02T16:35:20","15,25","69,99"],
    [10664,"2022-11-02T16:35:24","14,17","69,99"],
    [10665,"2022-11-02T16:37:23","14,88","84,82"],
    [10666,"2022-11-02T16:37:28","18,62","84,82"],
    [10667,"2022-11-02T16:39:27","20,93","75,94"],
    [10668,"2022-11-02T16:39:30","21,75","75,94"],
    [10669,"2022-11-02T16:41:27","17,45","67,18"],
    [10670,"2022-11-02T16:41:31","16,62","67,18"],
    [10671,"2022-11-02T16:43:29","20,12","71,05"],
    [10672,"2022-11-02T16:43:34","18,09","71,05"],
    [10673,"2022-11-02T16:45:30","19,6","85,68"],
    [10674,"2022-11-02T16:45:34","15,76","85,68"],
    [10675,"2022-11-02T16:47:29","21,11","82,5"],
    [10676,"2022-11-02T16:47:34","18,74","82,5"],
    [10677,"2022-11-02T16:49:33","15,36","79,42"],
    [10678,"2022-11-02T16:49:38","17,46","79,42"],
    [10679,"2022-11-02T16:51:34","21,57","73,17"],
    [10680,"2022-11-02T16:51:38","19,64","73,17"],
    [10681,"2022-11-02T16:53:36","19,35","90,02"],
    [10682,"2022-11-02T16:53:40","18,95","90,02"],
    [10683,"2022-11-02T16:55:36","14,37","105,09"],
    [10684,"2022-11-02T16:55:40","16,7","105,09"],
    [10685,"2022-11-02T16:57:38","17,49","81,04"],
    [10686,"2022-11-02T16:57:42","16,31","81,04"],
    [10687,"2022-11-02T16:59:28","13,48","62,22"],
    [10688,"2022-11-02T16:59:43","15,05","62,22"],
    [10689,"2022-11-02T17:01:44","14,99","86,47"],
    [10690,"2022-11-02T17:01:48","14,31","86,47"],
    [10691,"2022-11-02T17:03:47","17,32","71,42"],
    [10692,"2022-11-02T17:03:52","18,11","71,42"],
    [10693,"2022-11-02T17:05:49","14,49","70,14"],
    [10694,"2022-11-02T17:05:55","16,16","70,14"],
    [10695,"2022-11-02T17:07:52","16,21","90,66"],
    [10696,"2022-11-02T17:07:55","15,66","90,66"],
    [10697,"2022-11-02T17:09:52","12,5","82,93"],
    [10698,"2022-11-02T17:09:57","15,35","82,93"],
    [10699,"2022-11-02T17:11:56","10,16","94,95"],
    [10700,"2022-11-02T17:11:59","10,75","94,95"],
    [10701,"2022-11-02T17:13:56","10,46","43,77"],
    [10702,"2022-11-02T17:14:01","9,84","43,77"],
    [10703,"2022-11-02T17:15:59","12,27","82,96"],
    [10704,"2022-11-02T17:16:03","13,5","82,96"],
    [10705,"2022-11-02T17:17:59","9,78","78,93"],
    [10706,"2022-11-02T17:18:05","12,34","78,93"],
    [10707,"2022-11-02T17:20:02","12,8","64,26"],
    [10708,"2022-11-02T17:20:06","16,18","64,26"],
    [10709,"2022-11-02T17:22:06","12,89","58,66"],
    [10710,"2022-11-02T17:22:10","15,51","58,66"],
    [10711,"2022-11-02T17:24:06","13,96","63,22"],
    [10712,"2022-11-02T17:24:14","16,87","63,22"],
    [10713,"2022-11-02T17:26:11","14,21","67,24"],
    [10714,"2022-11-02T17:26:14","15,94","67,24"],
    [10715,"2022-11-02T17:28:12","13,8","64,25"],
    [10716,"2022-11-02T17:28:17","15,23","64,25"],
    [10717,"2022-11-02T17:30:14","15,75","59,91"],
    [10718,"2022-11-02T17:30:18","18,81","59,91"],
    [10719,"2022-11-02T17:32:18","13,82","63,03"],
    [10720,"2022-11-02T17:32:23","14,95","63,03"],
    [10721,"2022-11-02T17:34:21","11,87","67,14"],
    [10722,"2022-11-02T17:34:25","12,86","67,14"],
    [10723,"2022-11-02T17:36:23","16,63","74,17"],
    [10724,"2022-11-02T17:36:28","15,26","74,17"],
    [10725,"2022-11-02T17:38:27","16,09","63,33"],
    [10726,"2022-11-02T17:38:30","10,96","63,33"],
    [10727,"2022-11-02T17:40:30","13,82","92,83"],
    [10728,"2022-11-02T17:40:33","15,33","92,83"],
    [10729,"2022-11-02T17:42:33","13,71","49,97"],
    [10730,"2022-11-02T17:42:36","12,31","49,97"],
    [10731,"2022-11-02T17:44:29","11,46","74,64"],
    [10732,"2022-11-02T17:44:37","18,45","74,64"],
    [10733,"2022-11-02T17:46:34","12,02","63,98"],
    [10734,"2022-11-02T17:46:38","14,25","63,98"],
    [10735,"2022-11-02T17:48:34","13,25","75,37"],
    [10736,"2022-11-02T17:48:39","11,46","75,37"],
    [10737,"2022-11-02T17:50:35","16,14","69,25"],
    [10738,"2022-11-02T17:50:40","15,54","69,25"],
    [10739,"2022-11-02T17:52:39","12,01","89,83"],
    [10740,"2022-11-02T17:52:42","13,94","89,83"],
    [10741,"2022-11-02T17:54:40","18,04","78,28"],
    [10742,"2022-11-02T17:54:45","18,84","78,28"],
    [10743,"2022-11-02T17:56:40","15,01","91,27"],
    [10744,"2022-11-02T17:56:47","14,1","91,27"],
    [10745,"2022-11-02T17:58:47","14,41","56,06"],
    [10746,"2022-11-02T17:58:52","16,25","56,06"],
    [10747,"2022-11-02T18:00:51","18,46","71,8"],
    [10748,"2022-11-02T18:00:56","14,8","71,8"],
    [10749,"2022-11-02T18:02:55","12,32","76,86"],
    [10750,"2022-11-02T18:02:59","13,29","76,86"],
    [10751,"2022-11-02T18:04:58","13,43","72,51"],
    [10752,"2022-11-02T18:05:03","12,13","72,51"],
    [10753,"2022-11-02T18:07:03","15,59","78,82"],
    [10754,"2022-11-02T18:07:06","14,49","78,82"],
    [10755,"2022-11-02T18:09:06","16,74","56,31"],
    [10756,"2022-11-02T18:09:09","16,46","56,31"],
    [10757,"2022-11-02T18:11:08","16,2","70,24"],
    [10758,"2022-11-02T18:11:11","20,16","70,24"],
    [10759,"2022-11-02T18:13:10","12,48","73,89"],
    [10760,"2022-11-02T18:13:13","14,1","73,89"],
    [10761,"2022-11-02T18:15:11","11,34","61,75"],
    [10762,"2022-11-02T18:15:17","12,67","61,75"],
    [10763,"2022-11-02T18:17:14","14,17","63,07"],
    [10764,"2022-11-02T18:17:17","13,46","63,07"],
    [10765,"2022-11-02T18:19:16","15,47","61,54"],
    [10766,"2022-11-02T18:19:19","14,35","61,54"],
    [10767,"2022-11-02T18:21:16","11,88","54,68"],
    [10768,"2022-11-02T18:21:20","11,96","54,68"],
    [10769,"2022-11-02T18:23:19","14,32","86,52"],
    [10770,"2022-11-02T18:23:24","13,79","86,52"],
    [10771,"2022-11-02T18:25:21","16,57","74,54"],
    [10772,"2022-11-02T18:25:25","17,43","74,54"],
    [10773,"2022-11-02T18:27:21","13,95","59,1"],
    [10774,"2022-11-02T18:27:25","14,97","59,1"],
    [10775,"2022-11-02T18:29:24","13,11","80,4"],
    [10776,"2022-11-02T18:29:28","14,19","80,4"],
    [10777,"2022-11-02T18:31:28","13,09","77,66"],
    [10778,"2022-11-02T18:31:31","11,52","77,66"],
    [10779,"2022-11-02T18:33:28","15,57","73,93"],
    [10780,"2022-11-02T18:33:37","18,8","73,93"],
    [10781,"2022-11-02T18:35:36","13,3","68,89"],
    [10782,"2022-11-02T18:35:42","10,64","68,89"],
    [10783,"2022-11-02T18:37:42","9,82","88,96"],
    [10784,"2022-11-02T18:37:45","11,38","88,96"],
    [10785,"2022-11-02T18:39:42","13,4","59,93"],
    [10786,"2022-11-02T18:39:45","14,45","59,93"],
    [10787,"2022-11-02T18:41:43","17,81","70,04"],
    [10788,"2022-11-02T18:41:46","17,03","70,04"],
    [10789,"2022-11-02T18:43:42","12,61","81,32"],
    [10790,"2022-11-02T18:43:47","14,31","81,32"],
    [10791,"2022-11-02T18:45:45","10,29","79,88"],
    [10792,"2022-11-02T18:45:50","11,09","79,88"],
    [10793,"2022-11-02T18:47:48","13,99","59,02"],
    [10794,"2022-11-02T18:47:52","14,57","59,02"],
    [10795,"2022-11-02T18:49:51","15,27","73,26"],
    [10796,"2022-11-02T18:49:58","12,55","73,26"],
    [10797,"2022-11-02T18:51:56","15,38","72,08"],
    [10798,"2022-11-02T18:51:59","13,43","72,08"],
    [10799,"2022-11-02T18:53:58","12,83","61,85"],
    [10800,"2022-11-02T18:54:04","16,07","61,85"],
    [10801,"2022-11-02T18:56:03","15,01","54,69"],
    [10802,"2022-11-02T18:56:11","9,47","54,69"],
    [10803,"2022-11-02T18:58:05","16,55","76,04"],
    [10804,"2022-11-02T18:58:11","17,87","76,04"],
    [10805,"2022-11-02T19:00:10","11,36","67,24"],
    [10806,"2022-11-02T19:00:15","10,57","67,24"],
    [10807,"2022-11-02T19:02:14","15,69","83,83"],
    [10808,"2022-11-02T19:02:22","17,36","83,83"],
    [10809,"2022-11-02T19:04:15","12,61","74,53"],
    [10810,"2022-11-02T19:04:32","10,94","74,53"],
    [10811,"2022-11-02T19:06:31","12,89","80,87"],
    [10812,"2022-11-02T19:06:34","13,77","80,87"],
    [10813,"2022-11-02T19:08:32","11,71","71,68"],
    [10814,"2022-11-02T19:08:39","15,44","71,68"],
    [10815,"2022-11-02T19:10:38","17,42","78,7"],
    [10816,"2022-11-02T19:10:41","15,8","78,7"],
    [10817,"2022-11-02T19:12:40","14,33","75,46"],
    [10818,"2022-11-02T19:12:44","15,52","75,46"],
    [10819,"2022-11-02T19:14:43","14,18","77,26"],
    [10820,"2022-11-02T19:14:46","14,7","77,26"],
    [10821,"2022-11-02T19:16:44","15,08","61,37"],
    [10822,"2022-11-02T19:16:48","15,02","61,37"],
    [10823,"2022-11-02T19:18:46","11,94","78,15"],
    [10824,"2022-11-02T19:18:51","10,52","78,15"],
    [10825,"2022-11-02T19:20:49","16,01","68,91"],
    [10826,"2022-11-02T19:20:52","15,28","68,91"],
    [10827,"2022-11-02T19:22:49","13,81","33,75"],
    [10828,"2022-11-02T19:22:53","12,64","33,75"],
    [10829,"2022-11-02T19:24:52","15,65","69,77"],
    [10830,"2022-11-02T19:24:56","16,84","69,77"],
    [10831,"2022-11-02T19:26:53","10,5","68,68"],
    [10832,"2022-11-02T19:26:56","13,35","68,68"],
    [10833,"2022-11-02T19:28:54","13,54","71,81"],
    [10834,"2022-11-02T19:28:57","13,74","71,81"],
    [10835,"2022-11-02T19:30:56","11,93","92,3"],
    [10836,"2022-11-02T19:30:59","11,94","92,3"],
    [10837,"2022-11-02T19:32:59","13,69","66,3"],
    [10838,"2022-11-02T19:33:02","13,96","66,3"],
    [10839,"2022-11-02T19:35:01","10,24","65,14"],
    [10840,"2022-11-02T19:35:06","10,93","65,14"],
    [10841,"2022-11-02T19:37:02","11,77","62,37"],
    [10842,"2022-11-02T19:37:09","9,66","62,37"],
    [10843,"2022-11-02T19:39:06","10,34","71,53"],
    [10844,"2022-11-02T19:39:09","9,39","71,53"],
    [10845,"2022-11-02T19:41:07","9,66","88,43"],
    [10846,"2022-11-02T19:41:11","10,09","88,43"],
    [10847,"2022-11-02T19:43:10","10,16","80,95"],
    [10848,"2022-11-02T19:43:14","8,22","80,95"],
    [10849,"2022-11-02T19:45:14","10,27","103,12"],
    [10850,"2022-11-02T19:45:18","7,44","103,12"],
    [10851,"2022-11-02T19:47:16","14,21","137,55"],
    [10852,"2022-11-02T19:47:19","13,63","137,55"],
    [10853,"2022-11-02T19:49:18","11,23","132,6"],
    [10854,"2022-11-02T19:49:21","14,04","132,6"],
    [10855,"2022-11-02T19:51:19","12,74","138,63"],
    [10856,"2022-11-02T19:51:23","11,29","138,63"],
    [10857,"2022-11-02T19:53:19","13,74","147,08"],
    [10858,"2022-11-02T19:53:24","15,52","147,08"],
    [10859,"2022-11-02T19:55:20","18,71","141,23"],
    [10860,"2022-11-02T19:55:25","17,52","141,23"],
    [10861,"2022-11-02T19:57:21","16,91","132,97"],
    [10862,"2022-11-02T19:57:26","13,11","132,97"],
    [10863,"2022-11-02T19:59:23","15,38","105,48"],
    [10864,"2022-11-02T19:59:28","15,78","105,48"],
    [10865,"2022-11-02T20:01:25","14,79","96,21"],
    [10866,"2022-11-02T20:01:28","16,02","96,21"],
    [10867,"2022-11-02T20:03:25","16,84","74,18"],
    [10868,"2022-11-02T20:03:28","17,81","74,18"],
    [10869,"2022-11-02T20:05:24","16,05","102,76"],
    [10870,"2022-11-02T20:05:29","15,39","102,76"],
    [10871,"2022-11-02T20:07:27","15,86","82,24"],
    [10872,"2022-11-02T20:07:31","15,17","82,24"],
    [10873,"2022-11-02T20:09:27","11,96","69,24"],
    [10874,"2022-11-02T20:09:31","10,69","69,24"],
    [10875,"2022-11-02T20:11:34","10,68","92,62"],
    [10876,"2022-11-02T20:11:41","12,2","92,62"],
    [10877,"2022-11-02T20:13:41","12,81","87,04"],
    [10878,"2022-11-02T20:13:44","14,74","87,04"],
    [10879,"2022-11-02T20:15:41","11,36","101,2"],
    [10880,"2022-11-02T20:15:44","12,3","101,2"],
    [10881,"2022-11-02T20:17:44","14,47","91,3"],
    [10882,"2022-11-02T20:17:47","15,07","91,3"],
    [10883,"2022-11-02T20:19:45","14,3","110,83"],
    [10884,"2022-11-02T20:19:52","16,66","110,83"],
    [10885,"2022-11-02T20:21:51","16,5","90,23"],
    [10886,"2022-11-02T20:21:56","17,78","90,23"],
    [10887,"2022-11-02T20:23:56","17,24","109,15"],
    [10888,"2022-11-02T20:23:59","18,42","109,15"],
    [10889,"2022-11-02T20:25:58","16,58","93,1"],
    [10890,"2022-11-02T20:26:06","16,07","93,1"],
    [10891,"2022-11-02T20:28:04","15,11","87,95"],
    [10892,"2022-11-02T20:28:07","13,53","87,95"],
    [10893,"2022-11-02T20:30:04","12,47","61,09"],
    [10894,"2022-11-02T20:30:10","11,72","61,09"],
    [10895,"2022-11-02T20:32:05","13,32","68,28"],
    [10896,"2022-11-02T20:32:10","12,41","68,28"],
    [10897,"2022-11-02T20:34:08","15,49","63,33"],
    [10898,"2022-11-02T20:34:14","19,21","63,33"],
    [10899,"2022-11-02T20:36:08","13,55","86,65"],
    [10900,"2022-11-02T20:36:15","12,16","86,65"],
    [10901,"2022-11-02T20:38:13","13,12","76,28"],
    [10902,"2022-11-02T20:38:22","15,31","76,28"],
    [10903,"2022-11-02T20:40:16","12,42","67,69"],
    [10904,"2022-11-02T20:40:27","13,29","67,69"],
    [10905,"2022-11-02T20:42:27","18,33","84,3"],
    [10906,"2022-11-02T20:42:30","20,53","84,3"],
    [10907,"2022-11-02T20:44:27","12,78","76,49"],
    [10908,"2022-11-02T20:44:30","11,81","76,49"],
    [10909,"2022-11-02T20:46:28","13,06","62,46"],
    [10910,"2022-11-02T20:46:36","12,24","62,46"],
    [10911,"2022-11-02T20:48:30","11,13","56,93"],
    [10912,"2022-11-02T20:48:43","11,99","56,93"],
    [10913,"2022-11-02T20:50:41","12,09","72,98"],
    [10914,"2022-11-02T20:50:44","11,52","72,98"],
    [10915,"2022-11-02T20:52:36","10,71","62,76"],
    [10916,"2022-11-02T20:52:48","12,26","62,76"],
    [10917,"2022-11-02T20:54:48","9,14","84,08"],
    [10918,"2022-11-02T20:54:52","7,47","84,08"],
    [10919,"2022-11-02T20:56:50","12,95","78,19"],
    [10920,"2022-11-02T20:56:55","13,08","78,19"],
    [10921,"2022-11-02T20:58:53","14,88","90,44"],
    [10922,"2022-11-02T20:58:56","13,91","90,44"],
    [10923,"2022-11-02T20:59:58","11,1","85,11"],
    [10924,"2022-11-02T21:00:53","14,71","85,11"],
    [10925,"2022-11-02T21:00:57","13,15","85,11"],
    [10926,"2022-11-02T21:02:56","11,8","69,23"],
    [10927,"2022-11-02T21:02:59","12,21","69,23"],
    [10928,"2022-11-02T21:04:58","10,88","82,28"],
    [10929,"2022-11-02T21:05:03","10,29","82,28"],
    [10930,"2022-11-02T21:07:02","11,59","83,65"],
    [10931,"2022-11-02T21:07:05","10,87","83,65"],
    [10932,"2022-11-02T21:09:08","10,95","63,2"],
    [10933,"2022-11-02T21:09:12","13,05","63,2"],
    [10934,"2022-11-02T21:11:09","16,33","66,58"],
    [10935,"2022-11-02T21:11:12","14,3","66,58"],
    [10936,"2022-11-02T21:13:09","14,48","57,54"],
    [10937,"2022-11-02T21:13:16","13,63","57,54"],
    [10938,"2022-11-02T21:15:12","14,25","56,53"],
    [10939,"2022-11-02T21:15:17","17,9","56,53"],
    [10940,"2022-11-02T21:17:15","13,91","58,66"],
    [10941,"2022-11-02T21:17:18","14,24","58,66"],
    [10942,"2022-11-02T21:19:14","16,3","64,46"],
    [10943,"2022-11-02T21:19:18","15,59","64,46"],
    [10944,"2022-11-02T21:21:16","16,03","57,63"],
    [10945,"2022-11-02T21:21:19","13,08","57,63"],
    [10946,"2022-11-02T21:23:17","17,11","63,65"],
    [10947,"2022-11-02T21:23:20","14,47","63,65"],
    [10948,"2022-11-02T21:25:13","15,15","69,73"],
    [10949,"2022-11-02T21:25:26","15,63","69,73"],
    [10950,"2022-11-02T21:27:26","15,69","63,07"],
    [10951,"2022-11-02T21:27:29","16,11","63,07"],
    [10952,"2022-11-02T21:29:24","13,72","69,57"],
    [10953,"2022-11-02T21:29:29","15,47","69,57"],
    [10954,"2022-11-02T21:31:28","15,19","47,46"],
    [10955,"2022-11-02T21:31:31","15,27","47,46"],
    [10956,"2022-11-02T21:33:30","10,25","67,01"],
    [10957,"2022-11-02T21:33:33","10,42","67,01"],
    [10958,"2022-11-02T21:35:33","19,73","59,64"],
    [10959,"2022-11-02T21:35:37","18,07","59,64"],
    [10960,"2022-11-02T21:37:37","14,01","47,97"],
    [10961,"2022-11-02T21:37:42","15,63","47,97"],
    [10962,"2022-11-02T21:39:38","17,48","67,07"],
    [10963,"2022-11-02T21:39:43","13,68","67,07"],
    [10964,"2022-11-02T21:41:43","12,91","62,13"],
    [10965,"2022-11-02T21:41:46","14,95","62,13"],
    [10966,"2022-11-02T21:43:41","13,05","59,81"],
    [10967,"2022-11-02T21:43:46","16,37","59,81"],
    [10968,"2022-11-02T21:45:43","10,84","56,46"],
    [10969,"2022-11-02T21:45:47","12,34","56,46"],
    [10970,"2022-11-02T21:47:47","16,15","54,31"],
    [10971,"2022-11-02T21:47:55","16,46","54,31"],
    [10972,"2022-11-02T21:49:52","16,36","58,1"],
    [10973,"2022-11-02T21:49:55","16,08","58,1"],
    [10974,"2022-11-02T21:51:54","13,14","60,73"],
    [10975,"2022-11-02T21:52:00","13,99","60,73"],
    [10976,"2022-11-02T21:53:59","13,26","56,46"],
    [10977,"2022-11-02T21:54:02","13,75","56,46"],
    [10978,"2022-11-02T21:55:59","14,11","58,27"],
    [10979,"2022-11-02T21:56:02","15,24","58,27"],
    [10980,"2022-11-02T21:57:54","12,86","44,7"],
    [10981,"2022-11-02T21:58:05","8,63","44,7"],
    [10982,"2022-11-02T21:59:59","9,29","48,69"],
    [10983,"2022-11-02T22:00:10","9,24","48,69"],
    [10984,"2022-11-02T22:02:03","12,41","30,51"],
    [10985,"2022-11-02T22:02:12","11,96","30,51"],
    [10986,"2022-11-02T22:04:11","9,24","53,52"],
    [10987,"2022-11-02T22:04:15","6,58","53,52"],
    [10988,"2022-11-02T22:06:09","13,68","47,61"],
    [10989,"2022-11-02T22:06:17","10,85","47,61"],
    [10990,"2022-11-02T22:08:15","10,65","40,38"],
    [10991,"2022-11-02T22:08:19","10,06","40,38"],
    [10992,"2022-11-02T22:10:17","8,23","80,62"],
    [10993,"2022-11-02T22:10:20","7,89","80,62"],
    [10994,"2022-11-02T22:12:15","11,32","60,94"],
    [10995,"2022-11-02T22:12:24","10,33","60,94"],
    [10996,"2022-11-02T22:14:26","10,24","49,64"],
    [10997,"2022-11-02T22:14:29","11,65","49,64"],
    [10998,"2022-11-02T22:16:22","10,61","46,1"],
    [10999,"2022-11-02T22:16:33","12,93","46,1"],
    [11000,"2022-11-02T22:18:35","12,87","47,65"],
    [11001,"2022-11-02T22:18:38","12,82","47,65"],
    [11002,"2022-11-02T22:20:38","11,26","52,41"],
    [11003,"2022-11-02T22:20:42","13,34","52,41"],
    [11004,"2022-11-02T22:22:40","10,06","49,58"],
    [11005,"2022-11-02T22:22:44","12,74","49,58"],
    [11006,"2022-11-02T22:24:39","15,3","59,83"],
    [11007,"2022-11-02T22:24:44","15,84","59,83"],
    [11008,"2022-11-02T22:26:40","14","47,81"],
    [11009,"2022-11-02T22:26:45","12,95","47,81"],
    [11010,"2022-11-02T22:28:42","13,45","56,05"],
    [11011,"2022-11-02T22:28:46","14,46","56,05"],
    [11012,"2022-11-02T22:30:43","12,95","58,14"],
    [11013,"2022-11-02T22:30:46","13,15","58,14"],
    [11014,"2022-11-02T22:32:44","11,36","54"],
    [11015,"2022-11-02T22:32:47","11,16","54"],
    [11016,"2022-11-02T22:34:45","12","51,98"],
    [11017,"2022-11-02T22:34:49","13,06","51,98"],
    [11018,"2022-11-02T22:36:46","13","59,9"],
    [11019,"2022-11-02T22:36:54","12,61","59,9"],
    [11020,"2022-11-02T22:38:54","12,07","55,78"],
    [11021,"2022-11-02T22:39:00","12,48","55,78"],
    [11022,"2022-11-02T22:40:53","11,1","48,67"],
    [11023,"2022-11-02T22:41:05","11,46","48,67"],
    [11024,"2022-11-02T22:43:04","9,35","24,3"],
    [11025,"2022-11-02T22:43:08","7,46","24,3"],
    [11026,"2022-11-02T22:45:03","16,04","34,92"],
    [11027,"2022-11-02T22:45:10","15,25","34,92"],
    [11028,"2022-11-02T22:47:04","13,3","26,36"],
    [11029,"2022-11-02T22:47:14","10,82","26,36"],
    [11030,"2022-11-02T22:49:11","12,23","28,26"],
    [11031,"2022-11-02T22:49:16","13,47","28,26"],
    [11032,"2022-11-02T22:51:13","10,91","25,21"],
    [11033,"2022-11-02T22:51:16","11,8","25,21"],
    [11034,"2022-11-02T22:53:13","10,26","27,13"],
    [11035,"2022-11-02T22:53:18","8,89","27,13"],
    [11036,"2022-11-02T22:55:14","9,04","31,06"],
    [11037,"2022-11-02T22:55:19","9,18","31,06"],
    [11038,"2022-11-02T22:57:11","9,81","46,83"],
    [11039,"2022-11-02T22:57:20","10,01","46,83"],
    [11040,"2022-11-02T22:59:13","10,45","47,97"],
    [11041,"2022-11-02T22:59:24","9,18","47,97"],
    [11042,"2022-11-02T23:01:19","7,06","45,47"],
    [11043,"2022-11-02T23:01:30","7,77","45,47"],
    [11044,"2022-11-02T23:03:29","6,94","29,85"],
    [11045,"2022-11-02T23:03:35","6,9","29,85"],
    [11046,"2022-11-02T23:05:29","7,11","34,6"],
    [11047,"2022-11-02T23:05:35","9,77","34,6"],
    [11048,"2022-11-02T23:07:33","9,14","25,25"],
    [11049,"2022-11-02T23:07:37","9","25,25"],
    [11050,"2022-11-02T23:09:37","8,62","59,2"],
    [11051,"2022-11-02T23:09:41","9,71","59,2"],
    [11052,"2022-11-02T23:11:39","8,13","56,82"],
    [11053,"2022-11-02T23:11:44","7,6","56,82"],
    [11054,"2022-11-02T23:13:39","8,05","33,03"],
    [11055,"2022-11-02T23:13:47","6,16","33,03"],
    [11056,"2022-11-02T23:15:42","7,67","47,91"],
    [11057,"2022-11-02T23:15:48","9,46","47,91"],
    [11058,"2022-11-02T23:17:45","8,05","38,72"],
    [11059,"2022-11-02T23:17:49","9,09","38,72"],
    [11060,"2022-11-02T23:19:47","7,53","41,57"],
    [11061,"2022-11-02T23:19:52","8,16","41,57"],
    [11062,"2022-11-02T23:21:50","7,43","22,12"],
    [11063,"2022-11-02T23:21:55","6,99","22,12"],
    [11064,"2022-11-02T23:23:51","8,57","46,01"],
    [11065,"2022-11-02T23:23:57","7,37","46,01"],
    [11066,"2022-11-02T23:25:57","7,41","38,53"],
    [11067,"2022-11-02T23:26:02","7,12","38,53"],
    [11068,"2022-11-02T23:27:57","8,73","30,97"],
    [11069,"2022-11-02T23:28:02","9,81","30,97"],
    [11070,"2022-11-02T23:29:59","7,95","29,28"],
    [11071,"2022-11-02T23:30:03","9,18","29,28"],
    [11072,"2022-11-02T23:31:58","8,12","35,17"],
    [11073,"2022-11-02T23:32:08","7,46","35,17"],
    [11074,"2022-11-02T23:34:00","7,82","360"],
    [11075,"2022-11-02T23:34:10","10,17","360"],
    [11076,"2022-11-02T23:36:02","6,8","41,54"],
    [11077,"2022-11-02T23:36:11","5,76","41,54"],
    [11078,"2022-11-02T23:38:03","8,31","29,19"],
    [11079,"2022-11-02T23:38:12","9,13","29,19"],
    [11080,"2022-11-02T23:40:06","8,23","16,03"],
    [11081,"2022-11-02T23:40:12","7,94","16,03"],
    [11082,"2022-11-02T23:42:04","8,45","6,61"],
    [11083,"2022-11-02T23:42:15","8,83","6,61"],
    [11084,"2022-11-02T23:44:11","8,12","26,52"],
    [11085,"2022-11-02T23:44:23","9,44","26,52"],
    [11086,"2022-11-02T23:46:21","5,92","356,08"],
    [11087,"2022-11-02T23:46:25","5,99","356,08"],
    [11088,"2022-11-02T23:48:21","6,13","360"],
    [11089,"2022-11-02T23:48:26","7,81","360"],
    [11090,"2022-11-02T23:50:24","5,58","6,83"],
    [11091,"2022-11-02T23:50:29","6,09","6,83"],
    [11092,"2022-11-02T23:52:32","6,08","358,21"],
    [11093,"2022-11-02T23:52:38","7,15","358,21"],
    [11094,"2022-11-02T23:54:34","8,55","348,84"],
    [11095,"2022-11-02T23:54:39","6,89","348,84"],
    [11096,"2022-11-02T23:56:36","7,02","10,85"],
    [11097,"2022-11-02T23:56:41","8,95","10,85"],
    [11098,"2022-11-02T23:58:40","8,09","15,24"],
    [11099,"2022-11-02T23:58:48","7,86","15,24"],
    [11100,"2022-12-02T00:00:45","7,73","14,03"],
    [11101,"2022-12-02T00:00:52","8,13","14,03"],
    [11102,"2022-12-02T00:02:52","7,71","360"],
    [11103,"2022-12-02T00:02:59","9,48","360"],
    [11104,"2022-12-02T00:04:54","9,26","350,54"],
    [11105,"2022-12-02T00:04:59","9,33","350,54"],
    [11106,"2022-12-02T00:07:02","9,32","360"],
    [11107,"2022-12-02T00:07:06","9,01","360"],
    [11108,"2022-12-02T00:09:03","8,18","358,89"],
    [11109,"2022-12-02T00:09:07","7,57","358,89"],
    [11110,"2022-12-02T00:11:06","7,76","352,29"],
    [11111,"2022-12-02T00:11:12","9,37","352,29"],
    [11112,"2022-12-02T00:13:07","9,32","6,42"],
    [11113,"2022-12-02T00:13:13","8,93","6,42"],
    [11114,"2022-12-02T00:15:12","9,89","360"],
    [11115,"2022-12-02T00:15:15","9,46","360"],
    [11116,"2022-12-02T00:17:22","9,41","56,52"],
    [11117,"2022-12-02T00:17:27","7,88","56,52"],
    [11118,"2022-12-02T00:19:25","9,38","360"],
    [11119,"2022-12-02T00:19:28","10,48","360"],
    [11120,"2022-12-02T00:21:31","10,48","19,04"],
    [11121,"2022-12-02T00:21:36","9,33","19,04"],
    [11122,"2022-12-02T00:23:33","8,39","360"],
    [11123,"2022-12-02T00:23:37","8,97","360"],
    [11124,"2022-12-02T00:25:37","10,61","318,95"],
    [11125,"2022-12-02T00:25:41","9,5","318,95"],
    [11126,"2022-12-02T00:27:37","7,26","360"],
    [11127,"2022-12-02T00:27:44","7,33","360"],
    [11128,"2022-12-02T00:29:42","7,22","34,92"],
    [11129,"2022-12-02T00:29:46","6,89","34,92"],
    [11130,"2022-12-02T00:31:43","6,25","360"],
    [11131,"2022-12-02T00:31:48","7,04","360"],
    [11132,"2022-12-02T00:33:46","6,61","350,8"],
    [11133,"2022-12-02T00:33:53","6,34","350,8"],
    [11134,"2022-12-02T00:35:47","6,46","333,92"],
    [11135,"2022-12-02T00:35:53","7,25","333,92"],
    [11136,"2022-12-02T00:37:51","6,64","317,53"],
    [11137,"2022-12-02T00:37:59","6,98","317,53"],
    [11138,"2022-12-02T00:39:57","7,86","299,18"],
    [11139,"2022-12-02T00:40:04","6,11","299,18"],
    [11140,"2022-12-02T00:42:03","6,17","308,24"],
    [11141,"2022-12-02T00:42:09","7,32","308,24"],
    [11142,"2022-12-02T00:44:08","5,56","283,02"],
    [11143,"2022-12-02T00:44:16","5,25","283,02"],
    [11144,"2022-12-02T00:46:11","6,73","299,36"],
    [11145,"2022-12-02T00:46:22","6,45","299,36"],
    [11146,"2022-12-02T00:48:16","7,95","290,59"],
    [11147,"2022-12-02T00:48:22","7,49","290,59"],
    [11148,"2022-12-02T00:50:21","7,31","291,63"],
    [11149,"2022-12-02T00:50:31","6,67","291,63"],
    [11150,"2022-12-02T00:52:29","7,27","293,9"],
    [11151,"2022-12-02T00:52:32","7,58","293,9"],
    [11152,"2022-12-02T00:54:32","7,62","274,19"],
    [11153,"2022-12-02T00:54:35","8,83","274,19"],
    [11154,"2022-12-02T00:56:35","7,38","288,04"],
    [11155,"2022-12-02T00:56:39","7,51","288,04"],
    [11156,"2022-12-02T00:58:38","7,08","270,23"],
    [11157,"2022-12-02T00:58:43","6,47","270,23"],
    [11158,"2022-12-02T01:00:41","8,53","265,43"],
    [11159,"2022-12-02T01:00:47","8,57","265,43"],
    [11160,"2022-12-02T01:02:45","6,35","255,62"],
    [11161,"2022-12-02T01:02:51","7,62","255,62"],
    [11162,"2022-12-02T01:04:49","7,89","250,81"],
    [11163,"2022-12-02T01:04:54","7,28","250,81"],
    [11164,"2022-12-02T01:06:49","8,79","231,46"],
    [11165,"2022-12-02T01:06:55","7,86","231,46"],
    [11166,"2022-12-02T01:08:54","6,73","228,7"],
    [11167,"2022-12-02T01:08:57","6,78","228,7"],
    [11168,"2022-12-02T01:10:54","8,47","182,37"],
    [11169,"2022-12-02T01:10:58","8,23","182,37"],
    [11170,"2022-12-02T01:12:56","8,04","195,93"],
    [11171,"2022-12-02T01:13:01","7,57","195,93"],
    [11172,"2022-12-02T01:14:58","6,71","234,6"],
    [11173,"2022-12-02T01:15:02","6,72","234,6"],
    [11174,"2022-12-02T01:17:00","6,44","214,06"],
    [11175,"2022-12-02T01:17:05","6,41","214,06"],
    [11176,"2022-12-02T01:19:04","9,42","232,47"],
    [11177,"2022-12-02T01:19:08","8,14","232,47"],
    [11178,"2022-12-02T01:21:03","5,2","238,09"],
    [11179,"2022-12-02T01:21:09","6,08","238,09"],
    [11180,"2022-12-02T01:23:08","6,81","230,54"],
    [11181,"2022-12-02T01:23:13","7,05","230,54"],
    [11182,"2022-12-02T01:25:09","5,76","244,64"],
    [11183,"2022-12-02T01:25:13","5,79","244,64"],
    [11184,"2022-12-02T01:27:11","6,49","261,88"],
    [11185,"2022-12-02T01:27:14","7,34","261,88"],
    [11186,"2022-12-02T01:29:11","7,24","255,37"],
    [11187,"2022-12-02T01:29:16","6,15","255,37"],
    [11188,"2022-12-02T01:31:15","6,92","253,89"],
    [11189,"2022-12-02T01:31:19","6,64","253,89"],
    [11190,"2022-12-02T01:33:18","5,98","259,04"],
    [11191,"2022-12-02T01:33:23","6,89","259,04"],
    [11192,"2022-12-02T01:35:21","6,53","226,9"],
    [11193,"2022-12-02T01:35:25","6,64","226,9"],
    [11194,"2022-12-02T01:37:24","8,49","223,66"],
    [11195,"2022-12-02T01:37:30","8,75","223,66"],
    [11196,"2022-12-02T01:39:27","17,93","180,06"],
    [11197,"2022-12-02T01:39:30","19,07","180,06"],
    [11198,"2022-12-02T01:41:27","21,96","187,67"],
    [11199,"2022-12-02T01:41:33","16,58","187,67"],
    [11200,"2022-12-02T01:43:32","17,78","196,83"],
    [11201,"2022-12-02T01:43:38","23,26","196,83"],
    [11202,"2022-12-02T01:45:37","17,71","188,12"],
    [11203,"2022-12-02T01:45:40","18,67","188,12"],
    [11204,"2022-12-02T01:47:34","11,29","183,55"],
    [11205,"2022-12-02T01:47:41","17,12","183,55"],
    [11206,"2022-12-02T01:49:39","13,6","213,14"],
    [11207,"2022-12-02T01:49:46","14,56","213,14"],
    [11208,"2022-12-02T01:51:44","18,38","179,46"],
    [11209,"2022-12-02T01:51:47","23,2","179,46"],
    [11210,"2022-12-02T01:53:45","18,64","185,51"],
    [11211,"2022-12-02T01:53:48","17,42","185,51"],
    [11212,"2022-12-02T01:55:46","18,91","175,04"],
    [11213,"2022-12-02T01:55:49","19,78","175,04"],
    [11214,"2022-12-02T01:57:49","23,88","186,04"],
    [11215,"2022-12-02T01:57:52","24,84","186,04"],
    [11216,"2022-12-02T01:59:52","15,83","183,63"],
    [11217,"2022-12-02T01:59:56","15,14","183,63"],
    [11218,"2022-12-02T02:01:55","22,32","187,12"],
    [11219,"2022-12-02T02:01:58","22,5","187,12"],
    [11220,"2022-12-02T02:03:58","18,58","189,36"],
    [11221,"2022-12-02T02:04:01","23,37","189,36"],
    [11222,"2022-12-02T02:05:58","15,44","180,07"],
    [11223,"2022-12-02T02:06:03","16,74","180,07"],
    [11224,"2022-12-02T02:08:01","24,05","182,91"],
    [11225,"2022-12-02T02:08:05","22,93","182,91"],
    [11226,"2022-12-02T02:10:03","24,56","167,72"],
    [11227,"2022-12-02T02:10:08","23,82","167,72"],
    [11228,"2022-12-02T02:12:06","18,22","172,01"],
    [11229,"2022-12-02T02:12:09","19,96","172,01"],
    [11230,"2022-12-02T02:14:07","19,58","170,63"],
    [11231,"2022-12-02T02:14:12","22,07","170,63"],
    [11232,"2022-12-02T02:16:12","20,42","174,57"],
    [11233,"2022-12-02T02:16:17","22,57","174,57"],
    [11234,"2022-12-02T02:18:13","21,45","167,27"],
    [11235,"2022-12-02T02:18:17","19,97","167,27"],
    [11236,"2022-12-02T02:20:12","22,08","174,31"],
    [11237,"2022-12-02T02:20:20","20,63","174,31"],
    [11238,"2022-12-02T02:22:19","23,69","178,53"],
    [11239,"2022-12-02T02:22:22","23,71","178,53"],
    [11240,"2022-12-02T02:24:20","20,05","176,92"],
    [11241,"2022-12-02T02:24:23","15,34","176,92"],
    [11242,"2022-12-02T02:26:23","20,47","179,05"],
    [11243,"2022-12-02T02:26:28","22,91","179,05"],
    [11244,"2022-12-02T02:28:28","18,81","172,4"],
    [11245,"2022-12-02T02:28:34","20,13","172,4"],
    [11246,"2022-12-02T02:30:32","22,82","171,05"],
    [11247,"2022-12-02T02:30:37","20,58","171,05"],
    [11248,"2022-12-02T02:32:36","21","174,48"],
    [11249,"2022-12-02T02:32:39","16,44","174,48"],
    [11250,"2022-12-02T02:34:36","21,31","173,44"],
    [11251,"2022-12-02T02:34:41","17,22","173,44"],
    [11252,"2022-12-02T02:36:38","19,81","182,33"],
    [11253,"2022-12-02T02:36:42","20,09","182,33"],
    [11254,"2022-12-02T02:38:39","16,78","179,68"],
    [11255,"2022-12-02T02:38:43","16,95","179,68"],
    [11256,"2022-12-02T02:40:37","15,37","161,93"],
    [11257,"2022-12-02T02:40:43","13,49","161,93"],
    [11258,"2022-12-02T02:42:41","19,26","174,64"],
    [11259,"2022-12-02T02:42:47","15,24","174,64"],
    [11260,"2022-12-02T02:44:43","21,23","165,11"],
    [11261,"2022-12-02T02:44:49","18,18","165,11"],
    [11262,"2022-12-02T02:46:44","22,88","162,21"],
    [11263,"2022-12-02T02:46:52","23,22","162,21"],
    [11264,"2022-12-02T02:48:51","21,45","155,53"],
    [11265,"2022-12-02T02:48:58","21,86","155,53"],
    [11266,"2022-12-02T02:50:55","21,53","164,25"],
    [11267,"2022-12-02T02:50:58","19,42","164,25"],
    [11268,"2022-12-02T02:52:55","15,31","162,46"],
    [11269,"2022-12-02T02:52:59","14,92","162,46"],
    [11270,"2022-12-02T02:54:58","23,15","164,53"],
    [11271,"2022-12-02T02:55:03","21,8","164,53"],
    [11272,"2022-12-02T02:57:03","17,93","154,33"],
    [11273,"2022-12-02T02:57:06","16,97","154,33"],
    [11274,"2022-12-02T02:59:04","19,73","169,56"],
    [11275,"2022-12-02T02:59:07","18,23","169,56"],
    [11276,"2022-12-02T03:01:06","17,68","163,93"],
    [11277,"2022-12-02T03:01:13","13","163,93"],
    [11278,"2022-12-02T03:03:12","18,78","175,12"],
    [11279,"2022-12-02T03:03:17","17,75","175,12"],
    [11280,"2022-12-02T03:05:17","20,14","173,52"],
    [11281,"2022-12-02T03:05:21","14,02","173,52"],
    [11282,"2022-12-02T03:07:20","16,26","174,79"],
    [11283,"2022-12-02T03:07:24","18,87","174,79"],
    [11284,"2022-12-02T03:09:21","14,87","178,76"],
    [11285,"2022-12-02T03:09:34","14,66","178,76"],
    [11286,"2022-12-02T03:11:34","17,51","171,52"],
    [11287,"2022-12-02T03:11:40","16,21","171,52"],
    [11288,"2022-12-02T03:13:39","17,35","173,82"],
    [11289,"2022-12-02T03:13:42","13,11","173,82"],
    [11290,"2022-12-02T03:15:42","18,6","167,79"],
    [11291,"2022-12-02T03:15:48","16,26","167,79"],
    [11292,"2022-12-02T03:17:47","15,26","168,99"],
    [11293,"2022-12-02T03:17:51","13,02","168,99"],
    [11294,"2022-12-02T03:19:47","19,77","166,05"],
    [11295,"2022-12-02T03:19:53","18,03","166,05"],
    [11296,"2022-12-02T03:21:51","19,58","176,7"],
    [11297,"2022-12-02T03:21:55","14,81","176,7"],
    [11298,"2022-12-02T03:23:55","18,82","159,56"],
    [11299,"2022-12-02T03:24:00","21,23","159,56"],
    [11300,"2022-12-02T03:25:59","15,68","161,25"],
    [11301,"2022-12-02T03:26:02","14,63","161,25"],
    [11302,"2022-12-02T03:28:02","20,44","176,79"],
    [11303,"2022-12-02T03:28:07","18,95","176,79"],
    [11304,"2022-12-02T03:30:05","20,65","172,91"],
    [11305,"2022-12-02T03:30:10","17,3","172,91"],
    [11306,"2022-12-02T03:32:05","15,65","182,66"],
    [11307,"2022-12-02T03:32:11","18,93","182,66"],
    [11308,"2022-12-02T03:34:10","17,84","172,22"],
    [11309,"2022-12-02T03:34:20","11,54","172,22"],
    [11310,"2022-12-02T03:36:17","19,22","163,99"],
    [11311,"2022-12-02T03:36:22","18,92","163,99"],
    [11312,"2022-12-02T03:38:22","18,49","178,15"],
    [11313,"2022-12-02T03:38:25","17,23","178,15"],
    [11314,"2022-12-02T03:40:22","19,52","183,15"],
    [11315,"2022-12-02T03:40:28","23,1","183,15"],
    [11316,"2022-12-02T03:42:25","18,68","165,06"],
    [11317,"2022-12-02T03:42:29","21,63","165,06"],
    [11318,"2022-12-02T03:44:28","18,16","172,11"],
    [11319,"2022-12-02T03:44:31","17,44","172,11"],
    [11320,"2022-12-02T03:46:28","16,12","164,61"],
    [11321,"2022-12-02T03:46:33","21,5","164,61"],
    [11322,"2022-12-02T03:48:30","19,23","174,78"],
    [11323,"2022-12-02T03:48:33","18,99","174,78"],
    [11324,"2022-12-02T03:50:27","17,85","167,22"],
    [11325,"2022-12-02T03:50:34","19,6","167,22"],
    [11326,"2022-12-02T03:52:34","20,5","177,54"],
    [11327,"2022-12-02T03:52:39","15,5","177,54"],
    [11328,"2022-12-02T03:54:36","14,06","155,51"],
    [11329,"2022-12-02T03:54:39","16,77","155,51"],
    [11330,"2022-12-02T03:56:34","21,18","168,45"],
    [11331,"2022-12-02T03:56:39","20,99","168,45"],
    [11332,"2022-12-02T03:58:36","18,8","165,99"],
    [11333,"2022-12-02T03:58:40","15,27","165,99"],
    [11334,"2022-12-02T04:00:38","17,17","164,75"],
    [11335,"2022-12-02T04:00:42","17,93","164,75"],
    [11336,"2022-12-02T04:02:40","17,28","159,22"],
    [11337,"2022-12-02T04:02:46","19,94","159,22"],
    [11338,"2022-12-02T04:04:45","16,39","149,59"],
    [11339,"2022-12-02T04:04:50","15,97","149,59"],
    [11340,"2022-12-02T04:06:55","15,89","159,53"],
    [11341,"2022-12-02T04:07:00","19,78","159,53"],
    [11342,"2022-12-02T04:08:57","21,55","155,1"],
    [11343,"2022-12-02T04:09:01","21,29","155,1"],
    [11344,"2022-12-02T04:11:00","15,53","158,11"],
    [11345,"2022-12-02T04:11:03","15,51","158,11"],
    [11346,"2022-12-02T04:13:01","15,08","153,41"],
    [11347,"2022-12-02T04:13:05","17,45","153,41"],
    [11348,"2022-12-02T04:14:59","22","158,47"],
    [11349,"2022-12-02T04:15:05","17,98","158,47"],
    [11350,"2022-12-02T04:17:03","14,47","162,64"],
    [11351,"2022-12-02T04:17:06","15,3","162,64"],
    [11352,"2022-12-02T04:19:03","16,69","150,26"],
    [11353,"2022-12-02T04:19:06","14,62","150,26"],
    [11354,"2022-12-02T04:21:02","17,13","164,29"],
    [11355,"2022-12-02T04:21:07","19,56","164,29"],
    [11356,"2022-12-02T04:23:04","13,16","166,26"],
    [11357,"2022-12-02T04:23:07","10,65","166,26"],
    [11358,"2022-12-02T04:25:07","17,29","164,23"],
    [11359,"2022-12-02T04:25:11","20,5","164,23"],
    [11360,"2022-12-02T04:27:06","13,73","167,18"],
    [11361,"2022-12-02T04:27:11","19,31","167,18"],
    [11362,"2022-12-02T04:29:08","15,98","158,76"],
    [11363,"2022-12-02T04:29:14","14,62","158,76"],
    [11364,"2022-12-02T04:31:09","18,08","190,96"],
    [11365,"2022-12-02T04:31:14","16,25","190,96"],
    [11366,"2022-12-02T04:33:17","16,34","171,47"],
    [11367,"2022-12-02T04:33:20","12,8","171,47"],
    [11368,"2022-12-02T04:35:15","16,36","157,49"],
    [11369,"2022-12-02T04:35:22","17,05","157,49"],
    [11370,"2022-12-02T04:37:21","14,29","170,82"],
    [11371,"2022-12-02T04:37:24","14,48","170,82"],
    [11372,"2022-12-02T04:39:23","15,57","166,01"],
    [11373,"2022-12-02T04:39:26","16,96","166,01"],
    [11374,"2022-12-02T04:41:25","16,66","176,83"],
    [11375,"2022-12-02T04:41:30","15,73","176,83"],
    [11376,"2022-12-02T04:43:27","13,32","168,91"],
    [11377,"2022-12-02T04:43:33","12,49","168,91"],
    [11378,"2022-12-02T04:45:32","16,52","176,39"],
    [11379,"2022-12-02T04:45:37","13,22","176,39"],
    [11380,"2022-12-02T04:47:34","19,11","171,44"],
    [11381,"2022-12-02T04:47:39","16,02","171,44"],
    [11382,"2022-12-02T04:49:34","14,76","197,92"],
    [11383,"2022-12-02T04:49:39","13,72","197,92"],
    [11384,"2022-12-02T04:51:37","13,56","156,15"],
    [11385,"2022-12-02T04:51:40","13,45","156,15"],
    [11386,"2022-12-02T04:53:39","13,42","151,69"],
    [11387,"2022-12-02T04:53:44","12,76","151,69"],
    [11388,"2022-12-02T04:55:43","19,5","164,81"],
    [11389,"2022-12-02T04:55:48","17,35","164,81"],
    [11390,"2022-12-02T04:57:45","16,68","171,02"],
    [11391,"2022-12-02T04:57:51","16,36","171,02"],
    [11392,"2022-12-02T04:59:44","19,86","166,09"],
    [11393,"2022-12-02T04:59:51","19,83","166,09"],
    [11394,"2022-12-02T05:01:51","11,56","162,58"],
    [11395,"2022-12-02T05:01:56","11,46","162,58"],
    [11396,"2022-12-02T05:03:51","18,26","151,66"],
    [11397,"2022-12-02T05:03:56","16,45","151,66"],
    [11398,"2022-12-02T05:05:54","13,9","161,53"],
    [11399,"2022-12-02T05:06:01","14,08","161,53"],
    [11400,"2022-12-02T05:08:01","16,22","148,81"],
    [11401,"2022-12-02T05:08:06","14,52","148,81"],
    [11402,"2022-12-02T05:10:06","12,08","156,9"],
    [11403,"2022-12-02T05:10:09","11,55","156,9"],
    [11404,"2022-12-02T05:12:08","16,08","159,22"],
    [11405,"2022-12-02T05:12:13","18,96","159,22"],
    [11406,"2022-12-02T05:14:10","18,75","152,55"],
    [11407,"2022-12-02T05:14:13","16,9","152,55"],
    [11408,"2022-12-02T05:16:10","15,76","158,01"],
    [11409,"2022-12-02T05:16:13","15,37","158,01"],
    [11410,"2022-12-02T05:18:11","14,4","162,98"],
    [11411,"2022-12-02T05:18:16","16,04","162,98"],
    [11412,"2022-12-02T05:20:13","15,46","159,76"],
    [11413,"2022-12-02T05:20:19","15,32","159,76"],
    [11414,"2022-12-02T05:22:19","9,23","149,32"],
    [11415,"2022-12-02T05:22:25","12,32","149,32"],
    [11416,"2022-12-02T05:24:23","12,66","167,84"],
    [11417,"2022-12-02T05:24:30","11,65","167,84"],
    [11418,"2022-12-02T05:26:27","16,74","166,25"],
    [11419,"2022-12-02T05:26:41","11,93","166,25"],
    [11420,"2022-12-02T05:28:31","14,05","162,06"],
    [11421,"2022-12-02T05:28:45","16,76","162,06"],
    [11422,"2022-12-02T05:30:44","15,73","166,16"],
    [11423,"2022-12-02T05:30:47","15,53","166,16"],
    [11424,"2022-12-02T05:32:45","13,58","170,91"],
    [11425,"2022-12-02T05:32:48","13,72","170,91"],
    [11426,"2022-12-02T05:34:37","10,05","159,95"],
    [11427,"2022-12-02T05:34:49","13,98","159,95"],
    [11428,"2022-12-02T05:36:47","10,83","158,79"],
    [11429,"2022-12-02T05:36:50","12,75","158,79"],
    [11430,"2022-12-02T05:38:46","15,5","178,32"],
    [11431,"2022-12-02T05:38:51","15,65","178,32"],
    [11432,"2022-12-02T05:40:51","12,05","172,03"],
    [11433,"2022-12-02T05:40:58","14,69","172,03"],
    [11434,"2022-12-02T05:42:56","15,21","162,35"],
    [11435,"2022-12-02T05:43:01","17,8","162,35"],
    [11436,"2022-12-02T05:45:00","15,38","166,6"],
    [11437,"2022-12-02T05:45:03","16,43","166,6"],
    [11438,"2022-12-02T05:47:01","15,36","170,45"],
    [11439,"2022-12-02T05:47:05","16,6","170,45"],
    [11440,"2022-12-02T05:49:03","16,82","161,3"],
    [11441,"2022-12-02T05:49:07","15,19","161,3"],
    [11442,"2022-12-02T05:51:06","11,13","157,48"],
    [11443,"2022-12-02T05:51:11","8,26","157,48"],
    [11444,"2022-12-02T05:53:09","15,98","164,44"],
    [11445,"2022-12-02T05:53:15","13,22","164,44"],
    [11446,"2022-12-02T05:55:13","16,76","155,9"],
    [11447,"2022-12-02T05:55:17","13,34","155,9"],
    [11448,"2022-12-02T05:57:14","13,22","159,58"],
    [11449,"2022-12-02T05:57:18","10,49","159,58"],
    [11450,"2022-12-02T05:59:13","15,72","156,78"],
    [11451,"2022-12-02T05:59:20","15,47","156,78"],
    [11452,"2022-12-02T06:01:17","12,73","161,12"],
    [11453,"2022-12-02T06:01:23","13,15","161,12"],
    [11454,"2022-12-02T06:03:22","13,73","165,95"],
    [11455,"2022-12-02T06:03:27","17,59","165,95"],
    [11456,"2022-12-02T06:05:25","18,31","168,85"],
    [11457,"2022-12-02T06:05:28","18,55","168,85"],
    [11458,"2022-12-02T06:07:23","16,58","163,73"],
    [11459,"2022-12-02T06:07:30","16,36","163,73"],
    [11460,"2022-12-02T06:09:28","11,04","172,04"],
    [11461,"2022-12-02T06:09:32","17,3","172,04"],
    [11462,"2022-12-02T06:11:31","14,35","169,54"],
    [11463,"2022-12-02T06:11:34","13,4","169,54"],
    [11464,"2022-12-02T06:13:29","19,3","158,67"],
    [11465,"2022-12-02T06:13:34","18,33","158,67"],
    [11466,"2022-12-02T06:15:32","12,15","162,1"],
    [11467,"2022-12-02T06:15:37","13,86","162,1"],
    [11468,"2022-12-02T06:17:37","14,44","163,34"],
    [11469,"2022-12-02T06:17:44","13,73","163,34"],
    [11470,"2022-12-02T06:19:40","16,72","168,21"],
    [11471,"2022-12-02T06:19:47","15,62","168,21"],
    [11472,"2022-12-02T06:21:44","18,64","147,05"],
    [11473,"2022-12-02T06:21:47","18,1","147,05"],
    [11474,"2022-12-02T06:23:44","19,1","149,92"],
    [11475,"2022-12-02T06:23:49","17,69","149,92"],
    [11476,"2022-12-02T06:25:46","12,94","160,47"],
    [11477,"2022-12-02T06:25:52","13,73","160,47"],
    [11478,"2022-12-02T06:27:47","16,73","155,46"],
    [11479,"2022-12-02T06:27:53","16,35","155,46"],
    [11480,"2022-12-02T06:29:51","17,06","164,85"],
    [11481,"2022-12-02T06:29:57","13","164,85"],
    [11482,"2022-12-02T06:31:53","13,87","158,03"],
    [11483,"2022-12-02T06:31:58","11,17","158,03"],
    [11484,"2022-12-02T06:33:54","11,9","156,14"],
    [11485,"2022-12-02T06:33:59","10,14","156,14"],
    [11486,"2022-12-02T06:35:56","11,91","154,1"],
    [11487,"2022-12-02T06:35:59","13,73","154,1"],
    [11488,"2022-12-02T06:37:57","14,29","151,84"],
    [11489,"2022-12-02T06:38:00","17,37","151,84"],
    [11490,"2022-12-02T06:39:59","13,06","154,53"],
    [11491,"2022-12-02T06:40:05","15,04","154,53"],
    [11492,"2022-12-02T06:42:07","14,95","168,23"],
    [11493,"2022-12-02T06:42:12","13,69","168,23"],
    [11494,"2022-12-02T06:44:08","17,23","154,48"],
    [11495,"2022-12-02T06:44:18","16,41","154,48"],
    [11496,"2022-12-02T06:46:17","15,01","161,98"],
    [11497,"2022-12-02T06:46:20","16,07","161,98"],
    [11498,"2022-12-02T06:48:18","16,64","169,22"],
    [11499,"2022-12-02T06:48:22","15,54","169,22"],
    [11500,"2022-12-02T06:50:21","11,49","166,78"],
    [11501,"2022-12-02T06:50:26","12,25","166,78"],
    [11502,"2022-12-02T06:52:24","13,83","159,82"],
    [11503,"2022-12-02T06:52:30","13,36","159,82"],
    [11504,"2022-12-02T06:54:26","13,16","172,24"],
    [11505,"2022-12-02T06:54:33","12,07","172,24"],
    [11506,"2022-12-02T06:56:28","15,36","151,68"],
    [11507,"2022-12-02T06:56:34","12,66","151,68"],
    [11508,"2022-12-02T06:58:30","17,4","157,01"],
    [11509,"2022-12-02T06:58:35","18,59","157,01"],
    [11510,"2022-12-02T07:00:31","13,98","161,62"],
    [11511,"2022-12-02T07:00:35","11,23","161,62"],
    [11512,"2022-12-02T07:02:35","14,69","142,62"],
    [11513,"2022-12-02T07:02:38","14,28","142,62"],
    [11514,"2022-12-02T07:04:35","16,13","147,81"],
    [11515,"2022-12-02T07:04:38","14,78","147,81"],
    [11516,"2022-12-02T07:06:34","15,25","150,77"],
    [11517,"2022-12-02T07:06:40","13,9","150,77"],
    [11518,"2022-12-02T07:08:35","19,52","156,36"],
    [11519,"2022-12-02T07:08:42","18,35","156,36"],
    [11520,"2022-12-02T07:10:41","16,41","146,57"],
    [11521,"2022-12-02T07:10:45","14,02","146,57"],
    [11522,"2022-12-02T07:12:40","16,53","161,2"],
    [11523,"2022-12-02T07:12:46","16,27","161,2"],
    [11524,"2022-12-02T07:14:41","18,01","163,34"],
    [11525,"2022-12-02T07:14:46","13,36","163,34"],
    [11526,"2022-12-02T07:16:43","17,47","170,19"],
    [11527,"2022-12-02T07:16:49","14,98","170,19"],
    [11528,"2022-12-02T07:18:45","14,06","153,09"],
    [11529,"2022-12-02T07:18:53","15,57","153,09"],
    [11530,"2022-12-02T07:20:46","13,75","164,76"],
    [11531,"2022-12-02T07:20:54","11,53","164,76"],
    [11532,"2022-12-02T07:22:54","12,78","154,77"],
    [11533,"2022-12-02T07:22:57","12,34","154,77"],
    [11534,"2022-12-02T07:24:55","15,66","149,61"],
    [11535,"2022-12-02T07:25:00","17,87","149,61"],
    [11536,"2022-12-02T07:26:58","14,89","157,36"],
    [11537,"2022-12-02T07:27:03","12,83","157,36"],
    [11538,"2022-12-02T07:29:02","17,01","153,73"],
    [11539,"2022-12-02T07:29:05","14,61","153,73"],
    [11540,"2022-12-02T07:31:05","18,76","161,66"],
    [11541,"2022-12-02T07:31:08","17,65","161,66"],
    [11542,"2022-12-02T07:33:05","15,65","157,39"],
    [11543,"2022-12-02T07:33:10","19,06","157,39"],
    [11544,"2022-12-02T07:35:08","21,31","154,67"],
    [11545,"2022-12-02T07:35:11","21,62","154,67"],
    [11546,"2022-12-02T07:37:10","19,84","147,87"],
    [11547,"2022-12-02T07:37:14","18,48","147,87"],
    [11548,"2022-12-02T07:39:10","14,85","151,23"],
    [11549,"2022-12-02T07:39:15","19,31","151,23"],
    [11550,"2022-12-02T07:41:14","18,43","157,04"],
    [11551,"2022-12-02T07:41:23","16,34","157,04"],
    [11552,"2022-12-02T07:43:21","20,21","153,76"],
    [11553,"2022-12-02T07:43:27","22,05","153,76"],
    [11554,"2022-12-02T07:45:26","20,98","152,56"],
    [11555,"2022-12-02T07:45:29","19,76","152,56"],
    [11556,"2022-12-02T07:47:28","17,36","150,41"],
    [11557,"2022-12-02T07:47:31","15,53","150,41"],
    [11558,"2022-12-02T07:49:27","21,05","151,93"],
    [11559,"2022-12-02T07:49:34","24,16","151,93"],
    [11560,"2022-12-02T07:51:31","16,55","156,11"],
    [11561,"2022-12-02T07:51:38","20,41","156,11"],
    [11562,"2022-12-02T07:53:38","20,5","179,83"],
    [11563,"2022-12-02T07:53:41","22,11","179,83"],
    [11564,"2022-12-02T07:55:38","22,31","157,68"],
    [11565,"2022-12-02T07:55:41","20,82","157,68"],
    [11566,"2022-12-02T07:57:39","21,37","156,67"],
    [11567,"2022-12-02T07:57:43","18,27","156,67"],
    [11568,"2022-12-02T07:59:42","18,85","151,15"],
    [11569,"2022-12-02T07:59:45","21,37","151,15"],
    [11570,"2022-12-02T08:01:44","19,84","161,34"],
    [11571,"2022-12-02T08:01:47","15,15","161,34"],
    [11572,"2022-12-02T08:03:46","16,34","170,14"],
    [11573,"2022-12-02T08:03:49","20,87","170,14"],
    [11574,"2022-12-02T08:05:45","20,87","145,8"],
    [11575,"2022-12-02T08:05:50","25,57","145,8"],
    [11576,"2022-12-02T08:07:50","18,43","161,08"],
    [11577,"2022-12-02T08:07:55","18,44","161,08"],
    [11578,"2022-12-02T08:09:52","18,95","152,64"],
    [11579,"2022-12-02T08:09:58","18,96","152,64"],
    [11580,"2022-12-02T08:11:56","18,35","151,1"],
    [11581,"2022-12-02T08:12:02","18,36","151,1"],
    [11582,"2022-12-02T08:14:00","20,32","154,55"],
    [11583,"2022-12-02T08:14:04","15,96","154,55"],
    [11584,"2022-12-02T08:16:01","22,62","153,45"],
    [11585,"2022-12-02T08:16:04","22,7","153,45"],
    [11586,"2022-12-02T08:18:03","20,95","150,85"],
    [11587,"2022-12-02T08:18:11","20,18","150,85"],
    [11588,"2022-12-02T08:20:07","22,39","161,91"],
    [11589,"2022-12-02T08:20:18","17,17","161,91"],
    [11590,"2022-12-02T08:22:17","18,16","147,05"],
    [11591,"2022-12-02T08:22:23","15,64","147,05"],
    [11592,"2022-12-02T08:24:20","22,94","139,82"],
    [11593,"2022-12-02T08:24:23","23,42","139,82"],
    [11594,"2022-12-02T08:26:20","21,68","150,18"],
    [11595,"2022-12-02T08:26:24","20,69","150,18"],
    [11596,"2022-12-02T08:28:24","19,91","142,96"],
    [11597,"2022-12-02T08:28:30","23,92","142,96"],
    [11598,"2022-12-02T08:30:29","22,3","149,98"],
    [11599,"2022-12-02T08:30:32","20,29","149,98"],
    [11600,"2022-12-02T08:32:31","22,93","139,52"],
    [11601,"2022-12-02T08:32:34","19,95","139,52"],
    [11602,"2022-12-02T08:34:27","19,66","148,2"],
    [11603,"2022-12-02T08:34:35","17,68","148,2"],
    [11604,"2022-12-02T08:36:31","18,35","152,04"],
    [11605,"2022-12-02T08:36:37","15,83","152,04"],
    [11606,"2022-12-02T08:38:32","20,26","156,25"],
    [11607,"2022-12-02T08:38:38","19,2","156,25"],
    [11608,"2022-12-02T08:40:37","22,28","146,36"],
    [11609,"2022-12-02T08:40:40","23,4","146,36"],
    [11610,"2022-12-02T08:42:37","22,15","143,86"],
    [11611,"2022-12-02T08:42:41","21,13","143,86"],
    [11612,"2022-12-02T08:44:39","24,55","148,18"],
    [11613,"2022-12-02T08:44:42","22,08","148,18"],
    [11614,"2022-12-02T08:46:34","16,51","146,8"],
    [11615,"2022-12-02T08:46:44","19,62","146,8"],
    [11616,"2022-12-02T08:48:43","21,32","143,82"],
    [11617,"2022-12-02T08:48:48","21,57","143,82"],
    [11618,"2022-12-02T08:50:46","20,18","157,39"],
    [11619,"2022-12-02T08:50:49","20,05","157,39"],
    [11620,"2022-12-02T08:52:48","21,18","145,18"],
    [11621,"2022-12-02T08:52:51","21,08","145,18"],
    [11622,"2022-12-02T08:54:39","20,79","158,86"],
    [11623,"2022-12-02T08:54:51","21,33","158,86"],
    [11624,"2022-12-02T08:56:51","19,15","163,05"],
    [11625,"2022-12-02T08:56:56","22,15","163,05"],
    [11626,"2022-12-02T08:58:53","25,87","157,21"],
    [11627,"2022-12-02T08:58:56","24,1","157,21"],
    [11628,"2022-12-02T09:00:53","17,49","146,11"],
    [11629,"2022-12-02T09:00:57","21,02","146,11"],
    [11630,"2022-12-02T09:02:46","22,01","152,98"],
    [11631,"2022-12-02T09:02:58","25,25","152,98"],
    [11632,"2022-12-02T09:04:54","20,38","151,52"],
    [11633,"2022-12-02T09:04:58","22,12","151,52"],
    [11634,"2022-12-02T09:06:52","19,37","143,47"],
    [11635,"2022-12-02T09:06:59","21,97","143,47"],
    [11636,"2022-12-02T09:08:58","23,53","147,81"],
    [11637,"2022-12-02T09:09:01","25,17","147,81"],
    [11638,"2022-12-02T09:10:56","23,77","150,13"],
    [11639,"2022-12-02T09:11:02","24,04","150,13"],
    [11640,"2022-12-02T09:12:54","26,07","148,39"],
    [11641,"2022-12-02T09:13:06","24,14","148,39"],
    [11642,"2022-12-02T09:14:57","21,32","147,29"],
    [11643,"2022-12-02T09:15:07","23,39","147,29"],
    [11644,"2022-12-02T09:17:02","20,26","141,62"],
    [11645,"2022-12-02T09:17:11","21,57","141,62"],
    [11646,"2022-12-02T09:19:10","24,51","150,1"],
    [11647,"2022-12-02T09:19:13","22,62","150,1"],
    [11648,"2022-12-02T09:21:06","21,8","146,99"],
    [11649,"2022-12-02T09:21:14","24,54","146,99"],
    [11650,"2022-12-02T09:23:08","26,29","148,64"],
    [11651,"2022-12-02T09:23:16","21,51","148,64"],
    [11652,"2022-12-02T09:25:08","26,03","154,21"],
    [11653,"2022-12-02T09:25:23","25,13","154,21"],
    [11654,"2022-12-02T09:27:16","21,22","144,9"],
    [11655,"2022-12-02T09:27:24","21,58","144,9"],
    [11656,"2022-12-02T09:29:18","27,54","135,16"],
    [11657,"2022-12-02T09:29:31","26,12","135,16"],
    [11658,"2022-12-02T09:31:31","25,76","151,75"],
    [11659,"2022-12-02T09:31:34","23,42","151,75"],
    [11660,"2022-12-02T09:33:31","24,93","152,85"],
    [11661,"2022-12-02T09:33:35","25,43","152,85"],
    [11662,"2022-12-02T09:35:35","20,89","144,58"],
    [11663,"2022-12-02T09:35:39","23,5","144,58"],
    [11664,"2022-12-02T09:37:24","26,33","156,65"],
    [11665,"2022-12-02T09:37:41","22,59","156,65"],
    [11666,"2022-12-02T09:39:39","21,91","151,4"],
    [11667,"2022-12-02T09:39:44","26,27","151,4"],
    [11668,"2022-12-02T09:41:41","26,23","153,09"],
    [11669,"2022-12-02T09:41:45","23,89","153,09"],
    [11670,"2022-12-02T09:43:43","22,7","144,56"],
    [11671,"2022-12-02T09:43:48","20,7","144,56"],
    [11672,"2022-12-02T09:45:47","26,44","151,37"],
    [11673,"2022-12-02T09:45:51","27,02","151,37"],
    [11674,"2022-12-02T09:47:46","21,44","144,61"],
    [11675,"2022-12-02T09:47:52","25,4","144,61"],
    [11676,"2022-12-02T09:49:48","22,8","149,86"],
    [11677,"2022-12-02T09:49:53","21,86","149,86"],
    [11678,"2022-12-02T09:51:53","26,99","148,06"],
    [11679,"2022-12-02T09:51:56","22,92","148,06"],
    [11680,"2022-12-02T09:53:55","23,74","149,68"],
    [11681,"2022-12-02T09:53:58","24,28","149,68"],
    [11682,"2022-12-02T09:55:56","25,17","146,07"],
    [11683,"2022-12-02T09:55:59","25,66","146,07"],
    [11684,"2022-12-02T09:57:59","26,46","149,12"],
    [11685,"2022-12-02T09:58:02","24,94","149,12"],
    [11686,"2022-12-02T10:00:08","24,89","155,74"],
    [11687,"2022-12-02T10:00:11","25,96","155,74"],
    [11688,"2022-12-02T10:02:08","21,59","149,83"],
    [11689,"2022-12-02T10:02:14","23,27","149,83"],
    [11690,"2022-12-02T10:04:15","23,17","142,78"],
    [11691,"2022-12-02T10:04:19","24,07","142,78"],
    [11692,"2022-12-02T10:06:18","22,01","153,86"],
    [11693,"2022-12-02T10:06:21","23,97","153,86"],
    [11694,"2022-12-02T10:08:21","24,78","150,12"],
    [11695,"2022-12-02T10:08:24","24,68","150,12"],
    [11696,"2022-12-02T10:10:22","24,49","143,72"],
    [11697,"2022-12-02T10:10:26","24,36","143,72"],
    [11698,"2022-12-02T10:12:25","18,12","148,44"],
    [11699,"2022-12-02T10:12:30","21,62","148,44"],
    [11700,"2022-12-02T10:14:28","18,99","139,45"],
    [11701,"2022-12-02T10:14:31","21,4","139,45"],
    [11702,"2022-12-02T10:16:29","21,03","140,91"],
    [11703,"2022-12-02T10:16:32","21,65","140,91"],
    [11704,"2022-12-02T10:18:31","22,49","153,07"],
    [11705,"2022-12-02T10:18:34","23,79","153,07"],
    [11706,"2022-12-02T10:20:31","24,23","155,82"],
    [11707,"2022-12-02T10:20:35","23,25","155,82"],
    [11708,"2022-12-02T10:22:41","23,21","147,48"],
    [11709,"2022-12-02T10:22:44","20,89","147,48"],
    [11710,"2022-12-02T10:24:39","20,35","151,2"],
    [11711,"2022-12-02T10:24:45","22,01","151,2"],
    [11712,"2022-12-02T10:26:45","21,14","148,54"],
    [11713,"2022-12-02T10:26:49","18,13","148,54"],
    [11714,"2022-12-02T10:28:46","23,93","151,36"],
    [11715,"2022-12-02T10:28:50","24,65","151,36"],
    [11716,"2022-12-02T10:30:50","23,81","147,62"],
    [11717,"2022-12-02T10:30:53","23,54","147,62"],
    [11718,"2022-12-02T10:32:50","19,35","156,18"],
    [11719,"2022-12-02T10:32:55","21,74","156,18"],
    [11720,"2022-12-02T10:34:52","23,61","144,64"],
    [11721,"2022-12-02T10:34:55","23,89","144,64"],
    [11722,"2022-12-02T10:36:54","19,97","153,75"],
    [11723,"2022-12-02T10:36:58","21,4","153,75"],
    [11724,"2022-12-02T10:38:56","17,3","140,18"],
    [11725,"2022-12-02T10:39:02","17,31","140,18"],
    [11726,"2022-12-02T10:41:01","18,55","148,74"],
    [11727,"2022-12-02T10:41:04","23,41","148,74"],
    [11728,"2022-12-02T10:43:03","22,17","144,27"],
    [11729,"2022-12-02T10:43:06","21,2","144,27"],
    [11730,"2022-12-02T10:45:05","19,88","141,73"],
    [11731,"2022-12-02T10:45:08","18,4","141,73"],
    [11732,"2022-12-02T10:47:07","21,69","154,4"],
    [11733,"2022-12-02T10:47:12","22,69","154,4"],
    [11734,"2022-12-02T10:49:07","17,26","152,26"],
    [11735,"2022-12-02T10:49:13","14,38","152,26"],
    [11736,"2022-12-02T10:51:10","20,52","145,68"],
    [11737,"2022-12-02T10:51:15","21,35","145,68"],
    [11738,"2022-12-02T10:53:15","22,19","153,43"],
    [11739,"2022-12-02T10:53:19","20,57","153,43"],
    [11740,"2022-12-02T10:55:18","15,36","151,03"],
    [11741,"2022-12-02T10:55:21","17,58","151,03"],
    [11742,"2022-12-02T10:57:17","19,39","141,28"],
    [11743,"2022-12-02T10:57:22","21,06","141,28"],
    [11744,"2022-12-02T10:59:22","17,45","138,42"],
    [11745,"2022-12-02T10:59:26","17,19","138,42"],
    [11746,"2022-12-02T11:01:23","15,3","144,02"],
    [11747,"2022-12-02T11:01:27","21,16","144,02"],
    [11748,"2022-12-02T11:03:26","22,02","138,06"],
    [11749,"2022-12-02T11:03:34","19,4","138,06"],
    [11750,"2022-12-02T11:05:33","17,19","143,85"],
    [11751,"2022-12-02T11:05:36","22,73","143,85"],
    [11752,"2022-12-02T11:07:34","17,54","146,4"],
    [11753,"2022-12-02T11:07:37","18,14","146,4"],
    [11754,"2022-12-02T11:09:37","14,03","141,3"],
    [11755,"2022-12-02T11:09:40","14,81","141,3"],
    [11756,"2022-12-02T11:11:39","21,19","144,08"],
    [11757,"2022-12-02T11:11:44","21,02","144,08"],
    [11758,"2022-12-02T11:13:41","16,82","142,8"],
    [11759,"2022-12-02T11:13:45","19,47","142,8"],
    [11760,"2022-12-02T11:15:45","17,72","140,26"],
    [11761,"2022-12-02T11:15:50","20,4","140,26"],
    [11762,"2022-12-02T11:17:47","15,63","151,52"],
    [11763,"2022-12-02T11:17:50","17","151,52"],
    [11764,"2022-12-02T11:19:48","18,82","152,59"],
    [11765,"2022-12-02T11:19:56","21,57","152,59"],
    [11766,"2022-12-02T11:21:55","20,5","147,23"],
    [11767,"2022-12-02T11:22:02","20,08","147,23"],
    [11768,"2022-12-02T11:23:57","17,91","151,46"],
    [11769,"2022-12-02T11:24:02","19,36","151,46"],
    [11770,"2022-12-02T11:26:02","20,96","144,52"],
    [11771,"2022-12-02T11:26:09","17,71","144,52"],
    [11772,"2022-12-02T11:28:03","22,14","146,18"],
    [11773,"2022-12-02T11:28:09","20,79","146,18"],
    [11774,"2022-12-02T11:30:11","20,7","149,37"],
    [11775,"2022-12-02T11:30:15","19,42","149,37"],
    [11776,"2022-12-02T11:32:13","19,7","146,6"],
    [11777,"2022-12-02T11:32:16","19,76","146,6"],
    [11778,"2022-12-02T11:34:05","17,61","143,13"],
    [11779,"2022-12-02T11:34:17","16,84","143,13"],
    [11780,"2022-12-02T11:36:16","20,09","146,58"],
    [11781,"2022-12-02T11:36:21","21,06","146,58"],
    [11782,"2022-12-02T11:38:18","18,99","155,74"],
    [11783,"2022-12-02T11:38:23","13,54","155,74"],
    [11784,"2022-12-02T11:40:21","23,62","156,88"],
    [11785,"2022-12-02T11:40:24","23,77","156,88"],
    [11786,"2022-12-02T11:42:21","17,02","141,39"],
    [11787,"2022-12-02T11:42:24","17,69","141,39"],
    [11788,"2022-12-02T11:44:20","19,06","145,33"],
    [11789,"2022-12-02T11:44:25","18,2","145,33"],
    [11790,"2022-12-02T11:46:24","14,54","163,39"],
    [11791,"2022-12-02T11:46:32","17,43","163,39"],
    [11792,"2022-12-02T11:48:29","17,05","143,73"],
    [11793,"2022-12-02T11:48:33","15,04","143,73"],
    [11794,"2022-12-02T11:50:30","18,2","145,09"],
    [11795,"2022-12-02T11:50:36","17,01","145,09"],
    [11796,"2022-12-02T11:52:30","14,34","159,13"],
    [11797,"2022-12-02T11:52:43","13,23","159,13"],
    [11798,"2022-12-02T11:54:41","16,14","139,49"],
    [11799,"2022-12-02T11:54:49","15,33","139,49"],
    [11800,"2022-12-02T11:56:48","16,01","143,21"],
    [11801,"2022-12-02T11:56:51","15,95","143,21"],
    [11802,"2022-12-02T11:58:49","15,95","144,31"],
    [11803,"2022-12-02T11:58:52","15,52","144,31"],
    [11804,"2022-12-02T12:00:47","14,62","153,66"],
    [11805,"2022-12-02T12:00:53","14,68","153,66"],
    [11806,"2022-12-02T12:02:45","15,46","152,29"],
    [11807,"2022-12-02T12:03:02","17,84","152,29"],
    [11808,"2022-12-02T12:05:00","17,96","149,97"],
    [11809,"2022-12-02T12:05:03","18,11","149,97"],
    [11810,"2022-12-02T12:07:03","15,89","152,49"],
    [11811,"2022-12-02T12:07:06","15,56","152,49"],
    [11812,"2022-12-02T12:09:03","14,08","143,98"],
    [11813,"2022-12-02T12:09:06","13,54","143,98"],
    [11814,"2022-12-02T12:11:06","18,16","146,61"],
    [11815,"2022-12-02T12:11:09","18,34","146,61"],
    [11816,"2022-12-02T12:13:05","15,8","148,65"],
    [11817,"2022-12-02T12:13:10","14,46","148,65"],
    [11818,"2022-12-02T12:15:10","14,96","151,47"],
    [11819,"2022-12-02T12:15:14","14,22","151,47"],
    [11820,"2022-12-02T12:17:14","16,62","148,94"],
    [11821,"2022-12-02T12:17:19","17,84","148,94"],
    [11822,"2022-12-02T12:19:15","13,72","154,51"],
    [11823,"2022-12-02T12:19:22","18,61","154,51"],
    [11824,"2022-12-02T12:21:17","13,41","153,42"],
    [11825,"2022-12-02T12:21:24","15,79","153,42"],
    [11826,"2022-12-02T12:23:24","16,23","144,27"],
    [11827,"2022-12-02T12:23:27","16,42","144,27"],
    [11828,"2022-12-02T12:25:23","16,11","151,57"],
    [11829,"2022-12-02T12:25:28","14,53","151,57"],
    [11830,"2022-12-02T12:27:26","19,7","149,4"],
    [11831,"2022-12-02T12:27:31","20,22","149,4"],
    [11832,"2022-12-02T12:29:29","19,72","146,49"],
    [11833,"2022-12-02T12:29:32","19,22","146,49"],
    [11834,"2022-12-02T12:31:29","19,22","150,79"],
    [11835,"2022-12-02T12:31:33","20","150,79"],
    [11836,"2022-12-02T12:33:34","19,98","149,65"],
    [11837,"2022-12-02T12:33:38","18,99","149,65"],
    [11838,"2022-12-02T12:35:37","19,29","152,97"],
    [11839,"2022-12-02T12:35:40","19,78","152,97"],
    [11840,"2022-12-02T12:37:39","16,65","161,14"],
    [11841,"2022-12-02T12:37:42","17,4","161,14"],
    [11842,"2022-12-02T12:39:42","14,49","163,78"],
    [11843,"2022-12-02T12:39:46","16,2","163,78"],
    [11844,"2022-12-02T12:41:41","18","172,6"],
    [11845,"2022-12-02T12:41:46","17,29","172,6"],
    [11846,"2022-12-02T12:43:43","17,68","167,48"],
    [11847,"2022-12-02T12:43:49","20,84","167,48"],
    [11848,"2022-12-02T12:45:48","19,22","174,79"],
    [11849,"2022-12-02T12:45:52","18,23","174,79"],
    [11850,"2022-12-02T12:47:49","21,66","175,83"],
    [11851,"2022-12-02T12:47:53","20,29","175,83"],
    [11852,"2022-12-02T12:49:50","20,73","172,38"],
    [11853,"2022-12-02T12:49:56","20,09","172,38"],
    [11854,"2022-12-02T12:51:56","19,52","180,41"],
    [11855,"2022-12-02T12:51:59","23,9","180,41"],
    [11856,"2022-12-02T12:53:58","23,14","176,38"],
    [11857,"2022-12-02T12:54:01","22,95","176,38"],
    [11858,"2022-12-02T12:55:59","27,93","183,59"],
    [11859,"2022-12-02T12:56:02","25,56","183,59"],
    [11860,"2022-12-02T12:58:02","23,69","181,74"],
    [11861,"2022-12-02T12:58:05","24,38","181,74"],
    [11862,"2022-12-02T13:00:01","23,87","180,32"],
    [11863,"2022-12-02T13:00:06","23,77","180,32"],
    [11864,"2022-12-02T13:02:03","22,62","209,05"],
    [11865,"2022-12-02T13:02:09","20,65","209,05"],
    [11866,"2022-12-02T13:04:05","25,91","181,49"],
    [11867,"2022-12-02T13:04:10","24,9","181,49"],
    [11868,"2022-12-02T13:06:09","25,46","190,96"],
    [11869,"2022-12-02T13:06:13","26,07","190,96"],
    [11870,"2022-12-02T13:08:08","23,61","176,52"],
    [11871,"2022-12-02T13:08:13","25,61","176,52"],
    [11872,"2022-12-02T13:10:12","25,54","182,35"],
    [11873,"2022-12-02T13:10:15","23,82","182,35"],
    [11874,"2022-12-02T13:12:14","15,95","178,06"],
    [11875,"2022-12-02T13:12:17","16,74","178,06"],
    [11876,"2022-12-02T13:14:15","24,07","187,85"],
    [11877,"2022-12-02T13:14:19","20,89","187,85"],
    [11878,"2022-12-02T13:16:15","26,33","210,02"],
    [11879,"2022-12-02T13:16:20","25,2","210,02"],
    [11880,"2022-12-02T13:18:18","19,49","183,87"],
    [11881,"2022-12-02T13:18:21","21,66","183,87"],
    [11882,"2022-12-02T13:20:19","22,71","200,11"],
    [11883,"2022-12-02T13:20:26","18,32","200,11"],
    [11884,"2022-12-02T13:21:35","24,18","200,11"],
    [11885,"2022-12-02T13:21:39","30,09","200,11"],
    [11886,"2022-12-02T13:21:42","27,87","200,11"],
    [11887,"2022-12-02T13:23:38","27,16","175,68"],
    [11888,"2022-12-02T13:23:44","22,14","175,68"],
    [11889,"2022-12-02T13:25:39","17","178,14"],
    [11890,"2022-12-02T13:25:45","12,23","178,14"],
    [11891,"2022-12-02T13:27:42","19,53","192,68"],
    [11892,"2022-12-02T13:27:45","14,47","192,68"],
    [11893,"2022-12-02T13:29:42","17,8","196,58"],
    [11894,"2022-12-02T13:29:47","15,19","196,58"],
    [11895,"2022-12-02T13:31:15","27,83","163,89"],
    [11896,"2022-12-02T13:31:23","30,14","163,89"],
    [11897,"2022-12-02T13:31:26","27,51","163,89"],
    [11898,"2022-12-02T13:31:55","26,79","163,89"],
    [11899,"2022-12-02T13:31:58","30,54","163,89"],
    [11900,"2022-12-02T13:32:01","26,46","175,46"],
    [11901,"2022-12-02T13:32:35","23,17","187,2"],
    [11902,"2022-12-02T13:32:38","31,46","187,2"],
    [11903,"2022-12-02T13:32:43","21,72","187,2"],
    [11904,"2022-12-02T13:32:54","26,75","187,2"],
    [11905,"2022-12-02T13:32:59","30,72","187,2"],
    [11906,"2022-12-02T13:33:05","31,08","187,2"],
    [11907,"2022-12-02T13:33:09","29,44","187,2"],
    [11908,"2022-12-02T13:33:16","27,9","187,2"],
    [11909,"2022-12-02T13:33:25","31,71","187,2"],
    [11910,"2022-12-02T13:33:28","31,18","187,2"],
    [11911,"2022-12-02T13:33:33","27,53","187,2"],
    [11912,"2022-12-02T13:33:38","29,46","187,2"],
    [11913,"2022-12-02T13:33:41","32,45","187,2"],
    [11914,"2022-12-02T13:33:44","32,39","187,2"],
    [11915,"2022-12-02T13:33:47","26,78","187,2"],
    [11916,"2022-12-02T13:35:41","29,5","180,34"],
    [11917,"2022-12-02T13:35:48","24,13","180,34"],
    [11918,"2022-12-02T13:36:30","22,2","176"],
    [11919,"2022-12-02T13:36:33","32,51","176"],
    [11920,"2022-12-02T13:36:38","32,27","176"],
    [11921,"2022-12-02T13:36:43","24,74","176"],
    [11922,"2022-12-02T13:36:48","32,4","176"],
    [11923,"2022-12-02T13:36:52","31,07","176"],
    [11924,"2022-12-02T13:36:55","29,51","176"],
    [11925,"2022-12-02T13:36:58","30,84","176"],
    [11926,"2022-12-02T13:37:03","27,54","176"],
    [11927,"2022-12-02T13:39:03","22,59","188,71"],
    [11928,"2022-12-02T13:39:06","25,17","188,71"],
    [11929,"2022-12-02T13:39:42","24,33","188,71"],
    [11930,"2022-12-02T13:39:45","30,37","188,71"],
    [11931,"2022-12-02T13:39:52","25,88","188,71"],
    [11932,"2022-12-02T13:40:18","21,56","190,72"],
    [11933,"2022-12-02T13:40:21","31,56","190,72"],
    [11934,"2022-12-02T13:40:25","24,08","190,72"],
    [11935,"2022-12-02T13:40:52","20,38","190,72"],
    [11936,"2022-12-02T13:40:57","31,15","190,72"],
    [11937,"2022-12-02T13:41:00","24,39","190,72"],
    [11938,"2022-12-02T13:41:03","32,14","190,72"],
    [11939,"2022-12-02T13:41:07","23,41","190,72"],
    [11940,"2022-12-02T13:41:10","33,25","190,72"],
    [11941,"2022-12-02T13:41:13","24,93","190,72"],
    [11942,"2022-12-02T13:41:23","27,28","190,72"],
    [11943,"2022-12-02T13:41:29","34,25","190,72"],
    [11944,"2022-12-02T13:41:35","30,08","190,72"],
    [11945,"2022-12-02T13:41:38","27,73","190,72"],
    [11946,"2022-12-02T13:41:42","31,92","190,72"],
    [11947,"2022-12-02T13:41:45","24,74","190,72"],
    [11948,"2022-12-02T13:42:58","18,85","180,93"],
    [11949,"2022-12-02T13:43:04","30,44","180,93"],
    [11950,"2022-12-02T13:43:07","27,61","180,93"],
    [11951,"2022-12-02T13:43:20","19,05","180,93"],
    [11952,"2022-12-02T13:43:23","30,5","180,93"],
    [11953,"2022-12-02T13:43:29","26,45","180,93"],
    [11954,"2022-12-02T13:43:36","30,11","180,93"],
    [11955,"2022-12-02T13:43:41","24,57","180,93"],
    [11956,"2022-12-02T13:44:51","24,74","195,96"],
    [11957,"2022-12-02T13:44:56","35,29","195,96"],
    [11958,"2022-12-02T13:45:02","24,44","195,96"],
    [11959,"2022-12-02T13:46:06","22,38","195,96"],
    [11960,"2022-12-02T13:46:12","33,49","184,71"],
    [11961,"2022-12-02T13:46:16","25,16","193,65"],
    [11962,"2022-12-02T13:46:20","32,46","193,65"],
    [11963,"2022-12-02T13:46:23","29,18","193,65"],
    [11964,"2022-12-02T13:48:14","21,26","184,24"],
    [11965,"2022-12-02T13:48:21","31,04","213,54"],
    [11966,"2022-12-02T13:48:24","11,29","213,54"],
    [11967,"2022-12-02T13:49:56","26,12","213,54"],
    [11968,"2022-12-02T13:50:01","30,79","213,54"],
    [11969,"2022-12-02T13:50:07","27,42","213,54"],
    [11970,"2022-12-02T13:50:17","18,08","213,54"],
    [11971,"2022-12-02T13:50:20","31,36","201,35"],
    [11972,"2022-12-02T13:50:27","32,23","187,62"],
    [11973,"2022-12-02T13:50:33","18,78","187,62"],
    [11974,"2022-12-02T13:50:49","21,06","187,62"],
    [11975,"2022-12-02T13:50:52","31,2","187,62"],
    [11976,"2022-12-02T13:50:56","32,35","187,62"],
    [11977,"2022-12-02T13:50:59","23,05","187,62"],
    [11978,"2022-12-02T13:52:03","25,2","187,62"],
    [11979,"2022-12-02T13:52:08","30,33","187,62"],
    [11980,"2022-12-02T13:52:13","23,65","187,62"],
    [11981,"2022-12-02T13:53:29","23,3","196,86"],
    [11982,"2022-12-02T13:53:32","32,4","196,86"],
    [11983,"2022-12-02T13:53:35","26,55","196,86"],
    [11984,"2022-12-02T13:53:54","24,68","196,86"],
    [11985,"2022-12-02T13:53:59","33,68","196,86"],
    [11986,"2022-12-02T13:54:10","34,96","196,86"],
    [11987,"2022-12-02T13:54:13","28,34","196,86"],
    [11988,"2022-12-02T13:54:48","16,62","187,94"],
    [11989,"2022-12-02T13:54:57","35,26","187,94"],
    [11990,"2022-12-02T13:55:05","30,08","187,94"],
    [11991,"2022-12-02T13:55:10","23,39","187,94"],
    [11992,"2022-12-02T13:55:30","22,75","187,94"],
    [11993,"2022-12-02T13:55:36","30,6","187,94"],
    [11994,"2022-12-02T13:55:41","25,75","187,94"],
    [11995,"2022-12-02T13:57:38","23,31","182,53"],
    [11996,"2022-12-02T13:57:42","21,64","182,53"],
    [11997,"2022-12-02T13:58:01","27,01","182,53"],
    [11998,"2022-12-02T13:58:06","33,34","182,53"],
    [11999,"2022-12-02T13:58:13","22,96","182,53"],
    [12000,"2022-12-02T13:59:06","28,15","181,18"],
    [12001,"2022-12-02T13:59:09","30,52","181,18"],
    [12002,"2022-12-02T13:59:12","27,36","181,18"],
    [12003,"2022-12-02T13:59:51","27,71","181,18"],
    [12004,"2022-12-02T14:00:03","31,08","181,18"],
    [12005,"2022-12-02T14:00:10","19,08","181,18"],
    [12006,"2022-12-02T14:00:27","23,6","181,18"],
    [12007,"2022-12-02T14:00:30","30,31","192,42"],
    [12008,"2022-12-02T14:00:33","25,11","192,52"],
    [12009,"2022-12-02T14:02:03","26,06","192,52"],
    [12010,"2022-12-02T14:02:08","30,27","192,52"],
    [12011,"2022-12-02T14:02:12","28,37","192,52"],
    [12012,"2022-12-02T14:02:39","28,86","196,55"],
    [12013,"2022-12-02T14:02:42","35,78","196,55"],
    [12014,"2022-12-02T14:02:45","30,99","196,55"],
    [12015,"2022-12-02T14:02:51","28,74","196,55"],
    [12016,"2022-12-02T14:04:47","21,6","207,26"],
    [12017,"2022-12-02T14:04:52","24,58","207,26"],
    [12018,"2022-12-02T14:04:58","33,1","207,26"],
    [12019,"2022-12-02T14:05:10","21,65","207,26"],
    [12020,"2022-12-02T14:05:56","19,22","207,26"],
    [12021,"2022-12-02T14:06:02","33,58","207,26"],
    [12022,"2022-12-02T14:06:10","25,85","207,26"],
    [12023,"2022-12-02T14:07:35","19,6","188,03"],
    [12024,"2022-12-02T14:07:41","32,16","188,03"],
    [12025,"2022-12-02T14:07:45","25,64","188,03"],
    [12026,"2022-12-02T14:08:14","28,09","188,03"],
    [12027,"2022-12-02T14:08:19","33,32","188,03"],
    [12028,"2022-12-02T14:08:25","27,31","188,03"],
    [12029,"2022-12-02T14:09:05","26,37","197,99"],
    [12030,"2022-12-02T14:09:10","31,53","197,99"],
    [12031,"2022-12-02T14:09:13","25,12","197,99"],
    [12032,"2022-12-02T14:11:19","25,07","199,9"],
    [12033,"2022-12-02T14:11:22","21,69","199,9"],
    [12034,"2022-12-02T14:11:46","25,35","199,9"],
    [12035,"2022-12-02T14:11:49","31,5","199,9"],
    [12036,"2022-12-02T14:11:54","24,61","199,9"],
    [12037,"2022-12-02T14:13:51","29,93","184,5"],
    [12038,"2022-12-02T14:13:57","23,54","184,5"],
    [12039,"2022-12-02T14:14:00","25,59","184,5"],
    [12040,"2022-12-02T14:14:03","31,74","184,5"],
    [12041,"2022-12-02T14:14:08","31,19","184,5"],
    [12042,"2022-12-02T14:14:17","23,75","184,5"],
    [12043,"2022-12-02T14:14:28","22,94","184,5"],
    [12044,"2022-12-02T14:14:33","36,4","184,5"],
    [12045,"2022-12-02T14:14:36","27,52","184,5"],
    [12046,"2022-12-02T14:14:56","20,87","183,47"],
    [12047,"2022-12-02T14:15:03","31,9","183,47"],
    [12048,"2022-12-02T14:15:06","27,52","183,47"],
    [12049,"2022-12-02T14:16:37","25,13","183,47"],
    [12050,"2022-12-02T14:16:42","33,47","183,47"],
    [12051,"2022-12-02T14:16:47","22,14","183,47"],
    [12052,"2022-12-02T14:18:14","26,43","187,86"],
    [12053,"2022-12-02T14:18:20","31,46","187,86"],
    [12054,"2022-12-02T14:18:32","29,02","187,86"],
    [12055,"2022-12-02T14:18:39","27,83","187,86"],
    [12056,"2022-12-02T14:18:42","34,23","187,86"],
    [12057,"2022-12-02T14:19:11","35,15","176,4"],
    [12058,"2022-12-02T14:19:15","28,39","176,4"],
    [12059,"2022-12-02T14:19:21","24,79","176,4"],
    [12060,"2022-12-02T14:19:27","30,08","176,4"],
    [12061,"2022-12-02T14:19:30","24,32","176,4"],
    [12062,"2022-12-02T14:21:06","15,86","178,14"],
    [12063,"2022-12-02T14:21:14","31,54","178,14"],
    [12064,"2022-12-02T14:21:17","28,27","178,14"],
    [12065,"2022-12-02T14:22:10","29,12","178,14"],
    [12066,"2022-12-02T14:22:13","33,35","178,14"],
    [12067,"2022-12-02T14:22:17","27,02","178,14"],
    [12068,"2022-12-02T14:22:25","28,55","178,14"],
    [12069,"2022-12-02T14:22:29","30,98","178,14"],
    [12070,"2022-12-02T14:22:34","25,08","178,14"],
    [12071,"2022-12-02T14:23:41","19,34","196,25"],
    [12072,"2022-12-02T14:23:46","32,06","196,25"],
    [12073,"2022-12-02T14:24:07","35,72","196,25"],
    [12074,"2022-12-02T14:24:10","27,88","196,25"],
    [12075,"2022-12-02T14:24:14","28,38","196,25"],
    [12076,"2022-12-02T14:24:17","34,6","196,25"],
    [12077,"2022-12-02T14:24:21","32,55","196,25"],
    [12078,"2022-12-02T14:24:29","23,7","196,25"],
    [12079,"2022-12-02T14:24:35","31,92","196,25"],
    [12080,"2022-12-02T14:24:45","19,84","196,25"],
    [12081,"2022-12-02T14:24:52","20,45","196,25"],
    [12082,"2022-12-02T14:24:55","31,92","196,25"],
    [12083,"2022-12-02T14:24:58","25,06","196,25"],
    [12084,"2022-12-02T14:25:04","31,39","196,25"],
    [12085,"2022-12-02T14:25:09","27,93","196,27"],
    [12086,"2022-12-02T14:25:15","32,27","184,3"],
    [12087,"2022-12-02T14:25:18","29,1","184,3"],
    [12088,"2022-12-02T14:25:29","26,23","184,3"],
    [12089,"2022-12-02T14:25:33","30,6","184,3"],
    [12090,"2022-12-02T14:25:38","24,9","184,3"],
    [12091,"2022-12-02T14:25:42","31,65","184,3"],
    [12092,"2022-12-02T14:25:46","32,9","184,3"],
    [12093,"2022-12-02T14:25:51","23,4","184,3"],
    [12094,"2022-12-02T14:27:04","28,68","184,3"],
    [12095,"2022-12-02T14:27:07","30,36","184,3"],
    [12096,"2022-12-02T14:27:11","29,91","184,3"],
    [12097,"2022-12-02T14:28:28","20,63","190,51"],
    [12098,"2022-12-02T14:28:34","31,91","190,51"],
    [12099,"2022-12-02T14:28:37","29,46","190,51"],
    [12100,"2022-12-02T14:30:13","24,84","179,57"],
    [12101,"2022-12-02T14:30:19","30,59","179,57"],
    [12102,"2022-12-02T14:30:24","23,88","179,57"],
    [12103,"2022-12-02T14:30:33","29,06","179,57"],
    [12104,"2022-12-02T14:30:44","33,34","179,57"],
    [12105,"2022-12-02T14:30:51","18,49","179,57"],
    [12106,"2022-12-02T14:30:54","31,43","179,57"],
    [12107,"2022-12-02T14:30:58","25,98","179,57"],
    [12108,"2022-12-02T14:31:02","36,53","179,57"],
    [12109,"2022-12-02T14:31:05","28,92","179,57"],
    [12110,"2022-12-02T14:32:15","25,58","189,09"],
    [12111,"2022-12-02T14:32:18","33,08","189,09"],
    [12112,"2022-12-02T14:32:23","22,27","189,09"],
    [12113,"2022-12-02T14:32:32","26,44","189,09"],
    [12114,"2022-12-02T14:32:36","33,46","189,09"],
    [12115,"2022-12-02T14:32:46","33,08","189,09"],
    [12116,"2022-12-02T14:32:49","28,13","189,09"],
    [12117,"2022-12-02T14:33:34","22,19","195,96"],
    [12118,"2022-12-02T14:33:44","30,37","195,96"],
    [12119,"2022-12-02T14:33:48","23,32","195,96"],
    [12120,"2022-12-02T14:34:03","29,58","195,96"],
    [12121,"2022-12-02T14:34:06","30,78","195,96"],
    [12122,"2022-12-02T14:34:11","27,43","195,96"],
    [12123,"2022-12-02T14:35:23","29,28","181,71"],
    [12124,"2022-12-02T14:35:28","33,32","181,71"],
    [12125,"2022-12-02T14:35:34","23,5","181,71"],
    [12126,"2022-12-02T14:35:39","23,78","181,71"],
    [12127,"2022-12-02T14:35:47","32,29","181,71"],
    [12128,"2022-12-02T14:35:50","23,57","181,71"],
    [12129,"2022-12-02T14:37:43","20,2","194,93"],
    [12130,"2022-12-02T14:37:57","20,37","194,93"],
    [12131,"2022-12-02T14:38:09","18,97","194,93"],
    [12132,"2022-12-02T14:38:14","33,01","194,93"],
    [12133,"2022-12-02T14:38:18","22,22","194,93"],
    [12134,"2022-12-02T14:38:58","22,75","194,93"],
    [12135,"2022-12-02T14:39:02","30,3","194,93"],
    [12136,"2022-12-02T14:39:06","26,95","194,93"],
    [12137,"2022-12-02T14:40:37","21,61","196,35"],
    [12138,"2022-12-02T14:40:40","32,96","196,35"],
    [12139,"2022-12-02T14:40:44","23,34","196,35"],
    [12140,"2022-12-02T14:41:06","27,49","196,35"],
    [12141,"2022-12-02T14:41:11","31,29","196,35"],
    [12142,"2022-12-02T14:41:18","24,79","196,35"],
    [12143,"2022-12-02T14:41:21","19,71","196,35"],
    [12144,"2022-12-02T14:41:27","36,93","180,85"],
    [12145,"2022-12-02T14:41:30","26,62","177,12"],
    [12146,"2022-12-02T14:43:18","21,34","177,12"],
    [12147,"2022-12-02T14:43:24","31,57","177,12"],
    [12148,"2022-12-02T14:43:27","28,27","177,12"],
    [12149,"2022-12-02T14:43:30","30,66","177,12"],
    [12150,"2022-12-02T14:43:33","32,02","177,4"],
    [12151,"2022-12-02T14:43:37","26,12","202,46"],
    [12152,"2022-12-02T14:43:40","36,65","202,46"],
    [12153,"2022-12-02T14:43:43","25,09","202,46"],
    [12154,"2022-12-02T14:43:49","31,98","202,46"],
    [12155,"2022-12-02T14:43:54","23,1","202,46"],
    [12156,"2022-12-02T14:43:57","33,28","202,46"],
    [12157,"2022-12-02T14:44:02","35,38","202,46"],
    [12158,"2022-12-02T14:44:06","22,24","202,46"],
    [12159,"2022-12-02T14:44:09","28,4","202,46"],
    [12160,"2022-12-02T14:44:12","31,23","202,46"],
    [12161,"2022-12-02T14:44:16","25,35","202,46"],
    [12162,"2022-12-02T14:44:26","27,5","202,46"],
    [12163,"2022-12-02T14:44:29","35,63","202,46"],
    [12164,"2022-12-02T14:44:33","21,4","202,46"],
    [12165,"2022-12-02T14:44:41","27,18","202,46"],
    [12166,"2022-12-02T14:44:44","32,36","202,46"],
    [12167,"2022-12-02T14:44:47","27,6","202,46"],
    [12168,"2022-12-02T14:45:30","27,95","202,46"],
    [12169,"2022-12-02T14:45:33","35,04","202,46"],
    [12170,"2022-12-02T14:46:14","31,94","182,47"],
    [12171,"2022-12-02T14:46:17","27,27","182,47"],
    [12172,"2022-12-02T14:46:20","32,16","182,47"],
    [12173,"2022-12-02T14:46:26","33,87","182,47"],
    [12174,"2022-12-02T14:46:32","25,12","182,47"],
    [12175,"2022-12-02T14:46:37","26,26","182,47"],
    [12176,"2022-12-02T14:46:40","33","182,47"],
    [12177,"2022-12-02T14:46:43","26,25","182,47"],
    [12178,"2022-12-02T14:46:51","35,55","182,47"],
    [12179,"2022-12-02T14:46:55","27,57","182,47"],
    [12180,"2022-12-02T14:46:58","28,98","182,47"],
    [12181,"2022-12-02T14:47:01","33,06","182,47"],
    [12182,"2022-12-02T14:47:04","29,43","182,47"],
    [12183,"2022-12-02T14:48:09","26,92","186,36"],
    [12184,"2022-12-02T14:48:13","32,53","186,36"],
    [12185,"2022-12-02T14:48:16","31,29","186,36"],
    [12186,"2022-12-02T14:48:19","24,52","186,36"],
    [12187,"2022-12-02T14:48:48","24,26","186,36"],
    [12188,"2022-12-02T14:48:51","31,39","186,36"],
    [12189,"2022-12-02T14:48:55","26,8","186,36"],
    [12190,"2022-12-02T14:49:51","18,46","200,66"],
    [12191,"2022-12-02T14:49:56","31,02","200,66"],
    [12192,"2022-12-02T14:50:05","11,77","200,66"],
    [12193,"2022-12-02T14:50:18","24,88","200,66"],
    [12194,"2022-12-02T14:50:21","34,02","200,66"],
    [12195,"2022-12-02T14:50:28","33,61","200,66"],
    [12196,"2022-12-02T14:50:31","29,12","200,66"],
    [12197,"2022-12-02T14:50:34","30,55","200,66"],
    [12198,"2022-12-02T14:50:45","33,58","200,66"],
    [12199,"2022-12-02T14:50:49","24,33","200,66"],
    [12200,"2022-12-02T14:51:57","21,66","192,54"],
    [12201,"2022-12-02T14:52:02","33","192,54"],
    [12202,"2022-12-02T14:52:05","28,4","192,54"],
    [12203,"2022-12-02T14:52:14","29,25","192,54"],
    [12204,"2022-12-02T14:52:17","32,61","192,54"],
    [12205,"2022-12-02T14:52:20","22,72","192,54"],
    [12206,"2022-12-02T14:52:25","31,33","192,54"],
    [12207,"2022-12-02T14:52:29","28,19","192,54"],
    [12208,"2022-12-02T14:52:50","19,22","192,54"],
    [12209,"2022-12-02T14:52:55","31,61","192,54"],
    [12210,"2022-12-02T14:53:08","19,31","192,54"],
    [12211,"2022-12-02T14:53:15","26,99","192,54"],
    [12212,"2022-12-02T14:53:21","32,63","192,54"],
    [12213,"2022-12-02T14:53:24","35,65","192,54"],
    [12214,"2022-12-02T14:53:27","26,6","192,54"],
    [12215,"2022-12-02T14:53:30","30,23","192,54"],
    [12216,"2022-12-02T14:53:35","26,72","192,54"],
    [12217,"2022-12-02T14:53:38","28,9","192,54"],
    [12218,"2022-12-02T14:53:42","32,94","192,54"],
    [12219,"2022-12-02T14:53:45","28,94","174,46"],
    [12220,"2022-12-02T14:54:18","26,77","175,46"],
    [12221,"2022-12-02T14:54:21","32,07","175,46"],
    [12222,"2022-12-02T14:54:27","26,91","175,46"],
    [12223,"2022-12-02T14:56:05","24,66","191,3"],
    [12224,"2022-12-02T14:56:08","32,9","191,3"],
    [12225,"2022-12-02T14:56:15","18,95","191,3"],
    [12226,"2022-12-02T14:56:52","29,76","191,3"],
    [12227,"2022-12-02T14:56:55","37,14","191,3"],
    [12228,"2022-12-02T14:57:09","30,45","191,3"],
    [12229,"2022-12-02T14:57:12","24,55","191,3"],
    [12230,"2022-12-02T14:57:53","23,16","173,05"],
    [12231,"2022-12-02T14:57:58","33,34","184,42"],
    [12232,"2022-12-02T14:58:09","33,13","184,42"],
    [12233,"2022-12-02T14:58:15","25,63","184,42"],
    [12234,"2022-12-02T14:58:24","24,65","184,42"],
    [12235,"2022-12-02T14:58:30","31,9","184,42"],
    [12236,"2022-12-02T14:58:54","30,76","184,42"],
    [12237,"2022-12-02T14:58:57","24,65","184,42"],
    [12238,"2022-12-02T14:59:28","10,45","184,42"],
    [12239,"2022-12-02T14:59:31","32,19","184,42"],
    [12240,"2022-12-02T14:59:34","41,07","184,42"],
    [12241,"2022-12-02T14:59:40","27,25","184,42"],
    [12242,"2022-12-02T14:59:59","27,39","186,69"],
    [12243,"2022-12-02T15:00:02","33,43","186,69"],
    [12244,"2022-12-02T15:00:06","30,99","186,69"],
    [12245,"2022-12-02T15:00:10","27","186,69"],
    [12246,"2022-12-02T15:00:13","32,4","186,69"],
    [12247,"2022-12-02T15:00:16","27,64","186,69"],
    [12248,"2022-12-02T15:00:31","28,85","186,69"],
    [12249,"2022-12-02T15:00:34","32,51","186,69"],
    [12250,"2022-12-02T15:00:42","33,5","186,69"],
    [12251,"2022-12-02T15:00:48","28,64","186,69"],
    [12252,"2022-12-02T15:01:51","19,45","186,69"],
    [12253,"2022-12-02T15:01:55","33,33","182,97"],
    [12254,"2022-12-02T15:02:18","35,16","175,95"],
    [12255,"2022-12-02T15:02:22","23,55","175,95"],
    [12256,"2022-12-02T15:02:28","30,59","175,95"],
    [12257,"2022-12-02T15:02:35","35,34","175,95"],
    [12258,"2022-12-02T15:02:38","27,9","175,95"],
    [12259,"2022-12-02T15:03:11","20,87","175,95"],
    [12260,"2022-12-02T15:03:14","33,52","175,95"],
    [12261,"2022-12-02T15:03:17","23,73","175,95"],
    [12262,"2022-12-02T15:03:21","18,59","175,95"],
    [12263,"2022-12-02T15:03:25","30,75","175,95"],
    [12264,"2022-12-02T15:03:28","32,08","175,95"],
    [12265,"2022-12-02T15:03:31","22,67","175,95"],
    [12266,"2022-12-02T15:04:42","18,83","181,57"],
    [12267,"2022-12-02T15:04:50","33,26","181,57"],
    [12268,"2022-12-02T15:05:13","30,44","181,57"],
    [12269,"2022-12-02T15:05:16","23,1","181,57"],
    [12270,"2022-12-02T15:05:39","25,62","181,57"],
    [12271,"2022-12-02T15:05:43","34,17","181,57"],
    [12272,"2022-12-02T15:05:47","23,79","181,57"],
    [12273,"2022-12-02T15:05:50","34,47","181,57"],
    [12274,"2022-12-02T15:06:00","32,93","181,57"],
    [12275,"2022-12-02T15:06:04","26,51","181,57"],
    [12276,"2022-12-02T15:06:07","32,54","174,18"],
    [12277,"2022-12-02T15:06:10","30,15","185,56"],
    [12278,"2022-12-02T15:06:14","27,11","185,56"],
    [12279,"2022-12-02T15:06:17","30,68","185,56"],
    [12280,"2022-12-02T15:06:20","32,09","185,56"],
    [12281,"2022-12-02T15:06:26","19,98","185,56"],
    [12282,"2022-12-02T15:06:47","28,05","185,56"],
    [12283,"2022-12-02T15:06:51","30,32","185,56"],
    [12284,"2022-12-02T15:06:56","25,81","185,56"],
    [12285,"2022-12-02T15:07:57","26,32","185,56"],
    [12286,"2022-12-02T15:08:01","31,2","185,56"],
    [12287,"2022-12-02T15:08:09","28,81","175,18"],
    [12288,"2022-12-02T15:08:25","29,44","207,9"],
    [12289,"2022-12-02T15:08:31","30,73","207,9"],
    [12290,"2022-12-02T15:08:34","27,34","207,9"],
    [12291,"2022-12-02T15:10:32","20,77","199,34"],
    [12292,"2022-12-02T15:10:36","17,48","199,34"],
    [12293,"2022-12-02T15:10:39","28,85","199,34"],
    [12294,"2022-12-02T15:10:42","31,21","199,34"],
    [12295,"2022-12-02T15:10:45","27,44","199,34"],
    [12296,"2022-12-02T15:11:03","25,94","199,34"],
    [12297,"2022-12-02T15:11:15","35,62","199,34"],
    [12298,"2022-12-02T15:11:21","29,79","199,34"],
    [12299,"2022-12-02T15:12:41","29,32","163,26"],
    [12300,"2022-12-02T15:12:44","34,42","163,26"],
    [12301,"2022-12-02T15:12:49","27,95","163,26"],
    [12302,"2022-12-02T15:13:49","23,54","163,26"],
    [12303,"2022-12-02T15:13:54","33,64","163,26"],
    [12304,"2022-12-02T15:13:59","27,81","163,26"],
    [12305,"2022-12-02T15:14:48","23,53","172,5"],
    [12306,"2022-12-02T15:14:53","35,26","172,5"],
    [12307,"2022-12-02T15:15:16","30,93","172,5"],
    [12308,"2022-12-02T15:15:21","24,49","172,5"],
    [12309,"2022-12-02T15:15:29","14,31","172,5"],
    [12310,"2022-12-02T15:15:32","30,95","172,5"],
    [12311,"2022-12-02T15:15:35","26,01","172,5"],
    [12312,"2022-12-02T15:15:38","35,53","172,5"],
    [12313,"2022-12-02T15:15:44","33,51","172,5"],
    [12314,"2022-12-02T15:15:48","28,7","172,5"],
    [12315,"2022-12-02T15:15:52","30,65","172,5"],
    [12316,"2022-12-02T15:15:55","21,09","172,5"],
    [12317,"2022-12-02T15:16:26","27,06","184,49"],
    [12318,"2022-12-02T15:16:32","34,51","184,49"],
    [12319,"2022-12-02T15:16:35","30,46","184,49"],
    [12320,"2022-12-02T15:16:39","21,06","184,49"],
    [12321,"2022-12-02T15:16:45","24,23","184,49"],
    [12322,"2022-12-02T15:16:50","32,87","184,49"],
    [12323,"2022-12-02T15:16:55","30,32","184,49"],
    [12324,"2022-12-02T15:16:59","21,06","184,49"],
    [12325,"2022-12-02T15:17:05","29,79","184,49"],
    [12326,"2022-12-02T15:17:13","34,13","184,49"],
    [12327,"2022-12-02T15:17:16","30,9","184,49"],
    [12328,"2022-12-02T15:17:20","23,81","184,49"],
    [12329,"2022-12-02T15:17:34","23,88","184,49"],
    [12330,"2022-12-02T15:17:37","31,15","184,49"],
    [12331,"2022-12-02T15:17:42","24,23","184,49"],
    [12332,"2022-12-02T15:17:46","26,3","184,49"],
    [12333,"2022-12-02T15:17:49","31,98","184,49"],
    [12334,"2022-12-02T15:17:52","33,94","184,49"],
    [12335,"2022-12-02T15:17:56","29,12","184,49"],
    [12336,"2022-12-02T15:18:02","33,51","184,49"],
    [12337,"2022-12-02T15:18:06","23,92","184,49"],
    [12338,"2022-12-02T15:18:10","25,13","184,49"],
    [12339,"2022-12-02T15:18:13","32,43","184,49"],
    [12340,"2022-12-02T15:18:16","27,86","180,03"],
    [12341,"2022-12-02T15:19:00","29,18","220,9"],
    [12342,"2022-12-02T15:19:03","32,46","220,9"],
    [12343,"2022-12-02T15:19:25","33,39","220,9"],
    [12344,"2022-12-02T15:19:28","26,36","220,9"],
    [12345,"2022-12-02T15:19:37","18,09","220,9"],
    [12346,"2022-12-02T15:19:40","36,63","220,9"],
    [12347,"2022-12-02T15:19:51","36,91","220,9"],
    [12348,"2022-12-02T15:19:55","27,11","220,9"],
    [12349,"2022-12-02T15:20:14","26,08","220,9"],
    [12350,"2022-12-02T15:20:17","32,2","220,9"],
    [12351,"2022-12-02T15:20:20","25,2","205,29"],
    [12352,"2022-12-02T15:20:23","25,4","184,27"],
    [12353,"2022-12-02T15:20:27","33","184,27"],
    [12354,"2022-12-02T15:20:33","29,98","184,27"],
    [12355,"2022-12-02T15:20:38","33,66","184,27"],
    [12356,"2022-12-02T15:20:45","27,05","184,27"],
    [12357,"2022-12-02T15:20:49","31,55","184,27"],
    [12358,"2022-12-02T15:20:54","26,68","184,27"],
    [12359,"2022-12-02T15:20:57","24,97","184,27"],
    [12360,"2022-12-02T15:21:00","32,3","184,27"],
    [12361,"2022-12-02T15:21:03","20,76","184,27"],
    [12362,"2022-12-02T15:21:10","20,98","184,27"],
    [12363,"2022-12-02T15:21:23","31,08","184,27"],
    [12364,"2022-12-02T15:21:26","26,33","184,27"],
    [12365,"2022-12-02T15:22:01","23,15","184,27"],
    [12366,"2022-12-02T15:22:07","32,15","184,27"],
    [12367,"2022-12-02T15:22:16","33,11","184,27"],
    [12368,"2022-12-02T15:22:19","29,78","184,27"],
    [12369,"2022-12-02T15:22:22","30,27","183,49"],
    [12370,"2022-12-02T15:22:35","34,48","186"],
    [12371,"2022-12-02T15:22:39","28,16","186"],
    [12372,"2022-12-02T15:23:09","20,73","186"],
    [12373,"2022-12-02T15:23:12","33,84","186"],
    [12374,"2022-12-02T15:23:17","35,64","186"],
    [12375,"2022-12-02T15:23:27","29,33","186"],
    [12376,"2022-12-02T15:24:13","23,37","186"],
    [12377,"2022-12-02T15:24:16","31,18","186"],
    [12378,"2022-12-02T15:24:24","26,54","205,91"],
    [12379,"2022-12-02T15:24:29","27,51","192,82"],
    [12380,"2022-12-02T15:24:33","34,12","192,82"],
    [12381,"2022-12-02T15:24:36","19,2","192,82"],
    [12382,"2022-12-02T15:24:39","22,62","192,82"],
    [12383,"2022-12-02T15:24:42","30,33","192,82"],
    [12384,"2022-12-02T15:24:47","28,51","192,82"],
    [12385,"2022-12-02T15:25:06","28,11","192,82"],
    [12386,"2022-12-02T15:25:11","30,89","192,82"],
    [12387,"2022-12-02T15:25:16","26,2","192,82"],
    [12388,"2022-12-02T15:25:24","27,42","192,82"],
    [12389,"2022-12-02T15:25:29","30,73","192,82"],
    [12390,"2022-12-02T15:25:34","26,61","192,82"],
    [12391,"2022-12-02T15:25:41","34,2","192,82"],
    [12392,"2022-12-02T15:25:58","32,12","192,82"],
    [12393,"2022-12-02T15:26:01","28,4","192,82"],
    [12394,"2022-12-02T15:26:30","26,96","184,06"],
    [12395,"2022-12-02T15:26:33","32,54","184,06"],
    [12396,"2022-12-02T15:26:47","30,66","184,06"],
    [12397,"2022-12-02T15:26:50","24,04","184,06"],
    [12398,"2022-12-02T15:27:00","14,46","184,06"],
    [12399,"2022-12-02T15:27:03","36,4","184,06"],
    [12400,"2022-12-02T15:27:07","20,46","184,06"],
    [12401,"2022-12-02T15:27:10","33,7","184,06"],
    [12402,"2022-12-02T15:27:43","34","184,06"],
    [12403,"2022-12-02T15:27:46","29,35","184,06"],
    [12404,"2022-12-02T15:27:49","38,38","184,06"],
    [12405,"2022-12-02T15:28:18","35,63","184,06"],
    [12406,"2022-12-02T15:28:24","25,56","184,06"],
    [12407,"2022-12-02T15:28:30","29,72","182,35"],
    [12408,"2022-12-02T15:28:33","31,52","182,35"],
    [12409,"2022-12-02T15:28:36","29,48","182,35"],
    [12410,"2022-12-02T15:29:00","21,43","182,35"],
    [12411,"2022-12-02T15:29:03","33,97","182,35"],
    [12412,"2022-12-02T15:29:08","35,95","182,35"],
    [12413,"2022-12-02T15:29:12","27,35","182,35"],
    [12414,"2022-12-02T15:29:22","25,62","182,35"],
    [12415,"2022-12-02T15:29:25","31,21","182,35"],
    [12416,"2022-12-02T15:29:30","28,37","182,35"],
    [12417,"2022-12-02T15:29:37","28,77","182,35"],
    [12418,"2022-12-02T15:29:40","35,64","182,35"],
    [12419,"2022-12-02T15:29:46","28,03","182,35"],
    [12420,"2022-12-02T15:30:01","29,93","182,35"],
    [12421,"2022-12-02T15:30:06","36,46","182,35"],
    [12422,"2022-12-02T15:30:10","27,09","182,35"],
    [12423,"2022-12-02T15:30:13","31,45","182,35"],
    [12424,"2022-12-02T15:30:16","29,15","182,35"],
    [12425,"2022-12-02T15:30:19","25,64","182,35"],
    [12426,"2022-12-02T15:30:23","33,66","182,35"],
    [12427,"2022-12-02T15:30:26","33,98","182,35"],
    [12428,"2022-12-02T15:30:29","29,21","198,45"],
    [12429,"2022-12-02T15:30:32","25,47","192,06"],
    [12430,"2022-12-02T15:30:35","34,8","192,06"],
    [12431,"2022-12-02T15:30:38","19,24","192,06"],
    [12432,"2022-12-02T15:30:41","23,83","192,06"],
    [12433,"2022-12-02T15:30:44","36,4","192,06"],
    [12434,"2022-12-02T15:30:47","34,07","192,06"],
    [12435,"2022-12-02T15:30:51","26,61","192,06"],
    [12436,"2022-12-02T15:31:30","18,07","192,06"],
    [12437,"2022-12-02T15:31:35","32,09","192,06"],
    [12438,"2022-12-02T15:32:04","37,64","192,06"],
    [12439,"2022-12-02T15:32:07","27,14","192,06"],
    [12440,"2022-12-02T15:32:10","26,94","192,06"],
    [12441,"2022-12-02T15:32:16","31,98","192,06"],
    [12442,"2022-12-02T15:32:23","31,13","181,39"],
    [12443,"2022-12-02T15:32:33","28,13","204,15"],
    [12444,"2022-12-02T15:32:37","28,48","204,15"],
    [12445,"2022-12-02T15:32:40","35,31","204,15"],
    [12446,"2022-12-02T15:32:45","27,93","204,15"],
    [12447,"2022-12-02T15:32:56","28,27","204,15"],
    [12448,"2022-12-02T15:32:59","32,37","204,15"],
    [12449,"2022-12-02T15:33:02","28,87","204,15"],
    [12450,"2022-12-02T15:33:10","37,73","204,15"],
    [12451,"2022-12-02T15:33:14","28,67","204,15"],
    [12452,"2022-12-02T15:33:20","39,5","204,15"],
    [12453,"2022-12-02T15:33:24","37,43","204,15"],
    [12454,"2022-12-02T15:33:28","22,17","204,15"],
    [12455,"2022-12-02T15:33:32","26,2","204,15"],
    [12456,"2022-12-02T15:33:36","32,09","204,15"],
    [12457,"2022-12-02T15:33:41","28,54","204,15"],
    [12458,"2022-12-02T15:33:55","25,26","204,15"],
    [12459,"2022-12-02T15:33:58","32,68","204,15"],
    [12460,"2022-12-02T15:34:01","31,31","204,15"],
    [12461,"2022-12-02T15:34:05","25,43","204,15"],
    [12462,"2022-12-02T15:34:15","27,76","204,15"],
    [12463,"2022-12-02T15:34:18","32,96","204,15"],
    [12464,"2022-12-02T15:34:21","30,57","204,15"],
    [12465,"2022-12-02T15:34:26","21,22","204,15"],
    [12466,"2022-12-02T15:35:11","21,04","193,79"],
    [12467,"2022-12-02T15:35:14","33,17","193,79"],
    [12468,"2022-12-02T15:35:17","26,19","193,79"],
    [12469,"2022-12-02T15:36:36","19,74","186,33"],
    [12470,"2022-12-02T15:36:41","30,5","181,21"],
    [12471,"2022-12-02T15:36:46","21,86","181,21"],
    [12472,"2022-12-02T15:37:31","27,83","181,21"],
    [12473,"2022-12-02T15:37:39","30,31","181,21"],
    [12474,"2022-12-02T15:37:42","24,46","181,21"],
    [12475,"2022-12-02T15:37:46","35,05","181,21"],
    [12476,"2022-12-02T15:37:49","34,29","181,21"],
    [12477,"2022-12-02T15:37:52","28,67","181,21"],
    [12478,"2022-12-02T15:37:56","27,83","181,21"],
    [12479,"2022-12-02T15:38:01","30,56","181,21"],
    [12480,"2022-12-02T15:38:04","30,05","181,21"],
    [12481,"2022-12-02T15:38:07","27,27","181,21"],
    [12482,"2022-12-02T15:40:04","23,65","196,87"],
    [12483,"2022-12-02T15:40:08","27,67","196,87"],
    [12484,"2022-12-02T15:40:11","20,62","196,87"],
    [12485,"2022-12-02T15:40:16","36,43","196,87"],
    [12486,"2022-12-02T15:40:23","24,37","196,87"],
    [12487,"2022-12-02T15:40:28","39,26","196,87"],
    [12488,"2022-12-02T15:40:31","36,23","196,87"],
    [12489,"2022-12-02T15:40:42","23,46","187,11"],
    [12490,"2022-12-02T15:40:46","25,96","183,13"],
    [12491,"2022-12-02T15:40:49","30,23","183,13"],
    [12492,"2022-12-02T15:40:53","30,46","183,13"],
    [12493,"2022-12-02T15:40:56","20,69","183,13"],
    [12494,"2022-12-02T15:41:34","27,01","183,13"],
    [12495,"2022-12-02T15:41:42","31,71","183,13"],
    [12496,"2022-12-02T15:41:48","35,57","183,13"],
    [12497,"2022-12-02T15:41:51","25,2","183,13"],
    [12498,"2022-12-02T15:42:00","24,39","183,13"],
    [12499,"2022-12-02T15:42:05","35,48","183,13"],
    [12500,"2022-12-02T15:42:10","29,53","183,13"],
    [12501,"2022-12-02T15:42:25","29,47","183,13"],
    [12502,"2022-12-02T15:42:32","35,29","183,13"],
    [12503,"2022-12-02T15:42:39","22,72","183,13"],
    [12504,"2022-12-02T15:42:42","30,47","206,37"],
    [12505,"2022-12-02T15:42:47","21,37","199,45"],
    [12506,"2022-12-02T15:43:05","20,06","199,45"],
    [12507,"2022-12-02T15:43:08","34,94","199,45"],
    [12508,"2022-12-02T15:43:14","26,77","199,45"],
    [12509,"2022-12-02T15:44:21","20,6","199,45"],
    [12510,"2022-12-02T15:44:26","33,77","199,45"],
    [12511,"2022-12-02T15:44:29","29,35","199,45"],
    [12512,"2022-12-02T15:44:32","22,84","199,45"],
    [12513,"2022-12-02T15:44:44","32","190,83"],
    [12514,"2022-12-02T15:44:48","27,07","175,19"],
    [12515,"2022-12-02T15:44:51","34,5","175,19"],
    [12516,"2022-12-02T15:44:56","27,78","175,19"],
    [12517,"2022-12-02T15:45:05","29,09","175,19"],
    [12518,"2022-12-02T15:45:08","35,55","175,19"],
    [12519,"2022-12-02T15:45:30","35,32","175,19"],
    [12520,"2022-12-02T15:45:33","26,15","175,19"],
    [12521,"2022-12-02T15:45:43","31,67","175,19"],
    [12522,"2022-12-02T15:45:46","29,21","175,19"],
    [12523,"2022-12-02T15:46:07","18,84","175,19"],
    [12524,"2022-12-02T15:46:12","32,26","175,19"],
    [12525,"2022-12-02T15:46:18","23,38","175,19"],
    [12526,"2022-12-02T15:46:22","35,1","175,19"],
    [12527,"2022-12-02T15:46:28","33,68","175,19"],
    [12528,"2022-12-02T15:46:32","29,03","175,19"],
    [12529,"2022-12-02T15:46:41","22,41","175,19"],
    [12530,"2022-12-02T15:46:45","34,18","195,65"],
    [12531,"2022-12-02T15:46:48","29,6","200,54"],
    [12532,"2022-12-02T15:47:07","26,58","200,54"],
    [12533,"2022-12-02T15:47:10","31,31","200,54"],
    [12534,"2022-12-02T15:47:15","17,98","200,54"],
    [12535,"2022-12-02T15:47:22","20,82","200,54"],
    [12536,"2022-12-02T15:47:25","31,8","200,54"],
    [12537,"2022-12-02T15:47:31","29,14","200,54"],
    [12538,"2022-12-02T15:47:34","30,09","200,54"],
    [12539,"2022-12-02T15:47:41","27,77","200,54"],
    [12540,"2022-12-02T15:48:24","29,96","200,54"],
    [12541,"2022-12-02T15:48:28","34,54","200,54"],
    [12542,"2022-12-02T15:48:56","30,81","175,79"],
    [12543,"2022-12-02T15:49:00","23,59","175,79"],
    [12544,"2022-12-02T15:49:20","27,17","175,79"],
    [12545,"2022-12-02T15:49:24","31,41","175,79"],
    [12546,"2022-12-02T15:49:27","26,96","175,79"],
    [12547,"2022-12-02T15:49:31","30,47","175,79"],
    [12548,"2022-12-02T15:49:34","27,7","175,79"],
    [12549,"2022-12-02T15:49:47","34,74","175,79"],
    [12550,"2022-12-02T15:49:51","30,75","175,79"],
    [12551,"2022-12-02T15:49:55","29,6","175,79"],
    [12552,"2022-12-02T15:50:15","22,68","175,79"],
    [12553,"2022-12-02T15:50:21","30,3","175,79"],
    [12554,"2022-12-02T15:50:28","23,44","175,79"],
    [12555,"2022-12-02T15:50:36","24,14","175,79"],
    [12556,"2022-12-02T15:50:42","30,52","175,79"],
    [12557,"2022-12-02T15:50:45","30,24","175,79"],
    [12558,"2022-12-02T15:50:50","26,01","178,85"],
    [12559,"2022-12-02T15:50:56","23,87","172,05"],
    [12560,"2022-12-02T15:50:59","33,14","172,05"],
    [12561,"2022-12-02T15:51:12","33,69","172,05"],
    [12562,"2022-12-02T15:51:16","27,98","172,05"],
    [12563,"2022-12-02T15:51:22","26,61","172,05"],
    [12564,"2022-12-02T15:51:27","31,97","172,05"],
    [12565,"2022-12-02T15:51:32","31,47","172,05"],
    [12566,"2022-12-02T15:51:36","28,31","172,05"],
    [12567,"2022-12-02T15:51:42","35,16","172,05"],
    [12568,"2022-12-02T15:51:45","28,49","172,05"],
    [12569,"2022-12-02T15:51:48","35,6","172,05"],
    [12570,"2022-12-02T15:52:24","33,9","172,05"],
    [12571,"2022-12-02T15:52:28","27,89","172,05"],
    [12572,"2022-12-02T15:52:31","37,65","172,05"],
    [12573,"2022-12-02T15:52:49","30,49","172,05"],
    [12574,"2022-12-02T15:52:53","26,52","172,05"],
    [12575,"2022-12-02T15:52:56","26,31","174,31"],
    [12576,"2022-12-02T15:52:59","35,34","191,7"],
    [12577,"2022-12-02T15:53:02","28,34","191,7"],
    [12578,"2022-12-02T15:53:14","24,94","191,7"],
    [12579,"2022-12-02T15:53:18","31,69","191,7"],
    [12580,"2022-12-02T15:53:24","25,6","191,7"],
    [12581,"2022-12-02T15:53:27","34,45","191,7"],
    [12582,"2022-12-02T15:53:49","30,28","191,7"],
    [12583,"2022-12-02T15:53:53","24,75","191,7"],
    [12584,"2022-12-02T15:53:57","26,79","191,7"],
    [12585,"2022-12-02T15:54:01","33,99","191,7"],
    [12586,"2022-12-02T15:54:10","31,74","191,7"],
    [12587,"2022-12-02T15:54:13","25,92","191,7"],
    [12588,"2022-12-02T15:54:16","23,44","191,7"],
    [12589,"2022-12-02T15:54:20","32,26","191,7"],
    [12590,"2022-12-02T15:54:23","31,93","191,7"],
    [12591,"2022-12-02T15:54:26","25,47","191,7"],
    [12592,"2022-12-02T15:54:33","26,68","191,7"],
    [12593,"2022-12-02T15:54:36","34,29","191,7"],
    [12594,"2022-12-02T15:55:16","35,07","175,42"],
    [12595,"2022-12-02T15:55:19","26,56","175,42"],
    [12596,"2022-12-02T15:55:23","31,66","175,42"],
    [12597,"2022-12-02T15:55:31","32,54","175,42"],
    [12598,"2022-12-02T15:55:34","28,58","175,42"],
    [12599,"2022-12-02T15:55:48","28,28","175,42"],
    [12600,"2022-12-02T15:55:55","32,5","175,42"],
    [12601,"2022-12-02T15:56:03","36,81","175,42"],
    [12602,"2022-12-02T15:56:06","29,41","175,42"],
    [12603,"2022-12-02T15:56:09","39,2","175,42"],
    [12604,"2022-12-02T15:56:34","34,61","175,42"],
    [12605,"2022-12-02T15:56:39","21,65","175,42"],
    [12606,"2022-12-02T15:56:49","32,96","175,42"],
    [12607,"2022-12-02T15:57:06","34,13","183,69"],
    [12608,"2022-12-02T15:57:09","28,02","183,69"],
    [12609,"2022-12-02T15:57:13","35,46","183,69"],
    [12610,"2022-12-02T15:57:39","38,69","183,69"],
    [12611,"2022-12-02T15:57:43","29,89","183,69"],
    [12612,"2022-12-02T15:57:50","29,83","183,69"],
    [12613,"2022-12-02T15:57:56","38,42","183,69"],
    [12614,"2022-12-02T15:58:10","37,25","183,69"],
    [12615,"2022-12-02T15:58:14","26,85","183,69"],
    [12616,"2022-12-02T15:58:17","35,48","183,69"],
    [12617,"2022-12-02T15:58:20","28,71","183,69"],
    [12618,"2022-12-02T15:58:26","38,23","183,69"],
    [12619,"2022-12-02T15:58:36","31,62","183,69"],
    [12620,"2022-12-02T15:58:39","26,39","183,69"],
    [12621,"2022-12-02T15:58:44","38,2","183,69"],
    [12622,"2022-12-02T15:58:47","25,26","183,69"],
    [12623,"2022-12-02T15:59:05","26,67","180,17"],
    [12624,"2022-12-02T15:59:11","31,78","190,87"],
    [12625,"2022-12-02T15:59:15","27,31","190,87"],
    [12626,"2022-12-02T15:59:23","18,86","190,87"],
    [12627,"2022-12-02T15:59:26","33,53","190,87"],
    [12628,"2022-12-02T15:59:39","30,75","190,87"],
    [12629,"2022-12-02T15:59:44","26,67","190,87"],
    [12630,"2022-12-02T16:00:22","25,94","190,87"],
    [12631,"2022-12-02T16:00:25","37,99","190,87"],
    [12632,"2022-12-02T16:00:28","29,76","190,87"],
    [12633,"2022-12-02T16:00:35","24,75","190,87"],
    [12634,"2022-12-02T16:00:38","34","190,87"],
    [12635,"2022-12-02T16:01:10","35,9","185,32"],
    [12636,"2022-12-02T16:01:14","29,99","193,09"],
    [12637,"2022-12-02T16:01:20","22,85","193,09"],
    [12638,"2022-12-02T16:01:25","34,73","193,09"],
    [12639,"2022-12-02T16:01:41","39,09","193,09"],
    [12640,"2022-12-02T16:01:46","28,43","193,09"],
    [12641,"2022-12-02T16:01:49","25,64","193,09"],
    [12642,"2022-12-02T16:01:54","33,76","193,09"],
    [12643,"2022-12-02T16:02:09","36,45","193,09"],
    [12644,"2022-12-02T16:02:14","27,02","193,09"],
    [12645,"2022-12-02T16:02:19","36,23","193,09"],
    [12646,"2022-12-02T16:02:54","34,58","193,09"],
    [12647,"2022-12-02T16:02:59","29,3","193,09"],
    [12648,"2022-12-02T16:03:07","27,9","193,09"],
    [12649,"2022-12-02T16:03:10","33,27","193,09"],
    [12650,"2022-12-02T16:03:14","32,23","180,16"],
    [12651,"2022-12-02T16:03:18","28,15","175,62"],
    [12652,"2022-12-02T16:03:21","32,41","175,62"],
    [12653,"2022-12-02T16:03:26","23,01","175,62"],
    [12654,"2022-12-02T16:04:00","28,64","175,62"],
    [12655,"2022-12-02T16:04:05","31,17","175,62"],
    [12656,"2022-12-02T16:04:08","27,61","175,62"],
    [12657,"2022-12-02T16:04:34","25,01","175,62"],
    [12658,"2022-12-02T16:04:42","31,86","175,62"],
    [12659,"2022-12-02T16:05:01","26,04","175,62"],
    [12660,"2022-12-02T16:05:35","29,52","196,28"],
    [12661,"2022-12-02T16:05:39","32,22","196,28"],
    [12662,"2022-12-02T16:05:42","27,85","196,28"],
    [12663,"2022-12-02T16:06:04","28,86","196,28"],
    [12664,"2022-12-02T16:06:07","31,42","196,28"],
    [12665,"2022-12-02T16:06:11","29,98","196,28"],
    [12666,"2022-12-02T16:06:14","28,29","196,28"],
    [12667,"2022-12-02T16:06:17","32,43","196,28"],
    [12668,"2022-12-02T16:06:20","29,67","196,28"],
    [12669,"2022-12-02T16:06:26","26,49","196,28"],
    [12670,"2022-12-02T16:06:32","33,61","196,28"],
    [12671,"2022-12-02T16:07:11","31,33","196,28"],
    [12672,"2022-12-02T16:07:16","21,39","200,28"],
    [12673,"2022-12-02T16:07:28","28,05","194,01"],
    [12674,"2022-12-02T16:07:34","31,13","194,01"],
    [12675,"2022-12-02T16:07:37","28,01","194,01"],
    [12676,"2022-12-02T16:08:36","27,98","194,01"],
    [12677,"2022-12-02T16:08:43","38,24","194,01"],
    [12678,"2022-12-02T16:08:52","37,94","194,01"],
    [12679,"2022-12-02T16:08:58","27,29","194,01"],
    [12680,"2022-12-02T16:09:01","33,99","194,01"],
    [12681,"2022-12-02T16:09:05","34,81","194,01"],
    [12682,"2022-12-02T16:09:08","25,86","194,01"],
    [12683,"2022-12-02T16:09:17","25,49","194,01"],
    [12684,"2022-12-02T16:09:20","34,31","176,93"],
    [12685,"2022-12-02T16:09:23","23,71","181,99"],
    [12686,"2022-12-02T16:10:47","27,55","181,99"],
    [12687,"2022-12-02T16:10:54","30,31","181,99"],
    [12688,"2022-12-02T16:10:57","26,18","181,99"],
    [12689,"2022-12-02T16:11:46","23,3","176,04"],
    [12690,"2022-12-02T16:11:57","30,17","176,04"],
    [12691,"2022-12-02T16:12:14","39,05","176,04"],
    [12692,"2022-12-02T16:12:17","28,29","176,04"],
    [12693,"2022-12-02T16:12:21","33,53","176,04"],
    [12694,"2022-12-02T16:12:24","30,97","176,04"],
    [12695,"2022-12-02T16:12:27","28,22","176,04"],
    [12696,"2022-12-02T16:12:30","35,58","176,04"],
    [12697,"2022-12-02T16:12:53","36,06","176,04"],
    [12698,"2022-12-02T16:12:56","29,55","176,04"],
    [12699,"2022-12-02T16:13:01","29,59","176,04"],
    [12700,"2022-12-02T16:13:05","32,04","176,04"],
    [12701,"2022-12-02T16:13:15","34,03","176,04"],
    [12702,"2022-12-02T16:13:18","29,93","176,04"],
    [12703,"2022-12-02T16:13:22","34,35","176,04"],
    [12704,"2022-12-02T16:13:25","28,34","176,04"],
    [12705,"2022-12-02T16:13:28","32,82","178,2"],
    [12706,"2022-12-02T16:13:48","30,36","178,15"],
    [12707,"2022-12-02T16:13:54","27,89","178,15"],
    [12708,"2022-12-02T16:14:07","21,4","178,15"],
    [12709,"2022-12-02T16:14:12","30,37","178,15"],
    [12710,"2022-12-02T16:14:18","25,97","178,15"],
    [12711,"2022-12-02T16:14:24","30,85","178,15"],
    [12712,"2022-12-02T16:14:48","34,12","178,15"],
    [12713,"2022-12-02T16:14:52","29,08","178,15"],
    [12714,"2022-12-02T16:14:55","32,46","178,15"],
    [12715,"2022-12-02T16:15:37","32,39","180,17"],
    [12716,"2022-12-02T16:15:40","28,47","180,17"],
    [12717,"2022-12-02T16:15:44","29,54","180,17"],
    [12718,"2022-12-02T16:15:49","37,34","180,17"],
    [12719,"2022-12-02T16:16:02","32,77","180,17"],
    [12720,"2022-12-02T16:16:05","26,8","180,17"],
    [12721,"2022-12-02T16:16:09","29,89","180,17"],
    [12722,"2022-12-02T16:16:12","32,07","180,17"],
    [12723,"2022-12-02T16:16:20","37,58","180,17"],
    [12724,"2022-12-02T16:16:24","29,32","180,17"],
    [12725,"2022-12-02T16:16:27","32,88","180,17"],
    [12726,"2022-12-02T16:16:42","35,48","180,17"],
    [12727,"2022-12-02T16:16:50","28,22","180,17"],
    [12728,"2022-12-02T16:17:51","25,08","167,94"],
    [12729,"2022-12-02T16:17:58","33,39","167,94"],
    [12730,"2022-12-02T16:18:01","29,54","167,94"],
    [12731,"2022-12-02T16:18:04","33,04","167,94"],
    [12732,"2022-12-02T16:18:10","30,11","167,94"],
    [12733,"2022-12-02T16:18:16","25,72","167,94"],
    [12734,"2022-12-02T16:18:20","32,2","167,94"],
    [12735,"2022-12-02T16:18:25","26,52","167,94"],
    [12736,"2022-12-02T16:18:28","32,57","167,94"],
    [12737,"2022-12-02T16:18:31","27,23","167,94"],
    [12738,"2022-12-02T16:18:43","28,11","167,94"],
    [12739,"2022-12-02T16:18:48","30,25","167,94"],
    [12740,"2022-12-02T16:18:52","32,04","167,94"],
    [12741,"2022-12-02T16:19:00","24,96","167,94"],
    [12742,"2022-12-02T16:19:11","24,94","167,94"],
    [12743,"2022-12-02T16:19:14","31,84","167,94"],
    [12744,"2022-12-02T16:19:23","33,66","167,94"],
    [12745,"2022-12-02T16:19:29","28,96","167,94"],
    [12746,"2022-12-02T16:19:35","30,31","175,58"],
    [12747,"2022-12-02T16:19:41","22,81","197,28"],
    [12748,"2022-12-02T16:21:41","22,68","185,16"],
    [12749,"2022-12-02T16:21:46","25,33","185,51"],
    [12750,"2022-12-02T16:21:55","31,19","185,51"],
    [12751,"2022-12-02T16:22:06","23,01","185,51"],
    [12752,"2022-12-02T16:22:53","21,86","185,51"],
    [12753,"2022-12-02T16:23:01","32,07","185,51"],
    [12754,"2022-12-02T16:23:07","22,3","185,51"],
    [12755,"2022-12-02T16:24:17","24,47","173,82"],
    [12756,"2022-12-02T16:24:20","33,48","173,82"],
    [12757,"2022-12-02T16:24:24","28,21","173,82"],
    [12758,"2022-12-02T16:24:52","23,79","173,82"],
    [12759,"2022-12-02T16:24:58","38,04","173,82"],
    [12760,"2022-12-02T16:25:45","32,85","173,82"],
    [12761,"2022-12-02T16:25:48","29,29","169,68"],
    [12762,"2022-12-02T16:25:51","27,81","167,34"],
    [12763,"2022-12-02T16:25:57","31,2","167,34"],
    [12764,"2022-12-02T16:26:02","31,84","167,34"],
    [12765,"2022-12-02T16:26:05","26,71","167,34"],
    [12766,"2022-12-02T16:26:28","23,66","167,34"],
    [12767,"2022-12-02T16:26:33","31,21","167,34"],
    [12768,"2022-12-02T16:26:37","29,12","167,34"],
    [12769,"2022-12-02T16:26:40","34,09","167,34"],
    [12770,"2022-12-02T16:26:43","31,84","167,34"],
    [12771,"2022-12-02T16:26:46","27,56","167,34"],
    [12772,"2022-12-02T16:26:55","25,78","167,34"],
    [12773,"2022-12-02T16:27:02","34,29","167,34"],
    [12774,"2022-12-02T16:27:11","33,52","167,34"],
    [12775,"2022-12-02T16:27:14","28,68","167,34"],
    [12776,"2022-12-02T16:27:17","27,3","167,34"],
    [12777,"2022-12-02T16:27:21","31,64","167,34"],
    [12778,"2022-12-02T16:27:26","22,83","167,34"],
    [12779,"2022-12-02T16:27:55","18,46","191,37"],
    [12780,"2022-12-02T16:28:06","30,94","191,37"],
    [12781,"2022-12-02T16:28:11","28,4","191,37"],
    [12782,"2022-12-02T16:28:14","21,24","191,37"],
    [12783,"2022-12-02T16:28:17","31,18","191,37"],
    [12784,"2022-12-02T16:28:20","23,45","191,37"],
    [12785,"2022-12-02T16:28:24","32,69","191,37"],
    [12786,"2022-12-02T16:28:28","22,63","191,37"],
    [12787,"2022-12-02T16:29:09","23,82","191,37"],
    [12788,"2022-12-02T16:29:14","30,89","191,37"],
    [12789,"2022-12-02T16:29:41","31,53","191,37"],
    [12790,"2022-12-02T16:29:44","29,73","191,37"],
    [12791,"2022-12-02T16:29:47","25,14","191,37"],
    [12792,"2022-12-02T16:29:50","35,19","182,6"],
    [12793,"2022-12-02T16:29:56","27,82","186,73"],
    [12794,"2022-12-02T16:30:08","28,9","186,73"],
    [12795,"2022-12-02T16:30:11","33,06","186,73"],
    [12796,"2022-12-02T16:30:15","28,69","186,73"],
    [12797,"2022-12-02T16:30:18","23,66","186,73"],
    [12798,"2022-12-02T16:30:21","33,63","186,73"],
    [12799,"2022-12-02T16:30:30","30,78","186,73"],
    [12800,"2022-12-02T16:30:35","27,77","186,73"],
    [12801,"2022-12-02T16:30:41","29,07","186,73"],
    [12802,"2022-12-02T16:30:48","33,36","186,73"],
    [12803,"2022-12-02T16:30:51","35,46","186,73"],
    [12804,"2022-12-02T16:30:56","25,3","186,73"],
    [12805,"2022-12-02T16:31:13","33,04","186,73"],
    [12806,"2022-12-02T16:31:16","28,57","186,73"],
    [12807,"2022-12-02T16:31:22","26,82","186,73"],
    [12808,"2022-12-02T16:31:25","31,79","186,73"],
    [12809,"2022-12-02T16:31:31","26,87","186,73"],
    [12810,"2022-12-02T16:32:43","19,71","196,96"],
    [12811,"2022-12-02T16:32:46","30,33","196,96"],
    [12812,"2022-12-02T16:32:49","25,39","196,96"],
    [12813,"2022-12-02T16:34:07","28,45","204,51"],
    [12814,"2022-12-02T16:34:11","32,08","204,51"],
    [12815,"2022-12-02T16:34:16","25,75","204,51"],
    [12816,"2022-12-02T16:34:46","24,79","204,51"],
    [12817,"2022-12-02T16:34:49","31,85","204,51"],
    [12818,"2022-12-02T16:34:56","25,65","204,51"],
    [12819,"2022-12-02T16:35:10","27,64","204,51"],
    [12820,"2022-12-02T16:35:13","30,42","204,51"],
    [12821,"2022-12-02T16:35:16","26,11","204,51"],
    [12822,"2022-12-02T16:35:37","26,13","204,51"],
    [12823,"2022-12-02T16:35:40","32,93","204,51"],
    [12824,"2022-12-02T16:35:44","26,37","204,51"],
    [12825,"2022-12-02T16:35:56","22,89","204,51"],
    [12826,"2022-12-02T16:35:59","30,41","204,74"],
    [12827,"2022-12-02T16:36:08","25,72","181,49"],
    [12828,"2022-12-02T16:37:25","24,54","181,49"],
    [12829,"2022-12-02T16:37:29","33,22","181,49"],
    [12830,"2022-12-02T16:37:32","26,01","181,49"],
    [12831,"2022-12-02T16:38:03","22,76","181,49"],
    [12832,"2022-12-02T16:38:08","30,82","181,35"],
    [12833,"2022-12-02T16:38:11","28,59","190,83"],
    [12834,"2022-12-02T16:38:22","21,45","190,83"],
    [12835,"2022-12-02T16:38:26","31,73","190,83"],
    [12836,"2022-12-02T16:38:31","27,39","190,83"],
    [12837,"2022-12-02T16:39:03","22,75","190,83"],
    [12838,"2022-12-02T16:39:09","31,17","190,83"],
    [12839,"2022-12-02T16:39:12","29,49","190,83"],
    [12840,"2022-12-02T16:40:46","26,78","180,88"],
    [12841,"2022-12-02T16:40:52","30,69","180,88"],
    [12842,"2022-12-02T16:40:56","31,26","180,88"],
    [12843,"2022-12-02T16:40:59","28,89","180,88"],
    [12844,"2022-12-02T16:41:02","27,34","180,88"],
    [12845,"2022-12-02T16:41:12","32,58","180,88"],
    [12846,"2022-12-02T16:41:15","30,54","180,88"],
    [12847,"2022-12-02T16:41:19","22,89","180,88"],
    [12848,"2022-12-02T16:41:25","28,07","180,88"],
    [12849,"2022-12-02T16:41:31","34,47","180,88"],
    [12850,"2022-12-02T16:41:36","30,31","180,88"],
    [12851,"2022-12-02T16:41:42","26,77","180,88"],
    [12852,"2022-12-02T16:41:50","29,8","180,88"],
    [12853,"2022-12-02T16:41:53","30,47","180,88"],
    [12854,"2022-12-02T16:41:56","26,38","180,88"],
    [12855,"2022-12-02T16:43:16","27,84","194,34"],
    [12856,"2022-12-02T16:43:20","31,87","194,34"],
    [12857,"2022-12-02T16:43:24","26,21","194,34"],
    [12858,"2022-12-02T16:45:24","23,79","187,62"],
    [12859,"2022-12-02T16:45:30","20,91","187,62"],
    [12860,"2022-12-02T16:45:38","22,9","187,62"],
    [12861,"2022-12-02T16:45:45","34,97","187,62"],
    [12862,"2022-12-02T16:46:11","32,8","187,62"],
    [12863,"2022-12-02T16:46:14","28,8","187,62"],
    [12864,"2022-12-02T16:46:17","30,92","187,62"],
    [12865,"2022-12-02T16:46:20","29,81","187,62"],
    [12866,"2022-12-02T16:46:23","34,89","187,62"],
    [12867,"2022-12-02T16:46:29","26,33","187,62"],
    [12868,"2022-12-02T16:46:33","30,78","187,92"],
    [12869,"2022-12-02T16:46:38","28,53","180,64"],
    [12870,"2022-12-02T16:46:48","24,5","180,64"],
    [12871,"2022-12-02T16:46:52","31,85","180,64"],
    [12872,"2022-12-02T16:46:55","28,39","180,64"],
    [12873,"2022-12-02T16:47:40","28,82","180,64"],
    [12874,"2022-12-02T16:47:44","30,5","180,64"],
    [12875,"2022-12-02T16:47:48","29,4","180,64"],
    [12876,"2022-12-02T16:48:35","27,67","180,64"],
    [12877,"2022-12-02T16:48:38","31,5","176,04"],
    [12878,"2022-12-02T16:48:44","28,72","207,36"],
    [12879,"2022-12-02T16:48:58","14,64","207,36"],
    [12880,"2022-12-02T16:49:05","34,23","207,36"],
    [12881,"2022-12-02T16:49:11","24,39","207,36"],
    [12882,"2022-12-02T16:49:24","25,22","207,36"],
    [12883,"2022-12-02T16:49:28","34,6","207,36"],
    [12884,"2022-12-02T16:49:34","27,01","207,36"],
    [12885,"2022-12-02T16:49:57","26,09","207,36"],
    [12886,"2022-12-02T16:50:00","30,36","207,36"],
    [12887,"2022-12-02T16:50:03","22,02","207,36"],
    [12888,"2022-12-02T16:50:24","19,96","207,36"],
    [12889,"2022-12-02T16:50:29","30,51","207,36"],
    [12890,"2022-12-02T16:50:32","25,14","207,36"],
    [12891,"2022-12-02T16:50:53","28,77","182,03"],
    [12892,"2022-12-02T16:50:56","31,95","182,03"],
    [12893,"2022-12-02T16:50:59","28,59","182,03"],
    [12894,"2022-12-02T16:52:58","24,37","180,01"],
    [12895,"2022-12-02T16:53:03","23,56","180,01"],
    [12896,"2022-12-02T16:53:11","25,08","180,01"],
    [12897,"2022-12-02T16:53:17","34,35","180,01"],
    [12898,"2022-12-02T16:53:20","26,93","180,01"],
    [12899,"2022-12-02T16:54:50","24,04","188,53"],
    [12900,"2022-12-02T16:54:53","31,23","188,53"],
    [12901,"2022-12-02T16:54:57","30,11","188,53"],
    [12902,"2022-12-02T16:55:00","28,77","188,53"],
    [12903,"2022-12-02T16:56:21","27,35","188,53"],
    [12904,"2022-12-02T16:56:28","30,91","188,53"],
    [12905,"2022-12-02T16:56:35","24,16","188,53"],
    [12906,"2022-12-02T16:56:39","22,99","188,53"],
    [12907,"2022-12-02T16:56:43","32,69","188,53"],
    [12908,"2022-12-02T16:56:46","26,39","188,53"],
    [12909,"2022-12-02T16:57:33","20,78","185,51"],
    [12910,"2022-12-02T16:57:37","33,04","185,51"],
    [12911,"2022-12-02T16:57:47","32,3","185,51"],
    [12912,"2022-12-02T16:57:51","27,9","185,51"],
    [12913,"2022-12-02T16:57:57","26,44","185,51"],
    [12914,"2022-12-02T16:58:03","35,89","185,51"],
    [12915,"2022-12-02T16:58:14","30,31","185,51"],
    [12916,"2022-12-02T16:58:19","28,97","185,51"],
    [12917,"2022-12-02T16:58:22","25,94","185,51"],
    [12918,"2022-12-02T16:58:26","33,58","185,51"],
    [12919,"2022-12-02T16:58:31","22,96","185,51"],
    [12920,"2022-12-02T17:00:31","25,3","200,09"],
    [12921,"2022-12-02T17:00:35","25,16","200,09"],
    [12922,"2022-12-02T17:00:39","32,84","200,09"],
    [12923,"2022-12-02T17:00:43","23,1","200,09"],
    [12924,"2022-12-02T17:01:04","21,8","184,7"],
    [12925,"2022-12-02T17:01:08","33,7","184,7"],
    [12926,"2022-12-02T17:01:11","29,17","184,7"],
    [12927,"2022-12-02T17:03:05","26,64","195,85"],
    [12928,"2022-12-02T17:03:11","20,15","195,85"],
    [12929,"2022-12-02T17:03:32","27,22","195,85"],
    [12930,"2022-12-02T17:03:38","30,67","195,85"],
    [12931,"2022-12-02T17:03:41","28,02","195,85"],
    [12932,"2022-12-02T17:03:49","24,61","195,85"],
    [12933,"2022-12-02T17:03:52","30,58","195,85"],
    [12934,"2022-12-02T17:03:56","31,2","195,85"],
    [12935,"2022-12-02T17:04:01","28,64","195,85"],
    [12936,"2022-12-02T17:04:08","30,3","195,85"],
    [12937,"2022-12-02T17:04:11","23,57","195,85"],
    [12938,"2022-12-02T17:04:14","29,73","195,85"],
    [12939,"2022-12-02T17:04:17","38,16","195,85"],
    [12940,"2022-12-02T17:04:27","32,61","195,85"],
    [12941,"2022-12-02T17:04:31","24,19","195,85"],
    [12942,"2022-12-02T17:04:37","31,41","195,85"],
    [12943,"2022-12-02T17:05:01","31,27","179,65"],
    [12944,"2022-12-02T17:05:05","26,19","179,65"],
    [12945,"2022-12-02T17:05:23","23,22","179,65"],
    [12946,"2022-12-02T17:05:27","30","179,65"],
    [12947,"2022-12-02T17:05:36","19,43","179,65"],
    [12948,"2022-12-02T17:06:10","27,7","179,65"],
    [12949,"2022-12-02T17:06:15","32,25","179,65"],
    [12950,"2022-12-02T17:06:23","31,02","179,65"],
    [12951,"2022-12-02T17:06:26","25,85","179,65"],
    [12952,"2022-12-02T17:07:08","21,73","190,19"],
    [12953,"2022-12-02T17:07:13","30,36","190,19"],
    [12954,"2022-12-02T17:07:33","34,9","190,19"],
    [12955,"2022-12-02T17:07:37","29,85","190,19"],
    [12956,"2022-12-02T17:07:41","31,88","190,19"],
    [12957,"2022-12-02T17:07:46","31,08","190,19"],
    [12958,"2022-12-02T17:07:50","26,74","190,19"],
    [12959,"2022-12-02T17:09:09","25,67","189,01"],
    [12960,"2022-12-02T17:09:14","32,07","189,01"],
    [12961,"2022-12-02T17:09:29","35,19","189,01"],
    [12962,"2022-12-02T17:09:32","29,89","189,01"],
    [12963,"2022-12-02T17:09:54","25,37","189,01"],
    [12964,"2022-12-02T17:09:57","33,6","189,01"],
    [12965,"2022-12-02T17:10:02","23,47","189,01"],
    [12966,"2022-12-02T17:10:36","29,59","189,01"],
    [12967,"2022-12-02T17:10:41","31,43","189,01"],
    [12968,"2022-12-02T17:10:47","29,22","189,01"],
    [12969,"2022-12-02T17:10:51","36,82","189,01"],
    [12970,"2022-12-02T17:11:16","33,35","178,02"],
    [12971,"2022-12-02T17:11:21","27,48","178,02"],
    [12972,"2022-12-02T17:11:32","30,24","178,02"],
    [12973,"2022-12-02T17:11:37","30,26","178,02"],
    [12974,"2022-12-02T17:11:41","28,44","178,02"],
    [12975,"2022-12-02T17:12:56","25,64","178,02"],
    [12976,"2022-12-02T17:13:04","33,1","178,02"],
    [12977,"2022-12-02T17:13:14","30,73","180,57"],
    [12978,"2022-12-02T17:13:17","29,78","180,57"],
    [12979,"2022-12-02T17:13:22","30,69","180,57"],
    [12980,"2022-12-02T17:13:32","30,12","180,57"],
    [12981,"2022-12-02T17:13:36","29,66","180,57"],
    [12982,"2022-12-02T17:14:51","24,69","180,57"],
    [12983,"2022-12-02T17:14:54","32,06","180,57"],
    [12984,"2022-12-02T17:15:00","30,3","180,57"],
    [12985,"2022-12-02T17:15:06","26,87","180,57"],
    [12986,"2022-12-02T17:16:02","22,18","183,53"],
    [12987,"2022-12-02T17:16:06","30,63","183,53"],
    [12988,"2022-12-02T17:16:09","24,52","183,53"],
    [12989,"2022-12-02T17:16:12","30,72","183,53"],
    [12990,"2022-12-02T17:16:16","23,21","183,53"],
    [12991,"2022-12-02T17:16:36","28,8","183,53"],
    [12992,"2022-12-02T17:16:40","30,18","183,53"],
    [12993,"2022-12-02T17:16:46","20,91","183,53"],
    [12994,"2022-12-02T17:18:15","25,62","192,94"],
    [12995,"2022-12-02T17:18:18","32,06","192,94"],
    [12996,"2022-12-02T17:18:21","28,95","192,94"],
    [12997,"2022-12-02T17:18:24","30,41","192,94"],
    [12998,"2022-12-02T17:18:32","24,26","192,94"],
    [12999,"2022-12-02T17:18:43","28,11","192,94"],
    [13000,"2022-12-02T17:18:46","30,81","192,94"],
    [13001,"2022-12-02T17:18:50","28,95","192,94"],
    [13002,"2022-12-02T17:18:53","33,99","192,94"],
    [13003,"2022-12-02T17:18:56","26,07","192,94"],
    [13004,"2022-12-02T17:20:56","19,86","204"],
    [13005,"2022-12-02T17:20:59","26,68","204"],
    [13006,"2022-12-02T17:22:57","20,93","202,32"],
    [13007,"2022-12-02T17:23:03","26,41","202,32"],
    [13008,"2022-12-02T17:23:10","33,22","202,32"],
    [13009,"2022-12-02T17:23:19","30,4","202,32"],
    [13010,"2022-12-02T17:23:22","23,65","183,48"],
    [13011,"2022-12-02T17:23:26","23,52","166,7"],
    [13012,"2022-12-02T17:23:33","30,04","166,7"],
    [13013,"2022-12-02T17:23:36","23,66","166,7"],
    [13014,"2022-12-02T17:23:39","30,91","166,7"],
    [13015,"2022-12-02T17:23:42","31,62","166,7"],
    [13016,"2022-12-02T17:23:45","25,38","166,7"],
    [13017,"2022-12-02T17:23:51","26,33","166,7"],
    [13018,"2022-12-02T17:23:55","30,29","166,7"],
    [13019,"2022-12-02T17:24:02","33,29","166,7"],
    [13020,"2022-12-02T17:24:06","24,82","166,7"],
    [13021,"2022-12-02T17:24:13","22,86","166,7"],
    [13022,"2022-12-02T17:24:16","30,2","166,7"],
    [13023,"2022-12-02T17:24:21","30,58","166,7"],
    [13024,"2022-12-02T17:24:25","24,78","166,7"],
    [13025,"2022-12-02T17:24:34","31,5","166,7"],
    [13026,"2022-12-02T17:24:41","34,71","166,7"],
    [13027,"2022-12-02T17:24:44","24,71","166,7"],
    [13028,"2022-12-02T17:24:48","35,26","166,7"],
    [13029,"2022-12-02T17:25:00","34,1","166,7"],
    [13030,"2022-12-02T17:25:05","29,02","166,7"],
    [13031,"2022-12-02T17:25:08","34,94","166,7"],
    [13032,"2022-12-02T17:25:11","31,42","166,7"],
    [13033,"2022-12-02T17:25:15","26,14","166,7"],
    [13034,"2022-12-02T17:25:18","33,64","166,7"],
    [13035,"2022-12-02T17:25:23","29,45","188,59"],
    [13036,"2022-12-02T17:25:29","35,37","188,19"],
    [13037,"2022-12-02T17:25:39","29,8","188,19"],
    [13038,"2022-12-02T17:25:44","27,83","188,19"],
    [13039,"2022-12-02T17:25:48","30,1","188,19"],
    [13040,"2022-12-02T17:25:51","24,34","188,19"],
    [13041,"2022-12-02T17:25:56","27,15","188,19"],
    [13042,"2022-12-02T17:25:59","33,93","188,19"],
    [13043,"2022-12-02T17:26:02","28,45","188,19"],
    [13044,"2022-12-02T17:26:06","26,37","188,19"],
    [13045,"2022-12-02T17:26:12","30,97","188,19"],
    [13046,"2022-12-02T17:26:29","30,84","188,19"],
    [13047,"2022-12-02T17:26:41","28,38","188,19"],
    [13048,"2022-12-02T17:26:44","32,07","188,19"],
    [13049,"2022-12-02T17:26:49","36","188,19"],
    [13050,"2022-12-02T17:26:56","28,75","188,19"],
    [13051,"2022-12-02T17:27:00","32,52","188,19"],
    [13052,"2022-12-02T17:27:30","31,4","186,11"],
    [13053,"2022-12-02T17:27:36","29,05","186,11"],
    [13054,"2022-12-02T17:28:09","19,13","186,11"],
    [13055,"2022-12-02T17:28:12","30,59","186,11"],
    [13056,"2022-12-02T17:28:22","32,61","186,11"],
    [13057,"2022-12-02T17:28:25","29,35","186,11"],
    [13058,"2022-12-02T17:28:47","23,91","186,11"],
    [13059,"2022-12-02T17:28:50","30,49","186,11"],
    [13060,"2022-12-02T17:28:53","28,85","186,11"],
    [13061,"2022-12-02T17:30:49","19,55","181,15"],
    [13062,"2022-12-02T17:30:53","22,57","181,15"],
    [13063,"2022-12-02T17:31:29","20,46","181,15"],
    [13064,"2022-12-02T17:31:32","30,64","158,97"],
    [13065,"2022-12-02T17:31:40","23,62","179,76"],
    [13066,"2022-12-02T17:32:46","28,41","179,76"],
    [13067,"2022-12-02T17:32:49","33,67","179,76"],
    [13068,"2022-12-02T17:32:52","29,78","179,76"],
    [13069,"2022-12-02T17:33:11","27,07","179,76"],
    [13070,"2022-12-02T17:33:14","32,72","179,76"],
    [13071,"2022-12-02T17:33:17","26,32","179,76"],
    [13072,"2022-12-02T17:33:20","25","179,76"],
    [13073,"2022-12-02T17:33:25","32,77","179,76"],
    [13074,"2022-12-02T17:33:31","28,59","179,76"],
    [13075,"2022-12-02T17:33:36","32,49","176,59"],
    [13076,"2022-12-02T17:33:43","22,69","177,62"],
    [13077,"2022-12-02T17:35:31","26,1","177,62"],
    [13078,"2022-12-02T17:35:34","31,46","177,62"],
    [13079,"2022-12-02T17:35:37","32,33","177,62"],
    [13080,"2022-12-02T17:35:41","22,23","183,92"],
    [13081,"2022-12-02T17:37:39","12,38","185,69"],
    [13082,"2022-12-02T17:37:47","18,13","183,94"],
    [13083,"2022-12-02T17:38:28","26,9","183,94"],
    [13084,"2022-12-02T17:38:31","31,01","183,94"],
    [13085,"2022-12-02T17:38:46","30,85","183,94"],
    [13086,"2022-12-02T17:38:51","27,91","183,94"],
    [13087,"2022-12-02T17:40:14","27,71","182,55"],
    [13088,"2022-12-02T17:40:17","32,72","182,55"],
    [13089,"2022-12-02T17:40:22","26,44","182,55"],
    [13090,"2022-12-02T17:40:43","29,69","182,55"],
    [13091,"2022-12-02T17:40:46","36,12","182,55"],
    [13092,"2022-12-02T17:40:49","28,02","182,55"],
    [13093,"2022-12-02T17:42:47","26,79","193,79"],
    [13094,"2022-12-02T17:42:51","26,41","193,79"],
    [13095,"2022-12-02T17:43:58","23,2","175,86"],
    [13096,"2022-12-02T17:44:03","32,48","175,86"],
    [13097,"2022-12-02T17:44:09","28,72","175,86"],
    [13098,"2022-12-02T17:44:13","26,2","175,86"],
    [13099,"2022-12-02T17:44:17","30,82","175,86"],
    [13100,"2022-12-02T17:44:20","31,25","175,86"],
    [13101,"2022-12-02T17:44:23","26,48","175,86"],
    [13102,"2022-12-02T17:46:11","28,06","186,99"],
    [13103,"2022-12-02T17:46:16","37,28","186,99"],
    [13104,"2022-12-02T17:46:59","30,36","186,99"],
    [13105,"2022-12-02T17:47:03","28,18","186,99"],
    [13106,"2022-12-02T17:48:14","18,52","182,26"],
    [13107,"2022-12-02T17:48:17","34,05","182,26"],
    [13108,"2022-12-02T17:48:21","18,94","182,26"],
    [13109,"2022-12-02T17:48:27","29,85","182,26"],
    [13110,"2022-12-02T17:48:31","31,52","182,26"],
    [13111,"2022-12-02T17:48:34","30,83","182,26"],
    [13112,"2022-12-02T17:48:39","28,83","182,26"],
    [13113,"2022-12-02T17:49:12","23,02","182,26"],
    [13114,"2022-12-02T17:49:15","30,67","182,26"],
    [13115,"2022-12-02T17:49:18","22,9","182,26"],
    [13116,"2022-12-02T17:50:07","22,04","174,89"],
    [13117,"2022-12-02T17:50:10","30,96","174,89"],
    [13118,"2022-12-02T17:50:14","25,02","174,89"],
    [13119,"2022-12-02T17:50:21","25,62","174,89"],
    [13120,"2022-12-02T17:50:24","34,21","174,89"],
    [13121,"2022-12-02T17:50:33","32,15","174,89"],
    [13122,"2022-12-02T17:50:40","21,41","174,89"],
    [13123,"2022-12-02T17:52:38","27,37","187,81"],
    [13124,"2022-12-02T17:52:41","28,48","187,81"],
    [13125,"2022-12-02T17:53:13","24,54","187,81"],
    [13126,"2022-12-02T17:53:20","32,55","187,81"],
    [13127,"2022-12-02T17:53:25","31,36","187,81"],
    [13128,"2022-12-02T17:53:28","23,49","187,81"],
    [13129,"2022-12-02T17:53:56","23,44","187,81"],
    [13130,"2022-12-02T17:54:02","32","187,81"],
    [13131,"2022-12-02T17:54:13","30,4","182,73"],
    [13132,"2022-12-02T17:54:16","26,6","182,73"],
    [13133,"2022-12-02T17:54:34","28,18","182,73"],
    [13134,"2022-12-02T17:54:38","31,74","182,73"],
    [13135,"2022-12-02T17:54:41","28,22","182,73"],
    [13136,"2022-12-02T17:54:44","28,66","182,73"],
    [13137,"2022-12-02T17:54:48","35,51","182,73"],
    [13138,"2022-12-02T17:55:51","30,44","182,73"],
    [13139,"2022-12-02T17:55:55","22,89","182,73"],
    [13140,"2022-12-02T17:56:00","32,03","182,73"],
    [13141,"2022-12-02T17:56:12","25,44","173,4"],
    [13142,"2022-12-02T17:56:50","22,5","176,93"],
    [13143,"2022-12-02T17:56:53","37,2","176,93"],
    [13144,"2022-12-02T17:56:56","32,48","176,93"],
    [13145,"2022-12-02T17:57:01","23,01","176,93"],
    [13146,"2022-12-02T17:57:49","23,03","176,93"],
    [13147,"2022-12-02T17:57:52","31,17","176,93"],
    [13148,"2022-12-02T17:57:56","28,95","176,93"],
    [13149,"2022-12-02T17:58:54","29,17","172,67"],
    [13150,"2022-12-02T17:58:57","32,8","172,67"],
    [13151,"2022-12-02T17:59:01","30,61","172,67"],
    [13152,"2022-12-02T17:59:08","25,9","172,67"],
    [13153,"2022-12-02T17:59:15","29,7","172,67"],
    [13154,"2022-12-02T17:59:18","32,44","172,67"],
    [13155,"2022-12-02T17:59:24","30,41","172,67"],
    [13156,"2022-12-02T17:59:27","24,19","172,67"],
    [13157,"2022-12-02T17:59:54","28,5","172,67"],
    [13158,"2022-12-02T17:59:57","30,52","172,67"],
    [13159,"2022-12-02T18:00:00","29,51","172,67"],
    [13160,"2022-12-02T18:00:34","25,52","178,5"],
    [13161,"2022-12-02T18:00:38","33,13","178,5"],
    [13162,"2022-12-02T18:00:41","31,42","178,5"],
    [13163,"2022-12-02T18:00:45","28,75","178,5"],
    [13164,"2022-12-02T18:01:11","29,82","178,5"],
    [13165,"2022-12-02T18:01:14","32,84","178,5"],
    [13166,"2022-12-02T18:01:19","26,9","178,5"],
    [13167,"2022-12-02T18:02:10","26,28","178,5"],
    [13168,"2022-12-02T18:02:14","33,17","178,5"],
    [13169,"2022-12-02T18:02:20","22,03","178,5"],
    [13170,"2022-12-02T18:02:26","25,53","183,54"],
    [13171,"2022-12-02T18:02:29","31,14","183,54"],
    [13172,"2022-12-02T18:02:34","22,77","183,54"],
    [13173,"2022-12-02T18:03:36","27,78","183,54"],
    [13174,"2022-12-02T18:03:40","30,88","183,54"],
    [13175,"2022-12-02T18:03:45","22,55","183,54"],
    [13176,"2022-12-02T18:03:53","24,61","183,54"],
    [13177,"2022-12-02T18:03:57","30,9","183,54"],
    [13178,"2022-12-02T18:04:01","27,29","183,54"],
    [13179,"2022-12-02T18:05:57","24,26","188,32"],
    [13180,"2022-12-02T18:06:03","22,54","188,32"],
    [13181,"2022-12-02T18:07:49","25,8","186,08"],
    [13182,"2022-12-02T18:07:52","32,7","186,08"],
    [13183,"2022-12-02T18:07:57","27,64","186,08"],
    [13184,"2022-12-02T18:08:38","21,54","215,54"],
    [13185,"2022-12-02T18:08:44","32,73","215,54"],
    [13186,"2022-12-02T18:08:49","28,87","215,54"],
    [13187,"2022-12-02T18:10:48","22,66","197,35"],
    [13188,"2022-12-02T18:10:53","18,83","197,35"],
    [13189,"2022-12-02T18:12:52","19,96","203,67"],
    [13190,"2022-12-02T18:12:56","18,14","203,67"],
    [13191,"2022-12-02T18:13:06","24,43","203,67"],
    [13192,"2022-12-02T18:13:09","30,22","203,67"],
    [13193,"2022-12-02T18:13:12","26,99","203,67"],
    [13194,"2022-12-02T18:13:21","30,44","203,67"],
    [13195,"2022-12-02T18:13:29","31,13","203,67"],
    [13196,"2022-12-02T18:13:33","25,58","203,67"],
    [13197,"2022-12-02T18:14:19","29,15","203,67"],
    [13198,"2022-12-02T18:14:22","31,94","203,67"],
    [13199,"2022-12-02T18:14:26","24,22","203,67"],
    [13200,"2022-12-02T18:15:23","28,29","193,78"],
    [13201,"2022-12-02T18:15:28","31,36","193,78"],
    [13202,"2022-12-02T18:15:31","18,9","193,78"],
    [13203,"2022-12-02T18:16:16","25,33","193,78"],
    [13204,"2022-12-02T18:16:23","33,35","193,78"],
    [13205,"2022-12-02T18:16:26","28,74","193,78"],
    [13206,"2022-12-02T18:18:25","26,36","197,55"],
    [13207,"2022-12-02T18:18:29","29,71","197,55"],
    [13208,"2022-12-02T18:19:08","25,81","191,78"],
    [13209,"2022-12-02T18:19:11","30,65","191,78"],
    [13210,"2022-12-02T18:19:14","27,02","191,78"],
    [13211,"2022-12-02T18:19:29","20,63","191,78"],
    [13212,"2022-12-02T18:19:33","33,33","191,78"],
    [13213,"2022-12-02T18:19:41","25,67","191,78"],
    [13214,"2022-12-02T18:20:20","28,41","191,78"],
    [13215,"2022-12-02T18:20:24","34,32","191,78"],
    [13216,"2022-12-02T18:20:31","34,65","191,78"],
    [13217,"2022-12-02T18:20:34","28,13","191,78"],
    [13218,"2022-12-02T18:20:48","21,03","198,31"],
    [13219,"2022-12-02T18:20:51","30,18","198,31"],
    [13220,"2022-12-02T18:20:58","32,45","198,31"],
    [13221,"2022-12-02T18:21:01","27,73","198,31"],
    [13222,"2022-12-02T18:23:00","24,52","179,42"],
    [13223,"2022-12-02T18:23:05","27,19","179,42"],
    [13224,"2022-12-02T18:24:18","22,49","179,42"],
    [13225,"2022-12-02T18:24:23","33,04","179,42"],
    [13226,"2022-12-02T18:24:35","20,73","179,42"],
    [13227,"2022-12-02T18:24:42","33,11","179,42"],
    [13228,"2022-12-02T18:24:45","25,51","179,42"],
    [13229,"2022-12-02T18:24:51","25,82","204,93"],
    [13230,"2022-12-02T18:24:54","30,35","204,93"],
    [13231,"2022-12-02T18:24:58","27,45","204,93"],
    [13232,"2022-12-02T18:25:20","22,93","204,93"],
    [13233,"2022-12-02T18:25:24","30,76","204,93"],
    [13234,"2022-12-02T18:25:28","28,14","204,93"],
    [13235,"2022-12-02T18:27:04","24,94","178,71"],
    [13236,"2022-12-02T18:27:08","31,81","178,71"],
    [13237,"2022-12-02T18:27:14","30,62","178,71"],
    [13238,"2022-12-02T18:27:20","26,74","178,71"],
    [13239,"2022-12-02T18:28:22","26,07","178,71"],
    [13240,"2022-12-02T18:28:27","30,79","178,71"],
    [13241,"2022-12-02T18:28:34","25,32","178,71"],
    [13242,"2022-12-02T18:28:41","28,02","178,71"],
    [13243,"2022-12-02T18:28:44","30,68","178,71"],
    [13244,"2022-12-02T18:28:47","21,69","178,71"],
    [13245,"2022-12-02T18:29:18","23,89","182,1"],
    [13246,"2022-12-02T18:29:25","31,09","182,1"],
    [13247,"2022-12-02T18:29:32","24,95","182,1"],
    [13248,"2022-12-02T18:30:48","28,09","182,1"],
    [13249,"2022-12-02T18:30:56","30,9","189,28"],
    [13250,"2022-12-02T18:30:59","24,88","193,54"],
    [13251,"2022-12-02T18:32:54","20,73","193,54"],
    [13252,"2022-12-02T18:32:57","33,75","192,5"],
    [13253,"2022-12-02T18:33:00","24,86","187,65"],
    [13254,"2022-12-02T18:33:41","22,4","187,65"],
    [13255,"2022-12-02T18:33:45","34,32","187,65"],
    [13256,"2022-12-02T18:33:48","23,59","187,65"],
    [13257,"2022-12-02T18:33:59","16,44","187,65"],
    [13258,"2022-12-02T18:34:05","34,23","187,65"],
    [13259,"2022-12-02T18:34:11","23,84","187,65"],
    [13260,"2022-12-02T18:34:41","24,17","187,65"],
    [13261,"2022-12-02T18:34:44","32,32","187,65"],
    [13262,"2022-12-02T18:34:48","29,41","187,65"],
    [13263,"2022-12-02T18:34:53","31,37","187,65"],
    [13264,"2022-12-02T18:34:57","22,89","190,56"],
    [13265,"2022-12-02T18:35:00","30,4","199,62"],
    [13266,"2022-12-02T18:35:03","28,89","199,62"],
    [13267,"2022-12-02T18:36:23","17,51","199,62"],
    [13268,"2022-12-02T18:36:30","30,59","199,62"],
    [13269,"2022-12-02T18:36:42","24,98","199,62"],
    [13270,"2022-12-02T18:38:41","17,29","182,06"],
    [13271,"2022-12-02T18:38:49","26,84","182,06"],
    [13272,"2022-12-02T18:40:49","22,37","195,82"],
    [13273,"2022-12-02T18:40:52","24,21","195,82"],
    [13274,"2022-12-02T18:42:02","28,87","208,2"],
    [13275,"2022-12-02T18:42:05","30,89","208,2"],
    [13276,"2022-12-02T18:42:10","19,63","208,2"],
    [13277,"2022-12-02T18:42:31","24,36","208,2"],
    [13278,"2022-12-02T18:42:38","30,44","208,2"],
    [13279,"2022-12-02T18:42:45","31,41","208,2"],
    [13280,"2022-12-02T18:42:51","26,89","208,2"],
    [13281,"2022-12-02T18:42:54","29,44","208,2"],
    [13282,"2022-12-02T18:42:57","34,84","208,2"],
    [13283,"2022-12-02T18:43:00","24","208,2"],
    [13284,"2022-12-02T18:43:44","27,71","183,63"],
    [13285,"2022-12-02T18:43:51","31,24","183,63"],
    [13286,"2022-12-02T18:43:54","33,68","183,63"],
    [13287,"2022-12-02T18:43:57","27,68","183,63"],
    [13288,"2022-12-02T18:44:35","26,66","183,63"],
    [13289,"2022-12-02T18:44:43","30,37","183,63"],
    [13290,"2022-12-02T18:44:46","26,8","183,63"],
    [13291,"2022-12-02T18:44:51","28,49","183,63"],
    [13292,"2022-12-02T18:44:56","30,05","183,63"],
    [13293,"2022-12-02T18:45:10","32,97","193,39"],
    [13294,"2022-12-02T18:45:15","22,53","193,68"],
    [13295,"2022-12-02T18:45:50","23,83","193,68"],
    [13296,"2022-12-02T18:45:55","31,64","193,68"],
    [13297,"2022-12-02T18:46:11","31,52","193,68"],
    [13298,"2022-12-02T18:46:14","24,45","193,68"],
    [13299,"2022-12-02T18:46:29","21,93","193,68"],
    [13300,"2022-12-02T18:46:36","31,29","193,68"],
    [13301,"2022-12-02T18:46:40","23,75","193,68"],
    [13302,"2022-12-02T18:46:45","25,05","193,68"],
    [13303,"2022-12-02T18:46:49","30,87","193,68"],
    [13304,"2022-12-02T18:46:54","20,96","193,68"],
    [13305,"2022-12-02T18:47:14","18,47","193,68"],
    [13306,"2022-12-02T18:47:17","30,59","193,42"],
    [13307,"2022-12-02T18:47:21","26,71","172,95"],
    [13308,"2022-12-02T18:47:58","25,6","172,95"],
    [13309,"2022-12-02T18:48:01","31,87","172,95"],
    [13310,"2022-12-02T18:48:06","22,9","172,95"],
    [13311,"2022-12-02T18:48:12","24,91","172,95"],
    [13312,"2022-12-02T18:48:18","30,51","172,95"],
    [13313,"2022-12-02T18:48:21","25,27","172,95"],
    [13314,"2022-12-02T18:48:51","22,36","172,95"],
    [13315,"2022-12-02T18:48:56","31,35","172,95"],
    [13316,"2022-12-02T18:49:00","31,56","172,95"],
    [13317,"2022-12-02T18:49:04","29,51","172,95"],
    [13318,"2022-12-02T18:49:07","29,53","172,95"],
    [13319,"2022-12-02T18:49:12","31,62","172,95"],
    [13320,"2022-12-02T18:49:18","31,12","189,12"],
    [13321,"2022-12-02T18:49:21","27,94","176,84"],
    [13322,"2022-12-02T18:49:27","27,02","176,84"],
    [13323,"2022-12-02T18:49:32","34,23","176,84"],
    [13324,"2022-12-02T18:49:44","30,43","176,84"],
    [13325,"2022-12-02T18:49:59","24,7","176,84"],
    [13326,"2022-12-02T18:50:10","23,97","176,84"],
    [13327,"2022-12-02T18:50:13","32,01","176,84"],
    [13328,"2022-12-02T18:50:29","33,33","176,84"],
    [13329,"2022-12-02T18:50:34","26,48","176,84"],
    [13330,"2022-12-02T18:50:38","30,01","176,84"],
    [13331,"2022-12-02T18:50:59","33,39","176,84"],
    [13332,"2022-12-02T18:51:03","25,08","176,84"],
    [13333,"2022-12-02T18:52:35","19,83","202,28"],
    [13334,"2022-12-02T18:52:38","31,2","202,28"],
    [13335,"2022-12-02T18:52:41","24,81","202,28"],
    [13336,"2022-12-02T18:52:58","29,05","202,28"],
    [13337,"2022-12-02T18:53:04","37,01","202,28"],
    [13338,"2022-12-02T18:53:07","31,36","202,28"],
    [13339,"2022-12-02T18:53:12","24,91","202,28"],
    [13340,"2022-12-02T18:53:16","33,83","202,28"],
    [13341,"2022-12-02T18:53:19","27,18","202,28"],
    [13342,"2022-12-02T18:53:26","22,82","189,5"],
    [13343,"2022-12-02T18:53:29","32,89","189,5"],
    [13344,"2022-12-02T18:53:32","22,69","189,5"],
    [13345,"2022-12-02T18:54:05","28,86","189,5"],
    [13346,"2022-12-02T18:54:08","30,54","189,5"],
    [13347,"2022-12-02T18:54:11","28,8","189,5"],
    [13348,"2022-12-02T18:55:33","29,05","202,79"],
    [13349,"2022-12-02T18:55:38","32,2","202,79"],
    [13350,"2022-12-02T18:55:43","22,15","202,79"],
    [13351,"2022-12-02T18:57:16","28,69","202,79"],
    [13352,"2022-12-02T18:57:20","33,77","202,79"],
    [13353,"2022-12-02T18:57:24","30,73","202,79"],
    [13354,"2022-12-02T18:57:27","23,97","169,32"],
    [13355,"2022-12-02T18:57:38","23,4","179,7"],
    [13356,"2022-12-02T18:57:43","36,96","179,7"],
    [13357,"2022-12-02T18:57:59","31,97","179,7"],
    [13358,"2022-12-02T18:58:12","21,13","179,7"],
    [13359,"2022-12-02T19:00:12","21,52","181,32"],
    [13360,"2022-12-02T19:00:17","27,39","181,32"],
    [13361,"2022-12-02T19:01:51","23,91","197,39"],
    [13362,"2022-12-02T19:01:54","30,28","197,39"],
    [13363,"2022-12-02T19:01:58","26,56","197,39"],
    [13364,"2022-12-02T19:03:04","23,83","197,39"],
    [13365,"2022-12-02T19:03:15","30,4","197,39"],
    [13366,"2022-12-02T19:03:18","20,28","197,39"],
    [13367,"2022-12-02T19:04:54","24,08","192,64"],
    [13368,"2022-12-02T19:04:58","30,14","192,64"],
    [13369,"2022-12-02T19:05:04","27,14","192,64"],
    [13370,"2022-12-02T19:05:30","25,77","192,64"],
    [13371,"2022-12-02T19:05:33","32,37","192,64"],
    [13372,"2022-12-02T19:05:39","31,08","193,08"],
    [13373,"2022-12-02T19:05:44","26,81","207,77"],
    [13374,"2022-12-02T19:07:01","28,29","207,77"],
    [13375,"2022-12-02T19:07:04","30,38","207,77"],
    [13376,"2022-12-02T19:07:10","22,07","207,77"],
    [13377,"2022-12-02T19:08:13","24,46","190,49"],
    [13378,"2022-12-02T19:08:16","30,13","190,49"],
    [13379,"2022-12-02T19:08:21","31,13","190,49"],
    [13380,"2022-12-02T19:08:25","25,77","190,49"],
    [13381,"2022-12-02T19:08:50","28,79","190,49"],
    [13382,"2022-12-02T19:08:56","31,92","190,49"],
    [13383,"2022-12-02T19:09:11","30,86","190,49"],
    [13384,"2022-12-02T19:09:18","27,44","190,49"],
    [13385,"2022-12-02T19:10:26","21,72","182,53"],
    [13386,"2022-12-02T19:10:29","31,42","182,53"],
    [13387,"2022-12-02T19:10:34","25,23","182,53"],
    [13388,"2022-12-02T19:10:58","16,22","182,53"],
    [13389,"2022-12-02T19:11:03","33,02","182,53"],
    [13390,"2022-12-02T19:11:06","27,12","182,53"],
    [13391,"2022-12-02T19:12:22","23,55","184,56"],
    [13392,"2022-12-02T19:12:30","30,3","184,56"],
    [13393,"2022-12-02T19:12:36","25,99","184,56"],
    [13394,"2022-12-02T19:12:40","31,43","184,56"],
    [13395,"2022-12-02T19:12:43","21,92","184,56"],
    [13396,"2022-12-02T19:12:50","31,36","184,56"],
    [13397,"2022-12-02T19:12:53","32,84","184,56"],
    [13398,"2022-12-02T19:12:57","24,63","184,56"],
    [13399,"2022-12-02T19:13:03","29,92","184,56"],
    [13400,"2022-12-02T19:13:09","30,95","184,56"],
    [13401,"2022-12-02T19:13:24","20,8","184,56"],
    [13402,"2022-12-02T19:13:39","23,96","184,56"],
    [13403,"2022-12-02T19:13:42","36,8","184,56"],
    [13404,"2022-12-02T19:13:45","27,79","184,56"],
    [13405,"2022-12-02T19:13:51","25,87","184,11"],
    [13406,"2022-12-02T19:13:55","30,6","182,94"],
    [13407,"2022-12-02T19:13:58","25,76","182,94"],
    [13408,"2022-12-02T19:15:13","28,64","182,94"],
    [13409,"2022-12-02T19:15:16","31,21","182,94"],
    [13410,"2022-12-02T19:15:19","31,95","182,94"],
    [13411,"2022-12-02T19:15:22","19,25","182,94"],
    [13412,"2022-12-02T19:17:22","23,64","191,72"],
    [13413,"2022-12-02T19:17:26","23,43","191,72"],
    [13414,"2022-12-02T19:18:41","24,08","179,85"],
    [13415,"2022-12-02T19:18:45","30,61","179,85"],
    [13416,"2022-12-02T19:18:48","28,03","179,85"],
    [13417,"2022-12-02T19:19:28","24,27","179,85"],
    [13418,"2022-12-02T19:19:33","30,12","179,85"],
    [13419,"2022-12-02T19:19:40","26,89","179,85"],
    [13420,"2022-12-02T19:19:43","26,73","179,85"],
    [13421,"2022-12-02T19:19:46","31,45","179,85"],
    [13422,"2022-12-02T19:19:49","26,98","179,85"],
    [13423,"2022-12-02T19:21:45","17,89","199,23"],
    [13424,"2022-12-02T19:21:50","18,25","199,23"],
    [13425,"2022-12-02T19:23:47","22,6","192,3"],
    [13426,"2022-12-02T19:23:52","18,94","192,3"],
    [13427,"2022-12-02T19:24:06","18,68","194,69"],
    [13428,"2022-12-02T19:24:12","30,3","196,68"],
    [13429,"2022-12-02T19:24:15","28,31","196,68"],
    [13430,"2022-12-02T19:24:45","23,74","196,68"],
    [13431,"2022-12-02T19:24:48","30","196,68"],
    [13432,"2022-12-02T19:24:51","22,73","196,68"],
    [13433,"2022-12-02T19:25:23","21,43","196,68"],
    [13434,"2022-12-02T19:25:32","31,76","196,68"],
    [13435,"2022-12-02T19:25:35","26,12","196,68"],
    [13436,"2022-12-02T19:26:46","22,81","188,84"],
    [13437,"2022-12-02T19:26:50","32,01","188,84"],
    [13438,"2022-12-02T19:26:53","20,18","188,84"],
    [13439,"2022-12-02T19:28:50","22,19","186,11"],
    [13440,"2022-12-02T19:28:54","28,36","186,11"],
    [13441,"2022-12-02T19:30:53","19,38","169,16"],
    [13442,"2022-12-02T19:31:00","14,66","169,16"],
    [13443,"2022-12-02T19:32:54","26,52","196,9"],
    [13444,"2022-12-02T19:32:57","30","196,9"],
    [13445,"2022-12-02T19:33:00","26,02","196,9"],
    [13446,"2022-12-02T19:35:00","19,37","211,02"],
    [13447,"2022-12-02T19:35:03","20,6","211,02"],
    [13448,"2022-12-02T19:37:03","24","208,27"],
    [13449,"2022-12-02T19:37:09","24,91","208,27"],
    [13450,"2022-12-02T19:39:06","27,51","203,59"],
    [13451,"2022-12-02T19:39:10","17,97","203,59"],
    [13452,"2022-12-02T19:40:25","18,26","191,77"],
    [13453,"2022-12-02T19:40:33","33,19","196,43"],
    [13454,"2022-12-02T19:40:37","20,91","196,43"],
    [13455,"2022-12-02T19:42:35","17,01","205,12"],
    [13456,"2022-12-02T19:42:38","17,79","205,12"],
    [13457,"2022-12-02T19:43:38","27,48","205,12"],
    [13458,"2022-12-02T19:43:43","30,94","205,12"],
    [13459,"2022-12-02T19:43:52","21,7","205,12"],
    [13460,"2022-12-02T19:44:01","29,11","205,12"],
    [13461,"2022-12-02T19:44:04","30,47","205,12"],
    [13462,"2022-12-02T19:44:10","29,38","205,12"],
    [13463,"2022-12-02T19:44:40","20,41","193,67"],
    [13464,"2022-12-02T19:44:43","33,14","193,67"],
    [13465,"2022-12-02T19:44:49","20,45","193,67"],
    [13466,"2022-12-02T19:45:32","25,32","193,67"],
    [13467,"2022-12-02T19:45:37","31,53","193,67"],
    [13468,"2022-12-02T19:45:45","24,61","193,67"],
    [13469,"2022-12-02T19:46:00","28,59","193,67"],
    [13470,"2022-12-02T19:46:04","31,16","193,67"],
    [13471,"2022-12-02T19:46:08","26,75","193,67"],
    [13472,"2022-12-02T19:48:06","29,67","181,87"],
    [13473,"2022-12-02T19:48:09","28,13","181,87"],
    [13474,"2022-12-02T19:48:12","30,41","181,87"],
    [13475,"2022-12-02T19:48:15","21,25","181,87"],
    [13476,"2022-12-02T19:48:18","22,3","181,87"],
    [13477,"2022-12-02T19:48:23","31,95","181,87"],
    [13478,"2022-12-02T19:48:29","32,18","181,87"],
    [13479,"2022-12-02T19:48:33","29,56","181,87"],
    [13480,"2022-12-02T19:48:38","34,6","200,39"],
    [13481,"2022-12-02T19:48:44","30,12","198,58"],
    [13482,"2022-12-02T19:48:52","29,43","198,58"],
    [13483,"2022-12-02T19:48:56","33,4","198,58"],
    [13484,"2022-12-02T19:49:02","30,74","198,58"],
    [13485,"2022-12-02T19:49:05","28,98","198,58"],
    [13486,"2022-12-02T19:49:16","25,89","198,58"],
    [13487,"2022-12-02T19:49:19","31,05","198,58"],
    [13488,"2022-12-02T19:49:22","28,86","198,58"],
    [13489,"2022-12-02T19:51:05","28,72","190,43"],
    [13490,"2022-12-02T19:51:08","32,18","190,43"],
    [13491,"2022-12-02T19:51:11","32,33","190,43"],
    [13492,"2022-12-02T19:51:14","25,41","190,43"],
    [13493,"2022-12-02T19:53:08","17,98","186,82"],
    [13494,"2022-12-02T19:53:14","21,95","186,82"],
    [13495,"2022-12-02T19:55:11","19,43","191,15"],
    [13496,"2022-12-02T19:55:18","22,28","191,15"],
    [13497,"2022-12-02T19:57:17","26,59","193,53"],
    [13498,"2022-12-02T19:57:20","28,37","193,53"],
    [13499,"2022-12-02T19:58:20","23,89","193,53"],
    [13500,"2022-12-02T19:58:26","31,76","193,53"],
    [13501,"2022-12-02T19:58:29","22,37","193,53"],
    [13502,"2022-12-02T19:59:35","21,03","176,91"],
    [13503,"2022-12-02T19:59:40","31,37","176,91"],
    [13504,"2022-12-02T19:59:46","22,01","176,91"],
    [13505,"2022-12-02T20:00:33","27,76","176,91"],
    [13506,"2022-12-02T20:00:36","31,07","176,91"],
    [13507,"2022-12-02T20:00:40","28,17","176,91"],
    [13508,"2022-12-02T20:00:46","31,28","176,91"],
    [13509,"2022-12-02T20:00:50","29,54","176,91"],
    [13510,"2022-12-02T20:02:49","12,9","178,08"],
    [13511,"2022-12-02T20:02:52","17,79","189,15"],
    [13512,"2022-12-02T20:03:03","27,79","201,18"],
    [13513,"2022-12-02T20:03:07","31,31","201,18"],
    [13514,"2022-12-02T20:03:13","31,86","201,18"],
    [13515,"2022-12-02T20:03:18","26,02","201,18"],
    [13516,"2022-12-02T20:03:49","27,24","201,18"],
    [13517,"2022-12-02T20:03:54","30,78","201,18"],
    [13518,"2022-12-02T20:04:00","27,05","201,18"],
    [13519,"2022-12-02T20:05:54","15,02","198,99"],
    [13520,"2022-12-02T20:06:01","19,12","198,99"],
    [13521,"2022-12-02T20:07:55","15,89","194,75"],
    [13522,"2022-12-02T20:08:02","28,85","194,75"],
    [13523,"2022-12-02T20:09:13","29,36","206,59"],
    [13524,"2022-12-02T20:09:18","30,12","206,59"],
    [13525,"2022-12-02T20:09:22","26,49","206,59"],
    [13526,"2022-12-02T20:10:44","25,7","206,59"],
    [13527,"2022-12-02T20:10:48","31,56","206,59"],
    [13528,"2022-12-02T20:10:54","19,37","206,59"],
    [13529,"2022-12-02T20:11:09","29,29","196,29"],
    [13530,"2022-12-02T20:11:12","33,43","196,29"],
    [13531,"2022-12-02T20:11:15","26,56","196,29"],
    [13532,"2022-12-02T20:11:21","24,52","196,29"],
    [13533,"2022-12-02T20:11:24","31,11","196,29"],
    [13534,"2022-12-02T20:11:27","30,18","196,29"],
    [13535,"2022-12-02T20:11:31","25,8","196,29"],
    [13536,"2022-12-02T20:13:11","23,21","211,97"],
    [13537,"2022-12-02T20:13:16","32,69","211,97"],
    [13538,"2022-12-02T20:13:22","33,92","211,97"],
    [13539,"2022-12-02T20:13:25","28,75","211,97"],
    [13540,"2022-12-02T20:14:39","24,13","211,97"],
    [13541,"2022-12-02T20:14:43","31,47","211,97"],
    [13542,"2022-12-02T20:14:48","29,56","211,97"],
    [13543,"2022-12-02T20:15:42","22,29","204,12"],
    [13544,"2022-12-02T20:15:52","31,23","204,12"],
    [13545,"2022-12-02T20:16:01","30,36","204,12"],
    [13546,"2022-12-02T20:16:04","29,88","204,12"],
    [13547,"2022-12-02T20:16:50","24,3","204,12"],
    [13548,"2022-12-02T20:16:54","33,43","204,12"],
    [13549,"2022-12-02T20:16:57","31,14","204,12"],
    [13550,"2022-12-02T20:17:01","28,92","204,12"],
    [13551,"2022-12-02T20:17:52","22,52","185,71"],
    [13552,"2022-12-02T20:17:56","33,41","185,71"],
    [13553,"2022-12-02T20:18:00","31,77","185,71"],
    [13554,"2022-12-02T20:18:03","24,56","185,71"],
    [13555,"2022-12-02T20:18:07","25,08","185,71"],
    [13556,"2022-12-02T20:18:12","30,22","185,71"],
    [13557,"2022-12-02T20:18:15","25,07","185,71"],
    [13558,"2022-12-02T20:18:28","17,2","185,71"],
    [13559,"2022-12-02T20:18:32","31,6","185,71"],
    [13560,"2022-12-02T20:18:35","26,04","185,71"],
    [13561,"2022-12-02T20:18:38","30,1","185,71"],
    [13562,"2022-12-02T20:18:41","31,7","185,71"],
    [13563,"2022-12-02T20:18:45","28,64","185,71"],
    [13564,"2022-12-02T20:18:49","27,33","185,71"],
    [13565,"2022-12-02T20:18:51","31,79","185,71"],
    [13566,"2022-12-02T20:18:57","25,69","185,71"],
    [13567,"2022-12-02T20:19:23","28,38","191,88"],
    [13568,"2022-12-02T20:19:27","31,11","191,88"],
    [13569,"2022-12-02T20:19:32","28,85","191,88"],
    [13570,"2022-12-02T20:21:15","27,99","195,02"],
    [13571,"2022-12-02T20:21:18","30,11","205,47"],
    [13572,"2022-12-02T20:21:25","26,86","205,47"],
    [13573,"2022-12-02T20:22:58","29,88","205,47"],
    [13574,"2022-12-02T20:23:03","30,94","205,47"],
    [13575,"2022-12-02T20:23:06","30,2","205,47"],
    [13576,"2022-12-02T20:23:09","28,19","205,47"],
    [13577,"2022-12-02T20:23:54","21,99","204"],
    [13578,"2022-12-02T20:24:00","30,84","204"],
    [13579,"2022-12-02T20:24:05","21,43","204"],
    [13580,"2022-12-02T20:25:38","19,57","185,41"],
    [13581,"2022-12-02T20:25:43","30,36","185,41"],
    [13582,"2022-12-02T20:25:48","26,04","185,41"],
    [13583,"2022-12-02T20:26:02","26,44","185,41"],
    [13584,"2022-12-02T20:26:06","31,37","185,41"],
    [13585,"2022-12-02T20:26:09","31,76","185,41"],
    [13586,"2022-12-02T20:26:12","23,47","185,41"],
    [13587,"2022-12-02T20:26:21","20,8","185,41"],
    [13588,"2022-12-02T20:26:24","31,02","185,41"],
    [13589,"2022-12-02T20:26:30","24,59","185,41"],
    [13590,"2022-12-02T20:26:37","25,88","185,41"],
    [13591,"2022-12-02T20:26:41","30,38","185,41"],
    [13592,"2022-12-02T20:26:44","20,98","185,41"],
    [13593,"2022-12-02T20:27:54","27,34","189,53"],
    [13594,"2022-12-02T20:27:57","34,22","189,53"],
    [13595,"2022-12-02T20:28:00","28,7","189,53"],
    [13596,"2022-12-02T20:29:58","20,77","198,43"],
    [13597,"2022-12-02T20:30:05","18,79","198,43"],
    [13598,"2022-12-02T20:30:37","29,54","198,43"],
    [13599,"2022-12-02T20:30:41","30,18","198,43"],
    [13600,"2022-12-02T20:30:45","29,95","198,43"],
    [13601,"2022-12-02T20:32:01","17,45","204,41"],
    [13602,"2022-12-02T20:32:06","30,7","204,41"],
    [13603,"2022-12-02T20:32:09","24,72","204,41"],
    [13604,"2022-12-02T20:34:07","25,24","186,09"],
    [13605,"2022-12-02T20:34:12","27,73","186,09"],
    [13606,"2022-12-02T20:34:17","30,75","186,09"],
    [13607,"2022-12-02T20:34:21","22,74","186,09"],
    [13608,"2022-12-02T20:34:35","25,34","186,09"],
    [13609,"2022-12-02T20:34:40","31,27","186,09"],
    [13610,"2022-12-02T20:34:45","24,65","186,09"],
    [13611,"2022-12-02T20:35:16","19,22","186,09"],
    [13612,"2022-12-02T20:35:21","32,41","186,09"],
    [13613,"2022-12-02T20:35:33","27,09","199,81"],
    [13614,"2022-12-02T20:36:40","28,58","204,47"],
    [13615,"2022-12-02T20:36:46","31,52","204,47"],
    [13616,"2022-12-02T20:36:51","29,54","204,47"],
    [13617,"2022-12-02T20:38:50","20,81","178,63"],
    [13618,"2022-12-02T20:38:54","18,45","178,63"],
    [13619,"2022-12-02T20:39:51","20,58","186,52"],
    [13620,"2022-12-02T20:39:56","31,15","186,52"],
    [13621,"2022-12-02T20:40:01","31,44","186,52"],
    [13622,"2022-12-02T20:40:05","27,19","186,52"],
    [13623,"2022-12-02T20:40:14","22,52","186,52"],
    [13624,"2022-12-02T20:40:17","31,38","186,52"],
    [13625,"2022-12-02T20:40:22","29,53","186,52"],
    [13626,"2022-12-02T20:40:32","30,4","186,52"],
    [13627,"2022-12-02T20:40:36","26,91","186,52"],
    [13628,"2022-12-02T20:42:11","27,83","195,11"],
    [13629,"2022-12-02T20:42:14","31,69","195,11"],
    [13630,"2022-12-02T20:42:17","27,39","195,11"],
    [13631,"2022-12-02T20:42:59","25,9","195,11"],
    [13632,"2022-12-02T20:43:04","31,9","195,11"],
    [13633,"2022-12-02T20:43:10","32,48","195,11"],
    [13634,"2022-12-02T20:43:15","21,33","195,11"],
    [13635,"2022-12-02T20:43:21","34,29","195,11"],
    [13636,"2022-12-02T20:43:24","23,44","195,11"],
    [13637,"2022-12-02T20:43:33","30,24","195,11"],
    [13638,"2022-12-02T20:43:36","30,59","195,11"],
    [13639,"2022-12-02T20:43:40","27,14","195,11"],
    [13640,"2022-12-02T20:44:43","24,33","197,86"],
    [13641,"2022-12-02T20:44:47","32,68","197,86"],
    [13642,"2022-12-02T20:44:51","28,56","197,86"],
    [13643,"2022-12-02T20:45:24","22,69","197,86"],
    [13644,"2022-12-02T20:45:39","31,18","197,86"],
    [13645,"2022-12-02T20:45:42","24,88","185,17"],
    [13646,"2022-12-02T20:46:49","18,14","192,1"],
    [13647,"2022-12-02T20:46:52","31,59","192,1"],
    [13648,"2022-12-02T20:46:55","23,64","192,1"],
    [13649,"2022-12-02T20:47:00","26,49","192,1"],
    [13650,"2022-12-02T20:47:03","35,48","192,1"],
    [13651,"2022-12-02T20:47:06","30,12","192,1"],
    [13652,"2022-12-02T20:47:11","28,12","192,1"],
    [13653,"2022-12-02T20:48:39","26,78","185,02"],
    [13654,"2022-12-02T20:48:43","31,74","185,02"],
    [13655,"2022-12-02T20:48:46","23,28","185,02"],
    [13656,"2022-12-02T20:50:44","19,56","175,98"],
    [13657,"2022-12-02T20:50:47","18","175,98"],
    [13658,"2022-12-02T20:51:53","23,44","175,98"],
    [13659,"2022-12-02T20:51:56","32,74","191,6"],
    [13660,"2022-12-02T20:52:03","24,56","192,01"],
    [13661,"2022-12-02T20:53:05","21,89","192,01"],
    [13662,"2022-12-02T20:53:11","30,54","192,01"],
    [13663,"2022-12-02T20:53:14","23,71","192,01"],
    [13664,"2022-12-02T20:53:56","29,78","192,01"],
    [13665,"2022-12-02T20:53:59","30,11","192,01"],
    [13666,"2022-12-02T20:54:02","27,36","176,95"],
    [13667,"2022-12-02T20:55:21","21,08","185,4"],
    [13668,"2022-12-02T20:55:24","31,12","185,4"],
    [13669,"2022-12-02T20:55:27","32,52","185,4"],
    [13670,"2022-12-02T20:55:34","22,04","185,4"],
    [13671,"2022-12-02T20:57:29","26,57","179,07"],
    [13672,"2022-12-02T20:57:35","21,6","179,07"],
    [13673,"2022-12-02T20:59:33","19,45","199,69"],
    [13674,"2022-12-02T20:59:36","22,14","199,69"],
    [13675,"2022-12-02T20:59:58","28,12","187,4"],
    [13676,"2022-12-02T21:00:31","21,91","184,06"],
    [13677,"2022-12-02T21:00:37","32,06","184,06"],
    [13678,"2022-12-02T21:00:41","25,9","184,06"],
    [13679,"2022-12-02T21:00:48","33,74","184,06"],
    [13680,"2022-12-02T21:01:00","28","184,06"],
    [13681,"2022-12-02T21:01:03","30,21","184,06"],
    [13682,"2022-12-02T21:01:07","24,22","184,06"],
    [13683,"2022-12-02T21:02:24","28,93","188,7"],
    [13684,"2022-12-02T21:02:30","30,54","188,7"],
    [13685,"2022-12-02T21:02:35","25,14","188,7"],
    [13686,"2022-12-02T21:02:38","28,51","188,7"],
    [13687,"2022-12-02T21:02:41","33,52","188,7"],
    [13688,"2022-12-02T21:02:44","28,36","188,7"],
    [13689,"2022-12-02T21:03:00","21,79","188,7"],
    [13690,"2022-12-02T21:03:03","32,72","188,7"],
    [13691,"2022-12-02T21:03:13","32,01","188,7"],
    [13692,"2022-12-02T21:03:16","27,84","188,7"],
    [13693,"2022-12-02T21:03:21","32,15","188,7"],
    [13694,"2022-12-02T21:03:24","26,16","188,7"],
    [13695,"2022-12-02T21:05:23","13,86","209,07"],
    [13696,"2022-12-02T21:05:26","22,27","209,07"],
    [13697,"2022-12-02T21:06:25","26,39","201,18"],
    [13698,"2022-12-02T21:06:28","34,4","201,18"],
    [13699,"2022-12-02T21:06:34","28,24","201,18"],
    [13700,"2022-12-02T21:08:13","20,65","201,18"],
    [13701,"2022-12-02T21:08:17","31,33","201,18"],
    [13702,"2022-12-02T21:08:20","29,64","201,18"],
    [13703,"2022-12-02T21:08:40","23,39","230,6"],
    [13704,"2022-12-02T21:08:43","30,89","230,6"],
    [13705,"2022-12-02T21:08:47","25,27","230,6"],
    [13706,"2022-12-02T21:08:53","26,28","230,6"],
    [13707,"2022-12-02T21:08:59","30,43","230,6"],
    [13708,"2022-12-02T21:09:17","32,84","230,6"],
    [13709,"2022-12-02T21:09:20","28,03","230,6"],
    [13710,"2022-12-02T21:09:23","26,89","230,6"],
    [13711,"2022-12-02T21:09:29","31,21","230,6"],
    [13712,"2022-12-02T21:09:39","30,97","230,6"],
    [13713,"2022-12-02T21:09:42","27,91","230,6"],
    [13714,"2022-12-02T21:10:49","24,4","206,31"],
    [13715,"2022-12-02T21:10:56","30,28","206,31"],
    [13716,"2022-12-02T21:11:13","17,16","206,31"],
    [13717,"2022-12-02T21:12:48","24,96","199,17"],
    [13718,"2022-12-02T21:12:53","30,11","199,17"],
    [13719,"2022-12-02T21:12:58","23,89","199,17"],
    [13720,"2022-12-02T21:14:24","24,81","199,17"],
    [13721,"2022-12-02T21:14:27","32,06","198,62"],
    [13722,"2022-12-02T21:14:30","20,16","200,86"],
    [13723,"2022-12-02T21:15:31","29,86","200,86"],
    [13724,"2022-12-02T21:15:35","30,23","200,86"],
    [13725,"2022-12-02T21:15:38","25,19","200,86"],
    [13726,"2022-12-02T21:15:41","34,32","200,86"],
    [13727,"2022-12-02T21:15:46","38,56","200,86"],
    [13728,"2022-12-02T21:15:52","29,75","200,86"],
    [13729,"2022-12-02T21:16:24","26,64","200,86"],
    [13730,"2022-12-02T21:16:31","30,65","201,81"],
    [13731,"2022-12-02T21:16:32","28,24","204,93"],
    [13732,"2022-12-02T21:18:25","21,61","204,93"],
    [13733,"2022-12-02T21:18:28","31,27","204,93"],
    [13734,"2022-12-02T21:18:31","27,51","195,93"],
    [13735,"2022-12-02T21:20:29","22,18","187,71"],
    [13736,"2022-12-02T21:20:32","23,34","187,93"],
    [13737,"2022-12-02T21:22:29","29,8","202,32"],
    [13738,"2022-12-02T21:22:34","26,28","189,52"],
    [13739,"2022-12-02T21:22:37","31,14","195"],
    [13740,"2022-12-02T21:22:40","26,07","195"],
    [13741,"2022-12-02T21:22:49","24,91","195"],
    [13742,"2022-12-02T21:22:52","30,21","195"],
    [13743,"2022-12-02T21:22:59","34,43","195"],
    [13744,"2022-12-02T21:23:02","29,63","195"],
    [13745,"2022-12-02T21:23:23","23,14","195"],
    [13746,"2022-12-02T21:23:30","33,74","195"],
    [13747,"2022-12-02T21:23:34","28,74","195"],
    [13748,"2022-12-02T21:24:35","25,32","198,2"],
    [13749,"2022-12-02T21:24:38","30,09","198,57"],
    [13750,"2022-12-02T21:24:41","29,18","198,57"],
    [13751,"2022-12-02T21:26:40","19,29","193,89"],
    [13752,"2022-12-02T21:26:44","18,3","193,89"],
    [13753,"2022-12-02T21:28:42","19,89","189,44"],
    [13754,"2022-12-02T21:28:47","14,22","189,44"],
    [13755,"2022-12-02T21:30:47","24,71","212,48"],
    [13756,"2022-12-02T21:30:50","23,66","212,48"],
    [13757,"2022-12-02T21:32:47","27,16","187,69"],
    [13758,"2022-12-02T21:32:50","26,81","187,69"],
    [13759,"2022-12-02T21:34:10","28,88","187,69"],
    [13760,"2022-12-02T21:34:16","32,81","187,69"],
    [13761,"2022-12-02T21:34:21","28,37","187,69"],
    [13762,"2022-12-02T21:35:56","28,23","206,08"],
    [13763,"2022-12-02T21:36:00","32,03","206,08"],
    [13764,"2022-12-02T21:36:06","28,25","206,08"],
    [13765,"2022-12-02T21:36:41","22,78","206,08"],
    [13766,"2022-12-02T21:36:45","31,85","206,08"],
    [13767,"2022-12-02T21:36:48","27,87","206,08"],
    [13768,"2022-12-02T21:38:44","14,53","195,57"],
    [13769,"2022-12-02T21:38:49","12,11","207,2"],
    [13770,"2022-12-02T21:40:44","28,23","207,9"],
    [13771,"2022-12-02T21:40:49","25,02","189,27"],
    [13772,"2022-12-02T21:42:46","19,28","202,45"],
    [13773,"2022-12-02T21:42:49","22,76","202,45"],
    [13774,"2022-12-02T21:43:38","21,79","195,35"],
    [13775,"2022-12-02T21:43:42","30,94","195,35"],
    [13776,"2022-12-02T21:43:45","30,98","195,35"],
    [13777,"2022-12-02T21:43:48","27,7","195,35"],
    [13778,"2022-12-02T21:43:52","28,42","195,35"],
    [13779,"2022-12-02T21:43:55","32,56","195,35"],
    [13780,"2022-12-02T21:43:58","30,15","195,35"],
    [13781,"2022-12-02T21:44:03","28,54","195,35"],
    [13782,"2022-12-02T21:45:24","23,39","211,83"],
    [13783,"2022-12-02T21:45:32","30,18","211,83"],
    [13784,"2022-12-02T21:45:47","31,75","211,83"],
    [13785,"2022-12-02T21:45:50","23,08","211,83"],
    [13786,"2022-12-02T21:45:54","23,72","211,83"],
    [13787,"2022-12-02T21:46:00","34,01","211,83"],
    [13788,"2022-12-02T21:46:05","29,38","211,83"],
    [13789,"2022-12-02T21:46:11","23,13","211,83"],
    [13790,"2022-12-02T21:46:16","33,23","211,83"],
    [13791,"2022-12-02T21:46:22","28,41","211,83"],
    [13792,"2022-12-02T21:47:34","27,45","210,76"],
    [13793,"2022-12-02T21:47:38","30,27","210,76"],
    [13794,"2022-12-02T21:47:44","31,25","210,76"],
    [13795,"2022-12-02T21:47:49","24,66","210,76"],
    [13796,"2022-12-02T21:48:01","25,51","210,76"],
    [13797,"2022-12-02T21:48:04","30,82","210,76"],
    [13798,"2022-12-02T21:48:09","26,57","210,76"],
    [13799,"2022-12-02T21:49:09","25,57","208,47"],
    [13800,"2022-12-02T21:49:14","33,08","208,47"],
    [13801,"2022-12-02T21:49:17","31,14","208,47"],
    [13802,"2022-12-02T21:49:20","28,02","208,47"],
    [13803,"2022-12-02T21:49:25","34,42","208,47"],
    [13804,"2022-12-02T21:49:28","29,43","208,47"],
    [13805,"2022-12-02T21:49:31","25,64","208,47"],
    [13806,"2022-12-02T21:49:36","31,62","208,47"],
    [13807,"2022-12-02T21:49:42","31,91","208,47"],
    [13808,"2022-12-02T21:49:46","24,16","208,47"],
    [13809,"2022-12-02T21:51:46","20,32","200,76"],
    [13810,"2022-12-02T21:51:50","19,6","200,76"],
    [13811,"2022-12-02T21:52:02","23,26","200,76"],
    [13812,"2022-12-02T21:52:08","30,19","200,76"],
    [13813,"2022-12-02T21:52:13","25,44","200,76"],
    [13814,"2022-12-02T21:52:59","17,3","200,76"],
    [13815,"2022-12-02T21:53:02","33,32","200,76"],
    [13816,"2022-12-02T21:53:05","24,86","200,76"],
    [13817,"2022-12-02T21:53:42","24,43","209,38"],
    [13818,"2022-12-02T21:53:45","31,71","209,38"],
    [13819,"2022-12-02T21:53:49","29,38","209,38"],
    [13820,"2022-12-02T21:53:57","21,17","209,38"],
    [13821,"2022-12-02T21:54:00","33,71","209,38"],
    [13822,"2022-12-02T21:54:04","31,65","209,38"],
    [13823,"2022-12-02T21:54:07","21,73","209,38"],
    [13824,"2022-12-02T21:54:10","17,48","209,38"],
    [13825,"2022-12-02T21:54:16","30,25","209,38"],
    [13826,"2022-12-02T21:54:20","27,28","209,38"],
    [13827,"2022-12-02T21:54:49","20,05","209,38"],
    [13828,"2022-12-02T21:54:52","30,2","209,38"],
    [13829,"2022-12-02T21:54:55","24,7","209,38"],
    [13830,"2022-12-02T21:55:31","23,32","186,52"],
    [13831,"2022-12-02T21:55:37","31,99","186,52"],
    [13832,"2022-12-02T21:55:45","25,57","186,52"],
    [13833,"2022-12-02T21:55:53","21,12","186,52"],
    [13834,"2022-12-02T21:55:59","30,53","186,52"],
    [13835,"2022-12-02T21:56:04","20,58","186,52"],
    [13836,"2022-12-02T21:57:55","22,18","212,36"],
    [13837,"2022-12-02T21:58:01","31,63","212,36"],
    [13838,"2022-12-02T21:58:04","25","212,36"],
    [13839,"2022-12-02T21:58:28","27,9","212,36"],
    [13840,"2022-12-02T21:58:33","32,57","212,36"],
    [13841,"2022-12-02T21:58:36","22,35","212,36"],
    [13842,"2022-12-02T21:58:42","24,34","212,36"],
    [13843,"2022-12-02T21:58:51","31,47","212,36"],
    [13844,"2022-12-02T21:58:55","26,92","212,36"],
    [13845,"2022-12-02T21:59:22","22,93","205,46"],
    [13846,"2022-12-02T21:59:25","30,31","205,46"],
    [13847,"2022-12-02T21:59:29","16,57","205,46"],
    [13848,"2022-12-02T22:01:27","23,94","200,33"],
    [13849,"2022-12-02T22:01:32","25,96","200,33"],
    [13850,"2022-12-02T22:02:08","24,96","200,33"],
    [13851,"2022-12-02T22:02:11","32,12","200,33"],
    [13852,"2022-12-02T22:02:14","29,46","200,33"],
    [13853,"2022-12-02T22:04:02","23,94","192,29"],
    [13854,"2022-12-02T22:04:07","30,62","192,29"],
    [13855,"2022-12-02T22:04:12","20,99","192,29"],
    [13856,"2022-12-02T22:05:39","19,92","190,89"],
    [13857,"2022-12-02T22:05:46","31,41","190,89"],
    [13858,"2022-12-02T22:05:49","31,85","190,89"],
    [13859,"2022-12-02T22:06:01","20,62","190,89"],
    [13860,"2022-12-02T22:06:09","28,27","190,89"],
    [13861,"2022-12-02T22:06:15","32,41","190,89"],
    [13862,"2022-12-02T22:06:18","23,21","190,89"],
    [13863,"2022-12-02T22:06:21","33,18","190,89"],
    [13864,"2022-12-02T22:06:35","30,96","190,89"],
    [13865,"2022-12-02T22:06:38","21,54","190,89"],
    [13866,"2022-12-02T22:06:44","25,22","190,89"],
    [13867,"2022-12-02T22:06:51","30,49","190,89"],
    [13868,"2022-12-02T22:07:08","32,64","190,89"],
    [13869,"2022-12-02T22:07:12","28,65","190,89"],
    [13870,"2022-12-02T22:08:14","24,36","215,65"],
    [13871,"2022-12-02T22:08:18","33,03","215,65"],
    [13872,"2022-12-02T22:08:21","28,61","215,65"],
    [13873,"2022-12-02T22:10:00","28,45","210,1"],
    [13874,"2022-12-02T22:10:03","30,89","210,1"],
    [13875,"2022-12-02T22:10:07","21,05","210,1"],
    [13876,"2022-12-02T22:10:18","21,35","210,1"],
    [13877,"2022-12-02T22:10:32","30,15","210,1"],
    [13878,"2022-12-02T22:10:35","22,08","210,1"],
    [13879,"2022-12-02T22:12:32","18,42","214,02"],
    [13880,"2022-12-02T22:12:35","30,15","214,02"],
    [13881,"2022-12-02T22:12:41","25,79","214,02"],
    [13882,"2022-12-02T22:14:23","25,93","203,98"],
    [13883,"2022-12-02T22:14:26","30,37","203,98"],
    [13884,"2022-12-02T22:14:31","28,65","203,98"],
    [13885,"2022-12-02T22:16:26","21,64","199,29"],
    [13886,"2022-12-02T22:16:31","26,86","199,29"],
    [13887,"2022-12-02T22:18:28","19,94","215,76"],
    [13888,"2022-12-02T22:18:33","22,28","215,76"],
    [13889,"2022-12-02T22:20:32","29,3","196,98"],
    [13890,"2022-12-02T22:20:37","27,3","196,98"],
    [13891,"2022-12-02T22:21:26","23,16","196,98"],
    [13892,"2022-12-02T22:21:29","31,29","196,98"],
    [13893,"2022-12-02T22:21:34","23,36","196,98"],
    [13894,"2022-12-02T22:22:10","17,09","211,9"],
    [13895,"2022-12-02T22:22:16","30,42","211,9"],
    [13896,"2022-12-02T22:22:19","26,23","211,9"],
    [13897,"2022-12-02T22:23:29","22,81","211,9"],
    [13898,"2022-12-02T22:23:35","31,75","211,9"],
    [13899,"2022-12-02T22:23:38","26,37","211,9"],
    [13900,"2022-12-02T22:25:25","27,6","198,89"],
    [13901,"2022-12-02T22:25:28","30,2","198,89"],
    [13902,"2022-12-02T22:25:31","24,9","198,89"],
    [13903,"2022-12-02T22:27:26","18,96","196,28"],
    [13904,"2022-12-02T22:27:33","21,7","196,28"],
    [13905,"2022-12-02T22:28:01","23,46","196,28"],
    [13906,"2022-12-02T22:28:04","32,24","196,28"],
    [13907,"2022-12-02T22:28:07","24,3","196,28"],
    [13908,"2022-12-02T22:28:18","23,4","195,12"],
    [13909,"2022-12-02T22:28:21","32,34","195,12"],
    [13910,"2022-12-02T22:28:27","21,42","195,12"],
    [13911,"2022-12-02T22:30:22","21,39","202,11"],
    [13912,"2022-12-02T22:30:29","28,48","202,11"],
    [13913,"2022-12-02T22:30:43","18,99","202,11"],
    [13914,"2022-12-02T22:30:47","30,17","202,11"],
    [13915,"2022-12-02T22:30:54","30,31","202,11"],
    [13916,"2022-12-02T22:30:59","25,27","202,11"],
    [13917,"2022-12-02T22:32:55","22,73","190,59"],
    [13918,"2022-12-02T22:32:59","21,12","190,59"],
    [13919,"2022-12-02T22:33:56","28,89","190,59"],
    [13920,"2022-12-02T22:34:01","32,42","190,59"],
    [13921,"2022-12-02T22:34:04","28,95","190,59"],
    [13922,"2022-12-02T22:34:16","22,4","196,82"],
    [13923,"2022-12-02T22:34:23","32,29","193,27"],
    [13924,"2022-12-02T22:34:26","31,39","193,27"],
    [13925,"2022-12-02T22:34:31","28,15","193,27"],
    [13926,"2022-12-02T22:35:01","29,78","193,27"],
    [13927,"2022-12-02T22:35:06","30,03","193,27"],
    [13928,"2022-12-02T22:35:11","21,24","193,27"],
    [13929,"2022-12-02T22:36:33","16,59","196,29"],
    [13930,"2022-12-02T22:36:39","33,08","196,29"],
    [13931,"2022-12-02T22:36:42","30,33","196,29"],
    [13932,"2022-12-02T22:36:46","24,3","196,29"],
    [13933,"2022-12-02T22:37:13","17,78","196,29"],
    [13934,"2022-12-02T22:37:16","30,5","196,29"],
    [13935,"2022-12-02T22:37:24","16,39","196,29"],
    [13936,"2022-12-02T22:38:39","27,1","213,57"],
    [13937,"2022-12-02T22:38:45","30,04","213,57"],
    [13938,"2022-12-02T22:38:49","22,38","213,57"],
    [13939,"2022-12-02T22:40:47","23,19","190,67"],
    [13940,"2022-12-02T22:40:53","24,7","190,67"],
    [13941,"2022-12-02T22:40:59","28,19","190,67"],
    [13942,"2022-12-02T22:41:02","30,43","190,67"],
    [13943,"2022-12-02T22:41:06","23,62","190,67"],
    [13944,"2022-12-02T22:41:36","21,31","190,67"],
    [13945,"2022-12-02T22:41:39","31,48","190,67"],
    [13946,"2022-12-02T22:41:42","27,26","190,67"],
    [13947,"2022-12-02T22:41:52","21,73","190,67"],
    [13948,"2022-12-02T22:41:55","30,49","190,67"],
    [13949,"2022-12-02T22:42:00","24,33","190,67"],
    [13950,"2022-12-02T22:42:34","19,74","205,7"],
    [13951,"2022-12-02T22:42:39","32,14","205,7"],
    [13952,"2022-12-02T22:42:43","31,01","205,7"],
    [13953,"2022-12-02T22:42:46","29,21","205,7"],
    [13954,"2022-12-02T22:44:44","17,76","204,57"],
    [13955,"2022-12-02T22:44:50","19,54","204,57"],
    [13956,"2022-12-02T22:46:49","12,74","209,03"],
    [13957,"2022-12-02T22:46:54","16,78","209,03"],
    [13958,"2022-12-02T22:48:05","21,44","209,03"],
    [13959,"2022-12-02T22:48:11","30,78","209,03"],
    [13960,"2022-12-02T22:48:15","29,69","209,03"],
    [13961,"2022-12-02T22:48:20","31,63","209,03"],
    [13962,"2022-12-02T22:48:27","27,01","209,03"],
    [13963,"2022-12-02T22:50:22","17,51","191,44"],
    [13964,"2022-12-02T22:50:30","22,09","191,44"],
    [13965,"2022-12-02T22:52:23","23,33","196,23"],
    [13966,"2022-12-02T22:52:32","18,31","196,23"],
    [13967,"2022-12-02T22:54:31","19,68","188,97"],
    [13968,"2022-12-02T22:54:35","22,75","188,97"],
    [13969,"2022-12-02T22:56:34","23,72","204,31"],
    [13970,"2022-12-02T22:56:37","24,94","204,31"],
    [13971,"2022-12-02T22:56:47","29,36","203,59"],
    [13972,"2022-12-02T22:56:54","32,53","198,05"],
    [13973,"2022-12-02T22:56:59","21,04","198,05"],
    [13974,"2022-12-02T22:57:07","25,71","198,05"],
    [13975,"2022-12-02T22:57:14","30,09","198,05"],
    [13976,"2022-12-02T22:57:18","30,93","198,05"],
    [13977,"2022-12-02T22:57:22","26,46","198,05"],
    [13978,"2022-12-02T22:59:19","20,76","192,99"],
    [13979,"2022-12-02T22:59:23","19,1","192,99"],
    [13980,"2022-12-02T23:01:19","22,46","203,82"],
    [13981,"2022-12-02T23:01:23","26,83","203,82"],
    [13982,"2022-12-02T23:01:27","31,14","203,82"],
    [13983,"2022-12-02T23:01:30","25,14","203,82"],
    [13984,"2022-12-02T23:02:22","22,9","203,82"],
    [13985,"2022-12-02T23:02:26","30,18","203,82"],
    [13986,"2022-12-02T23:02:29","26,54","203,82"],
    [13987,"2022-12-02T23:02:33","30,78","203,82"],
    [13988,"2022-12-02T23:02:41","26,54","203,82"],
    [13989,"2022-12-02T23:02:52","23,17","203,82"],
    [13990,"2022-12-02T23:02:55","30,09","203,82"],
    [13991,"2022-12-02T23:02:59","15,78","203,82"],
    [13992,"2022-12-02T23:04:57","20,59","214,24"],
    [13993,"2022-12-02T23:05:02","20,79","214,24"],
    [13994,"2022-12-02T23:06:32","24,32","194,29"],
    [13995,"2022-12-02T23:06:35","30,24","194,29"],
    [13996,"2022-12-02T23:06:46","22,77","194,29"],
    [13997,"2022-12-02T23:08:40","26,68","201,42"],
    [13998,"2022-12-02T23:08:49","29,2","201,42"],
    [13999,"2022-12-02T23:10:41","25,51","188,77"],
    [14000,"2022-12-02T23:10:51","27,66","188,77"],
    [14001,"2022-12-02T23:12:44","23,89","199,72"],
    [14002,"2022-12-02T23:12:54","19,57","199,72"],
    [14003,"2022-12-02T23:14:46","26,03","201,41"],
    [14004,"2022-12-02T23:14:55","18,96","201,41"],
    [14005,"2022-12-02T23:16:50","21,03","194,43"],
    [14006,"2022-12-02T23:16:59","20,1","194,43"],
    [14007,"2022-12-02T23:18:52","19,24","196,2"],
    [14008,"2022-12-02T23:19:02","21,56","196,2"],
    [14009,"2022-12-02T23:21:01","18,06","211,83"],
    [14010,"2022-12-02T23:21:06","19,35","211,83"],
    [14011,"2022-12-02T23:23:05","16,95","201,15"],
    [14012,"2022-12-02T23:23:09","25,9","201,15"],
    [14013,"2022-12-02T23:25:06","20,94","198,56"],
    [14014,"2022-12-02T23:25:11","16,45","198,56"],
    [14015,"2022-12-02T23:27:11","19","201,44"],
    [14016,"2022-12-02T23:27:14","15,75","201,44"],
    [14017,"2022-12-02T23:29:13","26,03","210"],
    [14018,"2022-12-02T23:29:16","20,88","210"],
    [14019,"2022-12-02T23:31:15","21,32","225,7"],
    [14020,"2022-12-02T23:31:18","24,63","225,7"],
    [14021,"2022-12-02T23:33:17","22,79","199,03"],
    [14022,"2022-12-02T23:33:21","19,36","199,03"],
    [14023,"2022-12-02T23:34:17","19,97","205,53"],
    [14024,"2022-12-02T23:34:22","31,74","205,53"],
    [14025,"2022-12-02T23:34:27","30,49","205,53"],
    [14026,"2022-12-02T23:34:31","25,39","205,53"],
    [14027,"2022-12-02T23:36:28","16,23","196,75"],
    [14028,"2022-12-02T23:36:31","23,31","196,75"],
    [14029,"2022-12-02T23:38:27","28,44","212,59"],
    [14030,"2022-12-02T23:38:32","24,89","212,59"],
    [14031,"2022-12-02T23:38:35","15,82","212,59"],
    [14032,"2022-12-02T23:38:40","31,1","212,59"],
    [14033,"2022-12-02T23:38:44","29,06","212,59"],
    [14034,"2022-12-02T23:40:43","20,35","205,62"],
    [14035,"2022-12-02T23:40:47","13,93","205,62"],
    [14036,"2022-12-02T23:42:52","13,93","204,06"],
    [14037,"2022-12-02T23:42:55","23,68","204,06"],
    [14038,"2022-12-02T23:44:55","18,64","220,84"],
    [14039,"2022-12-02T23:45:01","18,26","220,84"],
    [14040,"2022-12-02T23:47:00","22,88","215,25"],
    [14041,"2022-12-02T23:47:03","20,45","215,25"],
    [14042,"2022-12-02T23:49:01","24,63","202,4"],
    [14043,"2022-12-02T23:49:04","19,29","202,4"],
    [14044,"2022-12-02T23:51:00","26,91","205,67"],
    [14045,"2022-12-02T23:51:03","30,35","205,67"],
    [14046,"2022-12-02T23:51:08","26,11","205,67"],
    [14047,"2022-12-02T23:53:05","25,11","200,36"],
    [14048,"2022-12-02T23:53:08","24,5","200,36"],
    [14049,"2022-12-02T23:55:02","25,99","197,81"],
    [14050,"2022-12-02T23:55:09","22,36","197,81"],
    [14051,"2022-12-02T23:57:07","22,85","221,94"],
    [14052,"2022-12-02T23:57:10","23,56","221,94"],
    [14053,"2022-12-02T23:59:07","18,84","192,21"],
    [14054,"2022-12-02T23:59:14","15,95","192,21"],
    [14055,"2022-02-13T00:01:12","19,57","196,22"],
    [14056,"2022-02-13T00:01:18","20,7","196,22"],
    [14057,"2022-02-13T00:03:16","21,15","216,37"],
    [14058,"2022-02-13T00:03:19","24,09","216,37"],
    [14059,"2022-02-13T00:05:17","16,33","184,1"],
    [14060,"2022-02-13T00:05:24","25,17","184,1"],
    [14061,"2022-02-13T00:07:23","17,21","232,46"],
    [14062,"2022-02-13T00:07:27","17,33","232,46"],
    [14063,"2022-02-13T00:09:21","21,33","200,17"],
    [14064,"2022-02-13T00:09:28","22,82","200,17"],
    [14065,"2022-02-13T00:11:28","10,89","191,43"],
    [14066,"2022-02-13T00:11:32","15,28","191,43"],
    [14067,"2022-02-13T00:13:29","26,49","214,01"],
    [14068,"2022-02-13T00:13:36","13,5","214,01"],
    [14069,"2022-02-13T00:15:33","23,25","220,43"],
    [14070,"2022-02-13T00:15:36","16,95","220,43"],
    [14071,"2022-02-13T00:17:31","11,97","206,67"],
    [14072,"2022-02-13T00:17:36","11,39","206,67"],
    [14073,"2022-02-13T00:19:36","18,45","211,8"],
    [14074,"2022-02-13T00:19:41","20,17","211,8"],
    [14075,"2022-02-13T00:21:38","18,91","206,03"],
    [14076,"2022-02-13T00:21:41","20,73","206,03"],
    [14077,"2022-02-13T00:22:24","19,06","215,56"],
    [14078,"2022-02-13T00:33:18","21,21","200,21"],
    [14079,"2022-02-13T00:35:18","14,4","211,58"],
    [14080,"2022-02-13T00:35:21","13,76","213,35"],
    [14081,"2022-02-13T00:37:20","15,32","216,64"],
    [14082,"2022-02-13T00:37:24","17,47","224,01"],
    [14083,"2022-02-13T00:39:23","17,93","221,51"],
    [14084,"2022-02-13T00:39:26","15,49","238,18"],
    [14085,"2022-02-13T00:41:23","15,28","194,08"],
    [14086,"2022-02-13T00:41:26","17,83","199,95"],
    [14087,"2022-02-13T00:43:26","14,57","217"],
    [14088,"2022-02-13T00:43:29","10,84","218,36"],
    [14089,"2022-02-13T00:45:26","20,09","211,72"],
    [14090,"2022-02-13T00:45:29","18,78","204,58"],
    [14091,"2022-02-13T00:47:29","12,7","220,97"],
    [14092,"2022-02-13T00:47:32","13,42","198,03"],
    [14093,"2022-02-13T00:49:29","16,29","214,6"],
    [14094,"2022-02-13T00:49:33","19,83","213,81"],
    [14095,"2022-02-13T00:51:32","13,66","192,55"],
    [14096,"2022-02-13T00:51:35","14,69","186,7"],
    [14097,"2022-02-13T00:53:34","20,98","214,8"],
    [14098,"2022-02-13T00:53:37","17,16","194,53"],
    [14099,"2022-02-13T00:55:35","16,72","191,38"],
    [14100,"2022-02-13T00:55:38","14,82","219,24"],
    [14101,"2022-02-13T00:57:36","23,24","212,3"],
    [14102,"2022-02-13T00:57:39","23,64","205,29"],
    [14103,"2022-02-13T00:59:39","17,36","219,72"],
    [14104,"2022-02-13T00:59:42","19,89","216,6"],
    [14105,"2022-02-13T01:01:42","18,65","227,46"],
    [14106,"2022-02-13T01:01:45","19,7","213,22"],
    [14107,"2022-02-13T01:03:42","19,68","204,19"],
    [14108,"2022-02-13T01:03:45","18,64","207,78"],
    [14109,"2022-02-13T01:05:43","19,08","209,87"],
    [14110,"2022-02-13T01:05:46","19,96","203,56"],
    [14111,"2022-02-13T01:07:45","22,54","198,43"],
    [14112,"2022-02-13T01:07:48","19,39","207,65"],
    [14113,"2022-02-13T01:09:46","18,72","184,94"],
    [14114,"2022-02-13T01:09:49","21,01","202,62"],
    [14115,"2022-02-13T01:11:49","16,18","207,77"],
    [14116,"2022-02-13T01:11:52","21,63","204,65"],
    [14117,"2022-02-13T01:13:50","18,23","201,08"],
    [14118,"2022-02-13T01:13:53","20,8","187,63"],
    [14119,"2022-02-13T01:15:52","12,09","195,71"],
    [14120,"2022-02-13T01:15:55","10,95","216,45"],
    [14121,"2022-02-13T01:17:54","16,9","204,85"],
    [14122,"2022-02-13T01:17:58","16,98","204,84"],
    [14123,"2022-02-13T01:19:55","22,54","207,32"],
    [14124,"2022-02-13T01:19:58","17,67","207,32"],
    [14125,"2022-02-13T01:21:56","14,4","197,71"],
    [14126,"2022-02-13T01:21:59","14,42","192,64"],
    [14127,"2022-02-13T01:23:56","20,47","226,4"],
    [14128,"2022-02-13T01:23:59","22,27","200,63"],
    [14129,"2022-02-13T01:25:57","12,12","198,79"],
    [14130,"2022-02-13T01:26:00","14,79","216,44"],
    [14131,"2022-02-13T01:27:58","19,39","212,8"],
    [14132,"2022-02-13T01:28:01","18,36","212,8"],
    [14133,"2022-02-13T01:30:01","13,18","218,65"],
    [14134,"2022-02-13T01:30:04","15,08","218,65"],
    [14135,"2022-02-13T01:32:02","12,45","232,74"],
    [14136,"2022-02-13T01:32:05","10,88","232,74"],
    [14137,"2022-02-13T01:34:02","16,42","212,8"],
    [14138,"2022-02-13T01:34:05","15,48","212,8"],
    [14139,"2022-02-13T01:36:03","7,34","218,57"],
    [14140,"2022-02-13T01:36:06","5,87","218,57"],
    [14141,"2022-02-13T01:38:05","15,22","201,68"],
    [14142,"2022-02-13T01:38:08","15,04","201,68"],
    [14143,"2022-02-13T01:40:06","18,25","194,49"],
    [14144,"2022-02-13T01:40:09","19,61","194,49"],
    [14145,"2022-02-13T01:42:08","20,48","212,79"],
    [14146,"2022-02-13T01:42:11","23,17","212,79"],
    [14147,"2022-02-13T01:44:10","17,02","227,19"],
    [14148,"2022-02-13T01:44:13","17,75","227,19"],
    [14149,"2022-02-13T01:46:13","20,9","212,88"],
    [14150,"2022-02-13T01:46:16","21,23","212,88"],
    [14151,"2022-02-13T01:48:16","16,62","199,27"],
    [14152,"2022-02-13T01:48:19","16,19","199,27"],
    [14153,"2022-02-13T01:50:16","15,22","209,74"],
    [14154,"2022-02-13T01:50:19","22,88","209,74"],
    [14155,"2022-02-13T01:52:18","18,65","193,44"],
    [14156,"2022-02-13T01:52:21","21,39","193,44"],
    [14157,"2022-02-13T01:54:18","17,94","195,93"],
    [14158,"2022-02-13T01:54:21","19,9","195,93"],
    [14159,"2022-02-13T01:56:19","21,01","223,48"],
    [14160,"2022-02-13T01:56:22","14,1","223,48"],
    [14161,"2022-02-13T01:58:22","15,2","197,17"],
    [14162,"2022-02-13T01:58:25","17,44","197,17"],
    [14163,"2022-02-13T02:00:24","24,81","210,57"],
    [14164,"2022-02-13T02:00:27","24,11","210,57"],
    [14165,"2022-02-13T02:02:26","14,86","195,68"],
    [14166,"2022-02-13T02:02:30","13,89","195,68"],
    [14167,"2022-02-13T02:04:29","22,08","211,75"],
    [14168,"2022-02-13T02:04:32","25,99","211,75"],
    [14169,"2022-02-13T02:06:30","14,08","206,69"],
    [14170,"2022-02-13T02:06:33","14,67","206,69"],
    [14171,"2022-02-13T02:08:31","23,56","191,75"],
    [14172,"2022-02-13T02:08:35","20,58","191,75"],
    [14173,"2022-02-13T02:10:33","19,41","196,77"],
    [14174,"2022-02-13T02:10:36","17,1","196,77"],
    [14175,"2022-02-13T02:12:36","17,07","201,8"],
    [14176,"2022-02-13T02:12:39","15,17","201,8"],
    [14177,"2022-02-13T02:14:38","22,01","212,81"],
    [14178,"2022-02-13T02:14:41","21,13","212,81"],
    [14179,"2022-02-13T02:16:40","22,06","200"],
    [14180,"2022-02-13T02:16:43","19,06","200"],
    [14181,"2022-02-13T02:18:42","19,61","236,81"],
    [14182,"2022-02-13T02:18:45","18,28","236,81"],
    [14183,"2022-02-13T02:20:44","13,54","229,13"],
    [14184,"2022-02-13T02:20:47","15,35","229,13"],
    [14185,"2022-02-13T02:22:46","13,98","235,05"],
    [14186,"2022-02-13T02:22:49","13,65","235,05"],
    [14187,"2022-02-13T02:24:47","12,9","211,37"],
    [14188,"2022-02-13T02:24:50","13,33","211,37"],
    [14189,"2022-02-13T02:26:50","12,84","202,31"],
    [14190,"2022-02-13T02:26:53","14,11","202,31"],
    [14191,"2022-02-13T02:28:53","11,7","210"],
    [14192,"2022-02-13T02:28:56","12,74","210"],
    [14193,"2022-02-13T02:30:56","20,57","225,71"],
    [14194,"2022-02-13T02:30:59","17,63","225,71"],
    [14195,"2022-02-13T02:32:57","18,53","233,15"],
    [14196,"2022-02-13T02:33:00","17,52","233,15"],
    [14197,"2022-02-13T02:34:58","11,65","199,41"],
    [14198,"2022-02-13T02:35:01","15,34","199,41"],
    [14199,"2022-02-13T02:37:01","13,09","215"],
    [14200,"2022-02-13T02:37:04","9,2","215"],
    [14201,"2022-02-13T02:39:02","20,47","225,9"],
    [14202,"2022-02-13T02:39:05","17,69","225,9"],
    [14203,"2022-02-13T02:41:04","17,82","229,36"],
    [14204,"2022-02-13T02:41:07","21,5","229,36"],
    [14205,"2022-02-13T02:43:05","11,8","218,46"],
    [14206,"2022-02-13T02:43:08","12,81","218,46"],
    [14207,"2022-02-13T02:45:06","12,09","224,17"],
    [14208,"2022-02-13T02:45:10","16,4","224,17"],
    [14209,"2022-02-13T02:47:08","8,08","213,16"],
    [14210,"2022-02-13T02:47:11","11,54","213,16"],
    [14211,"2022-02-13T02:49:11","24,44","215,69"],
    [14212,"2022-02-13T02:49:14","22,96","215,69"],
    [14213,"2022-02-13T02:51:11","14,94","196,89"],
    [14214,"2022-02-13T02:51:14","20,56","196,89"],
    [14215,"2022-02-13T02:53:12","7,14","220,51"],
    [14216,"2022-02-13T02:53:15","8,97","220,51"],
    [14217,"2022-02-13T02:55:14","13,13","192,9"],
    [14218,"2022-02-13T02:55:17","10,99","192,9"],
    [14219,"2022-02-13T02:57:16","14,69","218,68"],
    [14220,"2022-02-13T02:57:19","21,27","218,68"],
    [14221,"2022-02-13T02:59:18","15,38","208,69"],
    [14222,"2022-02-13T02:59:21","20,2","208,69"],
    [14223,"2022-02-13T03:01:20","16,26","213,9"],
    [14224,"2022-02-13T03:01:23","15,02","213,9"],
    [14225,"2022-02-13T03:03:21","18,48","208,82"],
    [14226,"2022-02-13T03:03:24","15,41","208,82"],
    [14227,"2022-02-13T03:05:23","16,3","226,59"],
    [14228,"2022-02-13T03:05:26","13,07","226,59"],
    [14229,"2022-02-13T03:07:23","16","213,01"],
    [14230,"2022-02-13T03:07:26","21,18","213,01"],
    [14231,"2022-02-13T03:09:25","22,1","217,17"],
    [14232,"2022-02-13T03:09:28","23,4","217,17"],
    [14233,"2022-02-13T03:11:26","16,22","229,27"],
    [14234,"2022-02-13T03:11:29","18,2","229,27"],
    [14235,"2022-02-13T03:13:28","25,29","193,74"],
    [14236,"2022-02-13T03:13:31","25,68","193,74"],
    [14237,"2022-02-13T03:15:31","18","202,53"],
    [14238,"2022-02-13T03:15:34","18,84","202,53"],
    [14239,"2022-02-13T03:17:33","20,17","191,57"],
    [14240,"2022-02-13T03:17:36","15,75","191,57"],
    [14241,"2022-02-13T03:19:34","25,51","199,31"],
    [14242,"2022-02-13T03:19:37","23,75","199,31"],
    [14243,"2022-02-13T03:21:35","19,61","204,71"],
    [14244,"2022-02-13T03:21:38","23,29","204,71"],
    [14245,"2022-02-13T03:23:38","17,81","212,16"],
    [14246,"2022-02-13T03:23:41","16,16","212,16"],
    [14247,"2022-02-13T03:25:39","25,39","196,35"],
    [14248,"2022-02-13T03:25:42","21,59","196,35"],
    [14249,"2022-02-13T03:27:40","13,76","187,67"],
    [14250,"2022-02-13T03:27:43","20,1","187,67"],
    [14251,"2022-02-13T03:29:42","19,46","205,37"],
    [14252,"2022-02-13T03:29:46","24,66","205,37"],
    [14253,"2022-02-13T03:31:44","18,02","223,97"],
    [14254,"2022-02-13T03:31:47","20,63","223,97"],
    [14255,"2022-02-13T03:33:46","19,23","201,7"],
    [14256,"2022-02-13T03:33:49","18,77","201,7"],
    [14257,"2022-02-13T03:35:48","20,63","209,52"],
    [14258,"2022-02-13T03:35:51","21,66","209,52"],
    [14259,"2022-02-13T03:37:50","11,08","221,6"],
    [14260,"2022-02-13T03:37:53","12,63","221,6"],
    [14261,"2022-02-13T03:39:51","10,62","226,37"],
    [14262,"2022-02-13T03:39:54","13,99","226,37"],
    [14263,"2022-02-13T03:41:54","11,04","225,13"],
    [14264,"2022-02-13T03:41:57","15,24","225,13"],
    [14265,"2022-02-13T03:43:55","18,46","209,12"],
    [14266,"2022-02-13T03:44:00","14,83","209,12"],
    [14267,"2022-02-13T03:45:59","13,05","203,71"],
    [14268,"2022-02-13T03:46:03","11,4","203,71"],
    [14269,"2022-02-13T03:48:02","13,29","205,75"],
    [14270,"2022-02-13T03:48:05","12,44","205,75"],
    [14271,"2022-02-13T03:50:04","20,45","224,19"],
    [14272,"2022-02-13T03:50:07","20,21","224,19"],
    [14273,"2022-02-13T03:52:07","16,05","238,42"],
    [14274,"2022-02-13T03:52:10","17,73","238,42"],
    [14275,"2022-02-13T03:54:09","9,4","232,88"],
    [14276,"2022-02-13T03:54:12","10,75","232,88"],
    [14277,"2022-02-13T03:56:09","18,81","249,42"],
    [14278,"2022-02-13T03:56:12","21,45","249,42"],
    [14279,"2022-02-13T03:58:11","18,37","224,22"],
    [14280,"2022-02-13T03:58:13","16,7","224,22"],
    [14281,"2022-02-13T04:00:11","21,8","212,84"],
    [14282,"2022-02-13T04:00:14","18,33","212,84"],
    [14283,"2022-02-13T04:02:12","19,81","205,86"],
    [14284,"2022-02-13T04:02:15","15,25","205,86"],
    [14285,"2022-02-13T04:04:15","15,82","217,37"],
    [14286,"2022-02-13T04:04:18","15,47","217,37"],
    [14287,"2022-02-13T04:06:16","13,63","221,67"],
    [14288,"2022-02-13T04:06:19","12,98","221,67"],
    [14289,"2022-02-13T04:08:18","14,04","211,53"],
    [14290,"2022-02-13T04:08:21","16,19","211,53"],
    [14291,"2022-02-13T04:10:19","17,61","186,69"],
    [14292,"2022-02-13T04:10:22","16,06","186,69"],
    [14293,"2022-02-13T04:12:21","13,6","210,83"],
    [14294,"2022-02-13T04:12:24","10,69","210,83"],
    [14295,"2022-02-13T04:14:24","18,21","204,48"],
    [14296,"2022-02-13T04:14:27","16,79","204,48"],
    [14297,"2022-02-13T04:16:24","14","201,64"],
    [14298,"2022-02-13T04:16:27","15,4","201,64"],
    [14299,"2022-02-13T04:18:26","15,59","200,36"],
    [14300,"2022-02-13T04:18:29","15,79","200,36"],
    [14301,"2022-02-13T04:20:28","14,86","217,13"],
    [14302,"2022-02-13T04:20:31","14,25","217,13"],
    [14303,"2022-02-13T04:22:29","12,94","201,62"],
    [14304,"2022-02-13T04:22:32","11,25","201,62"],
    [14305,"2022-02-13T04:24:30","14,16","219,71"],
    [14306,"2022-02-13T04:24:33","13,41","219,71"],
    [14307,"2022-02-13T04:26:33","14,33","206,18"],
    [14308,"2022-02-13T04:26:36","11,45","206,18"],
    [14309,"2022-02-13T04:28:34","16,73","202,5"],
    [14310,"2022-02-13T04:28:37","18,45","202,5"],
    [14311,"2022-02-13T04:30:36","9,35","210,93"],
    [14312,"2022-02-13T04:30:39","15,38","210,93"],
    [14313,"2022-02-13T04:32:38","13,01","246,2"],
    [14314,"2022-02-13T04:32:41","20,78","246,2"],
    [14315,"2022-02-13T04:34:41","13,37","222,02"],
    [14316,"2022-02-13T04:34:44","14,25","222,02"],
    [14317,"2022-02-13T04:36:42","13,58","219,02"],
    [14318,"2022-02-13T04:36:45","10,89","219,02"],
    [14319,"2022-02-13T04:38:44","13,37","211,03"],
    [14320,"2022-02-13T04:38:47","16,02","211,03"],
    [14321,"2022-02-13T04:40:46","15,04","237,09"],
    [14322,"2022-02-13T04:40:49","16,21","237,09"],
    [14323,"2022-02-13T04:42:49","13,25","226,17"],
    [14324,"2022-02-13T04:42:52","11,07","226,17"],
    [14325,"2022-02-13T04:44:52","14,56","211,23"],
    [14326,"2022-02-13T04:44:55","12,51","211,23"],
    [14327,"2022-02-13T04:46:53","14,99","220,86"],
    [14328,"2022-02-13T04:46:56","11,49","220,86"],
    [14329,"2022-02-13T04:48:56","11,37","213,39"],
    [14330,"2022-02-13T04:48:59","11,61","213,39"],
    [14331,"2022-02-13T04:50:58","15,43","242,04"],
    [14332,"2022-02-13T04:51:01","12,06","242,04"],
    [14333,"2022-02-13T04:52:59","15,53","236,88"],
    [14334,"2022-02-13T04:53:03","14,44","236,88"],
    [14335,"2022-02-13T04:55:01","17,04","193,12"],
    [14336,"2022-02-13T04:55:04","13,58","193,12"],
    [14337,"2022-02-13T04:57:03","16,57","208,41"],
    [14338,"2022-02-13T04:57:06","13,15","208,41"],
    [14339,"2022-02-13T04:59:05","15,99","197,23"],
    [14340,"2022-02-13T04:59:08","20,95","197,23"],
    [14341,"2022-02-13T05:01:07","22,28","198,31"],
    [14342,"2022-02-13T05:01:10","18","198,31"],
    [14343,"2022-02-13T05:03:09","8,34","192,57"],
    [14344,"2022-02-13T05:03:12","14,51","192,57"],
    [14345,"2022-02-13T05:05:12","11,95","212,8"],
    [14346,"2022-02-13T05:05:15","12,02","212,8"],
    [14347,"2022-02-13T05:07:13","7,27","191,32"],
    [14348,"2022-02-13T05:07:16","17,56","191,32"],
    [14349,"2022-02-13T05:09:14","5,32","216,77"],
    [14350,"2022-02-13T05:09:17","9,61","216,77"],
    [14351,"2022-02-13T05:11:15","16,78","211,63"],
    [14352,"2022-02-13T05:11:18","19,44","211,63"],
    [14353,"2022-02-13T05:13:15","16,94","212,73"],
    [14354,"2022-02-13T05:13:18","18,78","212,73"],
    [14355,"2022-02-13T05:15:16","15,71","229,96"],
    [14356,"2022-02-13T05:15:19","19,1","229,96"],
    [14357,"2022-02-13T05:17:19","18,49","251,34"],
    [14358,"2022-02-13T05:17:22","12,79","251,34"],
    [14359,"2022-02-13T05:19:20","16,5","213,84"],
    [14360,"2022-02-13T05:19:23","16,63","213,84"],
    [14361,"2022-02-13T05:21:22","18,43","226,76"],
    [14362,"2022-02-13T05:21:25","15,15","226,76"],
    [14363,"2022-02-13T05:23:24","14,54","232,95"],
    [14364,"2022-02-13T05:23:27","12,35","232,95"],
    [14365,"2022-02-13T05:25:25","15,32","229,09"],
    [14366,"2022-02-13T05:25:28","13,89","229,09"],
    [14367,"2022-02-13T05:27:27","15,91","236,93"],
    [14368,"2022-02-13T05:27:31","16,46","236,93"],
    [14369,"2022-02-13T05:29:30","11,13","202,13"],
    [14370,"2022-02-13T05:29:33","8,79","202,13"],
    [14371,"2022-02-13T05:31:33","13,18","222,1"],
    [14372,"2022-02-13T05:31:36","14,27","222,1"],
    [14373,"2022-02-13T05:33:35","17,61","230,26"],
    [14374,"2022-02-13T05:33:40","17,25","230,26"],
    [14375,"2022-02-13T05:35:39","14,33","236"],
    [14376,"2022-02-13T05:35:42","11,83","236"],
    [14377,"2022-02-13T05:37:41","17,13","222,72"],
    [14378,"2022-02-13T05:37:44","16,07","222,72"],
    [14379,"2022-02-13T05:39:42","12,36","218,05"],
    [14380,"2022-02-13T05:39:45","16,33","218,05"],
    [14381,"2022-02-13T05:41:45","6,11","225,26"],
    [14382,"2022-02-13T05:41:48","9,98","225,26"],
    [14383,"2022-02-13T05:43:46","15,85","229,91"],
    [14384,"2022-02-13T05:43:49","18,95","229,91"],
    [14385,"2022-02-13T05:45:44","14,18","251,58"],
    [14386,"2022-02-13T05:45:50","12,48","251,58"],
    [14387,"2022-02-13T05:47:48","14,86","229,59"],
    [14388,"2022-02-13T05:47:52","16,89","229,59"],
    [14389,"2022-02-13T05:49:49","14,66","196,2"],
    [14390,"2022-02-13T05:49:52","11,74","196,2"],
    [14391,"2022-02-13T05:51:52","10,94","202,45"],
    [14392,"2022-02-13T05:51:55","8,41","202,45"],
    [14393,"2022-02-13T05:53:56","8,37","220,77"],
    [14394,"2022-02-13T05:53:59","9,5","220,77"],
    [14395,"2022-02-13T05:55:57","10,68","230,59"],
    [14396,"2022-02-13T05:56:00","12,35","230,59"],
    [14397,"2022-02-13T05:57:58","12,31","232,41"],
    [14398,"2022-02-13T05:58:01","10,16","232,41"],
    [14399,"2022-02-13T05:59:57","9,42","235,6"],
    [14400,"2022-02-13T06:00:01","12,62","235,6"],
    [14401,"2022-02-13T06:01:59","11,64","225,93"],
    [14402,"2022-02-13T06:02:02","14,12","225,93"],
    [14403,"2022-02-13T06:04:00","18,57","228,28"],
    [14404,"2022-02-13T06:04:03","12,25","228,28"],
    [14405,"2022-02-13T06:06:02","15,53","223,88"],
    [14406,"2022-02-13T06:06:05","23,49","223,88"],
    [14407,"2022-02-13T06:08:03","14,53","213,64"],
    [14408,"2022-02-13T06:08:06","13,41","213,64"],
    [14409,"2022-02-13T06:10:05","15,91","218,74"],
    [14410,"2022-02-13T06:10:08","11,38","218,74"],
    [14411,"2022-02-13T06:12:06","13,82","205,16"],
    [14412,"2022-02-13T06:12:09","11,11","205,16"],
    [14413,"2022-02-13T06:14:07","11,31","242,76"],
    [14414,"2022-02-13T06:14:10","15,65","242,76"],
    [14415,"2022-02-13T06:16:08","12,66","229,16"],
    [14416,"2022-02-13T06:16:11","13,16","229,16"],
    [14417,"2022-02-13T06:18:10","16,76","220,51"],
    [14418,"2022-02-13T06:18:13","14,48","220,51"],
    [14419,"2022-02-13T06:20:13","8,92","188,49"],
    [14420,"2022-02-13T06:20:16","11,84","188,49"],
    [14421,"2022-02-13T06:22:14","6,47","197,71"],
    [14422,"2022-02-13T06:22:17","10,08","197,71"],
    [14423,"2022-02-13T06:24:16","12,69","232,9"],
    [14424,"2022-02-13T06:24:19","10,96","232,9"],
    [14425,"2022-02-13T06:26:17","13","218,41"],
    [14426,"2022-02-13T06:26:20","12,53","218,41"],
    [14427,"2022-02-13T06:28:19","13,03","200,51"],
    [14428,"2022-02-13T06:28:22","7,95","200,51"],
    [14429,"2022-02-13T06:30:21","20,98","218,29"],
    [14430,"2022-02-13T06:30:24","20,33","218,29"],
    [14431,"2022-02-13T06:32:23","19,45","229,74"],
    [14432,"2022-02-13T06:32:26","17,32","229,74"],
    [14433,"2022-02-13T06:34:28","17,33","239,41"],
    [14434,"2022-02-13T06:34:31","21,38","239,41"],
    [14435,"2022-02-13T06:36:31","16,07","237,48"],
    [14436,"2022-02-13T06:36:34","16,17","237,48"],
    [14437,"2022-02-13T06:38:32","16,3","234,04"],
    [14438,"2022-02-13T06:38:35","23,49","234,04"],
    [14439,"2022-02-13T06:40:34","18,14","229,47"],
    [14440,"2022-02-13T06:40:37","18,71","229,47"],
    [14441,"2022-02-13T06:42:37","16,76","232,87"],
    [14442,"2022-02-13T06:42:40","17,17","232,87"],
    [14443,"2022-02-13T06:44:37","12,23","244,31"],
    [14444,"2022-02-13T06:44:40","12,7","244,31"],
    [14445,"2022-02-13T06:46:38","15,95","240,57"],
    [14446,"2022-02-13T06:46:41","15,36","240,57"],
    [14447,"2022-02-13T06:48:38","16,16","243,68"],
    [14448,"2022-02-13T06:48:41","12,28","243,68"],
    [14449,"2022-02-13T06:50:40","10,73","251,89"],
    [14450,"2022-02-13T06:50:43","11,25","251,89"],
    [14451,"2022-02-13T06:52:43","16,47","266,42"],
    [14452,"2022-02-13T06:52:46","15,77","266,42"],
    [14453,"2022-02-13T06:54:45","11,9","249,44"],
    [14454,"2022-02-13T06:54:48","12,62","249,44"],
    [14455,"2022-02-13T06:56:46","10,21","261,54"],
    [14456,"2022-02-13T06:56:49","10,36","261,54"],
    [14457,"2022-02-13T06:58:48","16,08","240,54"],
    [14458,"2022-02-13T06:58:51","14,94","240,54"],
    [14459,"2022-02-13T07:00:49","16,96","245,33"],
    [14460,"2022-02-13T07:00:53","10,75","245,33"],
    [14461,"2022-02-13T07:02:51","14,24","222,46"],
    [14462,"2022-02-13T07:02:54","17,35","222,46"],
    [14463,"2022-02-13T07:04:52","15,47","268,49"],
    [14464,"2022-02-13T07:04:55","18,59","268,49"],
    [14465,"2022-02-13T07:06:54","11","249,16"],
    [14466,"2022-02-13T07:06:57","11,19","249,16"],
    [14467,"2022-02-13T07:08:56","10,65","276,13"],
    [14468,"2022-02-13T07:08:59","16,97","276,13"],
    [14469,"2022-02-13T07:10:59","15,66","265,68"],
    [14470,"2022-02-13T07:11:02","16,74","265,68"],
    [14471,"2022-02-13T07:13:01","17,23","243,91"],
    [14472,"2022-02-13T07:13:04","15,89","243,91"],
    [14473,"2022-02-13T07:15:04","18,57","251,56"],
    [14474,"2022-02-13T07:15:07","18,9","251,56"],
    [14475,"2022-02-13T07:15:49","15,43","230,09"],
    [14476,"2022-02-13T07:19:16","9,85","274,33"],
    [14477,"2022-02-13T07:21:16","9,94","252"],
    [14478,"2022-02-13T07:21:19","9,55","252,12"],
    [14479,"2022-02-13T07:23:17","16,31","239,55"],
    [14480,"2022-02-13T07:23:20","12,13","231,61"],
    [14481,"2022-02-13T07:25:17","11","243,94"],
    [14482,"2022-02-13T07:25:20","12,02","253,29"],
    [14483,"2022-02-13T07:27:19","12,41","253,29"],
    [14484,"2022-02-13T07:27:22","14,23","253,35"],
    [14485,"2022-02-13T07:29:20","15,36","265,62"],
    [14486,"2022-02-13T07:29:23","15,24","254,07"],
    [14487,"2022-02-13T07:31:19","12,44","254,42"],
    [14488,"2022-02-13T07:31:23","11,36","239,88"],
    [14489,"2022-02-13T07:33:22","20,08","238,52"],
    [14490,"2022-02-13T07:33:25","20,67","238,4"],
    [14491,"2022-02-13T07:35:25","16,02","233,97"],
    [14492,"2022-02-13T07:35:28","13,09","237,33"],
    [14493,"2022-02-13T07:37:25","17,59","226,08"],
    [14494,"2022-02-13T07:37:28","17,24","253,88"],
    [14495,"2022-02-13T07:39:28","7,9","251,98"],
    [14496,"2022-02-13T07:39:31","11,77","259,9"],
    [14497,"2022-02-13T07:41:29","18,19","242,19"],
    [14498,"2022-02-13T07:41:32","17,32","243,52"],
    [14499,"2022-02-13T07:43:31","23,79","241,08"],
    [14500,"2022-02-13T07:43:34","23,42","243,65"],
    [14501,"2022-02-13T07:44:34","15,47","245,79"],
    [14502,"2022-02-13T07:51:50","20,77","248,36"],
    [14503,"2022-02-13T07:53:50","19,17","230,47"],
    [14504,"2022-02-13T07:53:53","22,77","235,48"],
    [14505,"2022-02-13T07:55:52","14,58","235,48"],
    [14506,"2022-02-13T07:55:55","13,51","235,96"],
    [14507,"2022-02-13T07:57:52","20,09","238,49"],
    [14508,"2022-02-13T07:57:55","19,7","238,49"],
    [14509,"2022-02-13T07:59:53","12,01","233,43"],
    [14510,"2022-02-13T07:59:56","12,86","233,43"],
    [14511,"2022-02-13T08:01:53","13,4","259,4"],
    [14512,"2022-02-13T08:01:56","19,59","259,4"],
    [14513,"2022-02-13T08:03:56","17,9","229,46"],
    [14514,"2022-02-13T08:03:59","17,84","229,46"],
    [14515,"2022-02-13T08:05:58","12,81","234,15"],
    [14516,"2022-02-13T08:06:01","11,75","234,15"],
    [14517,"2022-02-13T08:08:00","15,68","247,96"],
    [14518,"2022-02-13T08:08:03","15,77","247,96"],
    [14519,"2022-02-13T08:10:01","15,61","241,88"],
    [14520,"2022-02-13T08:10:04","14,63","241,88"],
    [14521,"2022-02-13T08:12:03","15,53","246,09"],
    [14522,"2022-02-13T08:12:06","17,66","246,09"],
    [14523,"2022-02-13T08:14:04","10,65","231,85"],
    [14524,"2022-02-13T08:14:07","9,43","249,74"],
    [14525,"2022-02-13T08:19:18","17,42","238,02"],
    [14526,"2022-02-13T08:21:17","17,02","262,06"],
    [14527,"2022-02-13T08:21:20","18,93","252,01"],
    [14528,"2022-02-13T08:23:18","19,89","241,06"],
    [14529,"2022-02-13T08:23:21","20,79","256,44"],
    [14530,"2022-02-13T08:25:19","13,67","236,41"],
    [14531,"2022-02-13T08:25:22","12,54","237,94"],
    [14532,"2022-02-13T08:27:20","14,51","226,75"],
    [14533,"2022-02-13T08:27:23","20,05","241,21"],
    [14534,"2022-02-13T08:29:19","22,51","241,94"],
    [14535,"2022-02-13T08:29:23","20,64","235,85"],
    [14536,"2022-02-13T08:31:23","18,87","243,19"],
    [14537,"2022-02-13T08:31:26","15,69","253,41"],
    [14538,"2022-02-13T08:33:23","17,55","241,89"],
    [14539,"2022-02-13T08:33:26","18,68","238,49"],
    [14540,"2022-02-13T08:35:24","22,58","218,16"],
    [14541,"2022-02-13T08:35:27","20,13","228,64"],
    [14542,"2022-02-13T08:37:24","18,75","255,33"],
    [14543,"2022-02-13T08:37:28","21,66","246,66"],
    [14544,"2022-02-13T08:39:26","13,08","229,61"],
    [14545,"2022-02-13T08:39:29","15,91","244,6"],
    [14546,"2022-02-13T08:41:28","19,52","243,59"],
    [14547,"2022-02-13T08:41:31","17,87","241,17"],
    [14548,"2022-02-13T08:43:30","16,27","237,33"],
    [14549,"2022-02-13T08:43:33","19,61","238,29"],
    [14550,"2022-02-13T08:45:32","14,06","245,63"],
    [14551,"2022-02-13T08:45:35","14,96","237"],
    [14552,"2022-02-13T08:47:35","19,24","234,3"],
    [14553,"2022-02-13T08:47:38","22,37","238,12"],
    [14554,"2022-02-13T08:49:37","17,9","243,77"],
    [14555,"2022-02-13T08:49:40","15,94","220,67"],
    [14556,"2022-02-13T08:51:38","18,83","229,24"],
    [14557,"2022-02-13T08:51:41","17,19","239,28"],
    [14558,"2022-02-13T08:53:40","22,73","241,62"],
    [14559,"2022-02-13T08:53:43","24,21","236,48"],
    [14560,"2022-02-13T08:55:42","22,63","232,69"],
    [14561,"2022-02-13T08:55:45","17,04","230,93"],
    [14562,"2022-02-13T08:57:43","25,13","226,24"],
    [14563,"2022-02-13T08:57:46","23,82","250,61"],
    [14564,"2022-02-13T08:59:43","21,46","228,75"],
    [14565,"2022-02-13T08:59:46","23,37","233,87"],
    [14566,"2022-02-13T09:01:44","16,21","206,48"],
    [14567,"2022-02-13T09:01:47","23,87","250,07"],
    [14568,"2022-02-13T09:03:45","14,8","221,7"],
    [14569,"2022-02-13T09:03:48","11,84","229,9"],
    [14570,"2022-02-13T09:05:47","16,02","231,2"],
    [14571,"2022-02-13T09:05:50","14,49","239,23"],
    [14572,"2022-02-13T09:07:47","18,91","215,76"],
    [14573,"2022-02-13T09:07:50","16,94","210,83"],
    [14574,"2022-02-13T09:09:49","15,24","237,55"],
    [14575,"2022-02-13T09:09:52","19,87","245,34"],
    [14576,"2022-02-13T09:11:51","12,99","210,9"],
    [14577,"2022-02-13T09:11:54","16,97","241,71"],
    [14578,"2022-02-13T09:13:53","18,41","216,16"],
    [14579,"2022-02-13T09:13:56","15,34","211,89"],
    [14580,"2022-02-13T09:15:55","19,1","237,52"],
    [14581,"2022-02-13T09:15:58","18,58","246,2"],
    [14582,"2022-02-13T09:17:56","17,01","223,37"],
    [14583,"2022-02-13T09:17:59","16,4","243,98"],
    [14584,"2022-02-13T09:19:58","18,15","243,98"],
    [14585,"2022-02-13T09:20:01","19,02","244,95"],
    [14586,"2022-02-13T09:21:59","22,39","249,39"],
    [14587,"2022-02-13T09:22:03","18,59","228,83"],
    [14588,"2022-02-13T09:24:02","24,02","228,62"],
    [14589,"2022-02-13T09:24:05","21,25","233,16"],
    [14590,"2022-02-13T09:26:03","19,93","237,8"],
    [14591,"2022-02-13T09:26:06","20,71","260,31"],
    [14592,"2022-02-13T09:28:06","17,39","253,22"],
    [14593,"2022-02-13T09:28:09","14,31","258,26"],
    [14594,"2022-02-13T09:30:07","18,17","229,86"],
    [14595,"2022-02-13T09:30:10","19,73","218,31"],
    [14596,"2022-02-13T09:32:07","14,32","238,94"],
    [14597,"2022-02-13T09:32:10","15,01","241,7"],
    [14598,"2022-02-13T09:34:08","15,37","243,72"],
    [14599,"2022-02-13T09:34:11","15,11","243,72"],
    [14600,"2022-02-13T09:36:09","21,18","247,63"],
    [14601,"2022-02-13T09:36:12","19,32","247,63"],
    [14602,"2022-02-13T09:38:11","16,43","237,64"],
    [14603,"2022-02-13T09:38:14","17,46","237,64"],
    [14604,"2022-02-13T09:40:14","12,29","222,48"],
    [14605,"2022-02-13T09:40:17","12,1","222,48"],
    [14606,"2022-02-13T09:42:15","18,65","249,87"],
    [14607,"2022-02-13T09:42:18","25,44","249,87"],
    [14608,"2022-02-13T09:44:16","20,49","234,06"],
    [14609,"2022-02-13T09:44:20","23,91","234,06"],
    [14610,"2022-02-13T09:46:20","19,94","229,63"],
    [14611,"2022-02-13T09:46:23","17,57","229,63"],
    [14612,"2022-02-13T09:48:22","17,88","240,57"],
    [14613,"2022-02-13T09:48:25","17,44","240,57"],
    [14614,"2022-02-13T09:50:24","21,22","241,6"],
    [14615,"2022-02-13T09:50:27","18,1","241,6"],
    [14616,"2022-02-13T09:52:26","20,41","206,8"],
    [14617,"2022-02-13T09:52:29","23,34","206,8"],
    [14618,"2022-02-13T09:53:23","16,51","234,84"],
    [14619,"2022-02-13T09:53:26","30,14","234,84"],
    [14620,"2022-02-13T09:53:30","20,06","234,84"],
    [14621,"2022-02-13T09:55:28","18,2","232,51"],
    [14622,"2022-02-13T09:55:31","24,56","232,51"],
    [14623,"2022-02-13T09:57:30","20,47","259,05"],
    [14624,"2022-02-13T09:57:33","19,52","259,05"],
    [14625,"2022-02-13T09:59:30","19,54","234,59"],
    [14626,"2022-02-13T09:59:35","14,67","234,59"],
    [14627,"2022-02-13T10:01:33","16,14","218,16"],
    [14628,"2022-02-13T10:01:36","11,3","218,16"],
    [14629,"2022-02-13T10:03:36","24,59","234,86"],
    [14630,"2022-02-13T10:03:39","24,42","234,86"],
    [14631,"2022-02-13T10:05:38","19,79","247,52"],
    [14632,"2022-02-13T10:05:41","20,13","247,52"],
    [14633,"2022-02-13T10:07:39","19,54","236,62"],
    [14634,"2022-02-13T10:07:42","20,48","236,62"],
    [14635,"2022-02-13T10:09:39","23,45","247,52"],
    [14636,"2022-02-13T10:09:42","20,68","247,52"],
    [14637,"2022-02-13T10:11:41","19,23","220,01"],
    [14638,"2022-02-13T10:11:43","19,16","220,01"],
    [14639,"2022-02-13T10:12:55","28,11","244,53"],
    [14640,"2022-02-13T10:12:58","31,57","244,53"],
    [14641,"2022-02-13T10:13:01","28,73","244,53"],
    [14642,"2022-02-13T10:15:00","16,15","242,57"],
    [14643,"2022-02-13T10:15:03","19,15","242,57"],
    [14644,"2022-02-13T10:17:00","23,97","250,22"],
    [14645,"2022-02-13T10:17:04","17,32","250,22"],
    [14646,"2022-02-13T10:19:02","22,31","234,98"],
    [14647,"2022-02-13T10:19:04","25","234,98"],
    [14648,"2022-02-13T10:21:04","19,91","257,15"],
    [14649,"2022-02-13T10:21:08","23,32","257,15"],
    [14650,"2022-02-13T10:23:06","18,04","230,79"],
    [14651,"2022-02-13T10:23:09","17,87","230,79"],
    [14652,"2022-02-13T10:25:08","15,77","232,99"],
    [14653,"2022-02-13T10:25:11","19,86","232,99"],
    [14654,"2022-02-13T10:27:09","26,26","245,8"],
    [14655,"2022-02-13T10:27:12","24,47","245,8"],
    [14656,"2022-02-13T10:29:10","26,17","239,96"],
    [14657,"2022-02-13T10:29:13","26,39","239,96"],
    [14658,"2022-02-13T10:31:10","16,56","247,04"],
    [14659,"2022-02-13T10:31:13","18,5","247,04"],
    [14660,"2022-02-13T10:33:09","19,13","253,55"],
    [14661,"2022-02-13T10:33:13","19,27","253,55"],
    [14662,"2022-02-13T10:35:12","12,49","220,35"],
    [14663,"2022-02-13T10:35:15","13,92","220,35"],
    [14664,"2022-02-13T10:37:15","19,28","237,81"],
    [14665,"2022-02-13T10:37:18","21,7","237,81"],
    [14666,"2022-02-13T10:39:17","20","252,4"],
    [14667,"2022-02-13T10:39:20","19,88","252,4"],
    [14668,"2022-02-13T10:41:17","19,43","212,22"],
    [14669,"2022-02-13T10:41:20","17,61","212,22"],
    [14670,"2022-02-13T10:43:19","16,11","232,08"],
    [14671,"2022-02-13T10:43:22","13,05","232,08"],
    [14672,"2022-02-13T10:45:21","16,49","259,2"],
    [14673,"2022-02-13T10:45:24","14,28","259,2"],
    [14674,"2022-02-13T10:47:23","18,81","233,09"],
    [14675,"2022-02-13T10:47:26","18,3","233,09"],
    [14676,"2022-02-13T10:49:25","16,09","233,4"],
    [14677,"2022-02-13T10:49:28","14,98","216,49"],
    [14678,"2022-02-13T10:51:27","12,44","233,03"],
    [14679,"2022-02-13T10:51:30","14,75","226,95"],
    [14680,"2022-02-13T10:53:28","18,89","245,35"],
    [14681,"2022-02-13T10:53:31","19,58","253,63"],
    [14682,"2022-02-13T10:55:30","24,08","215,87"],
    [14683,"2022-02-13T10:55:33","21,95","206,02"],
    [14684,"2022-02-13T10:57:31","19,74","235,98"],
    [14685,"2022-02-13T10:57:33","28,96","247,16"],
    [14686,"2022-02-13T10:59:32","12,85","230,91"],
    [14687,"2022-02-13T10:59:35","16,36","243,79"],
    [14688,"2022-02-13T11:01:33","14,57","233,18"],
    [14689,"2022-02-13T11:01:36","12,26","228,76"],
    [14690,"2022-02-13T11:03:36","13,75","245,33"],
    [14691,"2022-02-13T11:03:39","17,93","225,87"],
    [14692,"2022-02-13T11:05:37","13,87","276,14"],
    [14693,"2022-02-13T11:05:40","13,88","267,21"],
    [14694,"2022-02-13T11:07:39","16,65","241"],
    [14695,"2022-02-13T11:07:42","16,48","253,63"],
    [14696,"2022-02-13T11:09:41","16,68","249,32"],
    [14697,"2022-02-13T11:09:44","17,58","251,24"],
    [14698,"2022-02-13T11:11:44","18,7","240,61"],
    [14699,"2022-02-13T11:11:47","16,69","249,01"],
    [14700,"2022-02-13T11:13:46","17,53","255,56"],
    [14701,"2022-02-13T11:13:49","17,81","262,46"],
    [14702,"2022-02-13T11:15:47","23,09","243,75"],
    [14703,"2022-02-13T11:15:50","18,5","255"],
    [14704,"2022-02-13T11:17:49","13,73","265,31"],
    [14705,"2022-02-13T11:17:52","15,08","287,3"],
    [14706,"2022-02-13T11:19:51","20,61","248,55"],
    [14707,"2022-02-13T11:19:54","18","241,71"],
    [14708,"2022-02-13T11:21:52","23,01","280,57"],
    [14709,"2022-02-13T11:21:58","23,39","272,58"],
    [14710,"2022-02-13T11:23:57","20,23","230,31"],
    [14711,"2022-02-13T11:24:00","21,96","230,31"],
    [14712,"2022-02-13T11:25:42","27,9","230,31"],
    [14713,"2022-02-13T11:25:45","33,49","230,31"],
    [14714,"2022-02-13T11:25:48","28,79","230,31"],
    [14715,"2022-02-13T11:27:47","22,43","239,75"],
    [14716,"2022-02-13T11:27:50","19,13","239,75"],
    [14717,"2022-02-13T11:29:49","25,13","250,62"],
    [14718,"2022-02-13T11:29:52","20,32","250,62"],
    [14719,"2022-02-13T11:31:30","22,18","253,55"],
    [14720,"2022-02-13T11:31:33","30,44","253,55"],
    [14721,"2022-02-13T11:31:36","22,31","253,55"],
    [14722,"2022-02-13T11:33:34","17,97","244,24"],
    [14723,"2022-02-13T11:33:37","17,92","244,24"],
    [14724,"2022-02-13T11:35:37","20,9","240,88"],
    [14725,"2022-02-13T11:35:40","17,23","240,88"],
    [14726,"2022-02-13T11:37:40","21,11","249,86"],
    [14727,"2022-02-13T11:37:43","18,7","249,86"],
    [14728,"2022-02-13T11:39:42","21,51","237,56"],
    [14729,"2022-02-13T11:39:45","22,08","237,56"],
    [14730,"2022-02-13T11:41:44","25,99","240,83"],
    [14731,"2022-02-13T11:41:48","22,21","240,83"],
    [14732,"2022-02-13T11:43:47","16,28","253,96"],
    [14733,"2022-02-13T11:43:50","15,04","253,96"],
    [14734,"2022-02-13T11:45:49","22,58","235,83"],
    [14735,"2022-02-13T11:45:52","23,98","235,83"],
    [14736,"2022-02-13T11:47:52","13,85","238,29"],
    [14737,"2022-02-13T11:47:55","13,66","238,29"],
    [14738,"2022-02-13T11:49:54","28,25","235,31"],
    [14739,"2022-02-13T11:49:57","27,86","235,31"],
    [14740,"2022-02-13T11:51:56","20,7","232,3"],
    [14741,"2022-02-13T11:51:59","20,57","232,3"],
    [14742,"2022-02-13T11:53:57","8,36","256,57"],
    [14743,"2022-02-13T11:54:00","12,43","256,57"],
    [14744,"2022-02-13T11:55:59","4,41","264,75"],
    [14745,"2022-02-13T11:56:03","6,85","264,75"],
    [14746,"2022-02-13T11:58:01","13,79","197,07"],
    [14747,"2022-02-13T11:58:04","10,22","197,07"],
    [14748,"2022-02-13T12:00:04","15,69","209,64"],
    [14749,"2022-02-13T12:00:07","16,34","209,64"],
    [14750,"2022-02-13T12:02:06","15,85","236,32"],
    [14751,"2022-02-13T12:02:09","19,64","236,32"],
    [14752,"2022-02-13T12:04:07","14,7","240,28"],
    [14753,"2022-02-13T12:04:10","17,43","240,28"],
    [14754,"2022-02-13T12:06:09","15,04","249,28"],
    [14755,"2022-02-13T12:06:12","15,76","249,28"],
    [14756,"2022-02-13T12:08:11","18,49","216,53"],
    [14757,"2022-02-13T12:08:14","23,04","216,53"],
    [14758,"2022-02-13T12:10:14","16,01","247,02"],
    [14759,"2022-02-13T12:10:17","13,61","247,02"],
    [14760,"2022-02-13T12:12:16","18,29","201,37"],
    [14761,"2022-02-13T12:12:19","15,18","201,37"],
    [14762,"2022-02-13T12:14:18","16,4","242,51"],
    [14763,"2022-02-13T12:14:21","15,29","242,51"],
    [14764,"2022-02-13T12:16:20","23,17","257,68"],
    [14765,"2022-02-13T12:16:23","22,91","257,68"],
    [14766,"2022-02-13T12:18:21","21,06","223,13"],
    [14767,"2022-02-13T12:18:24","19,6","223,13"],
    [14768,"2022-02-13T12:20:23","20,26","256,92"],
    [14769,"2022-02-13T12:20:26","20,24","256,92"],
    [14770,"2022-02-13T12:22:25","22,12","240,04"],
    [14771,"2022-02-13T12:22:28","24,3","240,04"],
    [14772,"2022-02-13T12:24:27","19,64","228,65"],
    [14773,"2022-02-13T12:24:30","18,94","228,65"],
    [14774,"2022-02-13T12:26:27","12,32","237,72"],
    [14775,"2022-02-13T12:26:30","13,14","237,72"],
    [14776,"2022-02-13T12:28:29","27,72","227,33"],
    [14777,"2022-02-13T12:28:32","26,62","227,33"],
    [14778,"2022-02-13T12:30:31","19,23","253,59"],
    [14779,"2022-02-13T12:30:34","23,67","253,59"],
    [14780,"2022-02-13T12:31:15","28,92","241,49"],
    [14781,"2022-02-13T12:31:18","31,55","241,49"],
    [14782,"2022-02-13T12:31:21","30,92","241,49"],
    [14783,"2022-02-13T12:31:25","26,42","241,49"],
    [14784,"2022-02-13T12:32:44","24,62","241,49"],
    [14785,"2022-02-13T12:32:47","30,1","241,49"],
    [14786,"2022-02-13T12:32:50","28,85","241,49"],
    [14787,"2022-02-13T12:34:49","18,96","246,36"],
    [14788,"2022-02-13T12:34:52","18,44","246,36"],
    [14789,"2022-02-13T12:36:50","24,98","231,45"],
    [14790,"2022-02-13T12:36:53","22,77","231,45"],
    [14791,"2022-02-13T12:38:52","17,33","220,3"],
    [14792,"2022-02-13T12:38:55","28,42","220,3"],
    [14793,"2022-02-13T12:38:58","31,24","220,3"],
    [14794,"2022-02-13T12:39:01","27,19","247,22"],
    [14795,"2022-02-13T12:40:57","22,95","245,9"],
    [14796,"2022-02-13T12:41:02","21,36","245,68"],
    [14797,"2022-02-13T12:42:59","25,91","251,39"],
    [14798,"2022-02-13T12:43:02","26,75","244,24"],
    [14799,"2022-02-13T12:45:00","19,46","243,55"],
    [14800,"2022-02-13T12:45:03","17,12","240,21"],
    [14801,"2022-02-13T12:47:02","17,13","236,65"],
    [14802,"2022-02-13T12:47:05","20,68","244,42"],
    [14803,"2022-02-13T12:49:03","17,35","241,53"],
    [14804,"2022-02-13T12:49:06","14,28","246,33"],
    [14805,"2022-02-13T12:51:06","23,88","231,23"],
    [14806,"2022-02-13T12:51:09","19,94","261,28"],
    [14807,"2022-02-13T12:53:06","18,95","246,38"],
    [14808,"2022-02-13T12:53:09","15,17","253,39"],
    [14809,"2022-02-13T12:55:08","14,43","241,1"],
    [14810,"2022-02-13T12:55:11","15,33","239,3"],
    [14811,"2022-02-13T12:57:09","22,41","235,48"],
    [14812,"2022-02-13T12:57:12","27,17","262,92"],
    [14813,"2022-02-13T12:59:09","14,92","261,09"],
    [14814,"2022-02-13T12:59:12","15,93","221,92"],
    [14815,"2022-02-13T13:01:11","19,84","242,78"],
    [14816,"2022-02-13T13:01:14","20,03","250,33"],
    [14817,"2022-02-13T13:03:12","23,94","245,17"],
    [14818,"2022-02-13T13:03:15","26,48","214,45"],
    [14819,"2022-02-13T13:03:21","27,97","212,37"],
    [14820,"2022-02-13T13:03:24","32,81","212,37"],
    [14821,"2022-02-13T13:03:27","25,83","212,37"],
    [14822,"2022-02-13T13:05:26","23,72","239,41"],
    [14823,"2022-02-13T13:05:29","22,97","239,41"],
    [14824,"2022-02-13T13:07:29","16,39","248,3"],
    [14825,"2022-02-13T13:07:32","15,59","248,3"],
    [14826,"2022-02-13T13:09:29","15,2","236,38"],
    [14827,"2022-02-13T13:09:32","12,56","236,38"],
    [14828,"2022-02-13T13:11:30","25,17","246,73"],
    [14829,"2022-02-13T13:11:33","24,29","246,73"],
    [14830,"2022-02-13T13:13:33","16,18","238,61"],
    [14831,"2022-02-13T13:13:36","16,31","238,61"],
    [14832,"2022-02-13T13:15:34","17,81","241,08"],
    [14833,"2022-02-13T13:15:37","17,62","241,08"],
    [14834,"2022-02-13T13:17:36","14,6","229,74"],
    [14835,"2022-02-13T13:17:39","13,99","229,74"],
    [14836,"2022-02-13T13:19:37","22,17","241,36"],
    [14837,"2022-02-13T13:19:40","24,42","241,36"],
    [14838,"2022-02-13T13:21:38","17,91","254,87"],
    [14839,"2022-02-13T13:21:41","15,5","254,87"],
    [14840,"2022-02-13T13:23:39","25,15","260,64"],
    [14841,"2022-02-13T13:23:42","21,28","260,64"],
    [14842,"2022-02-13T13:25:42","21,54","244,23"],
    [14843,"2022-02-13T13:25:45","17,14","244,23"],
    [14844,"2022-02-13T13:27:24","19,53","244,23"],
    [14845,"2022-02-13T13:27:28","30,58","244,23"],
    [14846,"2022-02-13T13:27:31","24,3","244,23"],
    [14847,"2022-02-13T13:29:29","20,84","246,27"],
    [14848,"2022-02-13T13:29:32","18,47","246,27"],
    [14849,"2022-02-13T13:31:30","15,07","249,21"],
    [14850,"2022-02-13T13:31:33","18,64","249,21"],
    [14851,"2022-02-13T13:33:33","19,58","233,55"],
    [14852,"2022-02-13T13:33:36","19,15","233,55"],
    [14853,"2022-02-13T13:35:34","16,95","245,54"],
    [14854,"2022-02-13T13:35:37","17,2","245,54"],
    [14855,"2022-02-13T13:37:37","20,25","247,58"],
    [14856,"2022-02-13T13:37:40","14,5","247,58"],
    [14857,"2022-02-13T13:39:38","20,47","249,17"],
    [14858,"2022-02-13T13:39:41","16,48","249,17"],
    [14859,"2022-02-13T13:41:40","16,4","218,03"],
    [14860,"2022-02-13T13:41:43","19,6","218,03"],
    [14861,"2022-02-13T13:43:40","24,93","250,38"],
    [14862,"2022-02-13T13:43:43","24,86","250,38"],
    [14863,"2022-02-13T13:45:43","17,88","234,3"],
    [14864,"2022-02-13T13:45:46","19,41","234,3"],
    [14865,"2022-02-13T13:47:43","16,3","249,19"],
    [14866,"2022-02-13T13:47:46","18,95","249,19"],
    [14867,"2022-02-13T13:49:45","24,34","252,68"],
    [14868,"2022-02-13T13:49:48","23,43","252,68"],
    [14869,"2022-02-13T13:51:47","26,89","233,94"],
    [14870,"2022-02-13T13:51:50","24,84","233,94"],
    [14871,"2022-02-13T13:53:47","19,45","243,43"],
    [14872,"2022-02-13T13:53:50","17,9","243,43"],
    [14873,"2022-02-13T13:55:50","17,71","251,89"],
    [14874,"2022-02-13T13:55:53","16,95","251,89"],
    [14875,"2022-02-13T13:57:50","22,65","245,94"],
    [14876,"2022-02-13T13:57:53","28,56","245,94"],
    [14877,"2022-02-13T13:58:30","18,85","248,13"],
    [14878,"2022-02-13T13:58:33","30,71","248,13"],
    [14879,"2022-02-13T13:58:36","25,42","248,13"],
    [14880,"2022-02-13T14:00:34","23,95","249,91"],
    [14881,"2022-02-13T14:00:37","23,21","249,91"],
    [14882,"2022-02-13T14:02:36","18,29","251,64"],
    [14883,"2022-02-13T14:02:39","20,76","251,64"],
    [14884,"2022-02-13T14:04:39","17,4","243,37"],
    [14885,"2022-02-13T14:04:42","23,27","243,37"],
    [14886,"2022-02-13T14:06:42","14,7","247,46"],
    [14887,"2022-02-13T14:06:45","21,99","247,46"],
    [14888,"2022-02-13T14:08:43","17,16","248,71"],
    [14889,"2022-02-13T14:08:47","17,43","248,71"],
    [14890,"2022-02-13T14:10:46","8,96","231,16"],
    [14891,"2022-02-13T14:10:49","9,43","231,16"],
    [14892,"2022-02-13T14:12:47","21,29","269,01"],
    [14893,"2022-02-13T14:12:50","19,33","269,01"],
    [14894,"2022-02-13T14:14:48","19,44","235,38"],
    [14895,"2022-02-13T14:14:51","18,47","235,38"],
    [14896,"2022-02-13T14:16:50","19,16","262,65"],
    [14897,"2022-02-13T14:16:53","20,22","262,65"],
    [14898,"2022-02-13T14:18:53","12,81","256,18"],
    [14899,"2022-02-13T14:18:56","12,68","256,18"],
    [14900,"2022-02-13T14:20:54","17,3","229,53"],
    [14901,"2022-02-13T14:20:57","9,24","229,53"],
    [14902,"2022-02-13T14:22:54","17,84","261,5"],
    [14903,"2022-02-13T14:22:58","18,78","261,5"],
    [14904,"2022-02-13T14:24:57","24,98","250,87"],
    [14905,"2022-02-13T14:25:00","21,53","250,87"],
    [14906,"2022-02-13T14:26:58","20,74","274,42"],
    [14907,"2022-02-13T14:27:01","20,63","274,42"],
    [14908,"2022-02-13T14:28:59","21,78","237,88"],
    [14909,"2022-02-13T14:29:02","22,01","237,88"],
    [14910,"2022-02-13T14:31:01","16,43","265,29"],
    [14911,"2022-02-13T14:31:04","20,13","265,29"],
    [14912,"2022-02-13T14:32:47","23,04","258,74"],
    [14913,"2022-02-13T14:32:50","30,49","258,74"],
    [14914,"2022-02-13T14:32:53","25,2","258,74"],
    [14915,"2022-02-13T14:34:33","28,73","258,74"],
    [14916,"2022-02-13T14:34:36","30,3","258,74"],
    [14917,"2022-02-13T14:34:39","28,89","257,88"],
    [14918,"2022-02-13T14:36:36","12,26","267,4"],
    [14919,"2022-02-13T14:36:40","12,87","247,5"],
    [14920,"2022-02-13T14:38:40","16,62","261,15"],
    [14921,"2022-02-13T14:38:43","19,77","235"],
    [14922,"2022-02-13T14:40:42","15,28","235,44"],
    [14923,"2022-02-13T14:40:45","17,87","226"],
    [14924,"2022-02-13T14:42:34","28,05","246"],
    [14925,"2022-02-13T14:42:37","30,81","246"],
    [14926,"2022-02-13T14:42:40","29,64","246"],
    [14927,"2022-02-13T14:43:45","29,43","235,93"],
    [14928,"2022-02-13T14:43:48","31,75","235,93"],
    [14929,"2022-02-13T14:43:51","24,71","235,93"],
    [14930,"2022-02-13T14:45:01","20,85","252,15"],
    [14931,"2022-02-13T14:45:04","33,52","252,15"],
    [14932,"2022-02-13T14:45:07","26,02","252,15"],
    [14933,"2022-02-13T14:47:05","16,25","273,97"],
    [14934,"2022-02-13T14:47:09","17,45","273,97"],
    [14935,"2022-02-13T14:47:43","25,49","273,97"],
    [14936,"2022-02-13T14:47:46","31,69","273,97"],
    [14937,"2022-02-13T14:47:49","29,53","273,97"],
    [14938,"2022-02-13T14:47:55","26,5","273,97"],
    [14939,"2022-02-13T14:47:58","30,69","273,97"],
    [14940,"2022-02-13T14:48:01","23,27","273,97"],
    [14941,"2022-02-13T14:50:01","23,21","254,97"],
    [14942,"2022-02-13T14:50:04","24,08","254,97"],
    [14943,"2022-02-13T14:52:04","14,64","266,31"],
    [14944,"2022-02-13T14:52:07","17,04","266,31"],
    [14945,"2022-02-13T14:54:05","16,15","264,47"],
    [14946,"2022-02-13T14:54:08","17,27","264,47"],
    [14947,"2022-02-13T14:55:31","22,62","259,04"],
    [14948,"2022-02-13T14:55:34","33,27","259,04"],
    [14949,"2022-02-13T14:55:37","24,7","259,04"],
    [14950,"2022-02-13T14:55:40","30,65","259,04"],
    [14951,"2022-02-13T14:55:43","26,8","259,04"],
    [14952,"2022-02-13T14:57:41","18,54","245,39"],
    [14953,"2022-02-13T14:57:44","18,79","245,39"],
    [14954,"2022-02-13T14:59:42","25,2","238,94"],
    [14955,"2022-02-13T14:59:45","25","238,94"],
    [14956,"2022-02-13T15:01:44","23,26","273,05"],
    [14957,"2022-02-13T15:01:47","22,99","273,05"],
    [14958,"2022-02-13T15:03:09","22,53","268,35"],
    [14959,"2022-02-13T15:03:12","31,4","268,35"],
    [14960,"2022-02-13T15:03:15","25,93","268,35"],
    [14961,"2022-02-13T15:03:18","31,22","268,35"],
    [14962,"2022-02-13T15:03:21","26,8","268,35"],
    [14963,"2022-02-13T15:03:30","28,59","268,35"],
    [14964,"2022-02-13T15:03:33","31,26","268,35"],
    [14965,"2022-02-13T15:03:36","28,66","268,35"],
    [14966,"2022-02-13T15:05:35","17,05","250,91"],
    [14967,"2022-02-13T15:05:38","20,29","250,91"],
    [14968,"2022-02-13T15:07:36","26,61","233,65"],
    [14969,"2022-02-13T15:07:39","28,19","233,65"],
    [14970,"2022-02-13T15:09:27","26,66","235,62"],
    [14971,"2022-02-13T15:09:30","30,05","235,62"],
    [14972,"2022-02-13T15:09:33","26,13","235,62"],
    [14973,"2022-02-13T15:11:33","19,6","245,53"],
    [14974,"2022-02-13T15:11:36","20","245,53"],
    [14975,"2022-02-13T15:13:36","25,62","224,22"],
    [14976,"2022-02-13T15:13:39","25,08","224,22"],
    [14977,"2022-02-13T15:15:38","18,23","237,93"],
    [14978,"2022-02-13T15:15:41","18,54","237,93"],
    [14979,"2022-02-13T15:17:38","22,01","229,48"],
    [14980,"2022-02-13T15:17:41","20,59","229,48"],
    [14981,"2022-02-13T15:19:40","26,35","235,15"],
    [14982,"2022-02-13T15:19:43","24,66","235,15"],
    [14983,"2022-02-13T15:21:42","16,92","260,96"],
    [14984,"2022-02-13T15:21:45","13,96","260,96"],
    [14985,"2022-02-13T15:23:42","22,18","247,1"],
    [14986,"2022-02-13T15:23:45","18,65","247,1"],
    [14987,"2022-02-13T15:25:43","19,26","252,51"],
    [14988,"2022-02-13T15:25:46","15,2","252,51"],
    [14989,"2022-02-13T15:27:44","20,97","288,65"],
    [14990,"2022-02-13T15:27:47","21,73","288,65"],
    [14991,"2022-02-13T15:29:47","17,75","244,67"],
    [14992,"2022-02-13T15:29:50","12,72","244,67"],
    [14993,"2022-02-13T15:30:23","24,64","244,67"],
    [14994,"2022-02-13T15:30:27","30,19","244,67"],
    [14995,"2022-02-13T15:30:30","23,84","244,67"],
    [14996,"2022-02-13T15:32:28","18,21","248,54"],
    [14997,"2022-02-13T15:32:31","20,57","248,54"],
    [14998,"2022-02-13T15:34:31","21,83","246,04"],
    [14999,"2022-02-13T15:34:34","19,33","246,04"],
    [15000,"2022-02-13T15:36:32","23,2","240,03"],
    [15001,"2022-02-13T15:36:35","22,02","240,03"],
    [15002,"2022-02-13T15:38:33","19,1","256,88"],
    [15003,"2022-02-13T15:38:36","18,29","256,88"],
    [15004,"2022-02-13T15:40:35","15,51","235,49"],
    [15005,"2022-02-13T15:40:38","18,04","235,49"],
    [15006,"2022-02-13T15:42:38","19,19","262,46"],
    [15007,"2022-02-13T15:42:41","19,7","262,46"],
    [15008,"2022-02-13T15:44:38","17,64","236,07"],
    [15009,"2022-02-13T15:44:41","11,09","236,07"],
    [15010,"2022-02-13T15:46:41","21,38","264,75"],
    [15011,"2022-02-13T15:46:44","23,3","264,75"],
    [15012,"2022-02-13T15:48:43","18,22","246,46"],
    [15013,"2022-02-13T15:48:46","15,4","246,46"],
    [15014,"2022-02-13T15:50:44","16,52","262,38"],
    [15015,"2022-02-13T15:50:47","17,38","262,38"],
    [15016,"2022-02-13T15:52:47","21,68","250,33"],
    [15017,"2022-02-13T15:52:50","19,11","250,33"],
    [15018,"2022-02-13T15:54:11","26,87","221,33"],
    [15019,"2022-02-13T15:54:14","30,66","221,33"],
    [15020,"2022-02-13T15:54:19","28,06","221,33"],
    [15021,"2022-02-13T15:56:17","20,66","251,95"],
    [15022,"2022-02-13T15:56:20","20,8","251,95"],
    [15023,"2022-02-13T15:58:19","16,44","210,13"],
    [15024,"2022-02-13T15:58:25","13,69","210,13"],
    [15025,"2022-02-13T16:00:22","22,62","246,9"],
    [15026,"2022-02-13T16:00:25","21,76","246,9"],
    [15027,"2022-02-13T16:02:27","21,78","216,02"],
    [15028,"2022-02-13T16:02:30","19,06","216,02"],
    [15029,"2022-02-13T16:04:27","22,92","213,84"],
    [15030,"2022-02-13T16:04:30","22,78","213,84"],
    [15031,"2022-02-13T16:06:29","20,5","208,5"],
    [15032,"2022-02-13T16:06:33","23,16","208,5"],
    [15033,"2022-02-13T16:08:30","17,14","199,35"],
    [15034,"2022-02-13T16:08:33","15,41","199,35"],
    [15035,"2022-02-13T16:10:32","20,18","206,77"],
    [15036,"2022-02-13T16:10:35","21,19","206,77"],
    [15037,"2022-02-13T16:12:35","16,63","193,69"],
    [15038,"2022-02-13T16:12:38","16,37","193,69"],
    [15039,"2022-02-13T16:14:35","13,13","199,32"],
    [15040,"2022-02-13T16:14:38","13,25","199,32"],
    [15041,"2022-02-13T16:16:37","12","206,9"],
    [15042,"2022-02-13T16:16:40","15,1","206,9"],
    [15043,"2022-02-13T16:18:39","9,27","254,4"],
    [15044,"2022-02-13T16:18:43","7,3","254,4"],
    [15045,"2022-02-13T16:20:41","15,6","214"],
    [15046,"2022-02-13T16:20:44","14,09","214"],
    [15047,"2022-02-13T16:22:43","13,18","201,19"],
    [15048,"2022-02-13T16:22:46","13,51","201,19"],
    [15049,"2022-02-13T16:24:45","12,37","240,71"],
    [15050,"2022-02-13T16:24:48","10,94","240,71"],
    [15051,"2022-02-13T16:26:47","22,25","190,29"],
    [15052,"2022-02-13T16:26:50","21,9","190,29"],
    [15053,"2022-02-13T16:28:49","12,86","194,94"],
    [15054,"2022-02-13T16:28:52","14,16","194,94"],
    [15055,"2022-02-13T16:30:51","23,31","228,19"],
    [15056,"2022-02-13T16:30:54","16,17","228,19"],
    [15057,"2022-02-13T16:32:53","11,49","258,96"],
    [15058,"2022-02-13T16:32:56","10,49","258,96"],
    [15059,"2022-02-13T16:34:55","11,45","217,1"],
    [15060,"2022-02-13T16:34:58","11,02","217,1"],
    [15061,"2022-02-13T16:36:56","9,29","212,54"],
    [15062,"2022-02-13T16:36:59","13,69","212,54"],
    [15063,"2022-02-13T16:38:59","13,42","228,17"],
    [15064,"2022-02-13T16:39:02","13,83","228,17"],
    [15065,"2022-02-13T16:41:01","13,05","215,7"],
    [15066,"2022-02-13T16:41:04","11,61","215,7"],
    [15067,"2022-02-13T16:43:05","11,59","240,73"],
    [15068,"2022-02-13T16:43:08","9,99","240,73"],
    [15069,"2022-02-13T16:45:06","11,49","235,54"],
    [15070,"2022-02-13T16:45:09","10,78","235,54"],
    [15071,"2022-02-13T16:47:08","15,28","255,1"],
    [15072,"2022-02-13T16:47:11","16,81","255,1"],
    [15073,"2022-02-13T16:49:09","12,43","226,98"],
    [15074,"2022-02-13T16:49:13","10,36","226,98"],
    [15075,"2022-02-13T16:51:11","19,84","246,87"],
    [15076,"2022-02-13T16:51:14","18,52","246,87"],
    [15077,"2022-02-13T16:53:13","14,07","214,91"],
    [15078,"2022-02-13T16:53:16","14,05","214,91"],
    [15079,"2022-02-13T16:55:15","15,18","242,67"],
    [15080,"2022-02-13T16:55:18","14,65","242,67"],
    [15081,"2022-02-13T16:57:18","8,73","239,79"],
    [15082,"2022-02-13T16:57:21","7,72","239,79"],
    [15083,"2022-02-13T16:59:19","16,71","230,91"],
    [15084,"2022-02-13T16:59:22","15,15","230,91"],
    [15085,"2022-02-13T17:01:25","15,07","246,67"],
    [15086,"2022-02-13T17:01:28","12,38","246,67"],
    [15087,"2022-02-13T17:03:23","12,13","256,24"],
    [15088,"2022-02-13T17:03:29","13,22","256,24"],
    [15089,"2022-02-13T17:05:29","13,9","217,55"],
    [15090,"2022-02-13T17:05:32","12,97","217,55"],
    [15091,"2022-02-13T17:07:31","9,96","244,16"],
    [15092,"2022-02-13T17:07:34","10,97","244,16"],
    [15093,"2022-02-13T17:09:32","13,01","254,23"],
    [15094,"2022-02-13T17:09:35","13,42","254,23"],
    [15095,"2022-02-13T17:11:34","11,83","233,93"],
    [15096,"2022-02-13T17:11:37","12,43","233,93"],
    [15097,"2022-02-13T17:13:35","14,35","243,98"],
    [15098,"2022-02-13T17:13:38","15,2","243,98"],
    [15099,"2022-02-13T17:15:36","16,63","248,68"],
    [15100,"2022-02-13T17:15:39","19,04","248,68"],
    [15101,"2022-02-13T17:17:38","11,96","237,7"],
    [15102,"2022-02-13T17:17:41","14,19","237,7"],
    [15103,"2022-02-13T17:19:40","16,1","227,11"],
    [15104,"2022-02-13T17:19:43","15,59","227,11"],
    [15105,"2022-02-13T17:21:42","14,06","247,18"],
    [15106,"2022-02-13T17:21:45","13,51","247,18"],
    [15107,"2022-02-13T17:23:45","14,34","250,5"],
    [15108,"2022-02-13T17:23:48","15,4","250,5"],
    [15109,"2022-02-13T17:25:46","14,7","269,87"],
    [15110,"2022-02-13T17:25:49","12,92","269,87"],
    [15111,"2022-02-13T17:27:49","12,95","282,43"],
    [15112,"2022-02-13T17:27:52","16,08","282,43"],
    [15113,"2022-02-13T17:29:52","11,17","260,78"],
    [15114,"2022-02-13T17:29:55","12,2","260,78"],
    [15115,"2022-02-13T17:31:52","14,54","234,54"],
    [15116,"2022-02-13T17:31:56","16,81","234,54"],
    [15117,"2022-02-13T17:33:54","12,34","271,36"],
    [15118,"2022-02-13T17:33:57","10,04","271,36"],
    [15119,"2022-02-13T17:35:56","15,78","262,2"],
    [15120,"2022-02-13T17:35:59","16,09","262,2"],
    [15121,"2022-02-13T17:37:57","13,19","245,83"],
    [15122,"2022-02-13T17:38:00","13,56","245,83"],
    [15123,"2022-02-13T17:39:59","13,98","231,98"],
    [15124,"2022-02-13T17:40:02","12,87","231,98"],
    [15125,"2022-02-13T17:42:02","9,87","238,48"],
    [15126,"2022-02-13T17:42:05","8,88","238,48"],
    [15127,"2022-02-13T17:44:04","8,1","268,43"],
    [15128,"2022-02-13T17:44:07","8,47","268,43"],
    [15129,"2022-02-13T17:46:06","12,56","244,15"],
    [15130,"2022-02-13T17:46:09","11,33","244,15"],
    [15131,"2022-02-13T17:48:09","13,31","230,6"],
    [15132,"2022-02-13T17:48:12","13,4","230,6"],
    [15133,"2022-02-13T17:50:10","13,08","256,78"],
    [15134,"2022-02-13T17:50:13","9,83","256,78"],
    [15135,"2022-02-13T17:52:12","9,17","280,32"],
    [15136,"2022-02-13T17:52:15","9,2","280,32"],
    [15137,"2022-02-13T17:54:16","9,2","266,17"],
    [15138,"2022-02-13T17:54:19","9,53","266,17"],
    [15139,"2022-02-13T17:56:17","15,81","269,51"],
    [15140,"2022-02-13T17:56:20","13,02","269,51"],
    [15141,"2022-02-13T17:58:17","13,28","293,63"],
    [15142,"2022-02-13T17:58:23","12,89","293,63"],
    [15143,"2022-02-13T18:00:21","12,58","249,91"],
    [15144,"2022-02-13T18:00:24","11,2","249,91"],
    [15145,"2022-02-13T18:02:21","14,99","257,44"],
    [15146,"2022-02-13T18:02:24","13,53","257,44"],
    [15147,"2022-02-13T18:04:22","15,73","267,67"],
    [15148,"2022-02-13T18:04:25","15,86","267,67"],
    [15149,"2022-02-13T18:06:24","10,36","265,26"],
    [15150,"2022-02-13T18:06:27","13,94","265,26"],
    [15151,"2022-02-13T18:08:25","11,99","227,08"],
    [15152,"2022-02-13T18:08:28","9,98","227,08"],
    [15153,"2022-02-13T18:10:28","7,12","231,91"],
    [15154,"2022-02-13T18:10:31","7,19","231,91"],
    [15155,"2022-02-13T18:12:29","8,8","286,25"],
    [15156,"2022-02-13T18:12:32","7,38","286,25"],
    [15157,"2022-02-13T18:14:31","10,25","250,95"],
    [15158,"2022-02-13T18:14:34","9,94","250,95"],
    [15159,"2022-02-13T18:16:32","6,06","280,91"],
    [15160,"2022-02-13T18:16:35","6,41","280,91"],
    [15161,"2022-02-13T18:18:35","9,49","272,82"],
    [15162,"2022-02-13T18:18:38","8,88","272,82"],
    [15163,"2022-02-13T18:20:35","7,94","253,14"],
    [15164,"2022-02-13T18:20:38","9,18","253,14"],
    [15165,"2022-02-13T18:22:36","8,02","270,55"],
    [15166,"2022-02-13T18:22:39","12,44","270,55"],
    [15167,"2022-02-13T18:24:35","9,33","276,12"],
    [15168,"2022-02-13T18:24:41","9,41","276,12"],
    [15169,"2022-02-13T18:26:40","14,12","264,57"],
    [15170,"2022-02-13T18:26:43","11,18","264,57"],
    [15171,"2022-02-13T18:28:42","8,58","253,2"],
    [15172,"2022-02-13T18:28:45","9,11","253,2"],
    [15173,"2022-02-13T18:30:44","11,53","273,41"],
    [15174,"2022-02-13T18:30:47","11,73","273,41"],
    [15175,"2022-02-13T18:32:44","10,04","276,19"],
    [15176,"2022-02-13T18:32:47","9,63","276,19"],
    [15177,"2022-02-13T18:34:46","9,26","278,81"],
    [15178,"2022-02-13T18:34:49","7,61","278,81"],
    [15179,"2022-02-13T18:36:47","9,42","261,22"],
    [15180,"2022-02-13T18:36:50","11,25","261,22"],
    [15181,"2022-02-13T18:38:48","11,77","270,66"],
    [15182,"2022-02-13T18:38:51","12,71","270,66"],
    [15183,"2022-02-13T18:40:50","8,88","257,6"],
    [15184,"2022-02-13T18:40:53","9,22","257,6"],
    [15185,"2022-02-13T18:42:51","10,11","273,68"],
    [15186,"2022-02-13T18:42:54","8,35","273,68"],
    [15187,"2022-02-13T18:44:54","8,17","257,57"],
    [15188,"2022-02-13T18:44:57","8,46","257,57"],
    [15189,"2022-02-13T18:46:54","9,94","275,81"],
    [15190,"2022-02-13T18:46:57","10,38","275,81"],
    [15191,"2022-02-13T18:48:55","10,49","256,25"],
    [15192,"2022-02-13T18:48:58","10,63","256,25"],
    [15193,"2022-02-13T18:50:58","8,36","243,93"],
    [15194,"2022-02-13T18:51:01","8,23","243,93"],
    [15195,"2022-02-13T18:53:01","9,59","250,65"],
    [15196,"2022-02-13T18:53:04","6,74","250,65"],
    [15197,"2022-02-13T18:55:06","6,67","256,27"],
    [15198,"2022-02-13T18:55:09","5,23","256,27"],
    [15199,"2022-02-13T18:57:07","12,4","272,7"],
    [15200,"2022-02-13T18:57:10","11,42","272,7"],
    [15201,"2022-02-13T18:59:10","8,58","252,89"],
    [15202,"2022-02-13T18:59:13","9,53","252,89"],
    [15203,"2022-02-13T19:01:11","16,06","275,05"],
    [15204,"2022-02-13T19:01:14","14,46","275,05"],
    [15205,"2022-02-13T19:03:13","12,7","239,66"],
    [15206,"2022-02-13T19:03:16","13,47","239,66"],
    [15207,"2022-02-13T19:05:14","12,22","249,28"],
    [15208,"2022-02-13T19:05:17","10,27","249,28"],
    [15209,"2022-02-13T19:07:16","7,27","268,39"],
    [15210,"2022-02-13T19:07:19","6,05","268,39"],
    [15211,"2022-02-13T19:09:18","8,72","266,08"],
    [15212,"2022-02-13T19:09:21","9,84","266,08"],
    [15213,"2022-02-13T19:11:20","9,75","268,42"],
    [15214,"2022-02-13T19:11:23","11,26","268,42"],
    [15215,"2022-02-13T19:13:22","10,39","270,5"],
    [15216,"2022-02-13T19:13:25","12,19","270,5"],
    [15217,"2022-02-13T19:15:24","10,14","256,45"],
    [15218,"2022-02-13T19:15:27","10,78","256,45"],
    [15219,"2022-02-13T19:17:27","9,72","262,68"],
    [15220,"2022-02-13T19:17:30","12,17","262,68"],
    [15221,"2022-02-13T19:19:27","12,15","251,5"],
    [15222,"2022-02-13T19:19:30","10","251,5"],
    [15223,"2022-02-13T19:21:30","10,63","269,57"],
    [15224,"2022-02-13T19:21:33","9,72","269,57"],
    [15225,"2022-02-13T19:23:32","13,47","282,06"],
    [15226,"2022-02-13T19:23:35","11,01","282,06"],
    [15227,"2022-02-13T19:25:34","13,38","264,16"],
    [15228,"2022-02-13T19:25:37","10,9","264,16"],
    [15229,"2022-02-13T19:27:35","12,26","257,05"],
    [15230,"2022-02-13T19:27:38","11,07","257,05"],
    [15231,"2022-02-13T19:29:37","9,58","291,39"],
    [15232,"2022-02-13T19:29:40","9,36","291,39"],
    [15233,"2022-02-13T19:31:37","11,21","255,9"],
    [15234,"2022-02-13T19:31:45","11,08","255,9"],
    [15235,"2022-02-13T19:33:42","13","276,18"],
    [15236,"2022-02-13T19:33:46","9,93","276,18"],
    [15237,"2022-02-13T19:35:45","9,99","284,25"],
    [15238,"2022-02-13T19:35:48","9,56","284,25"],
    [15239,"2022-02-13T19:37:47","8,81","269,69"],
    [15240,"2022-02-13T19:37:50","10,2","269,69"],
    [15241,"2022-02-13T19:39:50","8,14","268,28"],
    [15242,"2022-02-13T19:39:53","9,8","268,28"],
    [15243,"2022-02-13T19:41:51","8,6","282,19"],
    [15244,"2022-02-13T19:41:54","9,27","282,19"],
    [15245,"2022-02-13T19:43:53","4,62","284,15"],
    [15246,"2022-02-13T19:43:56","9,91","284,15"],
    [15247,"2022-02-13T19:45:55","10,2","265,02"],
    [15248,"2022-02-13T19:45:58","10,97","265,02"],
    [15249,"2022-02-13T19:47:56","9,57","288,93"],
    [15250,"2022-02-13T19:47:59","11,3","288,93"],
    [15251,"2022-02-13T19:49:56","10,52","282,43"],
    [15252,"2022-02-13T19:49:59","10,3","282,43"],
    [15253,"2022-02-13T19:51:58","8,98","290"],
    [15254,"2022-02-13T19:52:01","7,75","290"],
    [15255,"2022-02-13T19:54:00","12,32","283,4"],
    [15256,"2022-02-13T19:54:03","13","283,4"],
    [15257,"2022-02-13T19:56:02","10,45","273,99"],
    [15258,"2022-02-13T19:56:05","9,47","273,99"],
    [15259,"2022-02-13T19:58:03","9,63","294,95"],
    [15260,"2022-02-13T19:58:06","9,76","294,95"],
    [15261,"2022-02-13T20:00:04","7,35","264,46"],
    [15262,"2022-02-13T20:00:09","9,61","264,46"],
    [15263,"2022-02-13T20:02:08","15,89","276,6"],
    [15264,"2022-02-13T20:02:11","14,64","276,6"],
    [15265,"2022-02-13T20:04:10","7,53","254,31"],
    [15266,"2022-02-13T20:04:13","8,92","254,31"],
    [15267,"2022-02-13T20:06:10","14,87","265,4"],
    [15268,"2022-02-13T20:06:13","13,63","265,4"],
    [15269,"2022-02-13T20:08:12","11,19","286,58"],
    [15270,"2022-02-13T20:08:15","11,61","286,58"],
    [15271,"2022-02-13T20:10:14","14,15","263,04"],
    [15272,"2022-02-13T20:10:17","12,12","263,04"],
    [15273,"2022-02-13T20:12:15","10,97","282,37"],
    [15274,"2022-02-13T20:12:18","10,76","282,37"],
    [15275,"2022-02-13T20:14:18","10,29","278,22"],
    [15276,"2022-02-13T20:14:21","10,2","278,22"],
    [15277,"2022-02-13T20:16:21","5,97","276,68"],
    [15278,"2022-02-13T20:16:24","8,12","276,68"],
    [15279,"2022-02-13T20:18:23","11,85","275,41"],
    [15280,"2022-02-13T20:18:26","12,09","275,41"],
    [15281,"2022-02-13T20:20:26","15,23","271,89"],
    [15282,"2022-02-13T20:20:29","16,04","271,89"],
    [15283,"2022-02-13T20:22:32","15,97","268,2"],
    [15284,"2022-02-13T20:22:35","15,46","268,2"],
    [15285,"2022-02-13T20:24:33","13,26","266,12"],
    [15286,"2022-02-13T20:24:36","11,63","266,12"],
    [15287,"2022-02-13T20:26:33","12,09","251,92"],
    [15288,"2022-02-13T20:26:36","12,31","251,92"],
    [15289,"2022-02-13T20:28:36","11,69","260,81"],
    [15290,"2022-02-13T20:28:39","11,57","260,81"],
    [15291,"2022-02-13T20:30:38","9,87","266,7"],
    [15292,"2022-02-13T20:30:41","11,36","266,7"],
    [15293,"2022-02-13T20:32:41","10,58","274,27"],
    [15294,"2022-02-13T20:32:44","9,65","274,27"],
    [15295,"2022-02-13T20:34:43","11,82","271,34"],
    [15296,"2022-02-13T20:34:46","11,51","271,34"],
    [15297,"2022-02-13T20:36:44","11,52","257,29"],
    [15298,"2022-02-13T20:36:47","12,06","257,29"],
    [15299,"2022-02-13T20:38:44","9,82","283,28"],
    [15300,"2022-02-13T20:38:47","8,46","283,28"],
    [15301,"2022-02-13T20:40:47","8,88","278,95"],
    [15302,"2022-02-13T20:40:49","11,04","278,95"],
    [15303,"2022-02-13T20:42:48","10,77","304,12"],
    [15304,"2022-02-13T20:42:51","11,33","304,12"],
    [15305,"2022-02-13T20:44:49","9,18","290,72"],
    [15306,"2022-02-13T20:44:52","9,61","290,72"],
    [15307,"2022-02-13T20:46:50","7,06","257,37"],
    [15308,"2022-02-13T20:46:53","10,45","257,37"],
    [15309,"2022-02-13T20:48:53","8,58","268,92"],
    [15310,"2022-02-13T20:48:56","10,69","268,92"],
    [15311,"2022-02-13T20:50:53","10,28","278,25"],
    [15312,"2022-02-13T20:50:56","10,41","278,25"],
    [15313,"2022-02-13T20:52:56","11,17","285,92"],
    [15314,"2022-02-13T20:52:59","10,69","285,92"],
    [15315,"2022-02-13T20:54:59","10,51","271,32"],
    [15316,"2022-02-13T20:55:02","10,1","271,32"],
    [15317,"2022-02-13T20:57:01","9,85","279,61"],
    [15318,"2022-02-13T20:57:04","10,91","279,61"],
    [15319,"2022-02-13T20:59:03","9,65","270,04"],
    [15320,"2022-02-13T20:59:06","10,4","270,04"],
    [15321,"2022-02-13T20:59:59","10,97","248,89"],
    [15322,"2022-02-13T21:01:05","11,47","264,95"],
    [15323,"2022-02-13T21:01:08","13,01","264,95"],
    [15324,"2022-02-13T21:03:08","10,6","260,74"],
    [15325,"2022-02-13T21:03:11","10,65","260,74"],
    [15326,"2022-02-13T21:05:08","11,73","265,8"],
    [15327,"2022-02-13T21:05:11","10,2","265,8"],
    [15328,"2022-02-13T21:07:10","11,19","273,56"],
    [15329,"2022-02-13T21:07:13","9,2","273,56"],
    [15330,"2022-02-13T21:09:12","9,21","264,83"],
    [15331,"2022-02-13T21:09:15","8,64","264,83"],
    [15332,"2022-02-13T21:11:13","10,06","274,77"],
    [15333,"2022-02-13T21:11:16","10,81","274,77"],
    [15334,"2022-02-13T21:13:14","7,48","292,37"],
    [15335,"2022-02-13T21:13:17","8,58","292,37"],
    [15336,"2022-02-13T21:15:16","8,14","268,22"],
    [15337,"2022-02-13T21:15:19","8,23","268,22"],
    [15338,"2022-02-13T21:17:16","8,46","256,7"],
    [15339,"2022-02-13T21:17:19","6,7","256,7"],
    [15340,"2022-02-13T21:19:19","10,74","290,25"],
    [15341,"2022-02-13T21:19:21","10,27","290,25"],
    [15342,"2022-02-13T21:21:21","10,12","287,75"],
    [15343,"2022-02-13T21:21:25","13,12","287,75"],
    [15344,"2022-02-13T21:23:23","8,82","270,89"],
    [15345,"2022-02-13T21:23:26","8,26","270,89"],
    [15346,"2022-02-13T21:25:24","8,57","282,24"],
    [15347,"2022-02-13T21:25:27","9,94","282,24"],
    [15348,"2022-02-13T21:27:25","9,95","278,87"],
    [15349,"2022-02-13T21:27:28","9,58","278,87"],
    [15350,"2022-02-13T21:29:26","13,3","272,4"],
    [15351,"2022-02-13T21:29:29","11,9","272,4"],
    [15352,"2022-02-13T21:31:29","9,07","269,23"],
    [15353,"2022-02-13T21:31:32","9,37","269,23"],
    [15354,"2022-02-13T21:33:32","8,97","272,21"],
    [15355,"2022-02-13T21:33:38","9,68","272,21"],
    [15356,"2022-02-13T21:35:36","11,84","264,41"],
    [15357,"2022-02-13T21:35:39","9,79","264,41"],
    [15358,"2022-02-13T21:37:38","11,56","295,5"],
    [15359,"2022-02-13T21:37:41","9,02","295,5"],
    [15360,"2022-02-13T21:39:39","11,69","264,08"],
    [15361,"2022-02-13T21:39:47","10,39","264,08"],
    [15362,"2022-02-13T21:41:45","10,52","257,09"],
    [15363,"2022-02-13T21:41:48","12,68","257,09"],
    [15364,"2022-02-13T21:43:46","7,95","251,37"],
    [15365,"2022-02-13T21:43:49","8,12","251,37"],
    [15366,"2022-02-13T21:45:49","9,72","291,58"],
    [15367,"2022-02-13T21:45:52","9,26","291,58"],
    [15368,"2022-02-13T21:47:51","6,69","278,57"],
    [15369,"2022-02-13T21:47:54","7,2","278,57"],
    [15370,"2022-02-13T21:49:52","9,01","258,08"],
    [15371,"2022-02-13T21:49:55","12,21","258,08"],
    [15372,"2022-02-13T21:51:56","12,31","276,64"],
    [15373,"2022-02-13T21:51:59","11,64","276,64"],
    [15374,"2022-02-13T21:53:55","11,67","280,42"],
    [15375,"2022-02-13T21:53:59","10,18","280,42"],
    [15376,"2022-02-13T21:55:57","13,29","288,36"],
    [15377,"2022-02-13T21:56:00","13,95","288,36"],
    [15378,"2022-02-13T21:58:00","12,1","263,64"],
    [15379,"2022-02-13T21:58:03","11,28","263,64"],
    [15380,"2022-02-13T22:00:01","9,36","281,94"],
    [15381,"2022-02-13T22:00:04","9,01","281,94"],
    [15382,"2022-02-13T22:02:04","10,14","265,67"],
    [15383,"2022-02-13T22:02:07","11,64","265,67"],
    [15384,"2022-02-13T22:04:05","10,45","252,86"],
    [15385,"2022-02-13T22:04:08","10,93","252,86"],
    [15386,"2022-02-13T22:06:08","12,64","280,47"],
    [15387,"2022-02-13T22:06:10","13,58","280,47"],
    [15388,"2022-02-13T22:08:09","7,53","256,18"],
    [15389,"2022-02-13T22:08:12","9,72","256,18"],
    [15390,"2022-02-13T22:10:10","11,12","265,08"],
    [15391,"2022-02-13T22:10:13","11,37","265,08"],
    [15392,"2022-02-13T22:12:12","8,91","271,43"],
    [15393,"2022-02-13T22:12:15","7,91","271,43"],
    [15394,"2022-02-13T22:14:15","6,28","276,72"],
    [15395,"2022-02-13T22:14:18","5,34","276,72"],
    [15396,"2022-02-13T22:16:16","7,27","257,1"],
    [15397,"2022-02-13T22:16:19","7,51","257,1"],
    [15398,"2022-02-13T22:18:18","10,09","260,66"],
    [15399,"2022-02-13T22:18:21","10,23","260,66"],
    [15400,"2022-02-13T22:20:21","6,67","265,67"],
    [15401,"2022-02-13T22:20:24","7,41","265,67"],
    [15402,"2022-02-13T22:22:23","5,89","267,13"],
    [15403,"2022-02-13T22:22:26","6,49","267,13"],
    [15404,"2022-02-13T22:24:24","5,19","248,78"],
    [15405,"2022-02-13T22:24:27","7,25","248,78"],
    [15406,"2022-02-13T22:26:25","7,04","237,86"],
    [15407,"2022-02-13T22:26:29","8,28","237,86"],
    [15408,"2022-02-13T22:28:28","6,75","235,41"],
    [15409,"2022-02-13T22:28:31","6,42","235,41"],
    [15410,"2022-02-13T22:30:29","9,26","243,89"],
    [15411,"2022-02-13T22:30:32","9,14","243,89"],
    [15412,"2022-02-13T22:32:31","5,82","230,03"],
    [15413,"2022-02-13T22:32:34","6,28","230,03"],
    [15414,"2022-02-13T22:34:33","6,85","267,7"],
    [15415,"2022-02-13T22:34:36","7,38","267,7"],
    [15416,"2022-02-13T22:36:35","6,72","246,8"],
    [15417,"2022-02-13T22:36:38","10,13","246,8"],
    [15418,"2022-02-13T22:38:35","4,51","256,84"],
    [15419,"2022-02-13T22:38:38","5,35","256,84"],
    [15420,"2022-02-13T22:40:38","7,92","235,99"],
    [15421,"2022-02-13T22:40:41","7,59","235,99"],
    [15422,"2022-02-13T22:42:39","8,58","251,25"],
    [15423,"2022-02-13T22:42:42","8,14","251,25"],
    [15424,"2022-02-13T22:44:42","6,28","261,6"],
    [15425,"2022-02-13T22:44:45","6,86","261,6"],
    [15426,"2022-02-13T22:46:44","11,17","243,04"],
    [15427,"2022-02-13T22:46:47","8,96","243,04"],
    [15428,"2022-02-13T22:48:47","8,71","279,07"],
    [15429,"2022-02-13T22:48:50","9,98","279,07"],
    [15430,"2022-02-13T22:50:48","8,52","249,33"],
    [15431,"2022-02-13T22:50:51","6,74","249,33"],
    [15432,"2022-02-13T22:52:51","8,05","233,86"],
    [15433,"2022-02-13T22:52:54","8,84","233,86"],
    [15434,"2022-02-13T22:54:52","10,03","237,31"],
    [15435,"2022-02-13T22:54:55","12,75","237,31"],
    [15436,"2022-02-13T22:56:54","11,09","240,94"],
    [15437,"2022-02-13T22:56:57","10,21","240,94"],
    [15438,"2022-02-13T22:58:55","8,84","237,55"],
    [15439,"2022-02-13T22:58:58","8,34","237,55"],
    [15440,"2022-02-13T23:00:56","14,98","235,71"],
    [15441,"2022-02-13T23:00:59","12,35","235,71"],
    [15442,"2022-02-13T23:02:58","13,5","239,64"],
    [15443,"2022-02-13T23:03:01","13,74","239,64"],
    [15444,"2022-02-13T23:05:04","13,73","238,54"],
    [15445,"2022-02-13T23:05:07","12,64","238,54"],
    [15446,"2022-02-13T23:07:07","16,8","248,49"],
    [15447,"2022-02-13T23:07:10","16,33","248,49"],
    [15448,"2022-02-13T23:09:08","13,03","223,08"],
    [15449,"2022-02-13T23:09:11","11,04","223,08"],
    [15450,"2022-02-13T23:11:10","13,96","242,4"],
    [15451,"2022-02-13T23:11:13","11,77","242,4"],
    [15452,"2022-02-13T23:13:11","13,63","239,94"],
    [15453,"2022-02-13T23:13:14","13,84","239,94"],
    [15454,"2022-02-13T23:15:13","15,41","241,85"],
    [15455,"2022-02-13T23:15:16","15,25","241,85"],
    [15456,"2022-02-13T23:17:16","13,79","243,05"],
    [15457,"2022-02-13T23:17:19","12,84","243,05"],
    [15458,"2022-02-13T23:19:18","10,72","237,85"],
    [15459,"2022-02-13T23:19:22","10,43","237,85"],
    [15460,"2022-02-13T23:21:21","15,95","254,58"],
    [15461,"2022-02-13T23:21:24","16,01","254,58"],
    [15462,"2022-02-13T23:23:21","14,25","246,21"],
    [15463,"2022-02-13T23:23:24","10,22","246,21"],
    [15464,"2022-02-13T23:25:23","10,9","276,27"],
    [15465,"2022-02-13T23:25:26","9,71","276,27"],
    [15466,"2022-02-13T23:27:24","9,49","243,06"],
    [15467,"2022-02-13T23:27:27","12,65","243,06"],
    [15468,"2022-02-13T23:29:27","12,47","278,16"],
    [15469,"2022-02-13T23:29:30","8,25","278,16"],
    [15470,"2022-02-13T23:31:29","11,64","258,01"],
    [15471,"2022-02-13T23:31:32","11,13","258,01"],
    [15472,"2022-02-13T23:33:31","10,42","261,52"],
    [15473,"2022-02-13T23:33:34","4,73","261,52"],
    [15474,"2022-02-13T23:35:33","15,63","257,99"],
    [15475,"2022-02-13T23:35:36","15,47","257,99"],
    [15476,"2022-02-13T23:37:33","18,57","248,3"],
    [15477,"2022-02-13T23:37:36","16,05","248,3"],
    [15478,"2022-02-13T23:39:34","20,66","260,37"],
    [15479,"2022-02-13T23:39:37","19,77","260,37"],
    [15480,"2022-02-13T23:41:39","19,71","262,82"],
    [15481,"2022-02-13T23:41:42","16,56","262,82"],
    [15482,"2022-02-13T23:43:40","13,95","227,72"],
    [15483,"2022-02-13T23:43:43","12,12","227,72"],
    [15484,"2022-02-13T23:45:41","13,35","231,13"],
    [15485,"2022-02-13T23:45:44","15,2","231,13"],
    [15486,"2022-02-13T23:47:44","16,42","238,42"],
    [15487,"2022-02-13T23:47:47","18,13","238,42"],
    [15488,"2022-02-13T23:49:46","12,83","220,35"],
    [15489,"2022-02-13T23:49:50","16,09","220,35"],
    [15490,"2022-02-13T23:51:49","12,42","225,17"],
    [15491,"2022-02-13T23:51:52","11,04","225,17"],
    [15492,"2022-02-13T23:53:50","12,61","248,99"],
    [15493,"2022-02-13T23:53:53","15,97","248,99"],
    [15494,"2022-02-13T23:55:52","14,83","246,85"],
    [15495,"2022-02-13T23:55:55","15,72","246,85"],
    [15496,"2022-02-13T23:57:52","8,65","241"],
    [15497,"2022-02-13T23:57:55","8,81","241"],
    [15498,"2022-02-13T23:59:53","15,03","245,89"],
    [15499,"2022-02-13T23:59:57","15,82","245,89"],
    [15500,"2022-02-14T00:01:55","11,58","250,57"],
    [15501,"2022-02-14T00:01:58","10,19","250,57"],
    [15502,"2022-02-14T00:03:56","12,04","238,53"],
    [15503,"2022-02-14T00:03:59","13,21","238,53"],
    [15504,"2022-02-14T00:05:56","12,81","261,67"],
    [15505,"2022-02-14T00:05:59","13,54","261,67"],
    [15506,"2022-02-14T00:07:59","12,92","268,06"],
    [15507,"2022-02-14T00:08:02","12,09","268,06"],
    [15508,"2022-02-14T00:10:01","13,39","263,16"],
    [15509,"2022-02-14T00:10:04","16,33","263,16"],
    [15510,"2022-02-14T00:12:06","16,4","262,13"],
    [15511,"2022-02-14T00:12:09","17,55","262,13"],
    [15512,"2022-02-14T00:14:09","15,59","260,48"],
    [15513,"2022-02-14T00:14:13","15,98","260,48"],
    [15514,"2022-02-14T00:16:11","9,46","267,59"],
    [15515,"2022-02-14T00:16:14","12,22","267,59"],
    [15516,"2022-02-14T00:18:14","15,38","243,12"],
    [15517,"2022-02-14T00:18:17","15,15","243,12"],
    [15518,"2022-02-14T00:20:14","17,69","250,79"],
    [15519,"2022-02-14T00:20:17","16,65","250,79"],
    [15520,"2022-02-14T00:22:17","13,01","272,88"],
    [15521,"2022-02-14T00:22:20","15,04","272,88"],
    [15522,"2022-02-14T00:24:19","17,37","245,51"],
    [15523,"2022-02-14T00:24:22","16,9","245,51"],
    [15524,"2022-02-14T00:26:20","14,81","256,74"],
    [15525,"2022-02-14T00:26:23","12,93","256,74"],
    [15526,"2022-02-14T00:28:23","12,97","275,84"],
    [15527,"2022-02-14T00:28:26","15,91","275,84"],
    [15528,"2022-02-14T00:30:26","18,23","287,91"],
    [15529,"2022-02-14T00:30:29","17,79","287,91"],
    [15530,"2022-02-14T00:32:26","15,21","262,8"],
    [15531,"2022-02-14T00:32:29","15,89","262,8"],
    [15532,"2022-02-14T00:34:28","12,48","251,96"],
    [15533,"2022-02-14T00:34:31","12,29","251,96"],
    [15534,"2022-02-14T00:36:29","10,61","229,98"],
    [15535,"2022-02-14T00:36:32","14,39","229,98"],
    [15536,"2022-02-14T00:38:32","13,05","267,84"],
    [15537,"2022-02-14T00:38:35","11,77","267,84"],
    [15538,"2022-02-14T00:40:34","12,97","261,68"],
    [15539,"2022-02-14T00:40:37","10,94","261,68"],
    [15540,"2022-02-14T00:42:34","11,81","273,92"],
    [15541,"2022-02-14T00:42:37","12,48","273,92"],
    [15542,"2022-02-14T00:44:34","13,47","247,63"],
    [15543,"2022-02-14T00:44:37","12,02","247,63"],
    [15544,"2022-02-14T00:46:36","8,55","260,34"],
    [15545,"2022-02-14T00:46:39","8,36","260,34"],
    [15546,"2022-02-14T00:48:39","10,55","250,17"],
    [15547,"2022-02-14T00:48:42","13,61","250,17"],
    [15548,"2022-02-14T00:50:41","12","273,05"],
    [15549,"2022-02-14T00:50:44","11,83","273,05"],
    [15550,"2022-02-14T00:52:42","19,55","254,82"],
    [15551,"2022-02-14T00:52:45","14,32","254,82"],
    [15552,"2022-02-14T00:54:44","10,66","268,22"],
    [15553,"2022-02-14T00:54:47","13,66","268,22"],
    [15554,"2022-02-14T00:56:46","12,98","255,3"],
    [15555,"2022-02-14T00:56:50","12,45","255,3"],
    [15556,"2022-02-14T00:58:48","9,39","272,37"],
    [15557,"2022-02-14T00:58:51","9,34","272,37"],
    [15558,"2022-02-14T01:00:50","12,77","254,22"],
    [15559,"2022-02-14T01:00:53","11,39","254,22"],
    [15560,"2022-02-14T01:02:51","9","265,48"],
    [15561,"2022-02-14T01:02:54","13,38","265,48"],
    [15562,"2022-02-14T01:04:53","8,95","253,39"],
    [15563,"2022-02-14T01:04:56","7,8","253,39"],
    [15564,"2022-02-14T01:06:53","6,57","269,69"],
    [15565,"2022-02-14T01:06:56","7,17","269,69"],
    [15566,"2022-02-14T01:08:55","10,24","261,33"],
    [15567,"2022-02-14T01:08:59","11,4","261,33"],
    [15568,"2022-02-14T01:10:57","9,24","237,32"],
    [15569,"2022-02-14T01:11:00","9,55","237,32"],
    [15570,"2022-02-14T01:13:00","13,48","253,62"],
    [15571,"2022-02-14T01:13:03","10,56","253,62"],
    [15572,"2022-02-14T01:15:03","8,14","288,06"],
    [15573,"2022-02-14T01:15:06","9,72","288,06"],
    [15574,"2022-02-14T01:17:04","10,36","252,48"],
    [15575,"2022-02-14T01:17:07","11,49","252,48"],
    [15576,"2022-02-14T01:19:07","13,71","269,74"],
    [15577,"2022-02-14T01:19:10","14,75","269,74"],
    [15578,"2022-02-14T01:21:09","14,91","255,97"],
    [15579,"2022-02-14T01:21:13","11,25","255,97"],
    [15580,"2022-02-14T01:23:11","9,56","276,57"],
    [15581,"2022-02-14T01:23:14","10,54","276,57"],
    [15582,"2022-02-14T01:25:13","13,57","262,09"],
    [15583,"2022-02-14T01:25:16","14,82","262,09"],
    [15584,"2022-02-14T01:27:14","14,6","263,89"],
    [15585,"2022-02-14T01:27:17","14,64","263,89"],
    [15586,"2022-02-14T01:29:16","15,01","261,03"],
    [15587,"2022-02-14T01:29:19","13,67","261,03"],
    [15588,"2022-02-14T01:31:16","8,88","265,81"],
    [15589,"2022-02-14T01:31:19","7,26","265,81"],
    [15590,"2022-02-14T01:33:19","14,91","244,88"],
    [15591,"2022-02-14T01:33:22","14,24","244,88"],
    [15592,"2022-02-14T01:35:20","12,08","261,08"],
    [15593,"2022-02-14T01:35:23","12,84","261,08"],
    [15594,"2022-02-14T01:37:21","9,04","264,42"],
    [15595,"2022-02-14T01:37:24","11,82","264,42"],
    [15596,"2022-02-14T01:39:20","11,68","259,66"],
    [15597,"2022-02-14T01:39:24","11,07","259,66"],
    [15598,"2022-02-14T01:41:26","11,07","250,12"],
    [15599,"2022-02-14T01:41:30","9,97","250,12"],
    [15600,"2022-02-14T01:43:28","8,27","236,26"],
    [15601,"2022-02-14T01:43:31","6,18","236,26"],
    [15602,"2022-02-14T01:45:30","9,88","222,64"],
    [15603,"2022-02-14T01:45:33","11,32","222,64"],
    [15604,"2022-02-14T01:47:32","8,72","273,13"],
    [15605,"2022-02-14T01:47:35","9,59","273,13"],
    [15606,"2022-02-14T01:49:34","11,48","240,98"],
    [15607,"2022-02-14T01:49:37","12,63","240,98"],
    [15608,"2022-02-14T01:51:35","9,82","233,03"],
    [15609,"2022-02-14T01:51:38","10,26","233,03"],
    [15610,"2022-02-14T01:53:37","12,9","246,16"],
    [15611,"2022-02-14T01:53:40","9,53","246,16"],
    [15612,"2022-02-14T01:55:39","14,59","240,77"],
    [15613,"2022-02-14T01:55:42","13,09","240,77"],
    [15614,"2022-02-14T01:57:40","11,84","254,09"],
    [15615,"2022-02-14T01:57:43","10,46","254,09"],
    [15616,"2022-02-14T01:59:42","13,08","247,08"],
    [15617,"2022-02-14T01:59:45","13,87","247,08"],
    [15618,"2022-02-14T02:01:43","14,59","210,7"],
    [15619,"2022-02-14T02:01:46","11,78","210,7"],
    [15620,"2022-02-14T02:03:44","7,05","247,47"],
    [15621,"2022-02-14T02:03:47","6,96","247,47"],
    [15622,"2022-02-14T02:05:43","12,45","251,18"],
    [15623,"2022-02-14T02:05:47","13,57","251,18"],
    [15624,"2022-02-14T02:07:47","14,22","238,52"],
    [15625,"2022-02-14T02:07:50","14,31","238,52"],
    [15626,"2022-02-14T02:09:47","12,97","234,26"],
    [15627,"2022-02-14T02:09:50","13,45","234,26"],
    [15628,"2022-02-14T02:11:50","9,46","246,44"],
    [15629,"2022-02-14T02:11:53","9,01","246,44"],
    [15630,"2022-02-14T02:13:53","13,33","267,2"],
    [15631,"2022-02-14T02:13:56","13,15","267,2"],
    [15632,"2022-02-14T02:15:56","12,09","253,31"],
    [15633,"2022-02-14T02:15:59","12,42","253,31"],
    [15634,"2022-02-14T02:17:58","12,66","237,63"],
    [15635,"2022-02-14T02:18:01","13,77","237,63"],
    [15636,"2022-02-14T02:20:00","10,72","231,52"],
    [15637,"2022-02-14T02:20:04","12,73","231,52"],
    [15638,"2022-02-14T02:22:02","13,21","235,11"],
    [15639,"2022-02-14T02:22:05","13,56","235,11"],
    [15640,"2022-02-14T02:24:04","13,25","271,51"],
    [15641,"2022-02-14T02:24:07","12,87","271,51"],
    [15642,"2022-02-14T02:26:06","10,14","236,72"],
    [15643,"2022-02-14T02:26:09","11,09","236,72"],
    [15644,"2022-02-14T02:28:07","12,45","243,02"],
    [15645,"2022-02-14T02:28:10","14,13","243,02"],
    [15646,"2022-02-14T02:30:07","15,46","245,35"],
    [15647,"2022-02-14T02:30:10","16,07","245,35"],
    [15648,"2022-02-14T02:32:08","16,1","231,49"],
    [15649,"2022-02-14T02:32:13","11,75","231,49"],
    [15650,"2022-02-14T02:34:12","10,72","236,99"],
    [15651,"2022-02-14T02:34:15","13,6","236,99"],
    [15652,"2022-02-14T02:36:14","17,18","239,3"],
    [15653,"2022-02-14T02:36:17","19,03","239,3"],
    [15654,"2022-02-14T02:38:15","15,54","247,9"],
    [15655,"2022-02-14T02:38:19","14,27","247,9"],
    [15656,"2022-02-14T02:40:17","15,47","250,13"],
    [15657,"2022-02-14T02:40:20","15,27","250,13"],
    [15658,"2022-02-14T02:42:18","11,25","259,81"],
    [15659,"2022-02-14T02:42:21","12,51","259,81"],
    [15660,"2022-02-14T02:44:19","14,66","247,53"],
    [15661,"2022-02-14T02:44:22","18,78","247,53"],
    [15662,"2022-02-14T02:46:22","16,75","244,86"],
    [15663,"2022-02-14T02:46:25","21,41","244,86"],
    [15664,"2022-02-14T02:48:25","15,41","239,6"],
    [15665,"2022-02-14T02:48:28","21,02","239,6"],
    [15666,"2022-02-14T02:50:26","18,19","244,44"],
    [15667,"2022-02-14T02:50:29","17,51","244,44"],
    [15668,"2022-02-14T02:52:28","14,4","257,59"],
    [15669,"2022-02-14T02:52:31","12,81","257,59"],
    [15670,"2022-02-14T02:54:31","13,74","228,37"],
    [15671,"2022-02-14T02:54:33","9,62","228,37"],
    [15672,"2022-02-14T02:56:31","17,13","240,53"],
    [15673,"2022-02-14T02:56:34","14,62","240,53"],
    [15674,"2022-02-14T02:58:31","16,38","254,32"],
    [15675,"2022-02-14T02:58:34","15,86","254,32"],
    [15676,"2022-02-14T03:00:32","14,43","258,65"],
    [15677,"2022-02-14T03:00:35","11,75","258,65"],
    [15678,"2022-02-14T03:02:35","16,38","244,53"],
    [15679,"2022-02-14T03:02:38","14,95","244,53"],
    [15680,"2022-02-14T03:04:36","20,29","242,86"],
    [15681,"2022-02-14T03:04:39","17,7","242,86"],
    [15682,"2022-02-14T03:06:37","17,73","245"],
    [15683,"2022-02-14T03:06:40","15,93","245"],
    [15684,"2022-02-14T03:08:37","12,81","238,45"],
    [15685,"2022-02-14T03:08:40","15,52","238,45"],
    [15686,"2022-02-14T03:10:40","14,64","234,8"],
    [15687,"2022-02-14T03:10:43","15,2","234,8"],
    [15688,"2022-02-14T03:12:43","16,42","233,32"],
    [15689,"2022-02-14T03:12:46","15,04","233,32"],
    [15690,"2022-02-14T03:14:43","18,11","228,28"],
    [15691,"2022-02-14T03:14:46","14,82","228,28"],
    [15692,"2022-02-14T03:16:45","12,76","240,78"],
    [15693,"2022-02-14T03:16:48","13,93","240,78"],
    [15694,"2022-02-14T03:18:47","11,89","272,96"],
    [15695,"2022-02-14T03:18:51","19,52","272,96"],
    [15696,"2022-02-14T03:20:50","14,8","246,71"],
    [15697,"2022-02-14T03:20:53","18,19","246,71"],
    [15698,"2022-02-14T03:22:52","16,95","251,48"],
    [15699,"2022-02-14T03:22:55","15,15","251,48"],
    [15700,"2022-02-14T03:24:55","15,38","267,18"],
    [15701,"2022-02-14T03:24:58","12,76","267,18"],
    [15702,"2022-02-14T03:26:56","9,31","252,24"],
    [15703,"2022-02-14T03:26:59","11,5","252,24"],
    [15704,"2022-02-14T03:28:59","9,21","270,8"],
    [15705,"2022-02-14T03:29:02","11,93","270,8"],
    [15706,"2022-02-14T03:31:01","10,61","262,49"],
    [15707,"2022-02-14T03:31:04","9,62","262,49"],
    [15708,"2022-02-14T03:33:01","11,14","272,36"],
    [15709,"2022-02-14T03:33:04","13,93","272,36"],
    [15710,"2022-02-14T03:35:02","12,88","259,94"],
    [15711,"2022-02-14T03:35:05","13,69","259,94"],
    [15712,"2022-02-14T03:37:03","7,83","241,31"],
    [15713,"2022-02-14T03:37:06","8,43","241,31"],
    [15714,"2022-02-14T03:39:05","14,05","255,32"],
    [15715,"2022-02-14T03:39:08","13,32","255,32"],
    [15716,"2022-02-14T03:41:06","12,1","232,17"],
    [15717,"2022-02-14T03:41:09","11,14","232,17"],
    [15718,"2022-02-14T03:43:08","9,43","229,95"],
    [15719,"2022-02-14T03:43:12","5,83","229,95"],
    [15720,"2022-02-14T03:45:09","11,78","252,63"],
    [15721,"2022-02-14T03:45:12","13,1","252,63"],
    [15722,"2022-02-14T03:47:11","10,42","262,88"],
    [15723,"2022-02-14T03:47:14","10,22","262,88"],
    [15724,"2022-02-14T03:49:12","11,35","252,76"],
    [15725,"2022-02-14T03:49:15","10,1","252,76"],
    [15726,"2022-02-14T03:51:14","10,52","244,12"],
    [15727,"2022-02-14T03:51:17","11,65","244,12"],
    [15728,"2022-02-14T03:53:15","6,47","267,56"],
    [15729,"2022-02-14T03:53:18","6,89","267,56"],
    [15730,"2022-02-14T03:55:17","10,53","235,69"],
    [15731,"2022-02-14T03:55:20","11,23","235,69"],
    [15732,"2022-02-14T03:57:19","11,22","267,93"],
    [15733,"2022-02-14T03:57:22","10,54","267,93"],
    [15734,"2022-02-14T03:59:19","11,96","282,01"],
    [15735,"2022-02-14T03:59:22","9,26","282,01"],
    [15736,"2022-02-14T04:01:19","14,08","258,9"],
    [15737,"2022-02-14T04:01:22","13,09","258,9"],
    [15738,"2022-02-14T04:03:20","12,67","266,21"],
    [15739,"2022-02-14T04:03:23","14,96","266,21"],
    [15740,"2022-02-14T04:05:21","10,23","247,36"],
    [15741,"2022-02-14T04:05:24","10,69","247,36"],
    [15742,"2022-02-14T04:07:22","14,56","278,53"],
    [15743,"2022-02-14T04:07:25","15,24","278,53"],
    [15744,"2022-02-14T04:09:22","14,73","246,74"],
    [15745,"2022-02-14T04:09:25","16,03","246,74"],
    [15746,"2022-02-14T04:11:25","12,5","268,82"],
    [15747,"2022-02-14T04:11:28","12,38","268,82"],
    [15748,"2022-02-14T04:13:26","10,3","239,77"],
    [15749,"2022-02-14T04:13:29","11,36","239,77"],
    [15750,"2022-02-14T04:15:27","12,74","274,18"],
    [15751,"2022-02-14T04:15:30","14,46","274,18"],
    [15752,"2022-02-14T04:17:29","11,75","256,57"],
    [15753,"2022-02-14T04:17:32","14,27","256,57"],
    [15754,"2022-02-14T04:19:32","13,92","238,33"],
    [15755,"2022-02-14T04:19:35","12,99","238,33"],
    [15756,"2022-02-14T04:21:34","13,74","239,92"],
    [15757,"2022-02-14T04:21:37","16,85","239,92"],
    [15758,"2022-02-14T04:23:35","14,24","246,39"],
    [15759,"2022-02-14T04:23:38","13,1","246,39"],
    [15760,"2022-02-14T04:25:38","10,71","279,59"],
    [15761,"2022-02-14T04:25:41","13,53","279,59"],
    [15762,"2022-02-14T04:27:40","10,66","236,27"],
    [15763,"2022-02-14T04:27:43","9,17","236,27"],
    [15764,"2022-02-14T04:29:42","14,88","245,44"],
    [15765,"2022-02-14T04:29:45","12,85","245,44"],
    [15766,"2022-02-14T04:31:42","15,46","255,56"],
    [15767,"2022-02-14T04:31:45","13,36","255,56"],
    [15768,"2022-02-14T04:33:43","9,83","239,09"],
    [15769,"2022-02-14T04:33:46","10,01","239,09"],
    [15770,"2022-02-14T04:35:44","14,47","227,91"],
    [15771,"2022-02-14T04:35:47","12,72","227,91"],
    [15772,"2022-02-14T04:37:49","12,67","237,75"],
    [15773,"2022-02-14T04:37:52","15,99","237,75"],
    [15774,"2022-02-14T04:39:51","12,92","251,01"],
    [15775,"2022-02-14T04:39:54","14,98","251,01"],
    [15776,"2022-02-14T04:41:52","18,52","238,81"],
    [15777,"2022-02-14T04:41:55","20,73","238,81"],
    [15778,"2022-02-14T04:43:54","11,59","241,51"],
    [15779,"2022-02-14T04:43:57","12,16","241,51"],
    [15780,"2022-02-14T04:45:55","19,77","237,85"],
    [15781,"2022-02-14T04:45:58","20,41","237,85"],
    [15782,"2022-02-14T04:47:58","12,25","243,28"],
    [15783,"2022-02-14T04:48:01","15,99","243,28"],
    [15784,"2022-02-14T04:50:01","10,04","240,75"],
    [15785,"2022-02-14T04:50:04","13,19","240,75"],
    [15786,"2022-02-14T04:52:01","15,73","262,16"],
    [15787,"2022-02-14T04:52:04","17,58","262,16"],
    [15788,"2022-02-14T04:54:03","14,26","231,72"],
    [15789,"2022-02-14T04:54:06","13,29","231,72"],
    [15790,"2022-02-14T04:56:05","17,42","244,3"],
    [15791,"2022-02-14T04:56:08","18,24","244,3"],
    [15792,"2022-02-14T04:58:05","16,14","238,66"],
    [15793,"2022-02-14T04:58:09","18,12","238,66"],
    [15794,"2022-02-14T05:00:05","9,44","267,02"],
    [15795,"2022-02-14T05:00:11","13,73","267,02"],
    [15796,"2022-02-14T05:02:10","22,35","244,72"],
    [15797,"2022-02-14T05:02:13","18,93","244,72"],
    [15798,"2022-02-14T05:04:10","15,19","227,2"],
    [15799,"2022-02-14T05:04:13","15,53","227,2"],
    [15800,"2022-02-14T05:06:13","15,94","241,49"],
    [15801,"2022-02-14T05:06:16","16,81","241,49"],
    [15802,"2022-02-14T05:08:14","14,52","246,38"],
    [15803,"2022-02-14T05:08:17","15,11","246,38"],
    [15804,"2022-02-14T05:10:18","15,17","231,62"],
    [15805,"2022-02-14T05:10:21","17,33","231,62"],
    [15806,"2022-02-14T05:12:21","15,11","240,37"],
    [15807,"2022-02-14T05:12:24","14,13","240,37"],
    [15808,"2022-02-14T05:14:24","17","253,03"],
    [15809,"2022-02-14T05:14:27","17,74","253,03"],
    [15810,"2022-02-14T05:16:26","16,35","247,06"],
    [15811,"2022-02-14T05:16:29","14,44","247,06"],
    [15812,"2022-02-14T05:18:29","18,51","245,68"],
    [15813,"2022-02-14T05:18:32","17,21","245,68"],
    [15814,"2022-02-14T05:20:29","17,96","235,94"],
    [15815,"2022-02-14T05:20:32","18,93","235,94"],
    [15816,"2022-02-14T05:22:30","15,47","259,74"],
    [15817,"2022-02-14T05:22:33","17,45","259,74"],
    [15818,"2022-02-14T05:24:31","12,81","241,67"],
    [15819,"2022-02-14T05:24:35","11,38","241,67"],
    [15820,"2022-02-14T05:28:37","10,87","226,51"],
    [15821,"2022-02-14T05:28:40","13,74","226,51"],
    [15822,"2022-02-14T05:30:37","11,12","266,37"],
    [15823,"2022-02-14T05:30:40","10,69","266,37"],
    [15824,"2022-02-14T05:32:39","10,97","246,49"],
    [15825,"2022-02-14T05:32:42","14,62","246,49"],
    [15826,"2022-02-14T05:34:41","14,31","243,41"],
    [15827,"2022-02-14T05:34:44","15,12","243,41"],
    [15828,"2022-02-14T05:36:43","13,22","233,13"],
    [15829,"2022-02-14T05:36:46","16,74","233,13"],
    [15830,"2022-02-14T05:38:44","18,88","229,06"],
    [15831,"2022-02-14T05:38:47","19,46","229,06"],
    [15832,"2022-02-14T05:40:46","20,64","239,48"],
    [15833,"2022-02-14T05:40:49","15,83","239,48"],
    [15834,"2022-02-14T05:42:48","17,04","237,69"],
    [15835,"2022-02-14T05:42:52","17,37","237,69"],
    [15836,"2022-02-14T05:44:51","10,06","248,3"],
    [15837,"2022-02-14T05:44:54","10,42","248,3"],
    [15838,"2022-02-14T05:46:54","15,28","233,19"],
    [15839,"2022-02-14T05:46:57","13,97","233,19"],
    [15840,"2022-02-14T05:48:56","16,84","235,61"],
    [15841,"2022-02-14T05:48:59","14,35","235,61"],
    [15842,"2022-02-14T05:50:59","16,34","235,77"],
    [15843,"2022-02-14T05:51:02","18,96","238,99"],
    [15844,"2022-02-14T05:53:00","17,05","245,02"],
    [15845,"2022-02-14T05:53:03","15,85","246,28"],
    [15846,"2022-02-14T05:55:03","16,37","241,12"],
    [15847,"2022-02-14T05:55:06","17,82","258,22"],
    [15848,"2022-02-14T05:57:04","18,04","247,85"],
    [15849,"2022-02-14T05:57:07","16,98","239,12"],
    [15850,"2022-02-14T05:59:04","18,87","241,12"],
    [15851,"2022-02-14T05:59:07","17,98","241,03"],
    [15852,"2022-02-14T06:01:07","17,64","241,03"],
    [15853,"2022-02-14T06:01:10","20,54","240,3"],
    [15854,"2022-02-14T06:03:10","17,11","239,87"],
    [15855,"2022-02-14T06:03:13","16,81","267,04"],
    [15856,"2022-02-14T06:05:11","13,83","256,38"],
    [15857,"2022-02-14T06:05:14","13,77","242,4"],
    [15858,"2022-02-14T06:07:14","14,88","241,97"],
    [15859,"2022-02-14T06:07:17","17,51","248,87"],
    [15860,"2022-02-14T06:09:15","10,3","254,42"],
    [15861,"2022-02-14T06:09:18","15,84","220,73"],
    [15862,"2022-02-14T06:11:21","15,77","233,88"],
    [15863,"2022-02-14T06:11:24","15,72","241,53"],
    [15864,"2022-02-14T06:13:22","11,26","256,12"],
    [15865,"2022-02-14T06:13:25","15,01","243"],
    [15866,"2022-02-14T06:15:23","15,86","230,83"],
    [15867,"2022-02-14T06:15:26","14,68","264,71"],
    [15868,"2022-02-14T06:17:24","15,79","247,12"],
    [15869,"2022-02-14T06:17:27","16,16","243,71"],
    [15870,"2022-02-14T06:19:26","15,66","240,06"],
    [15871,"2022-02-14T06:19:29","16,54","248,9"],
    [15872,"2022-02-14T06:21:28","17,15","242,64"],
    [15873,"2022-02-14T06:21:31","18,2","240,33"],
    [15874,"2022-02-14T06:23:29","14,98","242,71"],
    [15875,"2022-02-14T06:23:32","19,06","263,28"],
    [15876,"2022-02-14T06:25:32","12,63","249,21"],
    [15877,"2022-02-14T06:25:35","11,86","251,46"],
    [15878,"2022-02-14T06:27:34","15,22","241,46"],
    [15879,"2022-02-14T06:27:37","12,84","245,37"],
    [15880,"2022-02-14T06:29:36","12,83","238,44"],
    [15881,"2022-02-14T06:29:39","11,33","244,08"],
    [15882,"2022-02-14T06:31:39","11,36","257,75"],
    [15883,"2022-02-14T06:31:42","10,52","258,03"],
    [15884,"2022-02-14T06:33:41","16,8","243,19"],
    [15885,"2022-02-14T06:33:44","16,72","236,42"],
    [15886,"2022-02-14T06:35:42","8,4","248,22"],
    [15887,"2022-02-14T06:35:46","5,08","272,02"],
    [15888,"2022-02-14T06:37:45","17,23","227,87"],
    [15889,"2022-02-14T06:37:48","13,89","249,98"],
    [15890,"2022-02-14T06:39:48","9,6","249,98"],
    [15891,"2022-02-14T06:39:50","10,18","250,64"],
    [15892,"2022-02-14T06:41:49","12,79","244,74"],
    [15893,"2022-02-14T06:41:53","16,4","246,06"],
    [15894,"2022-02-14T06:43:52","14,83","246,06"],
    [15895,"2022-02-14T06:43:55","13,92","245,2"],
    [15896,"2022-02-14T06:45:55","14,36","248,01"],
    [15897,"2022-02-14T06:45:58","15,73","241,1"],
    [15898,"2022-02-14T06:47:55","17,21","225,27"],
    [15899,"2022-02-14T06:47:58","13,69","250,99"],
    [15900,"2022-02-14T06:49:55","11,96","252,93"],
    [15901,"2022-02-14T06:49:58","13,41","243,34"],
    [15902,"2022-02-14T06:51:58","11,28","243,3"],
    [15903,"2022-02-14T06:52:01","13,06","252,62"],
    [15904,"2022-02-14T06:54:01","7,9","223,29"],
    [15905,"2022-02-14T06:54:04","9,29","232,58"],
    [15906,"2022-02-14T06:56:02","11,28","220,16"],
    [15907,"2022-02-14T06:56:05","12,65","233,27"],
    [15908,"2022-02-14T06:58:03","9,08","240,42"],
    [15909,"2022-02-14T06:58:06","8,3","261,57"],
    [15910,"2022-02-14T07:00:03","8,99","271,99"],
    [15911,"2022-02-14T07:00:06","11,75","236,03"],
    [15912,"2022-02-14T07:02:04","14,28","219,97"],
    [15913,"2022-02-14T07:02:07","10,72","242,07"],
    [15914,"2022-02-14T07:04:06","12,62","248,6"],
    [15915,"2022-02-14T07:04:09","12,84","251,02"],
    [15916,"2022-02-14T07:06:12","12,81","255,57"],
    [15917,"2022-02-14T07:06:15","10,74","264,93"],
    [15918,"2022-02-14T07:08:11","10,6","264,93"],
    [15919,"2022-02-14T07:08:17","10,63","259,9"],
    [15920,"2022-02-14T07:10:16","13,63","251,48"],
    [15921,"2022-02-14T07:10:19","12,48","239,32"],
    [15922,"2022-02-14T07:12:17","12,33","234,94"],
    [15923,"2022-02-14T07:12:20","12,38","245,53"],
    [15924,"2022-02-14T07:14:19","9,01","263,65"],
    [15925,"2022-02-14T07:14:22","10,01","252,34"],
    [15926,"2022-02-14T07:16:21","10,14","254,99"],
    [15927,"2022-02-14T07:16:24","10,39","257,67"],
    [15928,"2022-02-14T07:18:22","10,69","255,19"],
    [15929,"2022-02-14T07:18:25","13,11","253,96"],
    [15930,"2022-02-14T07:20:23","9,02","248,35"],
    [15931,"2022-02-14T07:20:26","9,71","265,29"],
    [15932,"2022-02-14T07:22:25","11,81","242,14"],
    [15933,"2022-02-14T07:22:28","11,26","241,82"],
    [15934,"2022-02-14T07:24:28","12,89","241,82"],
    [15935,"2022-02-14T07:24:31","14,03","241,82"],
    [15936,"2022-02-14T07:26:30","9,12","249,02"],
    [15937,"2022-02-14T07:26:33","8,68","249,02"],
    [15938,"2022-02-14T07:28:33","12,66","240,22"],
    [15939,"2022-02-14T07:28:36","12,49","240,22"],
    [15940,"2022-02-14T07:30:35","13,11","241,82"],
    [15941,"2022-02-14T07:30:38","11,33","241,82"],
    [15942,"2022-02-14T07:32:35","9,39","259,63"],
    [15943,"2022-02-14T07:32:38","10,49","259,63"],
    [15944,"2022-02-14T07:34:38","11,41","247,73"],
    [15945,"2022-02-14T07:34:41","12,99","247,73"],
    [15946,"2022-02-14T07:36:40","10,98","241,27"],
    [15947,"2022-02-14T07:36:43","10,27","241,27"],
    [15948,"2022-02-14T07:38:41","10,2","247,61"],
    [15949,"2022-02-14T07:38:44","10,1","247,61"],
    [15950,"2022-02-14T07:40:44","8,57","257,77"],
    [15951,"2022-02-14T07:40:47","6,95","257,77"],
    [15952,"2022-02-14T07:42:46","11,97","240,89"],
    [15953,"2022-02-14T07:42:49","17,14","240,89"],
    [15954,"2022-02-14T07:44:48","12,76","234,03"],
    [15955,"2022-02-14T07:44:52","14,8","234,03"],
    [15956,"2022-02-14T07:46:50","11,17","237,93"],
    [15957,"2022-02-14T07:46:53","9,63","237,93"],
    [15958,"2022-02-14T07:48:51","11,54","246,8"],
    [15959,"2022-02-14T07:48:54","11,56","246,8"],
    [15960,"2022-02-14T07:50:54","8,99","238,44"],
    [15961,"2022-02-14T07:50:57","9,52","238,44"],
    [15962,"2022-02-14T07:52:53","10,01","229,84"],
    [15963,"2022-02-14T07:52:59","10,61","229,84"],
    [15964,"2022-02-14T07:54:58","11,85","237,63"],
    [15965,"2022-02-14T07:55:01","11,72","237,63"],
    [15966,"2022-02-14T07:56:58","8,81","260,03"],
    [15967,"2022-02-14T07:57:01","7,44","260,03"],
    [15968,"2022-02-14T07:58:58","10,36","252,61"],
    [15969,"2022-02-14T07:59:03","11","252,61"],
    [15970,"2022-02-14T08:00:59","10,92","239,21"],
    [15971,"2022-02-14T08:01:04","10,02","239,21"],
    [15972,"2022-02-14T08:03:01","9,65","237,47"],
    [15973,"2022-02-14T08:03:06","10,13","237,47"],
    [15974,"2022-02-14T08:05:03","9,91","244,08"],
    [15975,"2022-02-14T08:05:06","7,59","244,08"],
    [15976,"2022-02-14T08:07:02","12,54","237,37"],
    [15977,"2022-02-14T08:07:08","13,23","237,37"],
    [15978,"2022-02-14T08:09:06","11,21","249,44"],
    [15979,"2022-02-14T08:09:09","9,97","249,44"],
    [15980,"2022-02-14T08:11:08","10,42","231,58"],
    [15981,"2022-02-14T08:11:11","11,67","231,58"],
    [15982,"2022-02-14T08:13:11","9,89","251,48"],
    [15983,"2022-02-14T08:13:19","10,7","251,48"],
    [15984,"2022-02-14T08:15:21","10,67","235,92"],
    [15985,"2022-02-14T08:15:24","12","235,92"],
    [15986,"2022-02-14T08:17:22","15,15","251,77"],
    [15987,"2022-02-14T08:17:27","15,11","251,77"],
    [15988,"2022-02-14T08:19:24","13,19","238,26"],
    [15989,"2022-02-14T08:19:29","11,53","238,26"],
    [15990,"2022-02-14T08:21:27","14,54","241,49"],
    [15991,"2022-02-14T08:21:32","17,77","241,49"],
    [15992,"2022-02-14T08:23:28","13,99","231,18"],
    [15993,"2022-02-14T08:23:35","12,58","231,18"],
    [15994,"2022-02-14T08:25:35","11,25","243,79"],
    [15995,"2022-02-14T08:25:38","11,65","243,79"],
    [15996,"2022-02-14T08:27:33","11,53","246,8"],
    [15997,"2022-02-14T08:27:38","10,1","246,8"],
    [15998,"2022-02-14T08:29:35","10,13","242,3"],
    [15999,"2022-02-14T08:29:38","10,33","242,3"],
    [16000,"2022-02-14T08:31:36","12,32","238,82"],
    [16001,"2022-02-14T08:31:40","12,26","238,82"],
    [16002,"2022-02-14T08:33:36","12,34","226,93"],
    [16003,"2022-02-14T08:33:41","11,01","226,93"],
    [16004,"2022-02-14T08:35:38","13,85","230,73"],
    [16005,"2022-02-14T08:35:42","12,51","230,73"],
    [16006,"2022-02-14T08:37:38","17,65","257,03"],
    [16007,"2022-02-14T08:37:43","16,26","257,03"],
    [16008,"2022-02-14T08:39:39","13,02","252,97"],
    [16009,"2022-02-14T08:39:44","13,48","252,97"],
    [16010,"2022-02-14T08:41:41","11,78","234,73"],
    [16011,"2022-02-14T08:41:47","9,2","234,73"],
    [16012,"2022-02-14T08:43:42","13,22","240,37"],
    [16013,"2022-02-14T08:43:47","15,85","240,37"],
    [16014,"2022-02-14T08:45:49","15,79","271,55"],
    [16015,"2022-02-14T08:45:54","15,41","271,55"],
    [16016,"2022-02-14T08:47:51","11,16","252,98"],
    [16017,"2022-02-14T08:47:56","10,7","252,98"],
    [16018,"2022-02-14T08:49:55","12,31","246,8"],
    [16019,"2022-02-14T08:49:59","12,47","246,8"],
    [16020,"2022-02-14T08:51:57","20,16","266,69"],
    [16021,"2022-02-14T08:52:00","18,26","266,69"],
    [16022,"2022-02-14T08:53:58","9,72","242,68"],
    [16023,"2022-02-14T08:54:06","9,21","242,68"],
    [16024,"2022-02-14T08:56:05","9,63","243,89"],
    [16025,"2022-02-14T08:56:08","10,94","243,89"],
    [16026,"2022-02-14T08:58:06","15,13","234,14"],
    [16027,"2022-02-14T08:58:12","15,47","234,14"],
    [16028,"2022-02-14T09:00:09","11,57","240,59"],
    [16029,"2022-02-14T09:00:12","11,51","240,59"],
    [16030,"2022-02-14T09:02:10","9,73","265,15"],
    [16031,"2022-02-14T09:02:13","11,68","265,15"],
    [16032,"2022-02-14T09:04:13","11,44","258,22"],
    [16033,"2022-02-14T09:04:16","11,57","258,22"],
    [16034,"2022-02-14T09:06:14","17,81","268,59"],
    [16035,"2022-02-14T09:06:17","20,3","268,59"],
    [16036,"2022-02-14T09:08:16","17,06","240,73"],
    [16037,"2022-02-14T09:08:19","15,52","240,73"],
    [16038,"2022-02-14T09:10:19","11,46","263,59"],
    [16039,"2022-02-14T09:10:22","10,84","263,59"],
    [16040,"2022-02-14T09:12:19","13,3","242,65"],
    [16041,"2022-02-14T09:12:22","17,03","242,65"],
    [16042,"2022-02-14T09:14:21","11,71","254,56"],
    [16043,"2022-02-14T09:14:24","18,14","254,56"],
    [16044,"2022-02-14T09:16:23","11,48","268,6"],
    [16045,"2022-02-14T09:16:26","19,83","268,6"],
    [16046,"2022-02-14T09:18:26","10,29","272,37"],
    [16047,"2022-02-14T09:18:29","11,81","272,37"],
    [16048,"2022-02-14T09:20:28","19,68","245,66"],
    [16049,"2022-02-14T09:20:32","15,99","245,66"],
    [16050,"2022-02-14T09:22:29","20,06","254,78"],
    [16051,"2022-02-14T09:22:32","20,76","254,78"],
    [16052,"2022-02-14T09:24:31","11,47","240,71"],
    [16053,"2022-02-14T09:24:34","12,34","240,71"],
    [16054,"2022-02-14T09:26:33","10,03","251,24"],
    [16055,"2022-02-14T09:26:36","11,68","251,24"],
    [16056,"2022-02-14T09:28:34","11,51","258,83"],
    [16057,"2022-02-14T09:28:37","13,45","258,83"],
    [16058,"2022-02-14T09:30:36","12,42","256,23"],
    [16059,"2022-02-14T09:30:39","14,47","256,23"],
    [16060,"2022-02-14T09:32:36","14,51","247,58"],
    [16061,"2022-02-14T09:32:40","16,82","247,58"],
    [16062,"2022-02-14T09:34:37","18,2","233,47"],
    [16063,"2022-02-14T09:34:40","18,54","233,47"],
    [16064,"2022-02-14T09:36:37","17,81","242,84"],
    [16065,"2022-02-14T09:36:40","16,63","242,84"],
    [16066,"2022-02-14T09:38:40","13,51","250,05"],
    [16067,"2022-02-14T09:38:43","12,45","250,05"],
    [16068,"2022-02-14T09:40:44","12,45","248,52"],
    [16069,"2022-02-14T09:40:47","13,16","248,52"],
    [16070,"2022-02-14T09:42:46","18,41","249,79"],
    [16071,"2022-02-14T09:42:49","19,99","249,79"],
    [16072,"2022-02-14T09:44:47","17,17","231,66"],
    [16073,"2022-02-14T09:44:50","17,7","231,66"],
    [16074,"2022-02-14T09:46:48","15,63","237,97"],
    [16075,"2022-02-14T09:46:52","15,09","237,97"],
    [16076,"2022-02-14T09:48:51","12,68","271,29"],
    [16077,"2022-02-14T09:48:54","13,34","271,29"],
    [16078,"2022-02-14T09:50:52","15,86","267,91"],
    [16079,"2022-02-14T09:50:55","16,25","267,91"],
    [16080,"2022-02-14T09:52:53","19,65","251,68"],
    [16081,"2022-02-14T09:52:56","17,86","251,68"],
    [16082,"2022-02-14T09:54:55","9,62","240,31"],
    [16083,"2022-02-14T09:54:58","12,73","240,31"],
    [16084,"2022-02-14T09:56:57","15,62","248,83"],
    [16085,"2022-02-14T09:57:00","13,26","248,83"],
    [16086,"2022-02-14T09:59:00","15,83","264,6"],
    [16087,"2022-02-14T09:59:03","16,86","264,6"],
    [16088,"2022-02-14T10:01:02","15,54","279,9"],
    [16089,"2022-02-14T10:01:05","12,39","279,9"],
    [16090,"2022-02-14T10:03:03","18,28","252,9"],
    [16091,"2022-02-14T10:03:06","18,43","252,9"],
    [16092,"2022-02-14T10:05:05","13,79","244,73"],
    [16093,"2022-02-14T10:05:08","14,09","244,73"],
    [16094,"2022-02-14T10:07:08","12,66","235,02"],
    [16095,"2022-02-14T10:07:11","14,46","235,02"],
    [16096,"2022-02-14T10:09:09","13,93","254,28"],
    [16097,"2022-02-14T10:09:12","9,5","254,28"],
    [16098,"2022-02-14T10:11:11","14,17","277,94"],
    [16099,"2022-02-14T10:11:14","15,14","277,94"],
    [16100,"2022-02-14T10:13:13","17,77","238,58"],
    [16101,"2022-02-14T10:13:15","20,71","238,58"],
    [16102,"2022-02-14T10:15:13","17,21","269,55"],
    [16103,"2022-02-14T10:15:16","16,95","269,55"],
    [16104,"2022-02-14T10:17:15","14,46","242,96"],
    [16105,"2022-02-14T10:17:18","15,91","242,96"],
    [16106,"2022-02-14T10:19:16","19,66","256,81"],
    [16107,"2022-02-14T10:19:19","20,4","256,81"],
    [16108,"2022-02-14T10:21:16","13,4","249,73"],
    [16109,"2022-02-14T10:21:19","12,86","249,73"],
    [16110,"2022-02-14T10:23:16","16,26","247,07"],
    [16111,"2022-02-14T10:23:20","14,04","247,07"],
    [16112,"2022-02-14T10:25:18","16,06","269,85"],
    [16113,"2022-02-14T10:25:21","13,72","269,85"],
    [16114,"2022-02-14T10:27:19","16,94","264,23"],
    [16115,"2022-02-14T10:27:22","14,82","264,23"],
    [16116,"2022-02-14T10:29:22","14,06","236,05"],
    [16117,"2022-02-14T10:29:25","14,46","236,05"],
    [16118,"2022-02-14T10:31:22","18,74","243,87"],
    [16119,"2022-02-14T10:31:25","20,98","243,87"],
    [16120,"2022-02-14T10:33:24","14,71","232,43"],
    [16121,"2022-02-14T10:33:28","14,52","232,43"],
    [16122,"2022-02-14T10:35:27","13,6","262,14"],
    [16123,"2022-02-14T10:35:30","15,5","262,14"],
    [16124,"2022-02-14T10:37:30","11,31","273,6"],
    [16125,"2022-02-14T10:37:33","12,99","273,6"],
    [16126,"2022-02-14T10:39:31","17,35","237,66"],
    [16127,"2022-02-14T10:39:34","14,83","237,66"],
    [16128,"2022-02-14T10:41:32","20,28","224,25"],
    [16129,"2022-02-14T10:41:35","13,44","224,25"],
    [16130,"2022-02-14T10:43:34","12,92","245,42"],
    [16131,"2022-02-14T10:43:37","8,62","245,42"],
    [16132,"2022-02-14T10:45:35","24,38","265,2"],
    [16133,"2022-02-14T10:45:37","25,03","265,2"],
    [16134,"2022-02-14T10:47:37","14,79","248,13"],
    [16135,"2022-02-14T10:47:40","13,98","248,13"],
    [16136,"2022-02-14T10:49:40","15,62","239,1"],
    [16137,"2022-02-14T10:49:43","16,76","239,1"],
    [16138,"2022-02-14T10:51:41","13,28","240,26"],
    [16139,"2022-02-14T10:51:44","14,36","240,26"],
    [16140,"2022-02-14T10:53:43","13,07","236,06"],
    [16141,"2022-02-14T10:53:46","13,83","236,06"],
    [16142,"2022-02-14T10:55:45","11,43","242,62"],
    [16143,"2022-02-14T10:55:48","12","242,62"],
    [16144,"2022-02-14T10:57:46","19,8","260,12"],
    [16145,"2022-02-14T10:57:49","18,14","260,12"],
    [16146,"2022-02-14T10:59:48","12,45","253,15"],
    [16147,"2022-02-14T10:59:51","15,25","253,15"],
    [16148,"2022-02-14T11:01:50","10,36","237,59"],
    [16149,"2022-02-14T11:01:53","12,64","237,59"],
    [16150,"2022-02-14T11:03:52","13,66","239,65"],
    [16151,"2022-02-14T11:03:55","12,35","239,65"],
    [16152,"2022-02-14T11:05:54","8,46","261,76"],
    [16153,"2022-02-14T11:05:57","5,13","261,76"],
    [16154,"2022-02-14T11:07:55","9,63","259,29"],
    [16155,"2022-02-14T11:07:58","9,42","259,29"],
    [16156,"2022-02-14T11:09:58","17,93","270,69"],
    [16157,"2022-02-14T11:10:01","22,24","270,69"],
    [16158,"2022-02-14T11:11:59","18,69","254,33"],
    [16159,"2022-02-14T11:12:02","20,08","254,33"],
    [16160,"2022-02-14T11:14:00","14","239,25"],
    [16161,"2022-02-14T11:14:03","13,22","239,25"],
    [16162,"2022-02-14T11:16:02","17,58","280,82"],
    [16163,"2022-02-14T11:16:06","18,04","280,82"],
    [16164,"2022-02-14T11:18:04","21,23","254,86"],
    [16165,"2022-02-14T11:18:07","21,5","254,86"],
    [16166,"2022-02-14T11:20:06","14,88","266,22"],
    [16167,"2022-02-14T11:20:09","16,69","266,22"],
    [16168,"2022-02-14T11:22:07","18,06","243,11"],
    [16169,"2022-02-14T11:22:10","14,69","243,11"],
    [16170,"2022-02-14T11:24:10","10,14","217,67"],
    [16171,"2022-02-14T11:24:13","9,47","217,67"],
    [16172,"2022-02-14T11:26:11","18,71","274,88"],
    [16173,"2022-02-14T11:26:14","20,01","274,88"],
    [16174,"2022-02-14T11:28:11","15,14","249,63"],
    [16175,"2022-02-14T11:28:14","16,82","249,63"],
    [16176,"2022-02-14T11:30:13","15,73","273,01"],
    [16177,"2022-02-14T11:30:16","14,92","273,01"],
    [16178,"2022-02-14T11:32:13","26,11","270,99"],
    [16179,"2022-02-14T11:32:16","17,82","270,99"],
    [16180,"2022-02-14T11:34:14","14,53","267,66"],
    [16181,"2022-02-14T11:34:18","17,05","267,66"],
    [16182,"2022-02-14T11:36:17","18,63","246,67"],
    [16183,"2022-02-14T11:36:20","16,69","246,67"],
    [16184,"2022-02-14T11:38:18","22,2","252,8"],
    [16185,"2022-02-14T11:38:21","21,88","252,8"],
    [16186,"2022-02-14T11:40:21","13,5","241,49"],
    [16187,"2022-02-14T11:40:24","15,19","241,49"],
    [16188,"2022-02-14T11:42:24","16,62","227,56"],
    [16189,"2022-02-14T11:42:27","17,13","227,56"],
    [16190,"2022-02-14T11:44:27","14,66","234,31"],
    [16191,"2022-02-14T11:44:30","15,59","234,31"],
    [16192,"2022-02-14T11:46:27","13,05","271,73"],
    [16193,"2022-02-14T11:46:30","14,75","271,73"],
    [16194,"2022-02-14T11:48:29","10,56","256,19"],
    [16195,"2022-02-14T11:48:33","16,49","256,19"],
    [16196,"2022-02-14T11:50:31","15,62","259,72"],
    [16197,"2022-02-14T11:50:34","15,08","259,72"],
    [16198,"2022-02-14T11:52:32","20,53","267,9"],
    [16199,"2022-02-14T11:52:35","17,36","267,9"],
    [16200,"2022-02-14T11:54:33","14,53","248,19"],
    [16201,"2022-02-14T11:54:36","13,08","248,19"],
    [16202,"2022-02-14T11:56:36","12,93","236,18"],
    [16203,"2022-02-14T11:56:39","17,59","236,18"],
    [16204,"2022-02-14T11:58:37","14,65","229,88"],
    [16205,"2022-02-14T11:58:40","14,48","229,88"],
    [16206,"2022-02-14T12:00:39","26,44","246,35"],
    [16207,"2022-02-14T12:00:42","24,85","246,35"],
    [16208,"2022-02-14T12:02:40","20,71","253,25"],
    [16209,"2022-02-14T12:02:43","17,34","253,25"],
    [16210,"2022-02-14T12:04:43","12,57","249,95"],
    [16211,"2022-02-14T12:04:46","15,33","249,95"],
    [16212,"2022-02-14T12:06:43","14,91","236,59"],
    [16213,"2022-02-14T12:06:46","12,6","236,59"],
    [16214,"2022-02-14T12:08:45","15,69","239,44"],
    [16215,"2022-02-14T12:08:48","13,29","239,44"],
    [16216,"2022-02-14T12:10:47","11,73","230,57"],
    [16217,"2022-02-14T12:10:50","10,04","230,57"],
    [16218,"2022-02-14T12:12:48","11,28","261,02"],
    [16219,"2022-02-14T12:12:51","9,16","261,02"],
    [16220,"2022-02-14T12:14:49","19,55","256,7"],
    [16221,"2022-02-14T12:14:53","14,69","256,7"],
    [16222,"2022-02-14T12:16:52","5,64","236,29"],
    [16223,"2022-02-14T12:16:55","12,44","236,29"],
    [16224,"2022-02-14T12:18:55","13,58","262,33"],
    [16225,"2022-02-14T12:18:58","16,74","262,33"],
    [16226,"2022-02-14T12:20:56","19,39","280,04"],
    [16227,"2022-02-14T12:20:59","18,55","280,04"],
    [16228,"2022-02-14T12:22:58","15,81","240,71"],
    [16229,"2022-02-14T12:23:01","14,93","240,71"],
    [16230,"2022-02-14T12:25:00","15,79","230,43"],
    [16231,"2022-02-14T12:25:03","15,31","230,43"],
    [16232,"2022-02-14T12:27:01","13,96","233,39"],
    [16233,"2022-02-14T12:27:04","17,07","233,39"],
    [16234,"2022-02-14T12:29:03","21,52","248,84"],
    [16235,"2022-02-14T12:29:07","20,05","248,84"],
    [16236,"2022-02-14T12:31:05","20,63","247,28"],
    [16237,"2022-02-14T12:31:07","18,26","247,28"],
    [16238,"2022-02-14T12:33:06","20,19","243,93"],
    [16239,"2022-02-14T12:33:09","16,9","243,93"],
    [16240,"2022-02-14T12:35:08","15,9","232,99"],
    [16241,"2022-02-14T12:35:11","17,63","232,99"],
    [16242,"2022-02-14T12:37:09","21,85","250,7"],
    [16243,"2022-02-14T12:37:12","19,22","250,7"],
    [16244,"2022-02-14T12:39:11","18,11","242,05"],
    [16245,"2022-02-14T12:39:14","14,79","242,05"],
    [16246,"2022-02-14T12:41:13","17,46","254,73"],
    [16247,"2022-02-14T12:41:16","14,3","254,73"],
    [16248,"2022-02-14T12:43:16","21,99","240,41"],
    [16249,"2022-02-14T12:43:19","21,22","240,41"],
    [16250,"2022-02-14T12:45:17","13,43","247,75"],
    [16251,"2022-02-14T12:45:20","13,85","247,75"],
    [16252,"2022-02-14T12:47:20","22,17","244,87"],
    [16253,"2022-02-14T12:47:23","22,28","244,87"],
    [16254,"2022-02-14T12:49:23","16,08","250,74"],
    [16255,"2022-02-14T12:49:26","18,24","250,74"],
    [16256,"2022-02-14T12:51:25","17,53","236,16"],
    [16257,"2022-02-14T12:51:28","16,06","236,16"],
    [16258,"2022-02-14T12:53:26","13,3","238,48"],
    [16259,"2022-02-14T12:53:29","11,78","238,48"],
    [16260,"2022-02-14T12:55:28","19,77","276,34"],
    [16261,"2022-02-14T12:55:31","13,6","276,34"],
    [16262,"2022-02-14T12:57:29","13,78","263,19"],
    [16263,"2022-02-14T12:57:33","10,53","263,19"],
    [16264,"2022-02-14T12:59:32","19,26","253,26"],
    [16265,"2022-02-14T12:59:35","19,64","253,26"],
    [16266,"2022-02-14T13:01:32","26,77","243,34"],
    [16267,"2022-02-14T13:01:35","22,24","243,34"],
    [16268,"2022-02-14T13:03:33","19,76","234,16"],
    [16269,"2022-02-14T13:03:36","19,48","234,16"],
    [16270,"2022-02-14T13:05:35","16,03","260,25"],
    [16271,"2022-02-14T13:05:38","16,5","260,25"],
    [16272,"2022-02-14T13:07:38","23,8","253,76"],
    [16273,"2022-02-14T13:07:41","18,18","253,76"],
    [16274,"2022-02-14T13:09:38","19,79","232,27"],
    [16275,"2022-02-14T13:09:41","16,39","232,27"],
    [16276,"2022-02-14T13:11:41","24,56","245,89"],
    [16277,"2022-02-14T13:11:44","21,77","245,89"],
    [16278,"2022-02-14T13:13:42","14,91","234,93"],
    [16279,"2022-02-14T13:13:45","14,27","234,93"],
    [16280,"2022-02-14T13:15:44","11,55","275,47"],
    [16281,"2022-02-14T13:15:47","17,3","275,47"],
    [16282,"2022-02-14T13:17:46","15,04","228,09"],
    [16283,"2022-02-14T13:17:49","13,87","228,09"],
    [16284,"2022-02-14T13:19:48","24,75","260,67"],
    [16285,"2022-02-14T13:19:51","19,69","260,67"],
    [16286,"2022-02-14T13:21:50","18,98","233,49"],
    [16287,"2022-02-14T13:21:53","18,91","233,49"],
    [16288,"2022-02-14T13:23:51","15,18","243,49"],
    [16289,"2022-02-14T13:23:54","16,18","243,49"],
    [16290,"2022-02-14T13:25:53","16,84","258,47"],
    [16291,"2022-02-14T13:25:56","16,44","258,47"],
    [16292,"2022-02-14T13:27:55","14,6","244,69"],
    [16293,"2022-02-14T13:27:58","15,15","244,69"],
    [16294,"2022-02-14T13:29:56","20,63","233,25"],
    [16295,"2022-02-14T13:29:59","19,41","233,25"],
    [16296,"2022-02-14T13:31:57","14,09","261,04"],
    [16297,"2022-02-14T13:32:00","15,05","261,04"],
    [16298,"2022-02-14T13:33:59","18,88","224,57"],
    [16299,"2022-02-14T13:34:02","16,8","224,57"],
    [16300,"2022-02-14T13:36:02","14,44","254,89"],
    [16301,"2022-02-14T13:36:05","11,2","254,89"],
    [16302,"2022-02-14T13:38:04","15,71","269,29"],
    [16303,"2022-02-14T13:38:07","15,64","269,29"],
    [16304,"2022-02-14T13:40:06","17,73","249,8"],
    [16305,"2022-02-14T13:40:09","18,39","249,8"],
    [16306,"2022-02-14T13:42:08","19,94","275,27"],
    [16307,"2022-02-14T13:42:11","17,32","275,27"],
    [16308,"2022-02-14T13:44:10","23,95","246,21"],
    [16309,"2022-02-14T13:44:14","22,93","246,21"],
    [16310,"2022-02-14T13:46:14","16,94","252,73"],
    [16311,"2022-02-14T13:46:17","9,11","252,73"],
    [16312,"2022-02-14T13:48:17","21,39","269,46"],
    [16313,"2022-02-14T13:48:21","20,77","269,46"],
    [16314,"2022-02-14T13:50:20","24,56","248,21"],
    [16315,"2022-02-14T13:50:23","24,58","248,21"],
    [16316,"2022-02-14T13:52:20","18,29","243,19"],
    [16317,"2022-02-14T13:52:24","21,06","243,19"],
    [16318,"2022-02-14T13:54:22","14,08","268,83"],
    [16319,"2022-02-14T13:54:25","14,67","268,83"],
    [16320,"2022-02-14T13:56:24","12,61","252,56"],
    [16321,"2022-02-14T13:56:27","12,48","252,56"],
    [16322,"2022-02-14T13:58:26","19,41","271,47"],
    [16323,"2022-02-14T13:58:30","19,48","271,47"],
    [16324,"2022-02-14T14:00:29","20,26","229,42"],
    [16325,"2022-02-14T14:00:32","18,54","229,42"],
    [16326,"2022-02-14T14:02:30","25,22","244,9"],
    [16327,"2022-02-14T14:02:33","24,3","244,9"],
    [16328,"2022-02-14T14:03:34","24,2","241,93"],
    [16329,"2022-02-14T14:03:38","33,03","241,93"],
    [16330,"2022-02-14T14:03:41","25,65","241,93"],
    [16331,"2022-02-14T14:05:38","16,63","248,55"],
    [16332,"2022-02-14T14:05:41","16,68","248,55"],
    [16333,"2022-02-14T14:07:39","5,61","218,88"],
    [16334,"2022-02-14T14:07:46","13,82","218,88"],
    [16335,"2022-02-14T14:09:41","16,58","260,59"],
    [16336,"2022-02-14T14:09:47","16,17","260,59"],
    [16337,"2022-02-14T14:11:45","21,18","245,83"],
    [16338,"2022-02-14T14:11:48","18,39","245,83"],
    [16339,"2022-02-14T14:13:48","16,21","253,57"],
    [16340,"2022-02-14T14:13:55","16,75","253,57"],
    [16341,"2022-02-14T14:15:50","13,63","241,31"],
    [16342,"2022-02-14T14:15:57","15,97","241,31"],
    [16343,"2022-02-14T14:17:53","4,95","271,88"],
    [16344,"2022-02-14T14:17:58","11","271,88"],
    [16345,"2022-02-14T14:19:57","21,19","229,13"],
    [16346,"2022-02-14T14:20:00","22,81","229,13"],
    [16347,"2022-02-14T14:22:00","17,14","242,03"],
    [16348,"2022-02-14T14:22:03","18,69","242,03"],
    [16349,"2022-02-14T14:23:56","16,6","240,96"],
    [16350,"2022-02-14T14:24:06","20,61","240,96"],
    [16351,"2022-02-14T14:26:05","21,22","251,19"],
    [16352,"2022-02-14T14:26:08","17,05","251,19"],
    [16353,"2022-02-14T14:28:06","13,74","230,84"],
    [16354,"2022-02-14T14:28:09","9,49","230,84"],
    [16355,"2022-02-14T14:30:03","20,86","249,23"],
    [16356,"2022-02-14T14:30:10","19,8","249,23"],
    [16357,"2022-02-14T14:32:10","22,24","255,04"],
    [16358,"2022-02-14T14:32:14","15,83","255,04"],
    [16359,"2022-02-14T14:34:08","19,86","242,11"],
    [16360,"2022-02-14T14:34:15","14,62","242,11"],
    [16361,"2022-02-14T14:36:09","18,98","251,95"],
    [16362,"2022-02-14T14:36:18","16,08","251,95"],
    [16363,"2022-02-14T14:38:13","17,04","243,49"],
    [16364,"2022-02-14T14:38:20","19,46","243,49"],
    [16365,"2022-02-14T14:40:20","20,64","234,16"],
    [16366,"2022-02-14T14:40:23","22,52","234,16"],
    [16367,"2022-02-14T14:42:16","8,31","214,79"],
    [16368,"2022-02-14T14:42:25","9,87","214,79"],
    [16369,"2022-02-14T14:44:15","14,9","249,18"],
    [16370,"2022-02-14T14:44:26","15,01","249,18"],
    [16371,"2022-02-14T14:46:20","18,16","215,4"],
    [16372,"2022-02-14T14:46:28","19,71","215,4"],
    [16373,"2022-02-14T14:48:26","14,72","245,28"],
    [16374,"2022-02-14T14:48:29","15,12","245,28"],
    [16375,"2022-02-14T14:50:27","20,95","241,7"],
    [16376,"2022-02-14T14:50:32","20,53","241,7"],
    [16377,"2022-02-14T14:52:31","18,75","274,02"],
    [16378,"2022-02-14T14:52:36","19,07","274,02"],
    [16379,"2022-02-14T14:54:32","12,52","230,62"],
    [16380,"2022-02-14T14:54:38","16,64","230,62"],
    [16381,"2022-02-14T14:56:36","14,49","238,87"],
    [16382,"2022-02-14T14:56:39","18,83","238,87"],
    [16383,"2022-02-14T14:58:38","19,96","245,55"],
    [16384,"2022-02-14T14:58:41","17,14","245,55"],
    [16385,"2022-02-14T15:00:40","12,91","216,02"],
    [16386,"2022-02-14T15:00:43","11,72","216,02"],
    [16387,"2022-02-14T15:02:41","10,09","225,8"],
    [16388,"2022-02-14T15:02:44","10,5","225,8"],
    [16389,"2022-02-14T15:04:44","14,38","218,02"],
    [16390,"2022-02-14T15:04:49","11,99","218,02"],
    [16391,"2022-02-14T15:06:47","14,73","238,25"],
    [16392,"2022-02-14T15:06:51","18,74","238,25"],
    [16393,"2022-02-14T15:08:50","14,88","239,9"],
    [16394,"2022-02-14T15:08:57","16,21","239,9"],
    [16395,"2022-02-14T15:10:57","15,52","223,22"],
    [16396,"2022-02-14T15:11:01","14,51","223,22"],
    [16397,"2022-02-14T15:13:01","18,18","208,71"],
    [16398,"2022-02-14T15:13:04","16,65","208,71"],
    [16399,"2022-02-14T15:15:01","16,76","188,55"],
    [16400,"2022-02-14T15:15:05","17,67","188,55"],
    [16401,"2022-02-14T15:17:01","10,33","223,28"],
    [16402,"2022-02-14T15:17:10","14,35","223,28"],
    [16403,"2022-02-14T15:19:07","17,1","247,52"],
    [16404,"2022-02-14T15:19:10","17,13","247,52"],
    [16405,"2022-02-14T15:21:08","18,74","224,06"],
    [16406,"2022-02-14T15:21:11","19,41","224,06"],
    [16407,"2022-02-14T15:23:10","11,75","230,96"],
    [16408,"2022-02-14T15:23:13","10,49","230,96"],
    [16409,"2022-02-14T15:25:13","10,74","232,41"],
    [16410,"2022-02-14T15:25:16","14,18","232,41"],
    [16411,"2022-02-14T15:27:13","19,77","213,36"],
    [16412,"2022-02-14T15:27:18","19,91","213,36"],
    [16413,"2022-02-14T15:29:16","17,36","228,64"],
    [16414,"2022-02-14T15:29:21","14,67","228,64"],
    [16415,"2022-02-14T15:31:20","16,36","240,68"],
    [16416,"2022-02-14T15:31:24","10,22","240,68"],
    [16417,"2022-02-14T15:33:21","12,78","206,9"],
    [16418,"2022-02-14T15:33:25","10,97","206,9"],
    [16419,"2022-02-14T15:35:24","10,53","226,01"],
    [16420,"2022-02-14T15:35:27","12,38","226,01"],
    [16421,"2022-02-14T15:37:26","14,21","232,27"],
    [16422,"2022-02-14T15:37:29","16,66","232,27"],
    [16423,"2022-02-14T15:39:28","21,25","212,77"],
    [16424,"2022-02-14T15:39:31","18,14","212,77"],
    [16425,"2022-02-14T15:41:29","13,77","215,4"],
    [16426,"2022-02-14T15:41:32","10,26","215,4"],
    [16427,"2022-02-14T15:43:28","21,13","195,51"],
    [16428,"2022-02-14T15:43:33","17,98","195,51"],
    [16429,"2022-02-14T15:45:30","10,94","226,24"],
    [16430,"2022-02-14T15:45:33","9,85","226,24"],
    [16431,"2022-02-14T15:47:32","16,94","223,58"],
    [16432,"2022-02-14T15:47:35","16,44","223,58"],
    [16433,"2022-02-14T15:49:33","15,61","220,18"],
    [16434,"2022-02-14T15:49:36","16,13","220,18"],
    [16435,"2022-02-14T15:51:33","12,16","216,83"],
    [16436,"2022-02-14T15:51:37","16,55","216,83"],
    [16437,"2022-02-14T15:53:35","16,14","222,68"],
    [16438,"2022-02-14T15:53:40","18,67","222,68"],
    [16439,"2022-02-14T15:55:38","9,77","237,37"],
    [16440,"2022-02-14T15:55:43","18,19","237,37"],
    [16441,"2022-02-14T15:57:42","16,42","218,96"],
    [16442,"2022-02-14T15:57:47","16,04","218,96"],
    [16443,"2022-02-14T15:59:44","21,03","216,55"],
    [16444,"2022-02-14T15:59:47","15,75","216,55"],
    [16445,"2022-02-14T16:01:44","16,06","236,73"],
    [16446,"2022-02-14T16:01:50","20,38","236,73"],
    [16447,"2022-02-14T16:03:48","15,38","224,93"],
    [16448,"2022-02-14T16:03:51","14,08","224,93"],
    [16449,"2022-02-14T16:05:48","21,8","248,83"],
    [16450,"2022-02-14T16:05:53","19,51","248,83"],
    [16451,"2022-02-14T16:07:50","12,63","228,28"],
    [16452,"2022-02-14T16:07:54","15,49","228,28"],
    [16453,"2022-02-14T16:09:52","20,21","226,95"],
    [16454,"2022-02-14T16:09:57","13,91","226,95"],
    [16455,"2022-02-14T16:11:55","18,24","225,11"],
    [16456,"2022-02-14T16:11:58","16,81","225,11"],
    [16457,"2022-02-14T16:13:53","11,75","215,56"],
    [16458,"2022-02-14T16:13:59","10,5","215,56"],
    [16459,"2022-02-14T16:15:56","13,08","237,48"],
    [16460,"2022-02-14T16:16:00","14,01","237,48"],
    [16461,"2022-02-14T16:17:59","13,92","210,1"],
    [16462,"2022-02-14T16:18:02","16,07","210,1"],
    [16463,"2022-02-14T16:19:57","10,84","241,44"],
    [16464,"2022-02-14T16:20:03","15,31","241,44"],
    [16465,"2022-02-14T16:22:02","17,68","211,97"],
    [16466,"2022-02-14T16:22:07","18,36","211,97"],
    [16467,"2022-02-14T16:24:05","13,32","233,05"],
    [16468,"2022-02-14T16:24:11","11,94","233,05"],
    [16469,"2022-02-14T16:26:09","15,95","223,07"],
    [16470,"2022-02-14T16:26:12","16,63","223,07"],
    [16471,"2022-02-14T16:28:07","13,52","217,58"],
    [16472,"2022-02-14T16:28:12","17,14","217,58"],
    [16473,"2022-02-14T16:30:04","16,15","198,28"],
    [16474,"2022-02-14T16:30:13","13,38","198,28"],
    [16475,"2022-02-14T16:32:11","10,87","248,73"],
    [16476,"2022-02-14T16:32:18","9,95","248,73"],
    [16477,"2022-02-14T16:34:12","10,46","246,42"],
    [16478,"2022-02-14T16:34:20","13,16","246,42"],
    [16479,"2022-02-14T16:36:17","13,47","247,53"],
    [16480,"2022-02-14T16:36:21","10,07","247,53"],
    [16481,"2022-02-14T16:38:21","6,81","250,29"],
    [16482,"2022-02-14T16:38:25","8,59","250,29"],
    [16483,"2022-02-14T16:40:23","17,3","211,67"],
    [16484,"2022-02-14T16:40:27","15,21","211,67"],
    [16485,"2022-02-14T16:42:26","19,13","205,37"],
    [16486,"2022-02-14T16:42:29","15,66","205,37"],
    [16487,"2022-02-14T16:44:28","13,03","232,59"],
    [16488,"2022-02-14T16:44:31","10,91","232,59"],
    [16489,"2022-02-14T16:46:24","14,37","237,78"],
    [16490,"2022-02-14T16:46:31","18,99","237,78"],
    [16491,"2022-02-14T16:48:31","16,11","239,23"],
    [16492,"2022-02-14T16:48:34","16,99","239,23"],
    [16493,"2022-02-14T16:50:31","13,72","212,06"],
    [16494,"2022-02-14T16:50:37","11,03","212,06"],
    [16495,"2022-02-14T16:52:34","16,45","240,34"],
    [16496,"2022-02-14T16:52:37","14,75","240,34"],
    [16497,"2022-02-14T16:54:34","8,74","191,82"],
    [16498,"2022-02-14T16:54:39","7,81","191,82"],
    [16499,"2022-02-14T16:56:39","16,36","201"],
    [16500,"2022-02-14T16:56:44","15,11","201"],
    [16501,"2022-02-14T16:58:36","16,69","224,27"],
    [16502,"2022-02-14T16:58:44","16,82","224,27"],
    [16503,"2022-02-14T17:00:41","15,4","206,18"],
    [16504,"2022-02-14T17:00:45","13,38","206,18"],
    [16505,"2022-02-14T17:02:42","9,96","233,64"],
    [16506,"2022-02-14T17:02:45","10,48","233,64"],
    [16507,"2022-02-14T17:04:43","11,59","248,42"],
    [16508,"2022-02-14T17:04:48","12,42","248,42"],
    [16509,"2022-02-14T17:06:47","11,77","232,17"],
    [16510,"2022-02-14T17:06:50","12,54","232,17"],
    [16511,"2022-02-14T17:08:49","14,06","219,72"],
    [16512,"2022-02-14T17:08:52","11,93","219,72"],
    [16513,"2022-02-14T17:10:47","12,53","226,31"],
    [16514,"2022-02-14T17:10:54","12,57","226,31"],
    [16515,"2022-02-14T17:12:52","12,37","243,73"],
    [16516,"2022-02-14T17:12:55","14,73","243,73"],
    [16517,"2022-02-14T17:14:54","8,85","195,5"],
    [16518,"2022-02-14T17:14:57","13,12","195,5"],
    [16519,"2022-02-14T17:16:55","15,08","219,49"],
    [16520,"2022-02-14T17:17:00","12,73","219,49"],
    [16521,"2022-02-14T17:18:59","7,86","227,56"],
    [16522,"2022-02-14T17:19:03","10,01","227,56"],
    [16523,"2022-02-14T17:21:01","10,67","199,01"],
    [16524,"2022-02-14T17:21:05","8,48","199,01"],
    [16525,"2022-02-14T17:23:03","16,71","221,7"],
    [16526,"2022-02-14T17:23:08","13,77","221,7"],
    [16527,"2022-02-14T17:25:07","16,72","218,5"],
    [16528,"2022-02-14T17:25:10","16,6","218,5"],
    [16529,"2022-02-14T17:27:08","12,36","244,1"],
    [16530,"2022-02-14T17:27:11","8,97","244,1"],
    [16531,"2022-02-14T17:29:09","10,07","236,2"],
    [16532,"2022-02-14T17:29:12","7,14","236,2"],
    [16533,"2022-02-14T17:31:12","7,69","251,88"],
    [16534,"2022-02-14T17:31:15","11,82","251,88"],
    [16535,"2022-02-14T17:33:14","11,32","192,97"],
    [16536,"2022-02-14T17:33:17","10,76","192,97"],
    [16537,"2022-02-14T17:35:15","8,26","200,83"],
    [16538,"2022-02-14T17:35:18","9,53","200,83"],
    [16539,"2022-02-14T17:37:18","11,82","203,84"],
    [16540,"2022-02-14T17:37:21","10,45","203,84"],
    [16541,"2022-02-14T17:39:19","10,62","210,32"],
    [16542,"2022-02-14T17:39:23","8,14","210,32"],
    [16543,"2022-02-14T17:41:21","9,44","180,37"],
    [16544,"2022-02-14T17:41:25","10,38","180,37"],
    [16545,"2022-02-14T17:43:23","8,6","223,73"],
    [16546,"2022-02-14T17:43:26","7,51","223,73"],
    [16547,"2022-02-14T17:45:24","13","211,99"],
    [16548,"2022-02-14T17:45:27","9,34","211,99"],
    [16549,"2022-02-14T17:47:25","7,05","228,35"],
    [16550,"2022-02-14T17:47:28","9,99","228,35"],
    [16551,"2022-02-14T17:49:26","8,4","222"],
    [16552,"2022-02-14T17:49:29","15,63","222"],
    [16553,"2022-02-14T17:51:27","6,55","209,9"],
    [16554,"2022-02-14T17:51:30","5,44","209,9"],
    [16555,"2022-02-14T17:53:29","10","211,79"],
    [16556,"2022-02-14T17:53:32","7,76","211,79"],
    [16557,"2022-02-14T17:55:30","7,47","232,81"],
    [16558,"2022-02-14T17:55:33","7,02","232,81"],
    [16559,"2022-02-14T17:57:30","11,24","222,92"],
    [16560,"2022-02-14T17:57:33","11,19","222,92"],
    [16561,"2022-02-14T17:59:31","8,73","230,92"],
    [16562,"2022-02-14T17:59:34","10,65","230,92"],
    [16563,"2022-02-14T18:01:32","12,79","235,05"],
    [16564,"2022-02-14T18:01:35","11,48","235,05"],
    [16565,"2022-02-14T18:03:33","9,24","209,34"],
    [16566,"2022-02-14T18:03:36","10,02","209,34"],
    [16567,"2022-02-14T18:05:35","15,41","203,34"],
    [16568,"2022-02-14T18:05:38","13,73","203,34"],
    [16569,"2022-02-14T18:07:37","8,5","183,47"],
    [16570,"2022-02-14T18:07:40","7,95","183,47"],
    [16571,"2022-02-14T18:09:40","11,19","208,02"],
    [16572,"2022-02-14T18:09:43","11,36","208,02"],
    [16573,"2022-02-14T18:11:40","6,76","219,73"],
    [16574,"2022-02-14T18:11:43","4,84","219,73"],
    [16575,"2022-02-14T18:13:43","7,69","185,99"],
    [16576,"2022-02-14T18:13:46","6,76","185,99"],
    [16577,"2022-02-14T18:15:45","8,14","227,72"],
    [16578,"2022-02-14T18:15:48","6,92","227,72"],
    [16579,"2022-02-14T18:17:48","9,54","230,13"],
    [16580,"2022-02-14T18:17:51","10,86","230,13"],
    [16581,"2022-02-14T18:19:51","6,3","236,14"],
    [16582,"2022-02-14T18:19:54","6,17","236,14"],
    [16583,"2022-02-14T18:21:53","8,28","209,7"],
    [16584,"2022-02-14T18:21:56","8,14","209,7"],
    [16585,"2022-02-14T18:23:55","9,97","224,34"],
    [16586,"2022-02-14T18:23:58","11,19","224,34"],
    [16587,"2022-02-14T18:25:57","8,84","205,1"],
    [16588,"2022-02-14T18:26:00","10,05","205,1"],
    [16589,"2022-02-14T18:27:59","7,53","242,43"],
    [16590,"2022-02-14T18:28:02","7,94","242,43"],
    [16591,"2022-02-14T18:30:00","6,45","208"],
    [16592,"2022-02-14T18:30:03","5,42","208"],
    [16593,"2022-02-14T18:32:02","7,35","205,49"],
    [16594,"2022-02-14T18:32:05","8,76","205,49"],
    [16595,"2022-02-14T18:34:03","10,09","232,14"],
    [16596,"2022-02-14T18:34:06","12,63","232,14"],
    [16597,"2022-02-14T18:36:06","6,6","205,11"],
    [16598,"2022-02-14T18:36:09","6,9","205,11"],
    [16599,"2022-02-14T18:38:09","10,76","224,95"],
    [16600,"2022-02-14T18:38:12","10,43","224,95"],
    [16601,"2022-02-14T18:40:14","10,43","220,06"],
    [16602,"2022-02-14T18:40:17","13,43","220,06"],
    [16603,"2022-02-14T18:42:16","10,59","213,88"],
    [16604,"2022-02-14T18:42:19","9,35","213,88"],
    [16605,"2022-02-14T18:44:18","9,49","215,57"],
    [16606,"2022-02-14T18:44:21","6,65","215,57"],
    [16607,"2022-02-14T18:46:19","8,59","212,2"],
    [16608,"2022-02-14T18:46:22","8,38","212,2"],
    [16609,"2022-02-14T18:48:21","7,09","203,81"],
    [16610,"2022-02-14T18:48:24","7,27","203,81"],
    [16611,"2022-02-14T18:50:22","8,88","233,42"],
    [16612,"2022-02-14T18:50:25","9,21","233,42"],
    [16613,"2022-02-14T18:52:24","9,36","219,45"],
    [16614,"2022-02-14T18:52:27","9,94","219,45"],
    [16615,"2022-02-14T18:54:26","8,6","208,49"],
    [16616,"2022-02-14T18:54:29","7,79","208,49"],
    [16617,"2022-02-14T18:56:27","7,1","221,24"],
    [16618,"2022-02-14T18:56:30","8,61","221,24"],
    [16619,"2022-02-14T18:58:28","8,71","187,98"],
    [16620,"2022-02-14T18:58:32","6,64","187,98"],
    [16621,"2022-02-14T19:00:30","9,74","209,13"],
    [16622,"2022-02-14T19:00:33","8,44","209,13"],
    [16623,"2022-02-14T19:02:32","6,27","233,63"],
    [16624,"2022-02-14T19:02:35","6,93","233,63"],
    [16625,"2022-02-14T19:04:33","4,36","235,21"],
    [16626,"2022-02-14T19:04:36","4,4","235,21"],
    [16627,"2022-02-14T19:06:34","7,61","230,32"],
    [16628,"2022-02-14T19:06:37","7,18","230,32"],
    [16629,"2022-02-14T19:08:36","5,55","244,19"],
    [16630,"2022-02-14T19:08:39","5,59","244,19"],
    [16631,"2022-02-14T19:10:41","5,65","217,01"],
    [16632,"2022-02-14T19:10:44","6,18","217,01"],
    [16633,"2022-02-14T19:12:43","7,51","229,21"],
    [16634,"2022-02-14T19:12:46","8,88","229,21"],
    [16635,"2022-02-14T19:14:44","3,87","217,71"],
    [16636,"2022-02-14T19:14:48","6,06","217,71"],
    [16637,"2022-02-14T19:16:46","7,2","235,33"],
    [16638,"2022-02-14T19:16:49","7,38","235,33"],
    [16639,"2022-02-14T19:18:49","5,38","233,48"],
    [16640,"2022-02-14T19:18:52","5,25","233,48"],
    [16641,"2022-02-14T19:20:51","6,04","231,39"],
    [16642,"2022-02-14T19:20:54","6,44","231,39"],
    [16643,"2022-02-14T19:22:54","5,86","199,74"],
    [16644,"2022-02-14T19:22:57","6,22","199,74"],
    [16645,"2022-02-14T19:24:56","7,45","243,64"],
    [16646,"2022-02-14T19:24:59","6,47","243,64"],
    [16647,"2022-02-14T19:26:58","5,01","238,22"],
    [16648,"2022-02-14T19:27:01","6,04","238,22"],
    [16649,"2022-02-14T19:28:58","6,7","223,34"],
    [16650,"2022-02-14T19:29:01","6,73","223,34"],
    [16651,"2022-02-14T19:30:59","6,67","214,45"],
    [16652,"2022-02-14T19:31:02","5,59","214,45"],
    [16653,"2022-02-14T19:33:02","6,7","210,9"],
    [16654,"2022-02-14T19:33:05","6,72","210,9"],
    [16655,"2022-02-14T19:35:03","5","226,56"],
    [16656,"2022-02-14T19:35:06","4,19","226,56"],
    [16657,"2022-02-14T19:37:05","6,27","252,05"],
    [16658,"2022-02-14T19:37:08","5,41","252,05"],
    [16659,"2022-02-14T19:39:06","5,55","232,19"],
    [16660,"2022-02-14T19:39:09","5,52","232,19"],
    [16661,"2022-02-14T19:41:04","5,89","212,26"],
    [16662,"2022-02-14T19:41:10","6,67","212,26"],
    [16663,"2022-02-14T19:43:09","6,56","216,45"],
    [16664,"2022-02-14T19:43:12","6,79","216,45"],
    [16665,"2022-02-14T19:45:11","7","209,6"],
    [16666,"2022-02-14T19:45:14","7,5","209,6"],
    [16667,"2022-02-14T19:47:12","9,03","219,16"],
    [16668,"2022-02-14T19:47:15","8,17","219,16"],
    [16669,"2022-02-14T19:49:16","8,21","220,52"],
    [16670,"2022-02-14T19:49:19","8,72","220,52"],
    [16671,"2022-02-14T19:51:17","7,4","204,67"],
    [16672,"2022-02-14T19:51:20","7,81","204,67"],
    [16673,"2022-02-14T19:53:19","7,83","218,95"],
    [16674,"2022-02-14T19:53:22","7,57","218,95"],
    [16675,"2022-02-14T19:55:23","7,51","191,37"],
    [16676,"2022-02-14T19:55:26","7,27","191,37"],
    [16677,"2022-02-14T19:57:26","6,9","225,52"],
    [16678,"2022-02-14T19:57:29","6,09","225,52"],
    [16679,"2022-02-14T19:59:28","7,02","247,67"],
    [16680,"2022-02-14T19:59:31","7,35","247,67"],
    [16681,"2022-02-14T20:01:28","6,2","221,44"],
    [16682,"2022-02-14T20:01:31","5,26","221,44"],
    [16683,"2022-02-14T20:03:30","7,38","216,38"],
    [16684,"2022-02-14T20:03:33","7,09","216,38"],
    [16685,"2022-02-14T20:05:32","5,83","208,1"],
    [16686,"2022-02-14T20:05:35","5,46","208,1"],
    [16687,"2022-02-14T20:07:35","7,06","211,68"],
    [16688,"2022-02-14T20:07:38","6,86","211,68"],
    [16689,"2022-02-14T20:09:36","4,89","213,37"],
    [16690,"2022-02-14T20:09:39","5,12","213,37"],
    [16691,"2022-02-14T20:11:36","5,37","248,74"],
    [16692,"2022-02-14T20:11:40","6,55","248,74"],
    [16693,"2022-02-14T20:13:38","6,13","241,6"],
    [16694,"2022-02-14T20:13:41","6,14","241,6"],
    [16695,"2022-02-14T20:15:40","6,09","229,19"],
    [16696,"2022-02-14T20:15:43","5,42","229,19"],
    [16697,"2022-02-14T20:17:43","6,29","241,59"],
    [16698,"2022-02-14T20:17:46","5,73","241,59"],
    [16699,"2022-02-14T20:19:44","5,14","247,52"],
    [16700,"2022-02-14T20:19:47","4,76","247,52"],
    [16701,"2022-02-14T20:21:46","5,42","239,85"],
    [16702,"2022-02-14T20:21:49","5,32","239,85"],
    [16703,"2022-02-14T20:23:46","6,06","255,24"],
    [16704,"2022-02-14T20:23:49","6","255,24"],
    [16705,"2022-02-14T20:25:48","6,61","272,17"],
    [16706,"2022-02-14T20:25:51","5,64","272,17"],
    [16707,"2022-02-14T20:27:53","5,58","256,57"],
    [16708,"2022-02-14T20:27:56","5,88","256,57"],
    [16709,"2022-02-14T20:29:53","5,76","267,39"],
    [16710,"2022-02-14T20:29:56","6,16","267,39"],
    [16711,"2022-02-14T20:31:54","6,78","262,89"],
    [16712,"2022-02-14T20:31:59","6,46","262,89"],
    [16713,"2022-02-14T20:33:57","6,29","284,03"],
    [16714,"2022-02-14T20:34:00","6,05","284,03"],
    [16715,"2022-02-14T20:35:59","5,03","270,8"],
    [16716,"2022-02-14T20:36:02","5,52","270,8"],
    [16717,"2022-02-14T20:38:01","5,27","265,89"],
    [16718,"2022-02-14T20:38:04","5,82","265,89"],
    [16719,"2022-02-14T20:39:59","5,79","258,12"],
    [16720,"2022-02-14T20:40:05","6,43","258,12"],
    [16721,"2022-02-14T20:42:03","5,97","260,88"],
    [16722,"2022-02-14T20:42:06","6,74","260,88"],
    [16723,"2022-02-14T20:44:02","3,83","284,27"],
    [16724,"2022-02-14T20:44:08","4,06","284,27"],
    [16725,"2022-02-14T20:46:06","4,72","257,7"],
    [16726,"2022-02-14T20:46:09","4,58","257,7"],
    [16727,"2022-02-14T20:48:08","6,25","270,85"],
    [16728,"2022-02-14T20:48:11","6,26","270,85"],
    [16729,"2022-02-14T20:50:10","5,37","272"],
    [16730,"2022-02-14T20:50:13","5,44","272"],
    [16731,"2022-02-14T20:52:12","4,58","270,81"],
    [16732,"2022-02-14T20:52:15","5,02","270,81"],
    [16733,"2022-02-14T20:54:11","4,97","263,27"],
    [16734,"2022-02-14T20:54:17","4,6","263,27"],
    [16735,"2022-02-14T20:56:16","3,85","277,89"],
    [16736,"2022-02-14T20:56:19","3,64","277,89"],
    [16737,"2022-02-14T20:58:18","3,49","282,6"],
    [16738,"2022-02-14T20:58:21","3,77","282,6"],
    [16739,"2022-02-14T20:59:59","4,42","295,6"],
    [16740,"2022-02-14T21:00:20","4,28","278,05"],
    [16741,"2022-02-14T21:00:23","4,36","278,05"],
    [16742,"2022-02-14T21:02:21","4,92","298,05"],
    [16743,"2022-02-14T21:02:24","5,06","298,05"],
    [16744,"2022-02-14T21:04:22","4,09","294,37"],
    [16745,"2022-02-14T21:04:25","4,07","294,37"],
    [16746,"2022-02-14T21:06:23","4,5","299,86"],
    [16747,"2022-02-14T21:06:26","4,68","299,86"],
    [16748,"2022-02-14T21:08:25","4,32","301,03"],
    [16749,"2022-02-14T21:08:28","4,47","301,03"],
    [16750,"2022-02-14T21:10:26","4,84","280,61"],
    [16751,"2022-02-14T21:10:29","4,98","280,61"],
    [16752,"2022-02-14T21:12:31","5","295,98"],
    [16753,"2022-02-14T21:12:34","5,16","295,98"],
    [16754,"2022-02-14T21:14:32","5,98","293,25"],
    [16755,"2022-02-14T21:14:35","6,81","293,25"],
    [16756,"2022-02-14T21:16:35","6,67","290,06"],
    [16757,"2022-02-14T21:16:41","6,41","290,06"],
    [16758,"2022-02-14T21:18:54","6,48","292,43"],
    [16759,"2022-02-14T21:18:57","6,22","292,43"],
    [16760,"2022-02-14T21:20:54","5,52","279,12"],
    [16761,"2022-02-14T21:20:57","5,75","279,12"],
    [16762,"2022-02-14T21:22:55","5,46","287,71"],
    [16763,"2022-02-14T21:22:58","5,47","287,71"],
    [16764,"2022-02-14T21:24:57","4,76","293,97"],
    [16765,"2022-02-14T21:25:00","4,59","293,97"],
    [16766,"2022-02-14T21:26:57","4,33","280,35"],
    [16767,"2022-02-14T21:27:01","4,81","280,35"],
    [16768,"2022-02-14T21:28:59","5,12","254,81"],
    [16769,"2022-02-14T21:29:02","5,06","254,81"],
    [16770,"2022-02-14T21:31:02","6,38","257,02"],
    [16771,"2022-02-14T21:31:05","6,3","257,02"],
    [16772,"2022-02-14T21:33:04","5,98","273,79"],
    [16773,"2022-02-14T21:33:07","6,1","273,79"],
    [16774,"2022-02-14T21:35:06","5,6","286,37"],
    [16775,"2022-02-14T21:35:12","5,53","286,37"],
    [16776,"2022-02-14T21:37:11","5,85","260,03"],
    [16777,"2022-02-14T21:37:14","6,03","260,03"],
    [16778,"2022-02-14T21:39:13","5,1","258,03"],
    [16779,"2022-02-14T21:39:16","4,99","258,03"],
    [16780,"2022-02-14T21:41:16","5,27","253,64"],
    [16781,"2022-02-14T21:41:19","5,2","253,64"],
    [16782,"2022-02-14T21:43:16","4,93","247,88"],
    [16783,"2022-02-14T21:43:19","5,5","247,88"],
    [16784,"2022-02-14T21:45:17","5,57","269,48"],
    [16785,"2022-02-14T21:45:20","5,9","269,48"],
    [16786,"2022-02-14T21:47:19","5,56","251,81"],
    [16787,"2022-02-14T21:47:22","5,21","251,81"],
    [16788,"2022-02-14T21:49:21","6,29","255,12"],
    [16789,"2022-02-14T21:49:24","5,84","255,12"],
    [16790,"2022-02-14T21:51:22","4,89","258,83"],
    [16791,"2022-02-14T21:51:25","5","258,83"],
    [16792,"2022-02-14T21:53:24","4,83","243,89"],
    [16793,"2022-02-14T21:53:27","4,76","243,89"],
    [16794,"2022-02-14T21:55:25","4,87","268,98"],
    [16795,"2022-02-14T21:55:29","4,61","268,98"],
    [16796,"2022-02-14T21:57:28","4,48","285,39"],
    [16797,"2022-02-14T21:57:31","4,02","285,39"],
    [16798,"2022-02-14T21:59:28","4,03","278,36"],
    [16799,"2022-02-14T21:59:31","3,88","278,36"],
    [16800,"2022-02-14T22:01:31","4,93","276,67"],
    [16801,"2022-02-14T22:01:34","4,13","276,67"],
    [16802,"2022-02-14T22:03:32","3,8","244,11"],
    [16803,"2022-02-14T22:03:35","3,87","244,11"],
    [16804,"2022-02-14T22:05:34","3,83","220,82"],
    [16805,"2022-02-14T22:05:37","3,97","220,82"],
    [16806,"2022-02-14T22:07:37","4,7","233,66"],
    [16807,"2022-02-14T22:07:40","4,62","233,66"],
    [16808,"2022-02-14T22:09:37","4,99","237,7"],
    [16809,"2022-02-14T22:09:43","5,08","237,7"],
    [16810,"2022-02-14T22:11:40","4,37","228,72"],
    [16811,"2022-02-14T22:11:43","4,5","228,72"],
    [16812,"2022-02-14T22:13:43","5,06","243,9"],
    [16813,"2022-02-14T22:13:46","5,32","243,9"],
    [16814,"2022-02-14T22:15:44","4,39","248,18"],
    [16815,"2022-02-14T22:15:47","4,41","248,18"],
    [16816,"2022-02-14T22:17:47","4,75","256,59"],
    [16817,"2022-02-14T22:17:50","4,73","256,59"],
    [16818,"2022-02-14T22:19:46","4,8","262,42"],
    [16819,"2022-02-14T22:19:52","4,53","262,42"],
    [16820,"2022-02-14T22:21:51","3,26","246,52"],
    [16821,"2022-02-14T22:21:54","3,18","246,52"],
    [16822,"2022-02-14T22:23:53","3,27","277,24"],
    [16823,"2022-02-14T22:23:56","3,28","277,24"],
    [16824,"2022-02-14T22:25:59","3,32","288,42"],
    [16825,"2022-02-14T22:26:02","3,48","288,42"],
    [16826,"2022-02-14T22:28:00","4","297,15"],
    [16827,"2022-02-14T22:28:03","4,29","297,15"],
    [16828,"2022-02-14T22:30:01","3,86","290,3"],
    [16829,"2022-02-14T22:30:04","3,46","290,3"],
    [16830,"2022-02-14T22:32:03","3,89","268,83"],
    [16831,"2022-02-14T22:32:06","3,91","268,83"],
    [16832,"2022-02-14T22:34:01","3,65","271,5"],
    [16833,"2022-02-14T22:34:07","3,66","271,5"],
    [16834,"2022-02-14T22:36:06","3,96","273,12"],
    [16835,"2022-02-14T22:36:09","4,04","273,12"],
    [16836,"2022-02-14T22:38:06","3,52","258,7"],
    [16837,"2022-02-14T22:38:09","3,49","258,7"],
    [16838,"2022-02-14T22:40:14","3,56","278,62"],
    [16839,"2022-02-14T22:40:17","3,62","278,62"],
    [16840,"2022-02-14T22:42:14","3,73","287,18"],
    [16841,"2022-02-14T22:42:20","3,52","287,18"],
    [16842,"2022-02-14T22:44:21","3,57","289,38"],
    [16843,"2022-02-14T22:44:24","3,65","289,38"],
    [16844,"2022-02-14T22:46:22","4,04","283,88"],
    [16845,"2022-02-14T22:46:25","3,94","283,88"],
    [16846,"2022-02-14T22:48:24","3,48","289,56"],
    [16847,"2022-02-14T22:48:27","3,52","289,56"],
    [16848,"2022-02-14T22:50:37","3,62","276,75"],
    [16849,"2022-02-14T22:50:40","3,82","276,75"],
    [16850,"2022-02-14T22:52:43","3,91","267,49"],
    [16851,"2022-02-14T22:52:47","4,8","267,49"],
    [16852,"2022-02-14T22:54:44","3,68","279,18"],
    [16853,"2022-02-14T22:54:47","3,63","279,18"],
    [16854,"2022-02-14T22:56:45","4,27","311,89"],
    [16855,"2022-02-14T22:56:48","4,32","311,89"],
    [16856,"2022-02-14T22:58:47","4,78","328,71"],
    [16857,"2022-02-14T22:58:50","4,5","328,71"],
    [16858,"2022-02-14T23:00:48","4,03","345,67"],
    [16859,"2022-02-14T23:00:51","4,12","345,67"],
    [16860,"2022-02-14T23:02:50","3,75","326,71"],
    [16861,"2022-02-14T23:02:53","3,86","326,71"],
    [16862,"2022-02-14T23:04:52","4,27","320,78"],
    [16863,"2022-02-14T23:04:55","4,35","320,78"],
    [16864,"2022-02-14T23:06:54","3,85","305,35"],
    [16865,"2022-02-14T23:06:57","3,89","305,35"],
    [16866,"2022-02-14T23:08:56","3,29","327,48"],
    [16867,"2022-02-14T23:08:59","3,2","327,48"],
    [16868,"2022-02-14T23:10:59","3,16","312,21"],
    [16869,"2022-02-14T23:11:02","3,31","312,21"],
    [16870,"2022-02-14T23:13:00","3,39","352,23"],
    [16871,"2022-02-14T23:13:03","3,04","352,23"],
    [16872,"2022-02-14T23:15:00","4,26","358,34"],
    [16873,"2022-02-14T23:15:03","4,28","358,34"],
    [16874,"2022-02-14T23:17:05","4,34","348,02"],
    [16875,"2022-02-14T23:17:08","4,12","348,02"],
    [16876,"2022-02-14T23:19:07","4,19","329,75"],
    [16877,"2022-02-14T23:19:10","4,73","329,75"],
    [16878,"2022-02-14T23:21:10","4,68","343,73"],
    [16879,"2022-02-14T23:21:13","4,06","343,73"],
    [16880,"2022-02-14T23:23:19","3,96","354,08"],
    [16881,"2022-02-14T23:23:22","4,31","354,08"],
    [16882,"2022-02-14T23:25:21","4,87","360"],
    [16883,"2022-02-14T23:25:24","4,82","360"],
    [16884,"2022-02-14T23:27:24","4,9","354,83"],
    [16885,"2022-02-14T23:27:27","4,99","354,83"],
    [16886,"2022-02-14T23:29:26","5","343,09"],
    [16887,"2022-02-14T23:29:29","4,77","343,09"],
    [16888,"2022-02-14T23:31:23","4,26","355,85"],
    [16889,"2022-02-14T23:31:29","4,22","355,85"],
    [16890,"2022-02-14T23:33:38","4,31","21,4"],
    [16891,"2022-02-14T23:33:41","4,35","21,4"],
    [16892,"2022-02-14T23:35:40","5,59","353,76"],
    [16893,"2022-02-14T23:35:43","5,51","353,76"],
    [16894,"2022-02-14T23:37:40","5,61","339,47"],
    [16895,"2022-02-14T23:37:49","4,52","339,47"],
    [16896,"2022-02-14T23:39:42","4,2","346,48"],
    [16897,"2022-02-14T23:39:51","4,16","346,48"],
    [16898,"2022-02-14T23:41:51","4,46","355,14"],
    [16899,"2022-02-14T23:41:53","4,55","355,14"],
    [16900,"2022-02-14T23:43:52","4,8","333,06"],
    [16901,"2022-02-14T23:43:55","4,85","333,06"],
    [16902,"2022-02-14T23:45:53","5,06","352,11"],
    [16903,"2022-02-14T23:45:56","4,99","352,11"],
    [16904,"2022-02-14T23:47:53","6,56","348,4"],
    [16905,"2022-02-14T23:47:59","6,62","348,4"],
    [16906,"2022-02-14T23:49:58","6,29","352,2"],
    [16907,"2022-02-14T23:50:01","6,27","352,2"],
    [16908,"2022-02-14T23:52:00","5,57","354,55"],
    [16909,"2022-02-14T23:52:03","5,63","354,55"],
    [16910,"2022-02-14T23:54:03","5,86","360"],
    [16911,"2022-02-14T23:54:06","5,98","360"],
    [16912,"2022-02-14T23:56:04","5,22","357,15"],
    [16913,"2022-02-14T23:56:07","5,27","357,15"],
    [16914,"2022-02-14T23:58:05","6,04","352,54"],
    [16915,"2022-02-14T23:58:09","5,74","352,54"],
    [16916,"2022-02-15T00:00:08","5,57","344,59"],
    [16917,"2022-02-15T00:00:11","5,08","344,59"],
    [16918,"2022-02-15T00:02:09","5,86","352"],
    [16919,"2022-02-15T00:02:12","5,73","352"],
    [16920,"2022-02-15T00:04:10","4,9","358,13"],
    [16921,"2022-02-15T00:04:13","4,79","358,13"],
    [16922,"2022-02-15T00:06:12","5,39","353,41"],
    [16923,"2022-02-15T00:06:15","5,43","353,41"],
    [16924,"2022-02-15T00:08:12","5,04","351,86"],
    [16925,"2022-02-15T00:08:15","4,96","351,86"],
    [16926,"2022-02-15T00:10:15","5,87","354,61"],
    [16927,"2022-02-15T00:10:18","5,8","354,61"],
    [16928,"2022-02-15T00:12:17","6,8","349,2"],
    [16929,"2022-02-15T00:12:20","6,76","349,2"],
    [16930,"2022-02-15T00:14:17","6,49","346,5"],
    [16931,"2022-02-15T00:14:20","6,43","346,5"],
    [16932,"2022-02-15T00:16:17","6,19","351,98"],
    [16933,"2022-02-15T00:16:20","6,24","351,98"],
    [16934,"2022-02-15T00:18:19","6,97","344,77"],
    [16935,"2022-02-15T00:18:22","6,93","344,77"],
    [16936,"2022-02-15T00:20:20","5,5","340,84"],
    [16937,"2022-02-15T00:20:23","6,12","340,84"],
    [16938,"2022-02-15T00:22:23","6,16","347,12"],
    [16939,"2022-02-15T00:22:27","6,35","347,12"],
    [16940,"2022-02-15T00:24:25","6,12","350,11"],
    [16941,"2022-02-15T00:24:28","6,06","350,11"],
    [16942,"2022-02-15T00:26:26","6,58","338,21"],
    [16943,"2022-02-15T00:26:29","6,28","338,21"],
    [16944,"2022-02-15T00:28:25","6,89","341,83"],
    [16945,"2022-02-15T00:28:31","6,9","341,83"],
    [16946,"2022-02-15T00:30:30","7,29","346,98"],
    [16947,"2022-02-15T00:30:33","7,57","346,98"],
    [16948,"2022-02-15T00:32:32","7,03","342,53"],
    [16949,"2022-02-15T00:32:35","7,35","342,53"],
    [16950,"2022-02-15T00:34:32","6,59","349,09"],
    [16951,"2022-02-15T00:34:35","6,57","349,09"],
    [16952,"2022-02-15T00:36:37","6,6","357,19"],
    [16953,"2022-02-15T00:36:40","6,74","357,19"],
    [16954,"2022-02-15T00:38:38","7,56","352,06"],
    [16955,"2022-02-15T00:38:42","6,9","352,06"],
    [16956,"2022-02-15T00:40:40","6,82","348,9"],
    [16957,"2022-02-15T00:40:43","6,53","348,9"],
    [16958,"2022-02-15T00:42:42","6,03","353,72"],
    [16959,"2022-02-15T00:42:45","6,4","353,72"],
    [16960,"2022-02-15T00:44:53","6,44","350,08"],
    [16961,"2022-02-15T00:44:56","6,21","350,08"],
    [16962,"2022-02-15T00:46:54","7,13","353,66"],
    [16963,"2022-02-15T00:47:00","7,49","353,66"],
    [16964,"2022-02-15T00:48:59","7,05","352,38"],
    [16965,"2022-02-15T00:49:02","6,82","352,38"],
    [16966,"2022-02-15T00:51:00","6,15","348,57"],
    [16967,"2022-02-15T00:51:03","6,18","348,57"],
    [16968,"2022-02-15T00:53:02","5,99","343,7"],
    [16969,"2022-02-15T00:53:05","5,91","343,7"],
    [16970,"2022-02-15T00:55:04","6,37","348,52"],
    [16971,"2022-02-15T00:55:07","6,26","348,52"],
    [16972,"2022-02-15T00:57:03","5,65","354,09"],
    [16973,"2022-02-15T00:57:09","5,52","354,09"],
    [16974,"2022-02-15T00:59:08","5,73","358,4"],
    [16975,"2022-02-15T00:59:11","5,92","358,4"],
    [16976,"2022-02-15T01:01:10","6,51","352,78"],
    [16977,"2022-02-15T01:01:13","6,38","352,78"],
    [16978,"2022-02-15T01:03:12","7,19","351,28"],
    [16979,"2022-02-15T01:03:15","6,92","351,28"],
    [16980,"2022-02-15T01:05:13","6,52","349,43"],
    [16981,"2022-02-15T01:05:16","6,25","349,43"],
    [16982,"2022-02-15T01:07:15","6,89","334,76"],
    [16983,"2022-02-15T01:07:18","6,88","334,76"],
    [16984,"2022-02-15T01:09:17","7,24","350,62"],
    [16985,"2022-02-15T01:09:20","7,47","350,62"],
    [16986,"2022-02-15T01:11:19","7,87","347,77"],
    [16987,"2022-02-15T01:11:22","8,08","347,77"],
    [16988,"2022-02-15T01:13:21","7,54","346"],
    [16989,"2022-02-15T01:13:24","5,77","346"],
    [16990,"2022-02-15T01:15:22","8,33","347,45"],
    [16991,"2022-02-15T01:15:25","8,59","347,45"],
    [16992,"2022-02-15T01:17:24","9,07","342,21"],
    [16993,"2022-02-15T01:17:28","8,92","342,21"],
    [16994,"2022-02-15T01:19:25","7,87","348,46"],
    [16995,"2022-02-15T01:19:28","7,81","348,46"],
    [16996,"2022-02-15T01:21:25","7,84","349,86"],
    [16997,"2022-02-15T01:21:29","8,24","349,86"],
    [16998,"2022-02-15T01:23:26","8,32","342,58"],
    [16999,"2022-02-15T01:23:29","8,57","342,58"],
    [17000,"2022-02-15T01:25:28","7,68","339,37"],
    [17001,"2022-02-15T01:25:31","7,69","339,37"],
    [17002,"2022-02-15T01:27:25","7,12","346,88"],
    [17003,"2022-02-15T01:27:31","7,36","346,88"],
    [17004,"2022-02-15T01:29:27","8,02","350,69"],
    [17005,"2022-02-15T01:29:33","8,12","350,69"],
    [17006,"2022-02-15T01:31:32","6,6","353,09"],
    [17007,"2022-02-15T01:31:35","7,09","353,09"],
    [17008,"2022-02-15T01:33:35","7,04","351,23"],
    [17009,"2022-02-15T01:33:38","6,76","351,23"],
    [17010,"2022-02-15T01:35:37","6,72","348,23"],
    [17011,"2022-02-15T01:35:40","6,59","348,23"],
    [17012,"2022-02-15T01:37:39","7,63","350,55"],
    [17013,"2022-02-15T01:37:42","7,8","350,55"],
    [17014,"2022-02-15T01:39:37","8,41","342,19"],
    [17015,"2022-02-15T01:39:43","7,66","342,19"],
    [17016,"2022-02-15T01:41:41","8,12","345,89"],
    [17017,"2022-02-15T01:41:44","8,18","345,89"],
    [17018,"2022-02-15T01:43:43","7,74","354,63"],
    [17019,"2022-02-15T01:43:46","8,31","354,63"],
    [17020,"2022-02-15T01:45:44","6,51","359,54"],
    [17021,"2022-02-15T01:45:47","7,24","359,54"],
    [17022,"2022-02-15T01:47:47","6,77","209,48"],
    [17023,"2022-02-15T01:47:50","7,01","209,48"],
    [17024,"2022-02-15T01:49:49","7,86","352,8"],
    [17025,"2022-02-15T01:49:53","7,34","352,8"],
    [17026,"2022-02-15T01:51:53","8,51","360"],
    [17027,"2022-02-15T01:51:56","7,85","360"],
    [17028,"2022-02-15T01:53:54","7,18","348,33"],
    [17029,"2022-02-15T01:54:00","7,36","348,33"],
    [17030,"2022-02-15T01:55:59","7,51","359,13"],
    [17031,"2022-02-15T01:56:02","7,66","359,13"],
    [17032,"2022-02-15T01:58:02","7,62","356,69"],
    [17033,"2022-02-15T01:58:05","7,37","356,69"],
    [17034,"2022-02-15T02:00:05","6,98","359,7"],
    [17035,"2022-02-15T02:00:08","6,92","359,7"],
    [17036,"2022-02-15T02:02:07","6,66","356,66"],
    [17037,"2022-02-15T02:02:10","6,76","356,66"],
    [17038,"2022-02-15T02:04:09","6,05","14,86"],
    [17039,"2022-02-15T02:04:12","5,74","14,86"],
    [17040,"2022-02-15T02:06:10","5,99","354,92"],
    [17041,"2022-02-15T02:06:13","6,37","354,92"],
    [17042,"2022-02-15T02:08:09","6,86","357,3"],
    [17043,"2022-02-15T02:08:13","6,26","357,3"],
    [17044,"2022-02-15T02:10:10","5,64","360"],
    [17045,"2022-02-15T02:10:13","5,95","360"],
    [17046,"2022-02-15T02:12:12","6,9","357,09"],
    [17047,"2022-02-15T02:12:15","6,91","357,09"],
    [17048,"2022-02-15T02:14:15","8,17","359,62"],
    [17049,"2022-02-15T02:14:18","8,02","359,62"],
    [17050,"2022-02-15T02:16:17","9,47","355,98"],
    [17051,"2022-02-15T02:16:20","9,13","355,98"],
    [17052,"2022-02-15T02:18:19","9,55","348,66"],
    [17053,"2022-02-15T02:18:22","9,45","348,66"],
    [17054,"2022-02-15T02:20:21","8,02","352,01"],
    [17055,"2022-02-15T02:20:24","7,53","352,01"],
    [17056,"2022-02-15T02:22:24","7,86","359,26"],
    [17057,"2022-02-15T02:22:27","7,83","359,26"],
    [17058,"2022-02-15T02:24:26","6,95","109,44"],
    [17059,"2022-02-15T02:24:30","6,72","109,44"],
    [17060,"2022-02-15T02:26:29","6,01","27,36"],
    [17061,"2022-02-15T02:26:32","5,34","27,36"],
    [17062,"2022-02-15T02:28:32","6,86","9,48"],
    [17063,"2022-02-15T02:28:35","6,04","9,48"],
    [17064,"2022-02-15T02:30:32","6,02","32,52"],
    [17065,"2022-02-15T02:30:35","6,34","32,52"],
    [17066,"2022-02-15T02:32:35","8,11","357,78"],
    [17067,"2022-02-15T02:32:40","6,48","357,78"],
    [17068,"2022-02-15T02:34:40","6,76","4,93"],
    [17069,"2022-02-15T02:34:43","6,28","4,93"],
    [17070,"2022-02-15T02:36:45","6,32","360"],
    [17071,"2022-02-15T02:36:48","6,48","360"],
    [17072,"2022-02-15T02:38:50","6,48","16,27"],
    [17073,"2022-02-15T02:38:53","5,98","16,27"],
    [17074,"2022-02-15T02:40:52","6,31","358,87"],
    [17075,"2022-02-15T02:40:55","6,12","358,87"],
    [17076,"2022-02-15T02:42:53","7,42","5,65"],
    [17077,"2022-02-15T02:42:56","7,12","5,65"],
    [17078,"2022-02-15T02:44:59","7,15","360"],
    [17079,"2022-02-15T02:45:02","7,52","360"],
    [17080,"2022-02-15T02:46:59","7,11","4,53"],
    [17081,"2022-02-15T02:47:02","6,98","4,53"],
    [17082,"2022-02-15T02:49:02","7,06","351,67"],
    [17083,"2022-02-15T02:49:05","6,84","351,67"],
    [17084,"2022-02-15T02:51:04","6,82","353,59"],
    [17085,"2022-02-15T02:51:07","7,09","353,59"],
    [17086,"2022-02-15T02:53:07","8,16","350,45"],
    [17087,"2022-02-15T02:53:10","8,01","350,45"],
    [17088,"2022-02-15T02:55:11","8,03","352,86"],
    [17089,"2022-02-15T02:55:14","8,52","352,86"],
    [17090,"2022-02-15T02:57:13","7,22","355,7"],
    [17091,"2022-02-15T02:57:16","7,28","355,7"],
    [17092,"2022-02-15T02:59:14","7,38","352,96"],
    [17093,"2022-02-15T02:59:17","7,65","352,96"],
    [17094,"2022-02-15T03:01:17","8,02","350,54"],
    [17095,"2022-02-15T03:01:20","8,77","350,54"],
    [17096,"2022-02-15T03:03:20","7,76","344,48"],
    [17097,"2022-02-15T03:03:23","7,73","344,48"],
    [17098,"2022-02-15T03:05:23","7,12","345,97"],
    [17099,"2022-02-15T03:05:26","6,49","345,97"],
    [17100,"2022-02-15T03:07:25","6,32","343,43"],
    [17101,"2022-02-15T03:07:28","6,98","343,43"],
    [17102,"2022-02-15T03:09:28","8,47","348,04"],
    [17103,"2022-02-15T03:09:31","7,96","348,04"],
    [17104,"2022-02-15T03:11:30","8,59","341,54"],
    [17105,"2022-02-15T03:11:33","8,15","341,54"],
    [17106,"2022-02-15T03:13:27","6,8","345,61"],
    [17107,"2022-02-15T03:13:33","6,44","345,61"],
    [17108,"2022-02-15T03:15:32","7,89","314,86"],
    [17109,"2022-02-15T03:15:35","6,85","314,86"],
    [17110,"2022-02-15T03:17:35","6,74","332,43"],
    [17111,"2022-02-15T03:17:38","6,54","332,43"],
    [17112,"2022-02-15T03:19:35","8","330,23"],
    [17113,"2022-02-15T03:19:38","7,56","330,23"],
    [17114,"2022-02-15T03:21:35","9,56","346,75"],
    [17115,"2022-02-15T03:21:38","7,38","346,75"],
    [17116,"2022-02-15T03:23:38","6,77","330,82"],
    [17117,"2022-02-15T03:23:41","7,91","330,82"],
    [17118,"2022-02-15T03:25:40","8,14","338,78"],
    [17119,"2022-02-15T03:25:43","8,3","338,78"],
    [17120,"2022-02-15T03:27:41","8,6","344,81"],
    [17121,"2022-02-15T03:27:44","9,57","344,81"],
    [17122,"2022-02-15T03:29:42","8,69","342,78"],
    [17123,"2022-02-15T03:29:45","8,87","342,78"],
    [17124,"2022-02-15T03:31:44","10,07","345,72"],
    [17125,"2022-02-15T03:31:47","10,9","345,72"],
    [17126,"2022-02-15T03:33:46","9,47","349,47"],
    [17127,"2022-02-15T03:33:49","10,27","349,47"],
    [17128,"2022-02-15T03:35:48","9,11","354,7"],
    [17129,"2022-02-15T03:35:51","9,26","354,7"],
    [17130,"2022-02-15T03:37:51","7,91","360"],
    [17131,"2022-02-15T03:37:54","8,3","360"],
    [17132,"2022-02-15T03:39:52","6,73","353,34"],
    [17133,"2022-02-15T03:39:55","6,41","5,94"],
    [17134,"2022-02-15T03:41:54","6,92","360"],
    [17135,"2022-02-15T03:41:57","7,21","360"],
    [17136,"2022-02-15T03:43:57","7,49","358,11"],
    [17137,"2022-02-15T03:44:00","7,34","351,35"],
    [17138,"2022-02-15T03:45:59","7,51","349,3"],
    [17139,"2022-02-15T03:46:02","7,16","347,5"],
    [17140,"2022-02-15T03:48:00","8,34","344,33"],
    [17141,"2022-02-15T03:48:03","8,37","350,11"],
    [17142,"2022-02-15T03:50:01","7,86","348,26"],
    [17143,"2022-02-15T03:50:04","8,17","346,83"],
    [17144,"2022-02-15T03:52:04","7,91","346,78"],
    [17145,"2022-02-15T03:52:07","8,3","346,78"],
    [17146,"2022-02-15T03:54:05","8,48","344,54"],
    [17147,"2022-02-15T03:54:08","8,73","344,54"],
    [17148,"2022-02-15T03:56:03","8,72","351,19"],
    [17149,"2022-02-15T03:56:09","8,62","351,19"],
    [17150,"2022-02-15T03:58:05","9,02","343,33"],
    [17151,"2022-02-15T03:58:11","9,11","343,33"],
    [17152,"2022-02-15T04:00:09","8,45","347,2"],
    [17153,"2022-02-15T04:00:12","7,98","347,2"],
    [17154,"2022-02-15T04:02:12","7,95","342,63"],
    [17155,"2022-02-15T04:02:15","8,12","342,63"],
    [17156,"2022-02-15T04:04:15","7,89","351,38"],
    [17157,"2022-02-15T04:04:18","7,77","351,38"],
    [17158,"2022-02-15T04:06:17","8,01","360"],
    [17159,"2022-02-15T04:06:20","8,45","360"],
    [17160,"2022-02-15T04:08:17","7,25","359,43"],
    [17161,"2022-02-15T04:08:20","6,98","359,43"],
    [17162,"2022-02-15T04:10:19","8,28","354,29"],
    [17163,"2022-02-15T04:10:22","8,26","354,29"],
    [17164,"2022-02-15T04:12:19","9,26","357,96"],
    [17165,"2022-02-15T04:12:22","8,93","357,96"],
    [17166,"2022-02-15T04:14:21","8,62","352,55"],
    [17167,"2022-02-15T04:14:24","8,74","352,55"],
    [17168,"2022-02-15T04:16:23","7,99","350,56"],
    [17169,"2022-02-15T04:16:26","7,89","350,56"],
    [17170,"2022-02-15T04:18:24","8,64","349,2"],
    [17171,"2022-02-15T04:18:30","8,75","349,2"],
    [17172,"2022-02-15T04:20:29","7,34","358,28"],
    [17173,"2022-02-15T04:20:32","7,17","358,28"],
    [17174,"2022-02-15T04:22:32","7,55","350,62"],
    [17175,"2022-02-15T04:22:35","7,38","350,62"],
    [17176,"2022-02-15T04:24:34","8,86","352,98"],
    [17177,"2022-02-15T04:24:37","8,8","352,98"],
    [17178,"2022-02-15T04:26:37","7,21","350,51"],
    [17179,"2022-02-15T04:26:40","7,24","350,51"],
    [17180,"2022-02-15T04:28:39","6,95","340,07"],
    [17181,"2022-02-15T04:28:42","7,34","340,07"],
    [17182,"2022-02-15T04:30:40","6,06","333,97"],
    [17183,"2022-02-15T04:30:43","7,64","333,97"],
    [17184,"2022-02-15T04:32:45","7,66","327,17"],
    [17185,"2022-02-15T04:32:48","6,4","327,17"],
    [17186,"2022-02-15T04:34:46","8,89","350,9"],
    [17187,"2022-02-15T04:34:49","8,91","350,9"],
    [17188,"2022-02-15T04:36:46","8,02","342,69"],
    [17189,"2022-02-15T04:36:49","7,44","342,69"],
    [17190,"2022-02-15T04:38:48","9,87","347,16"],
    [17191,"2022-02-15T04:38:51","9,4","347,16"],
    [17192,"2022-02-15T04:40:51","7,74","332,28"],
    [17193,"2022-02-15T04:40:54","8,45","332,28"],
    [17194,"2022-02-15T04:42:52","8,5","335,09"],
    [17195,"2022-02-15T04:42:56","10,23","335,09"],
    [17196,"2022-02-15T04:44:55","8,79","349,76"],
    [17197,"2022-02-15T04:44:58","7,74","349,76"],
    [17198,"2022-02-15T04:46:55","10,52","342,47"],
    [17199,"2022-02-15T04:46:58","10,58","342,47"],
    [17200,"2022-02-15T04:48:57","8,53","350,46"],
    [17201,"2022-02-15T04:49:00","8,03","350,46"],
    [17202,"2022-02-15T04:50:58","9,04","352,49"],
    [17203,"2022-02-15T04:51:01","9,01","352,49"],
    [17204,"2022-02-15T04:52:59","8,54","351,13"],
    [17205,"2022-02-15T04:53:02","8,5","351,13"],
    [17206,"2022-02-15T04:55:01","8,39","349,39"],
    [17207,"2022-02-15T04:55:04","8,62","349,39"],
    [17208,"2022-02-15T04:57:04","7,5","355,62"],
    [17209,"2022-02-15T04:57:07","7,67","355,62"],
    [17210,"2022-02-15T04:59:05","9,72","349,87"],
    [17211,"2022-02-15T04:59:08","9,61","349,87"],
    [17212,"2022-02-15T05:01:08","8,37","354,26"],
    [17213,"2022-02-15T05:01:11","7,58","354,26"],
    [17214,"2022-02-15T05:03:08","9,14","350,84"],
    [17215,"2022-02-15T05:03:11","8,85","350,84"],
    [17216,"2022-02-15T05:05:09","8","348,2"],
    [17217,"2022-02-15T05:05:12","7,98","348,2"],
    [17218,"2022-02-15T05:07:11","8,34","344,44"],
    [17219,"2022-02-15T05:07:14","8,42","344,44"],
    [17220,"2022-02-15T05:09:14","8,41","345,62"],
    [17221,"2022-02-15T05:09:17","8,53","345,62"],
    [17222,"2022-02-15T05:11:16","7,94","350,97"],
    [17223,"2022-02-15T05:11:22","8,21","350,97"],
    [17224,"2022-02-15T05:13:28","8,23","355,06"],
    [17225,"2022-02-15T05:13:31","7,9","355,06"],
    [17226,"2022-02-15T05:15:31","7,28","357,2"],
    [17227,"2022-02-15T05:15:34","7,56","357,2"],
    [17228,"2022-02-15T05:17:32","7,89","354,56"],
    [17229,"2022-02-15T05:17:35","7,96","354,56"],
    [17230,"2022-02-15T05:19:33","6,64","360"],
    [17231,"2022-02-15T05:19:36","6,88","360"],
    [17232,"2022-02-15T05:21:36","7,31","357,07"],
    [17233,"2022-02-15T05:21:39","7,14","357,07"],
    [17234,"2022-02-15T05:23:40","7,14","5,09"],
    [17235,"2022-02-15T05:23:43","7,33","5,09"],
    [17236,"2022-02-15T05:25:43","7,06","40,24"],
    [17237,"2022-02-15T05:25:46","7,08","40,24"],
    [17238,"2022-02-15T05:27:43","6,93","6,46"],
    [17239,"2022-02-15T05:27:46","7,25","6,46"],
    [17240,"2022-02-15T05:29:46","7,35","5,33"],
    [17241,"2022-02-15T05:29:49","7,6","5,33"],
    [17242,"2022-02-15T05:31:49","7,67","360"],
    [17243,"2022-02-15T05:31:52","7,75","360"],
    [17244,"2022-02-15T05:33:50","7,28","4,89"],
    [17245,"2022-02-15T05:33:53","7,47","4,89"],
    [17246,"2022-02-15T05:35:50","8,31","356,32"],
    [17247,"2022-02-15T05:35:53","8,13","356,32"],
    [17248,"2022-02-15T05:37:52","7,73","355,06"],
    [17249,"2022-02-15T05:37:55","8,37","355,06"],
    [17250,"2022-02-15T05:39:52","9,07","348,84"],
    [17251,"2022-02-15T05:39:55","8,85","348,84"],
    [17252,"2022-02-15T05:41:55","8,84","352,69"],
    [17253,"2022-02-15T05:41:58","8,69","352,69"],
    [17254,"2022-02-15T05:43:56","7,75","351,35"],
    [17255,"2022-02-15T05:43:59","7,38","351,35"],
    [17256,"2022-02-15T05:45:59","8,83","344,6"],
    [17257,"2022-02-15T05:46:02","8,68","344,6"],
    [17258,"2022-02-15T05:48:00","8,47","340,93"],
    [17259,"2022-02-15T05:48:03","10,11","340,93"],
    [17260,"2022-02-15T05:50:02","8,82","344,5"],
    [17261,"2022-02-15T05:50:05","9,6","344,5"],
    [17262,"2022-02-15T05:52:02","11,09","342,95"],
    [17263,"2022-02-15T05:52:05","8,81","342,95"],
    [17264,"2022-02-15T05:54:04","10,36","345,94"],
    [17265,"2022-02-15T05:54:10","8,94","345,94"],
    [17266,"2022-02-15T05:56:10","9,74","349,08"],
    [17267,"2022-02-15T05:56:13","10,79","349,08"],
    [17268,"2022-02-15T05:58:13","7,34","334,39"],
    [17269,"2022-02-15T05:58:16","6,77","334,39"],
    [17270,"2022-02-15T06:00:14","8,04","323,28"],
    [17271,"2022-02-15T06:00:18","8,21","323,28"],
    [17272,"2022-02-15T06:02:20","8,15","327,84"],
    [17273,"2022-02-15T06:02:23","7,09","327,84"],
    [17274,"2022-02-15T06:04:23","7,1","336,9"],
    [17275,"2022-02-15T06:04:26","8,42","336,9"],
    [17276,"2022-02-15T06:06:26","6,86","330,03"],
    [17277,"2022-02-15T06:06:29","6,79","330,03"],
    [17278,"2022-02-15T06:08:28","6,37","320,59"],
    [17279,"2022-02-15T06:08:31","7,28","320,59"],
    [17280,"2022-02-15T06:10:30","6,58","322,34"],
    [17281,"2022-02-15T06:10:33","7,46","322,34"],
    [17282,"2022-02-15T06:12:32","6,98","332,53"],
    [17283,"2022-02-15T06:12:35","7,15","332,53"],
    [17284,"2022-02-15T06:14:32","8,53","323,65"],
    [17285,"2022-02-15T06:14:36","8,22","323,65"],
    [17286,"2022-02-15T06:16:35","9,59","335,21"],
    [17287,"2022-02-15T06:16:38","9,43","335,21"],
    [17288,"2022-02-15T06:18:37","7,26","337,96"],
    [17289,"2022-02-15T06:18:40","8,18","337,96"],
    [17290,"2022-02-15T06:20:38","8","326,24"],
    [17291,"2022-02-15T06:20:41","7,57","326,24"],
    [17292,"2022-02-15T06:22:41","8,54","329,01"],
    [17293,"2022-02-15T06:22:44","7,47","329,01"],
    [17294,"2022-02-15T06:24:42","8,47","311,98"],
    [17295,"2022-02-15T06:24:46","9,36","311,98"],
    [17296,"2022-02-15T06:26:43","9,2","315,66"],
    [17297,"2022-02-15T06:26:46","8,8","315,66"],
    [17298,"2022-02-15T06:28:44","8,44","327,06"],
    [17299,"2022-02-15T06:28:50","9,11","327,06"],
    [17300,"2022-02-15T06:30:49","10,03","322,23"],
    [17301,"2022-02-15T06:30:52","9,84","322,23"],
    [17302,"2022-02-15T06:32:51","10,23","306,09"],
    [17303,"2022-02-15T06:32:54","10,56","306,09"],
    [17304,"2022-02-15T06:34:53","9,13","315,52"],
    [17305,"2022-02-15T06:34:56","9,53","315,52"],
    [17306,"2022-02-15T06:36:54","9,72","313,35"],
    [17307,"2022-02-15T06:36:57","10,54","313,35"],
    [17308,"2022-02-15T06:38:55","8,56","309,26"],
    [17309,"2022-02-15T06:38:58","8,97","309,26"],
    [17310,"2022-02-15T06:40:56","7,08","315"],
    [17311,"2022-02-15T06:40:59","8,67","315"],
    [17312,"2022-02-15T06:42:59","8,06","320,37"],
    [17313,"2022-02-15T06:43:01","6,45","320,37"],
    [17314,"2022-02-15T06:45:01","7,37","329,33"],
    [17315,"2022-02-15T06:45:04","7,47","329,33"],
    [17316,"2022-02-15T06:47:03","6,34","317"],
    [17317,"2022-02-15T06:47:06","5,19","317"],
    [17318,"2022-02-15T06:49:03","6,79","331,37"],
    [17319,"2022-02-15T06:49:06","8,31","331,37"],
    [17320,"2022-02-15T06:51:04","9,93","307,57"],
    [17321,"2022-02-15T06:51:07","9,19","307,57"],
    [17322,"2022-02-15T06:53:04","9,85","315,09"],
    [17323,"2022-02-15T06:53:07","10,92","315,09"],
    [17324,"2022-02-15T06:55:04","10,2","333,87"],
    [17325,"2022-02-15T06:55:08","9,95","333,87"],
    [17326,"2022-02-15T06:57:08","8,19","317,21"],
    [17327,"2022-02-15T06:57:11","8,79","317,21"],
    [17328,"2022-02-15T06:59:09","9,37","322,77"],
    [17329,"2022-02-15T06:59:12","9,43","322,77"],
    [17330,"2022-02-15T07:01:11","8,81","315,25"],
    [17331,"2022-02-15T07:01:14","8,4","315,25"],
    [17332,"2022-02-15T07:03:12","8,14","309,16"],
    [17333,"2022-02-15T07:03:15","8,57","309,16"],
    [17334,"2022-02-15T07:05:15","9,04","331,97"],
    [17335,"2022-02-15T07:05:18","7,39","331,97"],
    [17336,"2022-02-15T07:07:17","7,86","350,97"],
    [17337,"2022-02-15T07:07:20","6,95","350,97"],
    [17338,"2022-02-15T07:09:18","8,14","323,01"],
    [17339,"2022-02-15T07:09:22","7,52","323,01"],
    [17340,"2022-02-15T07:11:19","5,26","320,54"],
    [17341,"2022-02-15T07:11:22","4,41","320,54"],
    [17342,"2022-02-15T07:13:21","7,18","328,04"],
    [17343,"2022-02-15T07:13:24","6,96","328,04"],
    [17344,"2022-02-15T07:15:26","6,87","321,11"],
    [17345,"2022-02-15T07:15:30","6","321,11"],
    [17346,"2022-02-15T07:17:27","6,69","332,59"],
    [17347,"2022-02-15T07:17:31","6,89","332,59"],
    [17348,"2022-02-15T07:19:30","6,84","315,59"],
    [17349,"2022-02-15T07:19:35","5,37","315,59"],
    [17350,"2022-02-15T07:21:25","5,48","319,39"],
    [17351,"2022-02-15T07:21:35","5,01","319,39"],
    [17352,"2022-02-15T07:23:34","7,12","345,64"],
    [17353,"2022-02-15T07:23:37","7,17","345,64"],
    [17354,"2022-02-15T07:25:35","5,84","342,08"],
    [17355,"2022-02-15T07:25:38","4,68","342,08"],
    [17356,"2022-02-15T07:27:38","4,84","336,11"],
    [17357,"2022-02-15T07:27:41","5,42","336,11"],
    [17358,"2022-02-15T07:29:41","5,27","307,81"],
    [17359,"2022-02-15T07:29:44","4,5","307,81"],
    [17360,"2022-02-15T07:31:43","6,09","340,39"],
    [17361,"2022-02-15T07:31:48","4,93","340,39"],
    [17362,"2022-02-15T07:33:45","9,4","353,11"],
    [17363,"2022-02-15T07:33:48","7,12","353,11"],
    [17364,"2022-02-15T07:35:47","7,12","342,87"],
    [17365,"2022-02-15T07:35:52","7,01","342,87"],
    [17366,"2022-02-15T07:37:48","6,43","325,28"],
    [17367,"2022-02-15T07:37:53","8,41","325,28"],
    [17368,"2022-02-15T07:39:51","8,21","339,64"],
    [17369,"2022-02-15T07:39:54","9,21","339,64"],
    [17370,"2022-02-15T07:41:47","6,78","346,17"],
    [17371,"2022-02-15T07:41:56","6,52","346,17"],
    [17372,"2022-02-15T07:43:54","7,62","341,07"],
    [17373,"2022-02-15T07:43:57","7,83","341,07"],
    [17374,"2022-02-15T07:45:52","6,95","342,64"],
    [17375,"2022-02-15T07:45:58","7,33","342,64"],
    [17376,"2022-02-15T07:47:53","6,89","352,69"],
    [17377,"2022-02-15T07:48:02","5,98","352,69"],
    [17378,"2022-02-15T07:49:56","6,74","345,63"],
    [17379,"2022-02-15T07:50:02","7,18","345,63"],
    [17380,"2022-02-15T07:52:00","7,05","337,25"],
    [17381,"2022-02-15T07:52:19","7,48","337,25"],
    [17382,"2022-02-15T07:54:19","7,06","334,99"],
    [17383,"2022-02-15T07:54:23","7,05","334,99"],
    [17384,"2022-02-15T07:56:21","7,39","342,27"],
    [17385,"2022-02-15T07:56:25","7,35","342,27"],
    [17386,"2022-02-15T07:58:23","7,28","336,93"],
    [17387,"2022-02-15T07:58:26","6,76","336,93"],
    [17388,"2022-02-15T08:00:26","7,92","349,91"],
    [17389,"2022-02-15T08:00:31","7,26","349,91"],
    [17390,"2022-02-15T08:02:30","8,3","345,67"],
    [17391,"2022-02-15T08:02:33","8,82","345,67"],
    [17392,"2022-02-15T08:04:32","8,78","340,86"],
    [17393,"2022-02-15T08:04:36","7,76","340,86"],
    [17394,"2022-02-15T08:06:35","9,14","346,18"],
    [17395,"2022-02-15T08:06:40","9,94","346,18"],
    [17396,"2022-02-15T08:08:39","7,01","344,84"],
    [17397,"2022-02-15T08:08:42","9,66","344,84"],
    [17398,"2022-02-15T08:10:40","9,46","351,27"],
    [17399,"2022-02-15T08:10:47","9,1","351,27"],
    [17400,"2022-02-15T08:12:43","8,28","345,11"],
    [17401,"2022-02-15T08:12:48","8,08","345,11"],
    [17402,"2022-02-15T08:14:43","9,52","348,15"],
    [17403,"2022-02-15T08:14:50","8,68","348,15"],
    [17404,"2022-02-15T08:16:47","10,38","352,98"],
    [17405,"2022-02-15T08:16:51","8,5","352,98"],
    [17406,"2022-02-15T08:18:51","8,94","339,61"],
    [17407,"2022-02-15T08:18:54","8,14","339,61"],
    [17408,"2022-02-15T08:20:53","8,72","346,12"],
    [17409,"2022-02-15T08:20:59","8,94","346,12"],
    [17410,"2022-02-15T08:22:55","9,5","353,59"],
    [17411,"2022-02-15T08:23:00","8,71","353,59"],
    [17412,"2022-02-15T08:24:56","7,84","343,22"],
    [17413,"2022-02-15T08:25:03","7,22","343,22"],
    [17414,"2022-02-15T08:27:00","10,34","351,72"],
    [17415,"2022-02-15T08:27:03","9,53","351,72"],
    [17416,"2022-02-15T08:29:02","7,62","350,51"],
    [17417,"2022-02-15T08:29:05","8,01","350,51"],
    [17418,"2022-02-15T08:31:01","10,1","346,86"],
    [17419,"2022-02-15T08:31:09","8,43","346,86"],
    [17420,"2022-02-15T08:33:08","9,29","334,81"],
    [17421,"2022-02-15T08:33:11","9,58","334,81"],
    [17422,"2022-02-15T08:35:09","7,26","343,82"],
    [17423,"2022-02-15T08:35:14","8,46","343,82"],
    [17424,"2022-02-15T08:37:14","6,54","352,07"],
    [17425,"2022-02-15T08:37:17","7,96","352,07"],
    [17426,"2022-02-15T08:39:14","7,75","38,4"],
    [17427,"2022-02-15T08:39:18","9,27","38,4"],
    [17428,"2022-02-15T08:41:14","8,82","349,6"],
    [17429,"2022-02-15T08:41:22","8,97","349,6"],
    [17430,"2022-02-15T08:43:19","7,31","360"],
    [17431,"2022-02-15T08:43:23","7,67","360"],
    [17432,"2022-02-15T08:45:20","5,29","353,24"],
    [17433,"2022-02-15T08:45:24","6,12","353,24"],
    [17434,"2022-02-15T08:47:20","7,82","350,52"],
    [17435,"2022-02-15T08:47:25","7,83","350,52"],
    [17436,"2022-02-15T08:49:24","7,12","360"],
    [17437,"2022-02-15T08:49:30","5,71","360"],
    [17438,"2022-02-15T08:51:29","7,75","350,38"],
    [17439,"2022-02-15T08:51:32","7,16","350,38"],
    [17440,"2022-02-15T08:53:29","6,41","357,37"],
    [17441,"2022-02-15T08:53:32","6,73","357,37"],
    [17442,"2022-02-15T08:55:32","6,29","360"],
    [17443,"2022-02-15T08:55:35","5,77","360"],
    [17444,"2022-02-15T08:57:34","6,03","350,24"],
    [17445,"2022-02-15T08:57:37","6,63","350,24"],
    [17446,"2022-02-15T08:59:34","6,95","352,28"],
    [17447,"2022-02-15T08:59:38","5,94","352,28"],
    [17448,"2022-02-15T09:01:36","8,26","353,86"],
    [17449,"2022-02-15T09:01:40","9,14","353,86"],
    [17450,"2022-02-15T09:03:36","7,14","360"],
    [17451,"2022-02-15T09:03:41","6,63","360"],
    [17452,"2022-02-15T09:05:38","9,24","93,35"],
    [17453,"2022-02-15T09:05:43","6,51","93,35"],
    [17454,"2022-02-15T09:07:40","6,93","11,67"],
    [17455,"2022-02-15T09:07:45","6,88","11,67"],
    [17456,"2022-02-15T09:09:48","6,9","360"],
    [17457,"2022-02-15T09:09:53","6,62","360"],
    [17458,"2022-02-15T09:11:58","6,59","13,03"],
    [17459,"2022-02-15T09:12:04","6,52","13,03"],
    [17460,"2022-02-15T09:14:05","6,61","347,33"],
    [17461,"2022-02-15T09:14:11","7,82","347,33"],
    [17462,"2022-02-15T09:16:10","7,53","349,68"],
    [17463,"2022-02-15T09:16:15","7,02","349,68"],
    [17464,"2022-02-15T09:18:12","8,69","356,64"],
    [17465,"2022-02-15T09:18:15","9,07","356,64"],
    [17466,"2022-02-15T09:20:15","5,53","347,42"],
    [17467,"2022-02-15T09:20:18","6,42","347,42"],
    [17468,"2022-02-15T09:22:16","6,14","15,48"],
    [17469,"2022-02-15T09:22:21","6,18","15,48"],
    [17470,"2022-02-15T09:24:16","6,83","346,78"],
    [17471,"2022-02-15T09:24:23","6,6","346,78"],
    [17472,"2022-02-15T09:26:21","7,79","340,18"],
    [17473,"2022-02-15T09:26:24","7,17","340,18"],
    [17474,"2022-02-15T09:28:23","7,29","331,7"],
    [17475,"2022-02-15T09:28:26","6,4","331,7"],
    [17476,"2022-02-15T09:30:26","7,17","15,71"],
    [17477,"2022-02-15T09:30:29","7,15","15,71"],
    [17478,"2022-02-15T09:32:29","6,69","19,67"],
    [17479,"2022-02-15T09:32:32","6,15","19,67"],
    [17480,"2022-02-15T09:34:30","7,38","28,2"],
    [17481,"2022-02-15T09:34:33","6,28","28,2"],
    [17482,"2022-02-15T09:36:35","6,28","332,37"],
    [17483,"2022-02-15T09:36:38","6,89","332,37"],
    [17484,"2022-02-15T09:38:36","8,69","355,07"],
    [17485,"2022-02-15T09:38:40","9,29","355,07"],
    [17486,"2022-02-15T09:40:39","7,31","339,11"],
    [17487,"2022-02-15T09:40:42","5,95","339,11"],
    [17488,"2022-02-15T09:42:40","6,27","331,81"],
    [17489,"2022-02-15T09:42:43","5,58","331,81"],
    [17490,"2022-02-15T09:44:42","5,16","348,11"],
    [17491,"2022-02-15T09:44:45","4,72","348,11"],
    [17492,"2022-02-15T09:46:44","5,9","327,69"],
    [17493,"2022-02-15T09:46:47","6,05","327,69"],
    [17494,"2022-02-15T09:48:45","8,61","343,08"],
    [17495,"2022-02-15T09:48:48","8,21","343,08"],
    [17496,"2022-02-15T09:50:46","6,02","317,9"],
    [17497,"2022-02-15T09:50:50","7,45","317,9"],
    [17498,"2022-02-15T09:52:48","8,19","329,2"],
    [17499,"2022-02-15T09:52:51","8,4","329,2"],
    [17500,"2022-02-15T09:54:51","5,84","321,96"],
    [17501,"2022-02-15T09:54:54","4,65","321,96"],
    [17502,"2022-02-15T09:56:52","4,93","357,48"],
    [17503,"2022-02-15T09:56:55","4,78","357,48"],
    [17504,"2022-02-15T09:58:53","5,68","16,34"],
    [17505,"2022-02-15T09:58:56","5,6","16,34"],
    [17506,"2022-02-15T10:00:55","4,61","313,58"],
    [17507,"2022-02-15T10:00:58","4,69","313,58"],
    [17508,"2022-02-15T10:02:55","5,89","271,14"],
    [17509,"2022-02-15T10:02:58","5,58","271,14"],
    [17510,"2022-02-15T10:04:56","5,98","297,73"],
    [17511,"2022-02-15T10:04:59","5,77","297,73"],
    [17512,"2022-02-15T10:06:59","3,41","64,36"],
    [17513,"2022-02-15T10:07:02","3,24","64,36"],
    [17514,"2022-02-15T10:09:01","5,98","293,85"],
    [17515,"2022-02-15T10:09:06","6,1","293,85"],
    [17516,"2022-02-15T10:11:01","5,55","302,19"],
    [17517,"2022-02-15T10:11:06","5,74","302,19"],
    [17518,"2022-02-15T10:13:06","5,84","313,24"],
    [17519,"2022-02-15T10:13:09","7,56","313,24"],
    [17520,"2022-02-15T10:15:06","4,44","276,14"],
    [17521,"2022-02-15T10:15:11","5,19","276,14"],
    [17522,"2022-02-15T10:17:10","5,23","296,93"],
    [17523,"2022-02-15T10:17:13","5,49","296,93"],
    [17524,"2022-02-15T10:19:12","3,75","251,97"],
    [17525,"2022-02-15T10:19:15","3,54","251,97"],
    [17526,"2022-02-15T10:21:14","4,07","308,08"],
    [17527,"2022-02-15T10:21:17","4,55","308,08"],
    [17528,"2022-02-15T10:23:16","4,44","306,77"],
    [17529,"2022-02-15T10:23:19","5,55","306,77"],
    [17530,"2022-02-15T10:25:17","3,93","262,01"],
    [17531,"2022-02-15T10:25:22","5,12","262,01"],
    [17532,"2022-02-15T10:27:21","5,92","342,79"],
    [17533,"2022-02-15T10:27:25","6,37","342,79"],
    [17534,"2022-02-15T10:29:25","5,57","355,65"],
    [17535,"2022-02-15T10:29:29","5,99","355,65"],
    [17536,"2022-02-15T10:31:29","3,68","341,02"],
    [17537,"2022-02-15T10:31:32","4,79","341,02"],
    [17538,"2022-02-15T10:33:30","6,11","345,29"],
    [17539,"2022-02-15T10:33:35","5,92","345,29"],
    [17540,"2022-02-15T10:35:31","6,88","309,19"],
    [17541,"2022-02-15T10:35:37","7,22","309,19"],
    [17542,"2022-02-15T10:37:36","3,93","305,55"],
    [17543,"2022-02-15T10:37:41","4,33","305,55"],
    [17544,"2022-02-15T10:39:36","6,66","349,34"],
    [17545,"2022-02-15T10:39:42","6,09","349,34"],
    [17546,"2022-02-15T10:41:38","5,44","287,1"],
    [17547,"2022-02-15T10:41:43","5,66","287,1"],
    [17548,"2022-02-15T10:43:41","7,7","317,57"],
    [17549,"2022-02-15T10:43:44","7,68","317,57"],
    [17550,"2022-02-15T10:45:43","6,5","316,27"],
    [17551,"2022-02-15T10:45:46","7,91","316,27"],
    [17552,"2022-02-15T10:47:41","3,25","206,23"],
    [17553,"2022-02-15T10:47:46","5,21","206,23"],
    [17554,"2022-02-15T10:49:43","7,01","129,21"],
    [17555,"2022-02-15T10:49:46","6,58","129,21"],
    [17556,"2022-02-15T10:51:45","7,09","125,36"],
    [17557,"2022-02-15T10:51:51","6,21","125,36"],
    [17558,"2022-02-15T10:53:50","6,3","112,55"],
    [17559,"2022-02-15T10:53:53","6,47","112,55"],
    [17560,"2022-02-15T10:55:52","5,95","132,77"],
    [17561,"2022-02-15T10:55:57","5,66","132,77"],
    [17562,"2022-02-15T10:57:51","7,53","128,06"],
    [17563,"2022-02-15T10:57:58","8,35","128,06"],
    [17564,"2022-02-15T10:59:55","7,04","129,47"],
    [17565,"2022-02-15T10:59:58","7,54","129,47"],
    [17566,"2022-02-15T11:01:56","6,81","132,54"],
    [17567,"2022-02-15T11:02:00","9,49","132,54"],
    [17568,"2022-02-15T11:03:56","6,61","116,37"],
    [17569,"2022-02-15T11:04:03","7,54","116,37"],
    [17570,"2022-02-15T11:06:02","10,43","100,39"],
    [17571,"2022-02-15T11:06:07","9,29","100,39"],
    [17572,"2022-02-15T11:08:06","10,26","112,66"],
    [17573,"2022-02-15T11:08:11","9,65","112,66"],
    [17574,"2022-02-15T11:10:09","9,91","124,83"],
    [17575,"2022-02-15T11:10:13","9,77","124,83"],
    [17576,"2022-02-15T11:12:10","8,49","117,82"],
    [17577,"2022-02-15T11:12:14","8,54","117,82"],
    [17578,"2022-02-15T11:14:16","8,59","124,73"],
    [17579,"2022-02-15T11:14:21","8,09","124,73"],
    [17580,"2022-02-15T11:16:18","9,41","95,87"],
    [17581,"2022-02-15T11:16:21","8,34","95,87"],
    [17582,"2022-02-15T11:18:21","10,43","106,79"],
    [17583,"2022-02-15T11:18:26","9,16","106,79"],
    [17584,"2022-02-15T11:20:22","8,23","110,7"],
    [17585,"2022-02-15T11:20:28","8,25","110,7"],
    [17586,"2022-02-15T11:22:22","8,28","97,91"],
    [17587,"2022-02-15T11:22:29","8,4","97,91"],
    [17588,"2022-02-15T11:24:28","10,23","96,67"],
    [17589,"2022-02-15T11:24:31","9,9","96,67"],
    [17590,"2022-02-15T11:26:31","9,25","98,47"],
    [17591,"2022-02-15T11:26:37","9,55","98,47"],
    [17592,"2022-02-15T11:28:34","10,22","109,48"],
    [17593,"2022-02-15T11:28:39","10,12","109,48"],
    [17594,"2022-02-15T11:30:35","9,27","119,6"],
    [17595,"2022-02-15T11:30:40","8,88","119,6"],
    [17596,"2022-02-15T11:32:40","10,41","114,25"],
    [17597,"2022-02-15T11:32:45","10,63","114,25"],
    [17598,"2022-02-15T11:34:43","8,57","95,14"],
    [17599,"2022-02-15T11:34:47","9,3","95,14"],
    [17600,"2022-02-15T11:36:44","8,2","81,86"],
    [17601,"2022-02-15T11:36:48","8,74","81,86"],
    [17602,"2022-02-15T11:38:47","9,94","94,09"],
    [17603,"2022-02-15T11:38:50","9,63","94,09"],
    [17604,"2022-02-15T11:40:50","10,04","97,47"],
    [17605,"2022-02-15T11:40:55","10,76","97,47"],
    [17606,"2022-02-15T11:42:53","9,58","93,13"],
    [17607,"2022-02-15T11:42:57","9,57","93,13"],
    [17608,"2022-02-15T11:44:50","8,24","119,32"],
    [17609,"2022-02-15T11:44:57","7,72","119,32"],
    [17610,"2022-02-15T11:46:53","9,64","89,48"],
    [17611,"2022-02-15T11:46:59","9,6","89,48"],
    [17612,"2022-02-15T11:48:57","10,37","87,42"],
    [17613,"2022-02-15T11:49:00","11,26","87,42"],
    [17614,"2022-02-15T11:50:55","9,91","90,77"],
    [17615,"2022-02-15T11:51:00","10,46","90,77"],
    [17616,"2022-02-15T11:53:00","9,9","92,58"],
    [17617,"2022-02-15T11:53:03","10,29","92,58"],
    [17618,"2022-02-15T11:55:02","11,52","96,25"],
    [17619,"2022-02-15T11:55:08","11,33","96,25"],
    [17620,"2022-02-15T11:57:06","11,04","94,06"],
    [17621,"2022-02-15T11:57:09","10,96","94,06"],
    [17622,"2022-02-15T11:59:02","10,6","97,46"],
    [17623,"2022-02-15T11:59:10","10,55","83,43"],
    [17624,"2022-02-15T12:01:07","9,88","91,91"],
    [17625,"2022-02-15T12:01:11","10,98","91,91"],
    [17626,"2022-02-15T12:03:10","11,83","92,43"],
    [17627,"2022-02-15T12:03:14","11,32","96,09"],
    [17628,"2022-02-15T12:05:13","11,48","90,73"],
    [17629,"2022-02-15T12:05:19","10,47","89,82"],
    [17630,"2022-02-15T12:07:15","10,84","89,82"],
    [17631,"2022-02-15T12:07:20","9,7","90,53"],
    [17632,"2022-02-15T12:09:18","10,08","100,64"],
    [17633,"2022-02-15T12:09:22","11,26","100,64"],
    [17634,"2022-02-15T12:11:20","9,04","94,52"],
    [17635,"2022-02-15T12:11:25","10,78","103,11"],
    [17636,"2022-02-15T12:13:21","11,96","107,75"],
    [17637,"2022-02-15T12:13:27","9,79","99,18"],
    [17638,"2022-02-15T12:15:25","11,92","98,15"],
    [17639,"2022-02-15T12:15:31","11,74","101,9"],
    [17640,"2022-02-15T12:17:29","9,7","98,45"],
    [17641,"2022-02-15T12:17:35","11,53","105,24"],
    [17642,"2022-02-15T12:19:34","11,07","91,34"],
    [17643,"2022-02-15T12:19:40","9,47","91,26"],
    [17644,"2022-02-15T12:21:38","7,61","97,94"],
    [17645,"2022-02-15T12:21:41","11,14","105,82"],
    [17646,"2022-02-15T12:23:39","11,56","108,43"],
    [17647,"2022-02-15T12:23:45","8,23","99,44"],
    [17648,"2022-02-15T12:25:42","11,76","103,23"],
    [17649,"2022-02-15T12:25:47","11,39","91,23"],
    [17650,"2022-02-15T12:27:42","11,75","107,1"],
    [17651,"2022-02-15T12:27:48","12,86","105,03"],
    [17652,"2022-02-15T12:29:45","10,89","99,92"],
    [17653,"2022-02-15T12:29:48","12,38","101,87"],
    [17654,"2022-02-15T12:31:43","9,84","86,85"],
    [17655,"2022-02-15T12:31:49","10,69","80,83"],
    [17656,"2022-02-15T12:33:48","12,59","82,52"],
    [17657,"2022-02-15T12:33:54","13,32","93,51"],
    [17658,"2022-02-15T12:35:50","12,61","84,83"],
    [17659,"2022-02-15T12:35:55","12,4","86,32"],
    [17660,"2022-02-15T12:37:54","12,84","88,07"],
    [17661,"2022-02-15T12:37:57","13,38","98,55"],
    [17662,"2022-02-15T12:39:54","12,02","100,65"],
    [17663,"2022-02-15T12:39:59","12,44","92,06"],
    [17664,"2022-02-15T12:41:54","10,56","95"],
    [17665,"2022-02-15T12:42:02","10,2","80,25"],
    [17666,"2022-02-15T12:44:01","12,87","93,24"],
    [17667,"2022-02-15T12:44:07","12,62","106,64"],
    [17668,"2022-02-15T12:46:05","10,07","92,28"],
    [17669,"2022-02-15T12:46:10","10,82","101,13"],
    [17670,"2022-02-15T12:48:10","10,17","96,88"],
    [17671,"2022-02-15T12:48:16","12,81","87,41"],
    [17672,"2022-02-15T12:50:12","10,04","87,41"],
    [17673,"2022-02-15T12:50:16","11,59","87,92"],
    [17674,"2022-02-15T12:52:14","11,9","103,09"],
    [17675,"2022-02-15T12:52:21","11,46","103,09"],
    [17676,"2022-02-15T12:54:17","13,7","108,19"],
    [17677,"2022-02-15T12:54:23","14,62","100,23"],
    [17678,"2022-02-15T12:56:18","10,46","98,98"],
    [17679,"2022-02-15T12:56:28","11,5","92,06"],
    [17680,"2022-02-15T12:58:26","13,67","87,9"],
    [17681,"2022-02-15T12:58:33","14,56","87,9"],
    [17682,"2022-02-15T13:00:26","9,39","103,26"],
    [17683,"2022-02-15T13:00:34","11,96","103,26"],
    [17684,"2022-02-15T13:02:28","13,48","107,04"],
    [17685,"2022-02-15T13:02:34","12,76","107,04"],
    [17686,"2022-02-15T13:04:26","13,64","97,83"],
    [17687,"2022-02-15T13:04:34","12,29","97,83"],
    [17688,"2022-02-15T13:06:28","11,75","122,39"],
    [17689,"2022-02-15T13:06:44","11,65","122,39"],
    [17690,"2022-02-15T13:08:41","11,46","106,24"],
    [17691,"2022-02-15T13:08:49","11,84","110,53"],
    [17692,"2022-02-15T13:10:47","11,83","97,98"],
    [17693,"2022-02-15T13:10:53","10,95","87,56"],
    [17694,"2022-02-15T13:12:51","9","100,5"],
    [17695,"2022-02-15T13:12:55","9,26","86,34"],
    [17696,"2022-02-15T13:14:53","12,4","98,42"],
    [17697,"2022-02-15T13:14:57","9,01","97,88"],
    [17698,"2022-02-15T13:16:54","11,14","105,4"],
    [17699,"2022-02-15T13:16:58","11,64","88,92"],
    [17700,"2022-02-15T13:18:58","11,53","92,3"],
    [17701,"2022-02-15T13:19:02","12,42","95,52"],
    [17702,"2022-02-15T13:21:01","11,45","109,55"],
    [17703,"2022-02-15T13:21:04","11,33","106,33"],
    [17704,"2022-02-15T13:23:04","10,74","90,86"],
    [17705,"2022-02-15T13:23:07","12","100,22"],
    [17706,"2022-02-15T13:25:06","8,85","99,81"],
    [17707,"2022-02-15T13:25:11","9,9","86,48"],
    [17708,"2022-02-15T13:27:10","12,62","106,01"],
    [17709,"2022-02-15T13:27:13","10,51","96,7"],
    [17710,"2022-02-15T13:29:10","10,62","94,12"],
    [17711,"2022-02-15T13:29:18","11,06","87,72"],
    [17712,"2022-02-15T13:31:15","11,01","98,3"],
    [17713,"2022-02-15T13:31:18","9,92","107,83"],
    [17714,"2022-02-15T13:33:16","9,67","104,42"],
    [17715,"2022-02-15T13:33:19","10,56","105,15"],
    [17716,"2022-02-15T13:35:16","11,18","87,33"],
    [17717,"2022-02-15T13:35:22","12,58","86,11"],
    [17718,"2022-02-15T13:37:21","12,42","115,36"],
    [17719,"2022-02-15T13:37:24","12,81","108,88"],
    [17720,"2022-02-15T13:39:23","10,85","115,74"],
    [17721,"2022-02-15T13:39:30","9,66","117,04"],
    [17722,"2022-02-15T13:41:27","12,24","111,88"],
    [17723,"2022-02-15T13:41:30","11,66","118,15"],
    [17724,"2022-02-15T13:43:28","6,92","108"],
    [17725,"2022-02-15T13:43:31","9,48","112,4"],
    [17726,"2022-02-15T13:45:30","11,74","105,02"],
    [17727,"2022-02-15T13:45:34","11,55","102,32"],
    [17728,"2022-02-15T13:47:30","10,08","100,14"],
    [17729,"2022-02-15T13:47:35","10,1","90,06"],
    [17730,"2022-02-15T13:49:35","9,77","103,15"],
    [17731,"2022-02-15T13:49:38","10,29","120,14"],
    [17732,"2022-02-15T13:51:38","11,22","115,71"],
    [17733,"2022-02-15T13:51:42","9,47","111,25"],
    [17734,"2022-02-15T13:53:40","7,18","105,05"],
    [17735,"2022-02-15T13:53:44","9,59","119,28"],
    [17736,"2022-02-15T13:55:39","10,67","107,82"],
    [17737,"2022-02-15T13:55:45","11,14","97,45"],
    [17738,"2022-02-15T13:57:43","11,5","110,7"],
    [17739,"2022-02-15T13:57:47","13,26","102,88"],
    [17740,"2022-02-15T13:59:48","13,28","101,06"],
    [17741,"2022-02-15T13:59:53","10,48","101,06"],
    [17742,"2022-02-15T14:01:52","8,23","111,99"],
    [17743,"2022-02-15T14:01:56","8,36","111,99"],
    [17744,"2022-02-15T14:03:56","14,34","105,81"],
    [17745,"2022-02-15T14:03:59","11,94","105,81"],
    [17746,"2022-02-15T14:05:55","10,66","119,39"],
    [17747,"2022-02-15T14:06:01","10,83","119,39"],
    [17748,"2022-02-15T14:07:57","9,79","100,92"],
    [17749,"2022-02-15T14:08:03","11,95","100,92"],
    [17750,"2022-02-15T14:10:00","7,85","106,65"],
    [17751,"2022-02-15T14:10:04","9,95","106,65"],
    [17752,"2022-02-15T14:12:02","9,81","123,19"],
    [17753,"2022-02-15T14:12:08","10,42","123,19"],
    [17754,"2022-02-15T14:14:05","14,42","104,4"],
    [17755,"2022-02-15T14:14:09","12,35","104,4"],
    [17756,"2022-02-15T14:16:07","10,36","102,59"],
    [17757,"2022-02-15T14:16:10","10,11","102,59"],
    [17758,"2022-02-15T14:18:09","12,81","104,13"],
    [17759,"2022-02-15T14:18:14","12,99","104,13"],
    [17760,"2022-02-15T14:20:13","10,42","115,41"],
    [17761,"2022-02-15T14:20:16","12,47","115,41"],
    [17762,"2022-02-15T14:22:12","9,57","102,14"],
    [17763,"2022-02-15T14:22:17","9,82","102,14"],
    [17764,"2022-02-15T14:24:13","11,11","108,43"],
    [17765,"2022-02-15T14:24:18","10,42","108,43"],
    [17766,"2022-02-15T14:26:16","10,51","117"],
    [17767,"2022-02-15T14:26:19","10,72","117"],
    [17768,"2022-02-15T14:28:17","12,14","116,68"],
    [17769,"2022-02-15T14:28:20","11,17","100,93"],
    [17770,"2022-02-15T14:30:15","10,51","97,88"],
    [17771,"2022-02-15T14:30:21","10,36","108,15"],
    [17772,"2022-02-15T14:32:18","12,6","106,78"],
    [17773,"2022-02-15T14:32:22","12,35","103,89"],
    [17774,"2022-02-15T14:34:21","8,94","98,51"],
    [17775,"2022-02-15T14:34:24","9,46","115,07"],
    [17776,"2022-02-15T14:36:22","10","108,66"],
    [17777,"2022-02-15T14:36:25","11,35","105,61"],
    [17778,"2022-02-15T14:38:24","11,14","105,64"],
    [17779,"2022-02-15T14:38:28","11,11","113,7"],
    [17780,"2022-02-15T14:40:28","12","113,7"],
    [17781,"2022-02-15T14:40:31","12,28","113,88"],
    [17782,"2022-02-15T14:42:30","12,15","112,46"],
    [17783,"2022-02-15T14:42:34","12,46","113,59"],
    [17784,"2022-02-15T14:44:32","11,44","101,73"],
    [17785,"2022-02-15T14:44:38","9,07","89,39"],
    [17786,"2022-02-15T14:46:34","11,59","96,51"],
    [17787,"2022-02-15T14:46:39","11,01","101,84"],
    [17788,"2022-02-15T14:48:37","8,44","106,45"],
    [17789,"2022-02-15T14:48:41","7,48","99,53"],
    [17790,"2022-02-15T14:50:39","13,01","99,8"],
    [17791,"2022-02-15T14:50:43","9,43","106,46"],
    [17792,"2022-02-15T14:52:39","11,74","105,96"],
    [17793,"2022-02-15T14:52:45","10,72","118,22"],
    [17794,"2022-02-15T14:54:42","8,11","98,9"],
    [17795,"2022-02-15T14:54:46","10,51","103,59"],
    [17796,"2022-02-15T14:56:44","9,98","106,27"],
    [17797,"2022-02-15T14:56:50","11,63","105,38"],
    [17798,"2022-02-15T14:58:52","11,69","110,08"],
    [17799,"2022-02-15T14:58:56","13,69","110,08"],
    [17800,"2022-02-15T15:00:52","12,04","102,04"],
    [17801,"2022-02-15T15:00:56","9,46","102,04"],
    [17802,"2022-02-15T15:02:56","12,23","86,84"],
    [17803,"2022-02-15T15:02:59","12,18","86,84"],
    [17804,"2022-02-15T15:04:53","11,29","105,58"],
    [17805,"2022-02-15T15:05:02","9,78","105,58"],
    [17806,"2022-02-15T15:07:06","9,87","103,75"],
    [17807,"2022-02-15T15:07:13","12,83","103,75"],
    [17808,"2022-02-15T15:09:11","10,77","117,29"],
    [17809,"2022-02-15T15:09:16","8,75","117,29"],
    [17810,"2022-02-15T15:11:15","12,43","106,58"],
    [17811,"2022-02-15T15:11:20","12,84","106,58"],
    [17812,"2022-02-15T15:13:16","11,14","101,64"],
    [17813,"2022-02-15T15:13:21","11,92","101,64"],
    [17814,"2022-02-15T15:15:20","9,17","89,46"],
    [17815,"2022-02-15T15:15:25","8,98","89,46"],
    [17816,"2022-02-15T15:17:24","10,72","98,75"],
    [17817,"2022-02-15T15:17:29","10,26","98,75"],
    [17818,"2022-02-15T15:19:28","9,65","116,67"],
    [17819,"2022-02-15T15:19:32","9","116,67"],
    [17820,"2022-02-15T15:21:32","10,99","110,73"],
    [17821,"2022-02-15T15:21:35","10,11","110,73"],
    [17822,"2022-02-15T15:23:34","9,08","100,45"],
    [17823,"2022-02-15T15:23:37","8,02","100,45"],
    [17824,"2022-02-15T15:25:36","12,04","92,82"],
    [17825,"2022-02-15T15:25:39","12,5","92,82"],
    [17826,"2022-02-15T15:27:36","7,44","102,47"],
    [17827,"2022-02-15T15:27:39","11,04","102,47"],
    [17828,"2022-02-15T15:29:36","10,05","86,83"],
    [17829,"2022-02-15T15:29:43","10,87","86,83"],
    [17830,"2022-02-15T15:31:41","8,8","114,99"],
    [17831,"2022-02-15T15:31:44","7,06","114,99"],
    [17832,"2022-02-15T15:33:44","10,53","91,93"],
    [17833,"2022-02-15T15:33:49","10,56","91,93"],
    [17834,"2022-02-15T15:35:45","13,93","77,88"],
    [17835,"2022-02-15T15:35:50","11,97","77,88"],
    [17836,"2022-02-15T15:37:48","11,99","103,44"],
    [17837,"2022-02-15T15:37:53","13,37","103,44"],
    [17838,"2022-02-15T15:39:52","13,19","105,46"],
    [17839,"2022-02-15T15:39:56","12,83","105,46"],
    [17840,"2022-02-15T15:41:52","7,74","91,88"],
    [17841,"2022-02-15T15:41:56","9,45","91,88"],
    [17842,"2022-02-15T15:43:56","12,81","109,52"],
    [17843,"2022-02-15T15:43:59","12,89","109,52"],
    [17844,"2022-02-15T15:45:58","11,07","89,45"],
    [17845,"2022-02-15T15:46:01","9,57","89,45"],
    [17846,"2022-02-15T15:48:00","7,09","82,77"],
    [17847,"2022-02-15T15:48:04","8,65","82,77"],
    [17848,"2022-02-15T15:50:02","10,85","90,11"],
    [17849,"2022-02-15T15:50:05","11,77","90,11"],
    [17850,"2022-02-15T15:52:05","13,05","86,59"],
    [17851,"2022-02-15T15:52:08","12,88","86,59"],
    [17852,"2022-02-15T15:54:06","9,42","98,37"],
    [17853,"2022-02-15T15:54:11","9,13","98,37"],
    [17854,"2022-02-15T15:56:09","10,3","96,32"],
    [17855,"2022-02-15T15:56:12","10,62","96,32"],
    [17856,"2022-02-15T15:58:10","12,42","90,97"],
    [17857,"2022-02-15T15:58:13","12,07","90,97"],
    [17858,"2022-02-15T16:00:10","12,67","85,34"],
    [17859,"2022-02-15T16:00:16","13,05","85,34"],
    [17860,"2022-02-15T16:02:11","9,77","94,76"],
    [17861,"2022-02-15T16:02:19","10,8","94,76"],
    [17862,"2022-02-15T16:04:15","10,22","78,53"],
    [17863,"2022-02-15T16:04:21","12,7","78,53"],
    [17864,"2022-02-15T16:06:18","7,7","81,33"],
    [17865,"2022-02-15T16:06:22","9,77","81,33"],
    [17866,"2022-02-15T16:08:19","9,15","91,52"],
    [17867,"2022-02-15T16:08:23","8,9","91,52"],
    [17868,"2022-02-15T16:10:19","12,2","109,68"],
    [17869,"2022-02-15T16:10:25","12,7","109,68"],
    [17870,"2022-02-15T16:12:24","7,43","92,65"],
    [17871,"2022-02-15T16:12:32","8,61","92,65"],
    [17872,"2022-02-15T16:14:38","8,61","109,78"],
    [17873,"2022-02-15T16:14:41","9,94","109,78"],
    [17874,"2022-02-15T16:16:37","7,42","83,11"],
    [17875,"2022-02-15T16:16:41","9,32","83,11"],
    [17876,"2022-02-15T16:18:39","9,81","101,45"],
    [17877,"2022-02-15T16:18:42","9,88","101,45"],
    [17878,"2022-02-15T16:20:38","10,68","98,51"],
    [17879,"2022-02-15T16:20:46","11,42","98,51"],
    [17880,"2022-02-15T16:22:45","10,51","91,85"],
    [17881,"2022-02-15T16:22:51","10,75","91,85"],
    [17882,"2022-02-15T16:24:50","9,58","98,55"],
    [17883,"2022-02-15T16:24:56","10,17","98,55"],
    [17884,"2022-02-15T16:26:54","12,44","90,51"],
    [17885,"2022-02-15T16:26:58","12,02","90,51"],
    [17886,"2022-02-15T16:28:55","11,44","95,5"],
    [17887,"2022-02-15T16:28:59","8,73","95,5"],
    [17888,"2022-02-15T16:30:55","6,78","82,45"],
    [17889,"2022-02-15T16:31:01","9,07","82,45"],
    [17890,"2022-02-15T16:33:00","10,17","93,98"],
    [17891,"2022-02-15T16:33:04","10,88","93,98"],
    [17892,"2022-02-15T16:35:01","10,99","90,91"],
    [17893,"2022-02-15T16:35:06","9,4","90,91"],
    [17894,"2022-02-15T16:37:02","10,96","92,6"],
    [17895,"2022-02-15T16:37:07","10,99","92,6"],
    [17896,"2022-02-15T16:39:02","10,56","89,97"],
    [17897,"2022-02-15T16:39:07","9,5","89,97"],
    [17898,"2022-02-15T16:41:07","11,3","66,56"],
    [17899,"2022-02-15T16:41:11","12,85","66,56"],
    [17900,"2022-02-15T16:43:10","12,71","79,38"],
    [17901,"2022-02-15T16:43:16","11,26","79,38"],
    [17902,"2022-02-15T16:45:13","12","88,62"],
    [17903,"2022-02-15T16:45:19","12,65","88,62"],
    [17904,"2022-02-15T16:47:17","10,68","70,12"],
    [17905,"2022-02-15T16:47:21","10,08","70,12"],
    [17906,"2022-02-15T16:49:19","9,36","78,5"],
    [17907,"2022-02-15T16:49:22","9,53","78,5"],
    [17908,"2022-02-15T16:51:21","11,96","109,27"],
    [17909,"2022-02-15T16:51:27","13,18","109,27"],
    [17910,"2022-02-15T16:53:24","7,52","74,74"],
    [17911,"2022-02-15T16:53:32","10,78","74,74"],
    [17912,"2022-02-15T16:55:30","9,86","105,55"],
    [17913,"2022-02-15T16:55:37","12,11","105,55"],
    [17914,"2022-02-15T16:57:36","10,97","91,3"],
    [17915,"2022-02-15T16:57:41","12,5","91,3"],
    [17916,"2022-02-15T16:59:40","10,62","80,42"],
    [17917,"2022-02-15T16:59:45","11,75","80,42"],
    [17918,"2022-02-15T17:01:49","11,82","74,51"],
    [17919,"2022-02-15T17:01:53","10,29","74,51"],
    [17920,"2022-02-15T17:03:53","8,27","83,04"],
    [17921,"2022-02-15T17:04:02","8,84","83,04"],
    [17922,"2022-02-15T17:05:55","12,51","93,67"],
    [17923,"2022-02-15T17:06:08","10,56","93,67"],
    [17924,"2022-02-15T17:08:07","11,74","84,8"],
    [17925,"2022-02-15T17:08:10","9,79","84,8"],
    [17926,"2022-02-15T17:10:09","10,76","75,84"],
    [17927,"2022-02-15T17:10:12","10,1","75,84"],
    [17928,"2022-02-15T17:12:01","12,06","69,08"],
    [17929,"2022-02-15T17:12:13","10,26","69,08"],
    [17930,"2022-02-15T17:14:13","15","81"],
    [17931,"2022-02-15T17:14:16","12,63","81"],
    [17932,"2022-02-15T17:16:16","12,52","69,41"],
    [17933,"2022-02-15T17:16:21","11,84","69,41"],
    [17934,"2022-02-15T17:18:18","8,03","107,01"],
    [17935,"2022-02-15T17:18:22","9,17","107,01"],
    [17936,"2022-02-15T17:20:20","10,55","89,24"],
    [17937,"2022-02-15T17:20:23","10,73","89,24"],
    [17938,"2022-02-15T17:22:14","9,94","84,56"],
    [17939,"2022-02-15T17:22:24","10,87","84,56"],
    [17940,"2022-02-15T17:24:24","11,62","91,63"],
    [17941,"2022-02-15T17:24:27","13,4","91,63"],
    [17942,"2022-02-15T17:26:26","9,79","71,98"],
    [17943,"2022-02-15T17:26:29","10,81","71,98"],
    [17944,"2022-02-15T17:28:27","8,49","90,31"],
    [17945,"2022-02-15T17:28:32","11,06","90,31"],
    [17946,"2022-02-15T17:30:22","12,09","89,17"],
    [17947,"2022-02-15T17:30:33","12,42","89,17"],
    [17948,"2022-02-15T17:32:32","8,16","86,52"],
    [17949,"2022-02-15T17:32:36","10,26","86,52"],
    [17950,"2022-02-15T17:34:32","13,08","88,63"],
    [17951,"2022-02-15T17:34:36","8,82","88,63"],
    [17952,"2022-02-15T17:36:34","13,67","77,79"],
    [17953,"2022-02-15T17:36:39","10,39","77,79"],
    [17954,"2022-02-15T17:38:29","11,14","73,89"],
    [17955,"2022-02-15T17:38:39","11,39","73,89"],
    [17956,"2022-02-15T17:40:30","10,79","86,31"],
    [17957,"2022-02-15T17:40:41","10,06","86,31"],
    [17958,"2022-02-15T17:42:40","10,96","79,11"],
    [17959,"2022-02-15T17:42:43","11,86","79,11"],
    [17960,"2022-02-15T17:44:36","9,32","69,02"],
    [17961,"2022-02-15T17:44:47","9,4","69,02"],
    [17962,"2022-02-15T17:46:44","13,91","75,72"],
    [17963,"2022-02-15T17:46:48","13,64","75,72"],
    [17964,"2022-02-15T17:48:44","11,91","80,63"],
    [17965,"2022-02-15T17:48:50","10,45","80,63"],
    [17966,"2022-02-15T17:50:39","7,07","70,3"],
    [17967,"2022-02-15T17:50:50","9,43","70,3"],
    [17968,"2022-02-15T17:52:49","10,99","65,1"],
    [17969,"2022-02-15T17:52:52","11,17","65,1"],
    [17970,"2022-02-15T17:54:50","10,16","68,69"],
    [17971,"2022-02-15T17:54:54","9,33","68,69"],
    [17972,"2022-02-15T17:56:53","11,81","72,62"],
    [17973,"2022-02-15T17:56:56","12,57","72,62"],
    [17974,"2022-02-15T17:58:55","10,19","91,47"],
    [17975,"2022-02-15T17:58:58","9,48","91,47"],
    [17976,"2022-02-15T18:00:58","14,25","56,08"],
    [17977,"2022-02-15T18:01:01","13,81","56,08"],
    [17978,"2022-02-15T18:02:57","8,56","63,38"],
    [17979,"2022-02-15T18:03:02","10,07","63,38"],
    [17980,"2022-02-15T18:05:02","8,68","59,5"],
    [17981,"2022-02-15T18:05:05","7,94","59,5"],
    [17982,"2022-02-15T18:07:03","10,83","90,39"],
    [17983,"2022-02-15T18:07:06","9,06","90,39"],
    [17984,"2022-02-15T18:09:05","14,72","77,97"],
    [17985,"2022-02-15T18:09:08","12,73","77,97"],
    [17986,"2022-02-15T18:11:07","11,92","54,14"],
    [17987,"2022-02-15T18:11:12","13,8","54,14"],
    [17988,"2022-02-15T18:13:10","9,08","85,21"],
    [17989,"2022-02-15T18:13:17","11,36","85,21"],
    [17990,"2022-02-15T18:15:16","13,16","91,75"],
    [17991,"2022-02-15T18:15:19","13,65","91,75"],
    [17992,"2022-02-15T18:17:19","15,68","67,49"],
    [17993,"2022-02-15T18:17:23","15,63","67,49"],
    [17994,"2022-02-15T18:19:22","10,67","72,93"],
    [17995,"2022-02-15T18:19:29","13,17","72,93"],
    [17996,"2022-02-15T18:21:27","15,02","67,86"],
    [17997,"2022-02-15T18:21:30","14,4","67,86"],
    [17998,"2022-02-15T18:23:32","14,32","70,62"],
    [17999,"2022-02-15T18:23:37","12,79","70,62"],
    [18000,"2022-02-15T18:25:34","11,85","89,86"],
    [18001,"2022-02-15T18:25:39","12,9","89,86"],
    [18002,"2022-02-15T18:27:33","12,76","72,12"],
    [18003,"2022-02-15T18:27:39","10,02","72,12"],
    [18004,"2022-02-15T18:29:39","8,66","74,92"],
    [18005,"2022-02-15T18:29:42","11,34","74,92"],
    [18006,"2022-02-15T18:31:41","14,34","72,8"],
    [18007,"2022-02-15T18:31:45","12,36","72,8"],
    [18008,"2022-02-15T18:33:42","11,8","78,4"],
    [18009,"2022-02-15T18:33:46","13,03","78,4"],
    [18010,"2022-02-15T18:35:44","13,6","62,35"],
    [18011,"2022-02-15T18:35:48","11,8","62,35"],
    [18012,"2022-02-15T18:37:46","12,09","59,43"],
    [18013,"2022-02-15T18:37:52","8,58","59,43"],
    [18014,"2022-02-15T18:39:50","16,15","86,5"],
    [18015,"2022-02-15T18:39:54","13,8","86,5"],
    [18016,"2022-02-15T18:41:53","11,42","67,57"],
    [18017,"2022-02-15T18:41:56","12,31","67,57"],
    [18018,"2022-02-15T18:43:56","11,73","69,1"],
    [18019,"2022-02-15T18:43:59","10,45","69,1"],
    [18020,"2022-02-15T18:45:57","9,52","66,59"],
    [18021,"2022-02-15T18:46:00","10,1","66,59"],
    [18022,"2022-02-15T18:47:58","10,83","71,84"],
    [18023,"2022-02-15T18:48:01","10,27","71,84"],
    [18024,"2022-02-15T18:49:59","11,48","83,28"],
    [18025,"2022-02-15T18:50:04","9,78","83,28"],
    [18026,"2022-02-15T18:52:01","11,21","65,92"],
    [18027,"2022-02-15T18:52:06","10,45","65,92"],
    [18028,"2022-02-15T18:54:02","11,93","81,39"],
    [18029,"2022-02-15T18:54:07","11,77","81,39"],
    [18030,"2022-02-15T18:56:05","11","73,22"],
    [18031,"2022-02-15T18:56:08","9,28","73,22"],
    [18032,"2022-02-15T18:58:06","11,75","64,27"],
    [18033,"2022-02-15T18:58:09","12,39","64,27"],
    [18034,"2022-02-15T19:00:09","11,81","88,05"],
    [18035,"2022-02-15T19:00:15","12,26","88,05"],
    [18036,"2022-02-15T19:02:11","11,49","57,77"],
    [18037,"2022-02-15T19:02:16","11,45","57,77"],
    [18038,"2022-02-15T19:04:18","11,46","77,16"],
    [18039,"2022-02-15T19:04:25","13,33","77,16"],
    [18040,"2022-02-15T19:06:24","13,18","61,26"],
    [18041,"2022-02-15T19:06:28","12,26","61,26"],
    [18042,"2022-02-15T19:08:26","17,01","67,59"],
    [18043,"2022-02-15T19:08:30","14,92","67,59"],
    [18044,"2022-02-15T19:10:25","10,61","82,2"],
    [18045,"2022-02-15T19:10:31","8,75","82,2"],
    [18046,"2022-02-15T19:12:29","14,05","71,14"],
    [18047,"2022-02-15T19:12:32","16,28","71,14"],
    [18048,"2022-02-15T19:14:30","12,81","63,34"],
    [18049,"2022-02-15T19:14:33","12,01","63,34"],
    [18050,"2022-02-15T19:16:31","11,29","81,92"],
    [18051,"2022-02-15T19:16:37","11,06","81,92"],
    [18052,"2022-02-15T19:18:35","10,12","76,17"],
    [18053,"2022-02-15T19:18:41","9,5","76,17"],
    [18054,"2022-02-15T19:20:36","12,34","69,12"],
    [18055,"2022-02-15T19:20:43","13,38","69,12"],
    [18056,"2022-02-15T19:22:40","13,6","73,45"],
    [18057,"2022-02-15T19:22:43","11,9","73,45"],
    [18058,"2022-02-15T19:24:38","14,17","71,42"],
    [18059,"2022-02-15T19:24:47","12,02","71,42"],
    [18060,"2022-02-15T19:26:47","10,94","62,69"],
    [18061,"2022-02-15T19:26:50","12,65","62,69"],
    [18062,"2022-02-15T19:28:50","10,23","54,94"],
    [18063,"2022-02-15T19:28:53","10,43","54,94"],
    [18064,"2022-02-15T19:30:52","11,84","62,73"],
    [18065,"2022-02-15T19:30:56","11,46","62,73"],
    [18066,"2022-02-15T19:32:54","11,19","79,96"],
    [18067,"2022-02-15T19:32:57","9,7","79,96"],
    [18068,"2022-02-15T19:34:54","9,12","64,4"],
    [18069,"2022-02-15T19:34:59","11,03","64,4"],
    [18070,"2022-02-15T19:36:57","8,24","82,8"],
    [18071,"2022-02-15T19:37:00","9,29","82,8"],
    [18072,"2022-02-15T19:39:00","8,77","61,66"],
    [18073,"2022-02-15T19:39:03","8,82","61,66"],
    [18074,"2022-02-15T19:40:58","9,66","50,57"],
    [18075,"2022-02-15T19:41:03","11,06","50,57"],
    [18076,"2022-02-15T19:43:01","7,69","59,82"],
    [18077,"2022-02-15T19:43:06","7,41","59,82"],
    [18078,"2022-02-15T19:45:04","10,51","69,47"],
    [18079,"2022-02-15T19:45:07","10,48","69,47"],
    [18080,"2022-02-15T19:47:07","9,56","58,59"],
    [18081,"2022-02-15T19:47:10","10,26","58,59"],
    [18082,"2022-02-15T19:49:09","9,89","48,89"],
    [18083,"2022-02-15T19:49:14","11,19","48,89"],
    [18084,"2022-02-15T19:51:08","11,89","53,88"],
    [18085,"2022-02-15T19:51:14","10,15","53,88"],
    [18086,"2022-02-15T19:53:14","10,88","72,69"],
    [18087,"2022-02-15T19:53:17","10,62","72,69"],
    [18088,"2022-02-15T19:55:16","10,55","63,74"],
    [18089,"2022-02-15T19:55:19","12,93","63,74"],
    [18090,"2022-02-15T19:57:16","9,61","51,97"],
    [18091,"2022-02-15T19:57:20","11,74","51,97"],
    [18092,"2022-02-15T19:59:16","10,77","56,01"],
    [18093,"2022-02-15T19:59:21","10,62","56,01"],
    [18094,"2022-02-15T20:01:20","9,76","61,18"],
    [18095,"2022-02-15T20:01:23","10,49","61,18"],
    [18096,"2022-02-15T20:03:20","7,69","41,63"],
    [18097,"2022-02-15T20:03:23","7,44","41,63"],
    [18098,"2022-02-15T20:05:20","10,58","66,89"],
    [18099,"2022-02-15T20:05:24","9,95","66,89"],
    [18100,"2022-02-15T20:07:23","9,75","45,45"],
    [18101,"2022-02-15T20:07:27","7,63","45,45"],
    [18102,"2022-02-15T20:09:25","6,72","61,55"],
    [18103,"2022-02-15T20:09:31","6,43","61,55"],
    [18104,"2022-02-15T20:11:31","7,38","45,94"],
    [18105,"2022-02-15T20:11:35","8,87","45,94"],
    [18106,"2022-02-15T20:13:34","11,83","50,1"],
    [18107,"2022-02-15T20:13:37","11,51","50,1"],
    [18108,"2022-02-15T20:15:35","9,61","30,87"],
    [18109,"2022-02-15T20:15:39","8,03","30,87"],
    [18110,"2022-02-15T20:17:39","9,3","33,27"],
    [18111,"2022-02-15T20:17:45","9,58","33,27"],
    [18112,"2022-02-15T20:19:44","11,59","46,98"],
    [18113,"2022-02-15T20:19:47","13,24","46,98"],
    [18114,"2022-02-15T20:21:46","10,88","64,52"],
    [18115,"2022-02-15T20:21:49","11,57","64,52"],
    [18116,"2022-02-15T20:23:47","12,09","41,2"],
    [18117,"2022-02-15T20:23:50","12,44","41,2"],
    [18118,"2022-02-15T20:25:49","12,13","47,65"],
    [18119,"2022-02-15T20:25:53","11,67","47,65"],
    [18120,"2022-02-15T20:27:52","8,8","49,85"],
    [18121,"2022-02-15T20:27:56","9,37","49,85"],
    [18122,"2022-02-15T20:29:53","11,53","41,62"],
    [18123,"2022-02-15T20:29:56","11,09","41,62"],
    [18124,"2022-02-15T20:31:55","11,4","32,41"],
    [18125,"2022-02-15T20:32:00","12,88","32,41"],
    [18126,"2022-02-15T20:33:55","10,83","39,13"],
    [18127,"2022-02-15T20:34:02","12,02","39,13"],
    [18128,"2022-02-15T20:35:58","6,51","51,57"],
    [18129,"2022-02-15T20:36:03","12,64","51,57"],
    [18130,"2022-02-15T20:37:59","12,42","33,93"],
    [18131,"2022-02-15T20:38:05","10,75","33,93"],
    [18132,"2022-02-15T20:40:03","12,31","36,98"],
    [18133,"2022-02-15T20:40:06","11,67","36,98"],
    [18134,"2022-02-15T20:42:01","9,04","60,06"],
    [18135,"2022-02-15T20:42:08","8,17","60,06"],
    [18136,"2022-02-15T20:44:07","16,98","50,78"],
    [18137,"2022-02-15T20:44:10","17,3","50,78"],
    [18138,"2022-02-15T20:46:08","11,4","45,56"],
    [18139,"2022-02-15T20:46:12","10,09","45,56"],
    [18140,"2022-02-15T20:48:08","13,13","44,52"],
    [18141,"2022-02-15T20:48:14","10,96","44,52"],
    [18142,"2022-02-15T20:50:13","15,15","14,41"],
    [18143,"2022-02-15T20:50:16","14,74","14,41"],
    [18144,"2022-02-15T20:52:15","11,26","38,46"],
    [18145,"2022-02-15T20:52:18","11,97","38,46"],
    [18146,"2022-02-15T20:54:16","13,93","29,7"],
    [18147,"2022-02-15T20:54:19","14,96","29,7"],
    [18148,"2022-02-15T20:56:15","10,72","32,49"],
    [18149,"2022-02-15T20:56:20","11,88","32,49"],
    [18150,"2022-02-15T20:58:17","14,03","41,78"],
    [18151,"2022-02-15T20:58:20","14,12","41,78"],
    [18152,"2022-02-15T20:59:57","13,7","36,2"],
    [18153,"2022-02-15T21:00:16","14,8","23,86"],
    [18154,"2022-02-15T21:00:22","16,97","43,68"],
    [18155,"2022-02-15T21:02:21","11,07","29,85"],
    [18156,"2022-02-15T21:02:26","13,74","36,65"],
    [18157,"2022-02-15T21:04:26","10,13","46,05"],
    [18158,"2022-02-15T21:04:29","10,84","40,09"],
    [18159,"2022-02-15T21:06:28","11,53","30,27"],
    [18160,"2022-02-15T21:06:33","11,87","34,55"],
    [18161,"2022-02-15T21:08:31","10,26","16,91"],
    [18162,"2022-02-15T21:08:37","11,29","39,89"],
    [18163,"2022-02-15T21:10:36","11,72","38,32"],
    [18164,"2022-02-15T21:10:39","11,46","22,91"],
    [18165,"2022-02-15T21:12:37","13,15","24,26"],
    [18166,"2022-02-15T21:12:40","11,03","20,9"],
    [18167,"2022-02-15T21:14:35","15,87","21,63"],
    [18168,"2022-02-15T21:14:41","14,38","25,57"],
    [18169,"2022-02-15T21:16:38","11,33","31,45"],
    [18170,"2022-02-15T21:16:43","10,65","38,17"],
    [18171,"2022-02-15T21:18:40","11,38","34,04"],
    [18172,"2022-02-15T21:18:44","13,4","19,26"],
    [18173,"2022-02-15T21:20:42","10,71","19,26"],
    [18174,"2022-02-15T21:20:47","12,61","18,98"],
    [18175,"2022-02-15T21:22:44","11,06","29,2"],
    [18176,"2022-02-15T21:22:47","12,23","29,2"],
    [18177,"2022-02-15T21:24:43","10,55","37,22"],
    [18178,"2022-02-15T21:24:47","10,52","37,22"],
    [18179,"2022-02-15T21:26:46","10,88","28,58"],
    [18180,"2022-02-15T21:26:50","12,91","28,58"],
    [18181,"2022-02-15T21:28:45","9,67","43,31"],
    [18182,"2022-02-15T21:28:51","13,77","43,31"],
    [18183,"2022-02-15T21:30:48","11,46","19,9"],
    [18184,"2022-02-15T21:30:51","11,2","19,9"],
    [18185,"2022-02-15T21:32:49","10,2","30,35"],
    [18186,"2022-02-15T21:32:54","10,06","30,35"],
    [18187,"2022-02-15T21:34:52","14,78","360"],
    [18188,"2022-02-15T21:34:56","16,07","360"],
    [18189,"2022-02-15T21:36:55","8,38","30,89"],
    [18190,"2022-02-15T21:37:00","10,92","30,89"],
    [18191,"2022-02-15T21:38:55","12,75","35,45"],
    [18192,"2022-02-15T21:39:01","13,41","35,45"],
    [18193,"2022-02-15T21:40:55","11,93","8,95"],
    [18194,"2022-02-15T21:41:04","10,87","8,95"],
    [18195,"2022-02-15T21:42:59","12,66","29,21"],
    [18196,"2022-02-15T21:43:04","11,41","29,21"],
    [18197,"2022-02-15T21:45:07","11,42","33,22"],
    [18198,"2022-02-15T21:45:10","11,78","33,22"],
    [18199,"2022-02-15T21:47:08","9,17","29,1"],
    [18200,"2022-02-15T21:47:11","9,69","29,1"],
    [18201,"2022-02-15T21:49:11","8,31","25,47"],
    [18202,"2022-02-15T21:49:14","9,05","25,47"],
    [18203,"2022-02-15T21:51:13","11,99","19,83"],
    [18204,"2022-02-15T21:51:18","11,1","19,83"],
    [18205,"2022-02-15T21:53:19","11,13","356,53"],
    [18206,"2022-02-15T21:53:25","12,18","10"],
    [18207,"2022-02-15T21:55:22","9,64","12,66"],
    [18208,"2022-02-15T21:55:27","11,99","358,75"],
    [18209,"2022-02-15T21:57:22","10,57","11,42"],
    [18210,"2022-02-15T21:57:28","11,51","11,42"],
    [18211,"2022-02-15T21:59:25","13,16","360"],
    [18212,"2022-02-15T21:59:28","10,08","360"],
    [18213,"2022-02-15T22:01:23","10,04","358,86"],
    [18214,"2022-02-15T22:01:28","10,53","358,86"],
    [18215,"2022-02-15T22:03:28","10,05","351,58"],
    [18216,"2022-02-15T22:03:31","11,7","351,58"],
    [18217,"2022-02-15T22:05:30","9,45","32,06"],
    [18218,"2022-02-15T22:05:34","7,81","32,06"],
    [18219,"2022-02-15T22:07:33","12,47","26,9"],
    [18220,"2022-02-15T22:07:36","11,99","26,9"],
    [18221,"2022-02-15T22:09:33","11,33","16,93"],
    [18222,"2022-02-15T22:09:39","10,91","16,93"],
    [18223,"2022-02-15T22:11:36","12,13","12,07"],
    [18224,"2022-02-15T22:11:40","10,37","12,07"],
    [18225,"2022-02-15T22:13:38","11,37","360"],
    [18226,"2022-02-15T22:13:43","12,18","360"],
    [18227,"2022-02-15T22:15:42","12,49","14,9"],
    [18228,"2022-02-15T22:15:47","10,44","14,9"],
    [18229,"2022-02-15T22:17:43","9,96","7,7"],
    [18230,"2022-02-15T22:17:50","10,01","7,7"],
    [18231,"2022-02-15T22:19:48","12,96","10,93"],
    [18232,"2022-02-15T22:19:53","12,26","10,93"],
    [18233,"2022-02-15T22:21:48","12,02","5,76"],
    [18234,"2022-02-15T22:21:54","11,65","5,76"],
    [18235,"2022-02-15T22:23:49","11,2","355,52"],
    [18236,"2022-02-15T22:23:55","11,49","355,52"],
    [18237,"2022-02-15T22:25:54","13,62","8,47"],
    [18238,"2022-02-15T22:25:59","11,68","8,47"],
    [18239,"2022-02-15T22:27:58","15,99","360"],
    [18240,"2022-02-15T22:28:03","15,38","360"],
    [18241,"2022-02-15T22:30:01","12,26","17,18"],
    [18242,"2022-02-15T22:30:04","11,8","17,18"],
    [18243,"2022-02-15T22:31:57","12,13","360"],
    [18244,"2022-02-15T22:32:07","12,92","360"],
    [18245,"2022-02-15T22:34:00","10,75","11,01"],
    [18246,"2022-02-15T22:34:09","14,09","11,01"],
    [18247,"2022-02-15T22:36:01","11,59","8,22"],
    [18248,"2022-02-15T22:36:10","15,73","8,22"],
    [18249,"2022-02-15T22:38:01","11,33","13,12"],
    [18250,"2022-02-15T22:38:11","12,3","13,12"],
    [18251,"2022-02-15T22:40:03","15,02","11,05"],
    [18252,"2022-02-15T22:40:13","14,07","11,05"],
    [18253,"2022-02-15T22:42:12","12,81","360"],
    [18254,"2022-02-15T22:42:15","13,39","360"],
    [18255,"2022-02-15T22:44:14","10,57","17,4"],
    [18256,"2022-02-15T22:44:17","11,54","17,4"],
    [18257,"2022-02-15T22:46:06","11,6","9,39"],
    [18258,"2022-02-15T22:46:21","11,74","9,39"],
    [18259,"2022-02-15T22:48:18","12,36","20,63"],
    [18260,"2022-02-15T22:48:23","10,54","20,63"],
    [18261,"2022-02-15T22:50:19","14,67","6,67"],
    [18262,"2022-02-15T22:50:23","13,02","6,67"],
    [18263,"2022-02-15T22:52:23","13,21","8,34"],
    [18264,"2022-02-15T22:52:26","12,07","8,34"],
    [18265,"2022-02-15T22:54:24","11,23","13,11"],
    [18266,"2022-02-15T22:54:30","10,37","13,11"],
    [18267,"2022-02-15T22:56:29","10,06","7,65"],
    [18268,"2022-02-15T22:56:32","12,77","7,65"],
    [18269,"2022-02-15T22:58:28","13,32","360"],
    [18270,"2022-02-15T22:58:32","13,66","360"],
    [18271,"2022-02-15T23:00:25","10,8","18,57"],
    [18272,"2022-02-15T23:00:33","10,46","18,57"],
    [18273,"2022-02-15T23:02:32","12,52","11,34"],
    [18274,"2022-02-15T23:02:35","14,24","11,34"],
    [18275,"2022-02-15T23:04:34","12,93","358,29"],
    [18276,"2022-02-15T23:04:37","13,34","358,29"],
    [18277,"2022-02-15T23:06:36","11,81","5,68"],
    [18278,"2022-02-15T23:06:39","11,86","5,68"],
    [18279,"2022-02-15T23:08:36","11,96","11,39"],
    [18280,"2022-02-15T23:08:39","13,05","11,39"],
    [18281,"2022-02-15T23:10:35","11,08","249,36"],
    [18282,"2022-02-15T23:10:41","13,67","249,36"],
    [18283,"2022-02-15T23:12:38","10,53","8,76"],
    [18284,"2022-02-15T23:12:42","13,52","8,76"],
    [18285,"2022-02-15T23:14:41","10,93","16,24"],
    [18286,"2022-02-15T23:14:45","13,15","16,24"],
    [18287,"2022-02-15T23:16:43","11,06","360"],
    [18288,"2022-02-15T23:16:49","14,05","360"],
    [18289,"2022-02-15T23:18:46","11,51","10,58"],
    [18290,"2022-02-15T23:18:52","12,08","10,58"],
    [18291,"2022-02-15T23:20:47","12,85","360"],
    [18292,"2022-02-15T23:20:52","11,26","360"],
    [18293,"2022-02-15T23:22:49","11,86","8,55"],
    [18294,"2022-02-15T23:22:53","12,75","8,55"],
    [18295,"2022-02-15T23:24:51","11,17","7,31"],
    [18296,"2022-02-15T23:24:55","13,98","7,31"],
    [18297,"2022-02-15T23:26:52","15,47","5,89"],
    [18298,"2022-02-15T23:27:00","14,15","5,89"],
    [18299,"2022-02-15T23:28:59","10,96","10,02"],
    [18300,"2022-02-15T23:29:02","12,16","10,02"],
    [18301,"2022-02-15T23:31:00","10,96","11,83"],
    [18302,"2022-02-15T23:31:03","11,73","11,83"],
    [18303,"2022-02-15T23:32:59","12,19","325,13"],
    [18304,"2022-02-15T23:33:04","12,42","325,13"],
    [18305,"2022-02-15T23:35:05","12,39","360"],
    [18306,"2022-02-15T23:35:13","14,4","360"],
    [18307,"2022-02-15T23:37:12","10,01","14,8"],
    [18308,"2022-02-15T23:37:16","12,84","14,8"],
    [18309,"2022-02-15T23:39:13","11,76","52,88"],
    [18310,"2022-02-15T23:39:18","12,13","52,88"],
    [18311,"2022-02-15T23:41:14","10,52","14,61"],
    [18312,"2022-02-15T23:41:18","10,88","14,61"],
    [18313,"2022-02-15T23:43:15","10,35","7,32"],
    [18314,"2022-02-15T23:43:21","12,57","7,32"],
    [18315,"2022-02-15T23:45:20","12,79","9,27"],
    [18316,"2022-02-15T23:45:25","12,24","9,27"],
    [18317,"2022-02-15T23:47:23","12,37","231,2"],
    [18318,"2022-02-15T23:47:29","13,54","231,2"],
    [18319,"2022-02-15T23:49:27","13,86","357,96"],
    [18320,"2022-02-15T23:49:30","10,56","357,96"],
    [18321,"2022-02-15T23:51:29","9,36","352,81"],
    [18322,"2022-02-15T23:51:32","11,07","352,81"],
    [18323,"2022-02-15T23:53:30","13,89","11,14"],
    [18324,"2022-02-15T23:53:35","10,42","11,14"],
    [18325,"2022-02-15T23:55:33","10,79","14,01"],
    [18326,"2022-02-15T23:55:36","9,86","14,01"],
    [18327,"2022-02-15T23:57:36","11,9","357,44"],
    [18328,"2022-02-15T23:57:39","11,64","357,44"],
    [18329,"2022-02-15T23:59:41","11,62","360"],
    [18330,"2022-02-15T23:59:45","12,15","360"],
    [18331,"2022-02-16T00:01:44","10,8","9,37"],
    [18332,"2022-02-16T00:01:47","10,59","9,37"],
    [18333,"2022-02-16T00:03:43","10,24","10,6"],
    [18334,"2022-02-16T00:03:49","10,43","10,6"],
    [18335,"2022-02-16T00:05:47","13,11","17,51"],
    [18336,"2022-02-16T00:05:51","11,78","17,51"],
    [18337,"2022-02-16T00:07:51","12,41","13,09"],
    [18338,"2022-02-16T00:07:54","11,32","13,09"],
    [18339,"2022-02-16T00:09:49","12,95","5,88"],
    [18340,"2022-02-16T00:09:57","12,16","5,88"],
    [18341,"2022-02-16T00:11:53","11,73","105,65"],
    [18342,"2022-02-16T00:12:00","11,52","105,65"],
    [18343,"2022-02-16T00:13:56","13,18","357,59"],
    [18344,"2022-02-16T00:14:01","11,94","357,59"],
    [18345,"2022-02-16T00:16:00","11,48","7,11"],
    [18346,"2022-02-16T00:16:04","10,2","7,11"],
    [18347,"2022-02-16T00:18:03","10,39","353,88"],
    [18348,"2022-02-16T00:18:06","9,78","353,88"],
    [18349,"2022-02-16T00:20:01","12,31","359,23"],
    [18350,"2022-02-16T00:20:07","11,15","359,23"],
    [18351,"2022-02-16T00:22:04","12,32","356,62"],
    [18352,"2022-02-16T00:22:10","11,54","356,62"],
    [18353,"2022-02-16T00:24:09","12,32","349,99"],
    [18354,"2022-02-16T00:24:12","11,42","349,99"],
    [18355,"2022-02-16T00:26:09","10,66","8,25"],
    [18356,"2022-02-16T00:26:12","9,92","8,25"],
    [18357,"2022-02-16T00:28:10","10,74","356,63"],
    [18358,"2022-02-16T00:28:16","11,13","356,63"],
    [18359,"2022-02-16T00:30:14","11,42","360"],
    [18360,"2022-02-16T00:30:21","9,47","360"],
    [18361,"2022-02-16T00:32:17","10,09","11,83"],
    [18362,"2022-02-16T00:32:22","9,59","11,83"],
    [18363,"2022-02-16T00:34:20","11,84","10,12"],
    [18364,"2022-02-16T00:34:27","10,46","10,12"],
    [18365,"2022-02-16T00:36:24","10,24","7,06"],
    [18366,"2022-02-16T00:36:27","10,26","7,06"],
    [18367,"2022-02-16T00:38:26","9,43","15,32"],
    [18368,"2022-02-16T00:38:30","10,82","15,32"],
    [18369,"2022-02-16T00:40:27","10,58","10,6"],
    [18370,"2022-02-16T00:40:33","11,84","10,6"],
    [18371,"2022-02-16T00:42:30","10,63","70,44"],
    [18372,"2022-02-16T00:42:34","12,36","70,44"],
    [18373,"2022-02-16T00:44:33","10,75","327,41"],
    [18374,"2022-02-16T00:44:36","10,71","327,41"],
    [18375,"2022-02-16T00:46:34","10,53","360"],
    [18376,"2022-02-16T00:46:37","8,9","360"],
    [18377,"2022-02-16T00:48:36","13,21","5,35"],
    [18378,"2022-02-16T00:48:40","12,89","5,35"],
    [18379,"2022-02-16T00:50:39","12,56","14,15"],
    [18380,"2022-02-16T00:50:47","12,6","14,15"],
    [18381,"2022-02-16T00:52:43","11,62","12,63"],
    [18382,"2022-02-16T00:52:48","11,99","12,63"],
    [18383,"2022-02-16T00:54:45","12,03","15,85"],
    [18384,"2022-02-16T00:54:50","12,19","15,85"],
    [18385,"2022-02-16T00:56:47","14,86","17,35"],
    [18386,"2022-02-16T00:56:50","12,66","17,35"],
    [18387,"2022-02-16T00:58:48","14,34","13,7"],
    [18388,"2022-02-16T00:58:52","15,68","13,7"],
    [18389,"2022-02-16T01:00:49","14,03","359"],
    [18390,"2022-02-16T01:00:53","14,11","359"],
    [18391,"2022-02-16T01:02:51","12,61","20,78"],
    [18392,"2022-02-16T01:02:56","12,97","20,78"],
    [18393,"2022-02-16T01:04:56","15,06","345,44"],
    [18394,"2022-02-16T01:04:59","13,28","345,44"],
    [18395,"2022-02-16T01:06:58","13,88","59,56"],
    [18396,"2022-02-16T01:07:03","14,03","59,56"],
    [18397,"2022-02-16T01:08:58","11,23","7,51"],
    [18398,"2022-02-16T01:09:03","10,2","7,51"],
    [18399,"2022-02-16T01:11:02","13,25","360"],
    [18400,"2022-02-16T01:11:05","14,47","360"],
    [18401,"2022-02-16T01:13:04","15,25","18,11"],
    [18402,"2022-02-16T01:13:10","12,6","18,11"],
    [18403,"2022-02-16T01:15:05","11,86","360"],
    [18404,"2022-02-16T01:15:10","11,99","360"],
    [18405,"2022-02-16T01:17:06","13,84","93,12"],
    [18406,"2022-02-16T01:17:11","15,52","93,12"],
    [18407,"2022-02-16T01:19:09","11,76","14,01"],
    [18408,"2022-02-16T01:19:13","11,68","14,01"],
    [18409,"2022-02-16T01:21:13","13,94","10,11"],
    [18410,"2022-02-16T01:21:22","12,64","10,11"],
    [18411,"2022-02-16T01:23:20","16,22","8,46"],
    [18412,"2022-02-16T01:23:24","13,07","8,46"],
    [18413,"2022-02-16T01:25:22","12,49","5,49"],
    [18414,"2022-02-16T01:25:25","13,62","5,49"],
    [18415,"2022-02-16T01:27:23","12,42","10,69"],
    [18416,"2022-02-16T01:27:26","10,91","10,69"],
    [18417,"2022-02-16T01:29:26","12,24","360"],
    [18418,"2022-02-16T01:29:29","13,08","360"],
    [18419,"2022-02-16T01:31:29","13,48","14,47"],
    [18420,"2022-02-16T01:31:38","13,51","14,47"],
    [18421,"2022-02-16T01:33:37","13,19","10,38"],
    [18422,"2022-02-16T01:33:43","12,55","10,38"],
    [18423,"2022-02-16T01:35:41","13,55","8,35"],
    [18424,"2022-02-16T01:35:44","12,38","8,35"],
    [18425,"2022-02-16T01:37:43","13,28","360"],
    [18426,"2022-02-16T01:37:46","13,41","360"],
    [18427,"2022-02-16T01:39:44","12,77","356,95"],
    [18428,"2022-02-16T01:39:49","10,5","356,95"],
    [18429,"2022-02-16T01:41:48","14,85","358,36"],
    [18430,"2022-02-16T01:41:55","14,24","358,36"],
    [18431,"2022-02-16T01:43:55","11,86","360"],
    [18432,"2022-02-16T01:44:00","13,02","360"],
    [18433,"2022-02-16T01:45:56","14,48","354,4"],
    [18434,"2022-02-16T01:46:00","14,05","354,4"],
    [18435,"2022-02-16T01:47:57","14,02","350,75"],
    [18436,"2022-02-16T01:48:01","11,39","350,75"],
    [18437,"2022-02-16T01:50:00","13,95","360"],
    [18438,"2022-02-16T01:50:03","14,41","360"],
    [18439,"2022-02-16T01:51:59","15,28","358,38"],
    [18440,"2022-02-16T01:52:05","12,96","358,38"],
    [18441,"2022-02-16T01:54:05","14,3","352,12"],
    [18442,"2022-02-16T01:54:08","12,35","352,12"],
    [18443,"2022-02-16T01:56:08","13,67","8,47"],
    [18444,"2022-02-16T01:56:13","13,2","8,47"],
    [18445,"2022-02-16T01:58:11","14,7","351,03"],
    [18446,"2022-02-16T01:58:18","14,09","351,03"],
    [18447,"2022-02-16T02:00:16","12,97","359,82"],
    [18448,"2022-02-16T02:00:21","15,47","359,82"],
    [18449,"2022-02-16T02:02:17","13,16","353,59"],
    [18450,"2022-02-16T02:02:22","11,96","353,59"],
    [18451,"2022-02-16T02:04:18","16,22","354,69"],
    [18452,"2022-02-16T02:04:25","13,59","354,69"],
    [18453,"2022-02-16T02:06:24","13,32","360"],
    [18454,"2022-02-16T02:06:27","13,76","360"],
    [18455,"2022-02-16T02:08:25","11,65","13,17"],
    [18456,"2022-02-16T02:08:31","10,16","13,17"],
    [18457,"2022-02-16T02:10:29","11,32","356,71"],
    [18458,"2022-02-16T02:10:32","10,71","356,71"],
    [18459,"2022-02-16T02:12:31","13,86","350,53"],
    [18460,"2022-02-16T02:12:34","12,92","350,53"],
    [18461,"2022-02-16T02:14:30","11,92","9,65"],
    [18462,"2022-02-16T02:14:36","10,42","9,65"],
    [18463,"2022-02-16T02:16:34","11,92","347,99"],
    [18464,"2022-02-16T02:16:37","11,35","347,99"],
    [18465,"2022-02-16T02:18:34","11,62","355,63"],
    [18466,"2022-02-16T02:18:38","11,84","355,63"],
    [18467,"2022-02-16T02:20:51","11,83","360"],
    [18468,"2022-02-16T02:20:55","10,6","360"],
    [18469,"2022-02-16T02:22:52","14,91","350,27"],
    [18470,"2022-02-16T02:22:59","13,22","350,27"],
    [18471,"2022-02-16T02:24:56","11,3","267,51"],
    [18472,"2022-02-16T02:25:00","11,55","267,51"],
    [18473,"2022-02-16T02:27:00","14,65","26,32"],
    [18474,"2022-02-16T02:27:03","13,25","26,32"],
    [18475,"2022-02-16T02:29:02","16,14","354,02"],
    [18476,"2022-02-16T02:29:05","15,25","354,02"],
    [18477,"2022-02-16T02:31:03","12,44","10,73"],
    [18478,"2022-02-16T02:31:07","11,62","10,73"],
    [18479,"2022-02-16T02:33:05","14,91","13,46"],
    [18480,"2022-02-16T02:33:11","14,18","13,46"],
    [18481,"2022-02-16T02:35:09","15,95","355,18"],
    [18482,"2022-02-16T02:35:15","11,9","355,18"],
    [18483,"2022-02-16T02:37:14","13,61","348,62"],
    [18484,"2022-02-16T02:37:17","13,85","348,62"],
    [18485,"2022-02-16T02:39:16","12,84","337,58"],
    [18486,"2022-02-16T02:39:22","13,37","337,58"],
    [18487,"2022-02-16T02:41:21","14,7","346,23"],
    [18488,"2022-02-16T02:41:24","15,01","346,23"],
    [18489,"2022-02-16T02:43:28","14,99","356,52"],
    [18490,"2022-02-16T02:43:33","13,71","356,52"],
    [18491,"2022-02-16T02:45:30","16,23","360"],
    [18492,"2022-02-16T02:45:41","13,14","360"],
    [18493,"2022-02-16T02:47:31","13,75","126,51"],
    [18494,"2022-02-16T02:47:41","15,07","126,51"],
    [18495,"2022-02-16T02:49:40","13,13","347,51"],
    [18496,"2022-02-16T02:49:43","11,73","347,51"],
    [18497,"2022-02-16T02:51:33","11,91","357,88"],
    [18498,"2022-02-16T02:51:44","12,66","357,88"],
    [18499,"2022-02-16T02:53:44","12,15","341,99"],
    [18500,"2022-02-16T02:53:48","13,72","341,99"],
    [18501,"2022-02-16T02:55:39","10,96","352"],
    [18502,"2022-02-16T02:55:48","11,92","352"],
    [18503,"2022-02-16T02:57:38","13,44","348,2"],
    [18504,"2022-02-16T02:57:53","12,52","348,2"],
    [18505,"2022-02-16T02:59:50","10,39","346,02"],
    [18506,"2022-02-16T02:59:56","11,43","346,02"],
    [18507,"2022-02-16T03:01:56","9,86","353,48"],
    [18508,"2022-02-16T03:02:00","10,69","353,48"],
    [18509,"2022-02-16T03:03:56","9,61","348,11"],
    [18510,"2022-02-16T03:04:01","8,58","348,11"],
    [18511,"2022-02-16T03:05:59","11,88","352,47"],
    [18512,"2022-02-16T03:06:04","10,66","352,47"],
    [18513,"2022-02-16T03:07:53","12,16","355"],
    [18514,"2022-02-16T03:08:04","11,09","355"],
    [18515,"2022-02-16T03:10:03","10,65","352,33"],
    [18516,"2022-02-16T03:10:06","12,64","352,33"],
    [18517,"2022-02-16T03:12:04","10,29","353,91"],
    [18518,"2022-02-16T03:12:07","10,67","353,91"],
    [18519,"2022-02-16T03:14:05","10,53","352,1"],
    [18520,"2022-02-16T03:14:08","10,9","352,1"],
    [18521,"2022-02-16T03:15:59","10,98","348,51"],
    [18522,"2022-02-16T03:16:13","9,96","348,51"],
    [18523,"2022-02-16T03:18:13","10,97","345,2"],
    [18524,"2022-02-16T03:18:16","12,01","345,2"],
    [18525,"2022-02-16T03:20:15","11,1","346,81"],
    [18526,"2022-02-16T03:20:19","10,77","346,81"],
    [18527,"2022-02-16T03:22:17","10,9","342,96"],
    [18528,"2022-02-16T03:22:20","11,18","342,96"],
    [18529,"2022-02-16T03:24:18","11,17","347,9"],
    [18530,"2022-02-16T03:24:21","11,35","347,9"],
    [18531,"2022-02-16T03:26:20","10,95","346,06"],
    [18532,"2022-02-16T03:26:24","11,03","346,06"],
    [18533,"2022-02-16T03:28:27","11,12","344,76"],
    [18534,"2022-02-16T03:28:30","11,66","344,76"],
    [18535,"2022-02-16T03:30:35","11,71","345,98"],
    [18536,"2022-02-16T03:30:43","11,42","345,98"],
    [18537,"2022-02-16T03:32:43","13,08","357,98"],
    [18538,"2022-02-16T03:32:48","12,29","357,98"],
    [18539,"2022-02-16T03:34:47","11,23","347,9"],
    [18540,"2022-02-16T03:34:52","12,04","347,9"],
    [18541,"2022-02-16T03:36:52","9,93","352,91"],
    [18542,"2022-02-16T03:36:55","10,8","352,91"],
    [18543,"2022-02-16T03:38:49","11,35","10,04"],
    [18544,"2022-02-16T03:38:55","11,46","10,04"],
    [18545,"2022-02-16T03:40:53","12,21","352,75"],
    [18546,"2022-02-16T03:40:56","12,3","352,75"],
    [18547,"2022-02-16T03:42:55","12,97","350,79"],
    [18548,"2022-02-16T03:43:00","12,63","350,79"],
    [18549,"2022-02-16T03:44:58","14,47","360"],
    [18550,"2022-02-16T03:45:01","12,04","360"],
    [18551,"2022-02-16T03:46:59","9,83","357,06"],
    [18552,"2022-02-16T03:47:03","10,39","357,06"],
    [18553,"2022-02-16T03:49:00","12,33","351,56"],
    [18554,"2022-02-16T03:49:03","12,59","351,56"],
    [18555,"2022-02-16T03:51:03","10,66","349,62"],
    [18556,"2022-02-16T03:51:06","12,83","349,62"],
    [18557,"2022-02-16T03:53:03","11,68","351,43"],
    [18558,"2022-02-16T03:53:07","10,72","351,43"],
    [18559,"2022-02-16T03:55:05","10,29","355,03"],
    [18560,"2022-02-16T03:55:09","11,9","355,03"],
    [18561,"2022-02-16T03:57:09","11,97","351,86"],
    [18562,"2022-02-16T03:57:13","10,58","351,86"],
    [18563,"2022-02-16T03:59:11","15,99","350,16"],
    [18564,"2022-02-16T03:59:19","11,45","350,16"],
    [18565,"2022-02-16T04:01:18","11,57","360"],
    [18566,"2022-02-16T04:01:24","11,14","360"],
    [18567,"2022-02-16T04:03:22","11,78","349,54"],
    [18568,"2022-02-16T04:03:25","12,71","349,54"],
    [18569,"2022-02-16T04:05:25","11,92","345,57"],
    [18570,"2022-02-16T04:05:29","14,28","345,57"],
    [18571,"2022-02-16T04:07:27","11,68","358,82"],
    [18572,"2022-02-16T04:07:31","12,85","358,82"],
    [18573,"2022-02-16T04:09:28","13,42","349,84"],
    [18574,"2022-02-16T04:09:31","12,59","349,84"],
    [18575,"2022-02-16T04:11:27","12,34","354,36"],
    [18576,"2022-02-16T04:11:35","10,32","354,36"],
    [18577,"2022-02-16T04:13:31","10,6","342,6"],
    [18578,"2022-02-16T04:13:35","12,47","342,6"],
    [18579,"2022-02-16T04:15:29","11,46","356,09"],
    [18580,"2022-02-16T04:15:35","11,39","356,09"],
    [18581,"2022-02-16T04:17:33","10,19","354,1"],
    [18582,"2022-02-16T04:17:38","11,23","354,1"],
    [18583,"2022-02-16T04:19:35","10,16","359"],
    [18584,"2022-02-16T04:19:40","9,98","359"],
    [18585,"2022-02-16T04:21:37","9,28","357,77"],
    [18586,"2022-02-16T04:21:40","10,94","357,77"],
    [18587,"2022-02-16T04:23:40","11,87","360"],
    [18588,"2022-02-16T04:23:43","12,87","360"],
    [18589,"2022-02-16T04:25:40","12,84","345,49"],
    [18590,"2022-02-16T04:25:44","10,94","345,49"],
    [18591,"2022-02-16T04:27:40","11,52","360"],
    [18592,"2022-02-16T04:27:45","11,7","360"],
    [18593,"2022-02-16T04:29:42","10,39","356,77"],
    [18594,"2022-02-16T04:29:48","12,13","356,77"],
    [18595,"2022-02-16T04:31:47","11,81","353,54"],
    [18596,"2022-02-16T04:31:53","11,19","353,54"],
    [18597,"2022-02-16T04:33:50","12,2","354,84"],
    [18598,"2022-02-16T04:33:55","12,5","354,84"],
    [18599,"2022-02-16T04:35:51","11,71","352,9"],
    [18600,"2022-02-16T04:35:56","10,45","352,9"],
    [18601,"2022-02-16T04:38:00","10,52","358,64"],
    [18602,"2022-02-16T04:38:03","10,71","358,64"],
    [18603,"2022-02-16T04:40:00","15,37","11,17"],
    [18604,"2022-02-16T04:40:04","14,18","11,17"],
    [18605,"2022-02-16T04:42:01","15,85","218,92"],
    [18606,"2022-02-16T04:42:04","15,42","218,92"],
    [18607,"2022-02-16T04:44:03","13,74","352,68"],
    [18608,"2022-02-16T04:44:07","13,13","352,68"],
    [18609,"2022-02-16T04:46:05","11,48","356,13"],
    [18610,"2022-02-16T04:46:11","15,05","356,13"],
    [18611,"2022-02-16T04:48:10","12,57","360"],
    [18612,"2022-02-16T04:48:13","12,74","360"],
    [18613,"2022-02-16T04:50:08","11,01","354,42"],
    [18614,"2022-02-16T04:50:15","12,96","354,42"],
    [18615,"2022-02-16T04:52:13","12,83","317,64"],
    [18616,"2022-02-16T04:52:19","12,02","317,64"],
    [18617,"2022-02-16T04:54:15","9,97","25,41"],
    [18618,"2022-02-16T04:54:23","11,45","25,41"],
    [18619,"2022-02-16T04:56:20","11,3","22,2"],
    [18620,"2022-02-16T04:56:24","11,86","22,2"],
    [18621,"2022-02-16T04:58:24","8,54","359,68"],
    [18622,"2022-02-16T04:58:29","11","359,68"],
    [18623,"2022-02-16T05:00:28","12,69","357,66"],
    [18624,"2022-02-16T05:00:36","9,4","357,66"],
    [18625,"2022-02-16T05:02:33","12,32","46,7"],
    [18626,"2022-02-16T05:02:36","12,56","46,7"],
    [18627,"2022-02-16T05:04:46","12,47","351,16"],
    [18628,"2022-02-16T05:04:50","11,74","351,16"],
    [18629,"2022-02-16T05:06:44","10,54","346,73"],
    [18630,"2022-02-16T05:06:50","10,69","346,73"],
    [18631,"2022-02-16T05:08:48","10,61","357,31"],
    [18632,"2022-02-16T05:08:53","11,22","357,31"],
    [18633,"2022-02-16T05:10:52","12,41","346,06"],
    [18634,"2022-02-16T05:10:56","12,25","346,06"],
    [18635,"2022-02-16T05:12:54","8,62","350,6"],
    [18636,"2022-02-16T05:12:58","9,47","350,6"],
    [18637,"2022-02-16T05:14:55","10,75","354,41"],
    [18638,"2022-02-16T05:14:58","9,68","354,41"],
    [18639,"2022-02-16T05:16:55","11,19","360"],
    [18640,"2022-02-16T05:16:58","10,44","360"],
    [18641,"2022-02-16T05:18:55","9,09","345,86"],
    [18642,"2022-02-16T05:18:58","11,48","345,86"],
    [18643,"2022-02-16T05:20:58","8,14","356,54"],
    [18644,"2022-02-16T05:21:02","9,17","356,54"],
    [18645,"2022-02-16T05:23:00","8,77","84,4"],
    [18646,"2022-02-16T05:23:05","8,59","84,4"],
    [18647,"2022-02-16T05:25:05","11,61","6,64"],
    [18648,"2022-02-16T05:25:08","12,26","6,64"],
    [18649,"2022-02-16T05:27:06","8,62","353,27"],
    [18650,"2022-02-16T05:27:13","8,91","353,27"],
    [18651,"2022-02-16T05:29:12","9,29","354,42"],
    [18652,"2022-02-16T05:29:15","10,77","354,42"],
    [18653,"2022-02-16T05:31:14","9,91","348,37"],
    [18654,"2022-02-16T05:31:17","10,58","348,37"],
    [18655,"2022-02-16T05:33:16","10,43","355,13"],
    [18656,"2022-02-16T05:33:20","11,17","355,13"],
    [18657,"2022-02-16T05:35:19","9,82","353,76"],
    [18658,"2022-02-16T05:35:22","8,98","353,76"],
    [18659,"2022-02-16T05:37:20","9,56","356,29"],
    [18660,"2022-02-16T05:37:24","10,55","356,29"],
    [18661,"2022-02-16T05:39:24","8,59","357,92"],
    [18662,"2022-02-16T05:39:30","9,2","357,92"],
    [18663,"2022-02-16T05:41:26","10,14","353,34"],
    [18664,"2022-02-16T05:41:31","10,05","353,34"],
    [18665,"2022-02-16T05:43:29","9,37","345,15"],
    [18666,"2022-02-16T05:43:32","10,38","345,15"],
    [18667,"2022-02-16T05:45:25","9,98","339,35"],
    [18668,"2022-02-16T05:45:32","11,39","339,35"],
    [18669,"2022-02-16T05:47:29","9,7","345,78"],
    [18670,"2022-02-16T05:47:35","9,63","345,78"],
    [18671,"2022-02-16T05:49:32","11,06","353,13"],
    [18672,"2022-02-16T05:49:38","11,49","353,13"],
    [18673,"2022-02-16T05:51:33","10,94","352,1"],
    [18674,"2022-02-16T05:51:39","10,77","352,1"],
    [18675,"2022-02-16T05:53:37","10,82","339,51"],
    [18676,"2022-02-16T05:53:44","12,5","339,51"],
    [18677,"2022-02-16T05:55:42","11,12","342,51"],
    [18678,"2022-02-16T05:55:45","12,38","342,51"],
    [18679,"2022-02-16T05:57:45","10,52","355,36"],
    [18680,"2022-02-16T05:57:50","9,47","355,36"],
    [18681,"2022-02-16T05:59:47","13,28","342,65"],
    [18682,"2022-02-16T05:59:54","12,05","342,65"],
    [18683,"2022-02-16T06:01:53","11,83","351,73"],
    [18684,"2022-02-16T06:01:58","12,55","351,73"],
    [18685,"2022-02-16T06:03:55","13,05","344,03"],
    [18686,"2022-02-16T06:04:02","12,31","344,03"],
    [18687,"2022-02-16T06:06:00","13,58","331,95"],
    [18688,"2022-02-16T06:06:03","11,97","331,95"],
    [18689,"2022-02-16T06:08:02","12,8","347,62"],
    [18690,"2022-02-16T06:08:08","11,07","347,62"],
    [18691,"2022-02-16T06:10:03","11,07","354,11"],
    [18692,"2022-02-16T06:10:08","12,47","354,11"],
    [18693,"2022-02-16T06:12:06","11,95","355,45"],
    [18694,"2022-02-16T06:12:10","10,8","355,45"],
    [18695,"2022-02-16T06:14:07","12,66","352,56"],
    [18696,"2022-02-16T06:14:10","11,82","352,56"],
    [18697,"2022-02-16T06:16:09","10,69","360"],
    [18698,"2022-02-16T06:16:14","11,93","360"],
    [18699,"2022-02-16T06:18:11","11,6","48,74"],
    [18700,"2022-02-16T06:18:15","10,47","48,74"],
    [18701,"2022-02-16T06:20:10","10,35","345,01"],
    [18702,"2022-02-16T06:20:16","10,8","345,01"],
    [18703,"2022-02-16T06:22:14","9,04","8,67"],
    [18704,"2022-02-16T06:22:18","9,14","8,67"],
    [18705,"2022-02-16T06:24:17","12,5","346,55"],
    [18706,"2022-02-16T06:24:20","12,35","346,55"],
    [18707,"2022-02-16T06:26:17","10,22","9,25"],
    [18708,"2022-02-16T06:26:22","10,94","9,25"],
    [18709,"2022-02-16T06:28:20","8,84","347,48"],
    [18710,"2022-02-16T06:28:24","10,01","347,48"],
    [18711,"2022-02-16T06:30:24","10,63","357,14"],
    [18712,"2022-02-16T06:30:29","10,87","357,14"],
    [18713,"2022-02-16T06:32:26","14,17","360"],
    [18714,"2022-02-16T06:32:32","13,46","360"],
    [18715,"2022-02-16T06:34:31","10,71","333,12"],
    [18716,"2022-02-16T06:34:34","12,72","333,12"],
    [18717,"2022-02-16T06:36:30","12,27","355,24"],
    [18718,"2022-02-16T06:36:35","10,74","355,24"],
    [18719,"2022-02-16T06:38:31","11,75","351,56"],
    [18720,"2022-02-16T06:38:36","11,57","351,56"],
    [18721,"2022-02-16T06:40:35","10,85","344,44"],
    [18722,"2022-02-16T06:40:39","11,01","344,44"],
    [18723,"2022-02-16T06:42:38","13","338,81"],
    [18724,"2022-02-16T06:42:42","12,5","338,81"],
    [18725,"2022-02-16T06:44:42","10,64","353,07"],
    [18726,"2022-02-16T06:44:46","11,13","353,07"],
    [18727,"2022-02-16T06:46:47","11,05","348,47"],
    [18728,"2022-02-16T06:46:53","14,22","348,47"],
    [18729,"2022-02-16T06:48:51","12","346,49"],
    [18730,"2022-02-16T06:48:56","11,84","346,49"],
    [18731,"2022-02-16T06:50:55","10,1","344,3"],
    [18732,"2022-02-16T06:50:59","12,03","344,3"],
    [18733,"2022-02-16T06:52:57","12,69","342,05"],
    [18734,"2022-02-16T06:53:02","13,34","342,05"],
    [18735,"2022-02-16T06:55:01","13,66","336,38"],
    [18736,"2022-02-16T06:55:05","10,62","336,38"],
    [18737,"2022-02-16T06:57:04","14,91","334,8"],
    [18738,"2022-02-16T06:57:10","14,08","334,8"],
    [18739,"2022-02-16T06:59:09","13,63","348,58"],
    [18740,"2022-02-16T06:59:18","12,89","348,58"],
    [18741,"2022-02-16T07:01:16","14,27","353,22"],
    [18742,"2022-02-16T07:01:19","14,85","353,22"],
    [18743,"2022-02-16T07:03:17","12,43","349,09"],
    [18744,"2022-02-16T07:03:21","13,68","349,09"],
    [18745,"2022-02-16T07:05:20","12,58","347,19"],
    [18746,"2022-02-16T07:05:23","14,3","347,19"],
    [18747,"2022-02-16T07:07:14","11,26","341,76"],
    [18748,"2022-02-16T07:07:28","11,59","341,76"],
    [18749,"2022-02-16T07:09:27","12,31","343,38"],
    [18750,"2022-02-16T07:09:30","7,73","343,38"],
    [18751,"2022-02-16T07:11:19","9,02","360"],
    [18752,"2022-02-16T07:11:31","12,31","360"],
    [18753,"2022-02-16T07:13:22","11,96","349,13"],
    [18754,"2022-02-16T07:13:35","12,71","349,13"],
    [18755,"2022-02-16T07:15:26","11","353,21"],
    [18756,"2022-02-16T07:15:38","10,95","353,21"],
    [18757,"2022-02-16T07:17:37","12,41","338,42"],
    [18758,"2022-02-16T07:17:43","11,9","338,42"],
    [18759,"2022-02-16T07:19:42","10,49","351,65"],
    [18760,"2022-02-16T07:19:48","11,12","351,65"],
    [18761,"2022-02-16T07:21:46","10,92","341,33"],
    [18762,"2022-02-16T07:21:49","10,91","341,33"],
    [18763,"2022-02-16T07:23:46","10,76","347,15"],
    [18764,"2022-02-16T07:23:52","10,29","347,15"],
    [18765,"2022-02-16T07:25:49","12,25","333,7"],
    [18766,"2022-02-16T07:25:52","10,88","333,7"],
    [18767,"2022-02-16T07:27:50","13,48","341,04"],
    [18768,"2022-02-16T07:27:55","12,87","341,04"],
    [18769,"2022-02-16T07:29:50","12,15","344,51"],
    [18770,"2022-02-16T07:29:55","12,11","344,51"],
    [18771,"2022-02-16T07:31:53","13,64","346,74"],
    [18772,"2022-02-16T07:31:56","11,83","346,74"],
    [18773,"2022-02-16T07:33:53","14,02","350,84"],
    [18774,"2022-02-16T07:33:56","11,22","350,84"],
    [18775,"2022-02-16T07:35:55","11,41","13,1"],
    [18776,"2022-02-16T07:35:58","12,21","13,1"],
    [18777,"2022-02-16T07:37:54","6,96","352,33"],
    [18778,"2022-02-16T07:37:59","7,33","352,33"],
    [18779,"2022-02-16T07:39:55","10,74","345,29"],
    [18780,"2022-02-16T07:40:01","9,54","345,29"],
    [18781,"2022-02-16T07:41:59","13,32","351,79"],
    [18782,"2022-02-16T07:42:02","12,19","351,79"],
    [18783,"2022-02-16T07:43:59","9,65","354,18"],
    [18784,"2022-02-16T07:44:03","7,2","354,18"],
    [18785,"2022-02-16T07:46:01","10,52","360"],
    [18786,"2022-02-16T07:46:06","12,2","360"],
    [18787,"2022-02-16T07:48:03","10,34","8,57"],
    [18788,"2022-02-16T07:48:07","10,39","8,57"],
    [18789,"2022-02-16T07:50:03","11,28","17,45"],
    [18790,"2022-02-16T07:50:08","11,01","17,45"],
    [18791,"2022-02-16T07:52:06","10,85","352,24"],
    [18792,"2022-02-16T07:52:09","10,29","352,24"],
    [18793,"2022-02-16T07:54:10","10,39","115,44"],
    [18794,"2022-02-16T07:54:13","11,05","115,44"],
    [18795,"2022-02-16T07:56:10","10,42","358,43"],
    [18796,"2022-02-16T07:56:14","12,27","358,43"],
    [18797,"2022-02-16T07:58:11","9,26","353,63"],
    [18798,"2022-02-16T07:58:15","7,94","353,63"],
    [18799,"2022-02-16T08:00:12","10,2","351,78"],
    [18800,"2022-02-16T08:00:16","10,88","351,78"],
    [18801,"2022-02-16T08:02:04","8,68","350,31"],
    [18802,"2022-02-16T08:02:18","8,94","350,31"],
    [18803,"2022-02-16T08:04:17","9,3","360"],
    [18804,"2022-02-16T08:04:20","11,06","360"],
    [18805,"2022-02-16T08:06:16","11,23","343,77"],
    [18806,"2022-02-16T08:06:20","12,57","343,77"],
    [18807,"2022-02-16T08:08:19","10,97","342,1"],
    [18808,"2022-02-16T08:08:22","11,45","342,1"],
    [18809,"2022-02-16T08:10:10","10,53","30,55"],
    [18810,"2022-02-16T08:10:24","9,22","30,55"],
    [18811,"2022-02-16T08:12:19","10,72","349,52"],
    [18812,"2022-02-16T08:12:25","8,6","349,52"],
    [18813,"2022-02-16T08:14:14","10,38","38,04"],
    [18814,"2022-02-16T08:14:28","9,74","38,04"],
    [18815,"2022-02-16T08:16:24","10,93","352,94"],
    [18816,"2022-02-16T08:16:28","10,2","352,94"],
    [18817,"2022-02-16T08:18:23","11,89","355,52"],
    [18818,"2022-02-16T08:18:28","8,83","355,52"],
    [18819,"2022-02-16T08:20:26","11,14","358,35"],
    [18820,"2022-02-16T08:20:36","10,59","358,35"],
    [18821,"2022-02-16T08:22:36","12,19","10,8"],
    [18822,"2022-02-16T08:22:39","10,09","10,8"],
    [18823,"2022-02-16T08:24:39","10,14","357,47"],
    [18824,"2022-02-16T08:24:47","9,81","357,47"],
    [18825,"2022-02-16T08:26:45","13,54","342,58"],
    [18826,"2022-02-16T08:26:49","11,39","342,58"],
    [18827,"2022-02-16T08:28:47","9,72","353,52"],
    [18828,"2022-02-16T08:28:51","8,15","353,52"],
    [18829,"2022-02-16T08:30:50","7,62","348,16"],
    [18830,"2022-02-16T08:30:57","7,47","348,16"],
    [18831,"2022-02-16T08:32:54","11,81","356,13"],
    [18832,"2022-02-16T08:32:57","11,37","356,13"],
    [18833,"2022-02-16T08:34:53","8,56","353,7"],
    [18834,"2022-02-16T08:34:58","8,47","353,7"],
    [18835,"2022-02-16T08:36:54","10,51","344"],
    [18836,"2022-02-16T08:37:01","10,13","344"],
    [18837,"2022-02-16T08:39:03","10,21","348,68"],
    [18838,"2022-02-16T08:39:11","12,23","348,68"],
    [18839,"2022-02-16T08:41:11","10,72","341,82"],
    [18840,"2022-02-16T08:41:17","10,61","341,82"],
    [18841,"2022-02-16T08:43:17","7,96","347,96"],
    [18842,"2022-02-16T08:43:22","8,62","347,96"],
    [18843,"2022-02-16T08:45:18","12,13","357,85"],
    [18844,"2022-02-16T08:45:24","10,63","357,85"],
    [18845,"2022-02-16T08:47:22","9,65","21,02"],
    [18846,"2022-02-16T08:47:29","9,38","21,02"],
    [18847,"2022-02-16T08:49:26","9,26","354,06"],
    [18848,"2022-02-16T08:49:31","10,65","354,06"],
    [18849,"2022-02-16T08:51:31","11,05","12,34"],
    [18850,"2022-02-16T08:51:37","14,12","12,34"],
    [18851,"2022-02-16T08:53:35","9,77","360"],
    [18852,"2022-02-16T08:53:38","10,19","360"],
    [18853,"2022-02-16T08:55:37","11,47","356,4"],
    [18854,"2022-02-16T08:55:40","10,39","356,4"],
    [18855,"2022-02-16T08:57:39","13,28","342,77"],
    [18856,"2022-02-16T08:57:42","10,91","342,77"],
    [18857,"2022-02-16T08:59:41","10","268,18"],
    [18858,"2022-02-16T08:59:50","10,51","268,18"],
    [18859,"2022-02-16T09:01:48","9","8,48"],
    [18860,"2022-02-16T09:02:03","10,14","8,48"],
    [18861,"2022-02-16T09:04:01","10,93","329,13"],
    [18862,"2022-02-16T09:04:06","13,28","329,13"],
    [18863,"2022-02-16T09:06:03","12,07","348,43"],
    [18864,"2022-02-16T09:06:06","14,45","348,43"],
    [18865,"2022-02-16T09:08:05","10,07","351,78"],
    [18866,"2022-02-16T09:08:09","12,07","351,78"],
    [18867,"2022-02-16T09:10:08","10,44","347,49"],
    [18868,"2022-02-16T09:10:11","10,26","347,49"],
    [18869,"2022-02-16T09:12:09","13,77","343,54"],
    [18870,"2022-02-16T09:12:14","13,18","343,54"],
    [18871,"2022-02-16T09:14:12","13,18","360"],
    [18872,"2022-02-16T09:14:20","10,16","360"],
    [18873,"2022-02-16T09:16:15","12,77","348,63"],
    [18874,"2022-02-16T09:16:20","13,72","348,63"],
    [18875,"2022-02-16T09:18:18","15,23","345,14"],
    [18876,"2022-02-16T09:18:21","14,47","345,14"],
    [18877,"2022-02-16T09:20:19","13,12","354,06"],
    [18878,"2022-02-16T09:20:24","11,45","354,06"],
    [18879,"2022-02-16T09:22:08","8,98","348,77"],
    [18880,"2022-02-16T09:22:25","12,03","348,77"],
    [18881,"2022-02-16T09:24:20","9,04","345,21"],
    [18882,"2022-02-16T09:24:25","8,45","345,21"],
    [18883,"2022-02-16T09:26:22","8,84","333,49"],
    [18884,"2022-02-16T09:26:27","11,01","333,49"],
    [18885,"2022-02-16T09:28:30","11,01","344,14"],
    [18886,"2022-02-16T09:28:35","10,39","344,14"],
    [18887,"2022-02-16T09:30:32","12,71","329,78"],
    [18888,"2022-02-16T09:30:38","11,09","329,78"],
    [18889,"2022-02-16T09:32:37","13,83","347,2"],
    [18890,"2022-02-16T09:32:42","14,52","347,2"],
    [18891,"2022-02-16T09:34:38","11,16","350,29"],
    [18892,"2022-02-16T09:34:43","11,2","350,29"],
    [18893,"2022-02-16T09:36:39","11,81","338,82"],
    [18894,"2022-02-16T09:36:45","12,54","338,82"],
    [18895,"2022-02-16T09:38:43","9,48","20,6"],
    [18896,"2022-02-16T09:38:50","12,32","20,6"],
    [18897,"2022-02-16T09:40:49","11,08","345,54"],
    [18898,"2022-02-16T09:40:53","11,31","345,54"],
    [18899,"2022-02-16T09:42:50","13,08","359,17"],
    [18900,"2022-02-16T09:42:56","13,79","359,17"],
    [18901,"2022-02-16T09:44:55","13,32","353,78"],
    [18902,"2022-02-16T09:44:59","10,41","353,78"],
    [18903,"2022-02-16T09:47:03","10,36","346,44"],
    [18904,"2022-02-16T09:47:06","10,93","346,44"],
    [18905,"2022-02-16T09:49:04","12,74","7,23"],
    [18906,"2022-02-16T09:49:09","11,88","7,23"],
    [18907,"2022-02-16T09:51:09","9,19","350,79"],
    [18908,"2022-02-16T09:51:12","11","350,79"],
    [18909,"2022-02-16T09:53:10","13,72","355,31"],
    [18910,"2022-02-16T09:53:13","12,73","355,31"],
    [18911,"2022-02-16T09:55:15","12,67","360"],
    [18912,"2022-02-16T09:55:19","13,66","360"],
    [18913,"2022-02-16T09:57:18","18,21","339,35"],
    [18914,"2022-02-16T09:57:26","18,22","339,35"],
    [18915,"2022-02-16T09:59:26","13,06","7,72"],
    [18916,"2022-02-16T09:59:30","16,45","7,72"],
    [18917,"2022-02-16T10:01:28","15,46","350,39"],
    [18918,"2022-02-16T10:01:34","14,73","350,39"],
    [18919,"2022-02-16T10:03:33","18,43","348,04"],
    [18920,"2022-02-16T10:03:40","16,28","348,04"],
    [18921,"2022-02-16T10:05:37","11,64","360"],
    [18922,"2022-02-16T10:05:41","12,65","360"],
    [18923,"2022-02-16T10:07:41","15,21","350,78"],
    [18924,"2022-02-16T10:07:44","15,02","350,78"],
    [18925,"2022-02-16T10:09:43","10,83","357,63"],
    [18926,"2022-02-16T10:09:46","10,85","357,63"],
    [18927,"2022-02-16T10:11:45","15,04","5,93"],
    [18928,"2022-02-16T10:11:49","16,26","5,93"],
    [18929,"2022-02-16T10:13:48","16,37","353,33"],
    [18930,"2022-02-16T10:13:51","15,78","353,33"],
    [18931,"2022-02-16T10:15:50","15,37","344,79"],
    [18932,"2022-02-16T10:15:53","14,92","344,79"],
    [18933,"2022-02-16T10:17:49","14,14","352,54"],
    [18934,"2022-02-16T10:17:54","17,04","352,54"],
    [18935,"2022-02-16T10:19:53","12,41","337,25"],
    [18936,"2022-02-16T10:19:59","11,76","337,25"],
    [18937,"2022-02-16T10:21:56","15,03","352,99"],
    [18938,"2022-02-16T10:22:11","13,42","352,99"],
    [18939,"2022-02-16T10:24:09","11,04","356,24"],
    [18940,"2022-02-16T10:24:14","11,17","356,24"],
    [18941,"2022-02-16T10:26:11","13,45","349,93"],
    [18942,"2022-02-16T10:26:15","11,88","349,93"],
    [18943,"2022-02-16T10:28:15","16,66","358,78"],
    [18944,"2022-02-16T10:28:19","18,15","358,78"],
    [18945,"2022-02-16T10:30:17","9,16","356,61"],
    [18946,"2022-02-16T10:30:21","11,6","356,61"],
    [18947,"2022-02-16T10:32:19","12,41","354,69"],
    [18948,"2022-02-16T10:32:25","11,39","354,69"],
    [18949,"2022-02-16T10:34:24","13,06","345,04"],
    [18950,"2022-02-16T10:34:31","12,77","345,04"],
    [18951,"2022-02-16T10:36:30","10,71","342,61"],
    [18952,"2022-02-16T10:36:33","11,87","342,61"],
    [18953,"2022-02-16T10:38:31","12,68","347,64"],
    [18954,"2022-02-16T10:38:34","10,95","347,64"],
    [18955,"2022-02-16T10:40:33","11,16","5,01"],
    [18956,"2022-02-16T10:40:38","10,69","5,01"],
    [18957,"2022-02-16T10:42:36","14,06","348,26"],
    [18958,"2022-02-16T10:42:39","14,51","348,26"],
    [18959,"2022-02-16T10:44:37","14,92","353,78"],
    [18960,"2022-02-16T10:44:40","14,64","353,78"],
    [18961,"2022-02-16T10:46:39","8,92","342,37"],
    [18962,"2022-02-16T10:46:43","8,2","342,37"],
    [18963,"2022-02-16T10:48:41","13,66","360"],
    [18964,"2022-02-16T10:48:45","13,45","360"],
    [18965,"2022-02-16T10:50:40","11,48","352,81"],
    [18966,"2022-02-16T10:50:45","10,56","352,81"],
    [18967,"2022-02-16T10:52:42","14","333,34"],
    [18968,"2022-02-16T10:52:46","11,94","333,34"],
    [18969,"2022-02-16T10:54:43","12,02","337,38"],
    [18970,"2022-02-16T10:54:47","10,53","337,38"],
    [18971,"2022-02-16T10:56:45","12,25","194,24"],
    [18972,"2022-02-16T10:56:50","13,95","194,24"],
    [18973,"2022-02-16T10:58:49","12,99","355,67"],
    [18974,"2022-02-16T10:58:52","12,04","355,67"],
    [18975,"2022-02-16T11:00:52","14,18","360"],
    [18976,"2022-02-16T11:00:56","12,96","360"],
    [18977,"2022-02-16T11:02:55","15,1","308,06"],
    [18978,"2022-02-16T11:02:59","14,1","308,06"],
    [18979,"2022-02-16T11:04:59","12,69","331,43"],
    [18980,"2022-02-16T11:05:04","9,58","331,43"],
    [18981,"2022-02-16T11:07:04","12,9","314,43"],
    [18982,"2022-02-16T11:07:07","12,58","314,43"],
    [18983,"2022-02-16T11:09:04","14,1","358,88"],
    [18984,"2022-02-16T11:09:07","12,84","358,88"],
    [18985,"2022-02-16T11:11:06","15,72","8,64"],
    [18986,"2022-02-16T11:11:11","14,98","8,64"],
    [18987,"2022-02-16T11:13:10","10,19","354,18"],
    [18988,"2022-02-16T11:13:13","10,65","354,18"],
    [18989,"2022-02-16T11:15:08","8,72","338,33"],
    [18990,"2022-02-16T11:15:13","8,96","338,33"],
    [18991,"2022-02-16T11:17:09","8,87","319,99"],
    [18992,"2022-02-16T11:17:14","5,87","319,99"],
    [18993,"2022-02-16T11:19:08","13,03","265,28"],
    [18994,"2022-02-16T11:19:14","10,8","265,28"],
    [18995,"2022-02-16T11:21:14","11,87","348,16"],
    [18996,"2022-02-16T11:21:20","12,26","348,16"],
    [18997,"2022-02-16T11:23:20","12,58","24,38"],
    [18998,"2022-02-16T11:23:23","12,77","24,38"],
    [18999,"2022-02-16T11:25:20","10,94","345,27"],
    [19000,"2022-02-16T11:25:26","13,25","345,27"],
    [19001,"2022-02-16T11:27:22","14,21","351,02"],
    [19002,"2022-02-16T11:27:27","12,19","351,02"],
    [19003,"2022-02-16T11:29:23","10,21","30,74"],
    [19004,"2022-02-16T11:29:31","11,03","30,74"],
    [19005,"2022-02-16T11:31:28","7,76","325,16"],
    [19006,"2022-02-16T11:31:32","8,07","325,16"],
    [19007,"2022-02-16T11:33:29","8,07","352,47"],
    [19008,"2022-02-16T11:33:36","7,09","352,47"],
    [19009,"2022-02-16T11:35:34","9,19","341,94"],
    [19010,"2022-02-16T11:35:37","10,75","341,94"],
    [19011,"2022-02-16T11:37:35","13,11","318,26"],
    [19012,"2022-02-16T11:37:38","12,68","318,26"],
    [19013,"2022-02-16T11:39:35","10,68","321,2"],
    [19014,"2022-02-16T11:39:42","9,59","321,2"],
    [19015,"2022-02-16T11:41:42","13,17","314,63"],
    [19016,"2022-02-16T11:41:45","13,93","314,63"],
    [19017,"2022-02-16T11:43:43","5,29","309,36"],
    [19018,"2022-02-16T11:43:48","8,14","309,36"],
    [19019,"2022-02-16T11:45:47","11,2","317,61"],
    [19020,"2022-02-16T11:45:51","11,75","317,61"],
    [19021,"2022-02-16T11:47:47","11,55","354,06"],
    [19022,"2022-02-16T11:47:52","12,53","354,06"],
    [19023,"2022-02-16T11:49:50","12,32","347,04"],
    [19024,"2022-02-16T11:49:53","12,78","347,04"],
    [19025,"2022-02-16T11:51:52","12,47","298,46"],
    [19026,"2022-02-16T11:51:57","11,64","298,46"],
    [19027,"2022-02-16T11:53:55","10,3","309,51"],
    [19028,"2022-02-16T11:53:58","9,31","309,51"],
    [19029,"2022-02-16T11:55:58","15,54","328,71"],
    [19030,"2022-02-16T11:56:04","13,05","328,71"],
    [19031,"2022-02-16T11:58:00","7,18","311,82"],
    [19032,"2022-02-16T11:58:06","8,94","311,82"],
    [19033,"2022-02-16T12:00:05","7,78","313,15"],
    [19034,"2022-02-16T12:00:10","7,97","313,15"],
    [19035,"2022-02-16T12:02:06","11,32","309,09"],
    [19036,"2022-02-16T12:02:12","11,29","309,09"],
    [19037,"2022-02-16T12:04:10","8,96","329,57"],
    [19038,"2022-02-16T12:04:15","8,33","329,57"],
    [19039,"2022-02-16T12:06:13","13,06","338,42"],
    [19040,"2022-02-16T12:06:18","11,71","338,42"],
    [19041,"2022-02-16T12:08:16","13,88","349,68"],
    [19042,"2022-02-16T12:08:23","12,97","349,68"],
    [19043,"2022-02-16T12:10:22","7,21","313,69"],
    [19044,"2022-02-16T12:10:26","9,91","313,69"],
    [19045,"2022-02-16T12:12:23","7,13","349,18"],
    [19046,"2022-02-16T12:12:29","5,86","349,18"],
    [19047,"2022-02-16T12:14:25","12,58","303,39"],
    [19048,"2022-02-16T12:14:32","12,04","303,39"],
    [19049,"2022-02-16T12:16:29","12,89","334,81"],
    [19050,"2022-02-16T12:16:33","11,05","334,81"],
    [19051,"2022-02-16T12:18:31","11,78","300,19"],
    [19052,"2022-02-16T12:18:35","10,53","300,19"],
    [19053,"2022-02-16T12:20:33","8,12","49,71"],
    [19054,"2022-02-16T12:20:39","6,58","49,71"],
    [19055,"2022-02-16T12:22:36","10,36","330,02"],
    [19056,"2022-02-16T12:22:39","11,89","330,02"],
    [19057,"2022-02-16T12:24:38","10,85","358,28"],
    [19058,"2022-02-16T12:24:42","8,9","358,28"],
    [19059,"2022-02-16T12:26:41","12,22","10,92"],
    [19060,"2022-02-16T12:26:48","9,95","10,92"],
    [19061,"2022-02-16T12:28:46","10,63","354,16"],
    [19062,"2022-02-16T12:28:49","8,47","354,16"],
    [19063,"2022-02-16T12:30:48","8,66","305,47"],
    [19064,"2022-02-16T12:30:51","9,3","305,47"],
    [19065,"2022-02-16T12:32:50","3,87","303,54"],
    [19066,"2022-02-16T12:32:53","5,31","303,54"],
    [19067,"2022-02-16T12:34:51","12,39","300,14"],
    [19068,"2022-02-16T12:34:55","12,13","300,14"],
    [19069,"2022-02-16T12:36:54","10,09","349,66"],
    [19070,"2022-02-16T12:36:57","10,22","349,66"],
    [19071,"2022-02-16T12:38:55","7,88","355,54"],
    [19072,"2022-02-16T12:38:58","6,28","355,54"],
    [19073,"2022-02-16T12:40:55","9,75","330,48"],
    [19074,"2022-02-16T12:40:58","9,37","330,48"],
    [19075,"2022-02-16T12:42:58","10,65","319,13"],
    [19076,"2022-02-16T12:43:07","7,85","319,13"],
    [19077,"2022-02-16T12:45:03","7,44","328,58"],
    [19078,"2022-02-16T12:45:14","8,43","328,58"],
    [19079,"2022-02-16T12:47:13","8,52","318,07"],
    [19080,"2022-02-16T12:47:16","8,82","318,07"],
    [19081,"2022-02-16T12:49:13","9,86","329,18"],
    [19082,"2022-02-16T12:49:17","9,72","329,18"],
    [19083,"2022-02-16T12:51:12","4,96","323"],
    [19084,"2022-02-16T12:51:17","4,17","323"],
    [19085,"2022-02-16T12:53:16","7,88","251,95"],
    [19086,"2022-02-16T12:53:19","5,68","251,95"],
    [19087,"2022-02-16T12:55:18","9,35","265,13"],
    [19088,"2022-02-16T12:55:22","9,08","265,13"],
    [19089,"2022-02-16T12:57:22","10,8","274,02"],
    [19090,"2022-02-16T12:57:28","11,27","274,02"],
    [19091,"2022-02-16T12:59:26","4,8","290,49"],
    [19092,"2022-02-16T12:59:29","4,71","290,49"],
    [19093,"2022-02-16T13:01:29","5,79","330,82"],
    [19094,"2022-02-16T13:01:32","5,35","330,82"],
    [19095,"2022-02-16T13:03:32","5,33","134,44"],
    [19096,"2022-02-16T13:03:35","5,51","134,44"],
    [19097,"2022-02-16T13:05:32","8,89","256,63"],
    [19098,"2022-02-16T13:05:38","6,98","256,63"],
    [19099,"2022-02-16T13:07:36","3,09","310,67"],
    [19100,"2022-02-16T13:07:39","3,83","310,67"],
    [19101,"2022-02-16T13:09:39","5,15","251,63"],
    [19102,"2022-02-16T13:09:42","5,53","251,63"],
    [19103,"2022-02-16T13:11:37","6,63","312,45"],
    [19104,"2022-02-16T13:11:43","8,56","312,45"],
    [19105,"2022-02-16T13:13:40","4,07","165,18"],
    [19106,"2022-02-16T13:13:47","5,13","165,18"],
    [19107,"2022-02-16T13:15:46","7,54","225,57"],
    [19108,"2022-02-16T13:15:51","8,32","225,57"],
    [19109,"2022-02-16T13:17:48","6,68","130,51"],
    [19110,"2022-02-16T13:17:54","6,38","130,51"],
    [19111,"2022-02-16T13:19:53","7,57","172,42"],
    [19112,"2022-02-16T13:19:56","8,59","172,42"],
    [19113,"2022-02-16T13:21:53","7,78","143,72"],
    [19114,"2022-02-16T13:21:57","9,17","143,72"],
    [19115,"2022-02-16T13:23:57","7,88","137,17"],
    [19116,"2022-02-16T13:24:02","8,79","137,17"],
    [19117,"2022-02-16T13:26:01","8,57","122,95"],
    [19118,"2022-02-16T13:26:07","9,84","122,95"],
    [19119,"2022-02-16T13:28:03","4,38","116,67"],
    [19120,"2022-02-16T13:28:08","5,93","116,67"],
    [19121,"2022-02-16T13:30:07","9,72","126,17"],
    [19122,"2022-02-16T13:30:10","9,68","126,17"],
    [19123,"2022-02-16T13:32:08","10,11","117,06"],
    [19124,"2022-02-16T13:32:12","9,78","117,06"],
    [19125,"2022-02-16T13:34:09","8,87","119,04"],
    [19126,"2022-02-16T13:34:12","8,01","119,04"],
    [19127,"2022-02-16T13:36:11","9,58","112,12"],
    [19128,"2022-02-16T13:36:14","9,69","112,12"],
    [19129,"2022-02-16T13:38:12","9,93","114,48"],
    [19130,"2022-02-16T13:38:17","10,41","114,48"],
    [19131,"2022-02-16T13:40:16","7,88","94,35"],
    [19132,"2022-02-16T13:40:20","9,97","94,35"],
    [19133,"2022-02-16T13:42:18","8,85","116,38"],
    [19134,"2022-02-16T13:42:24","8,26","116,38"],
    [19135,"2022-02-16T13:44:22","10,42","114,23"],
    [19136,"2022-02-16T13:44:27","10,24","114,23"],
    [19137,"2022-02-16T13:46:27","11,52","126,45"],
    [19138,"2022-02-16T13:46:33","9,91","126,45"],
    [19139,"2022-02-16T13:48:36","9,98","119,3"],
    [19140,"2022-02-16T13:48:39","10,04","119,3"],
    [19141,"2022-02-16T13:50:39","10,75","111,44"],
    [19142,"2022-02-16T13:50:42","9,66","111,44"],
    [19143,"2022-02-16T13:52:39","11,86","114,25"],
    [19144,"2022-02-16T13:52:42","10,05","114,25"],
    [19145,"2022-02-16T13:54:40","12,8","112,37"],
    [19146,"2022-02-16T13:54:43","11,93","112,37"],
    [19147,"2022-02-16T13:56:44","11,91","108,15"],
    [19148,"2022-02-16T13:56:47","11,35","108,15"],
    [19149,"2022-02-16T13:58:46","12,48","114,4"],
    [19150,"2022-02-16T13:58:50","12,23","114,4"],
    [19151,"2022-02-16T14:00:43","10,48","119,06"],
    [19152,"2022-02-16T14:00:51","11,1","119,06"],
    [19153,"2022-02-16T14:02:51","9,46","106,8"],
    [19154,"2022-02-16T14:03:00","8,87","106,8"],
    [19155,"2022-02-16T14:05:04","8,82","123,34"],
    [19156,"2022-02-16T14:05:07","9,62","123,34"],
    [19157,"2022-02-16T14:07:05","9,1","106,7"],
    [19158,"2022-02-16T14:07:09","9,52","106,7"],
    [19159,"2022-02-16T14:09:06","11,45","108,15"],
    [19160,"2022-02-16T14:09:11","8,54","108,15"],
    [19161,"2022-02-16T14:11:08","7,33","113,46"],
    [19162,"2022-02-16T14:11:12","7,5","113,46"],
    [19163,"2022-02-16T14:13:09","11,36","101,65"],
    [19164,"2022-02-16T14:13:13","9,75","101,65"],
    [19165,"2022-02-16T14:15:12","10,11","90,88"],
    [19166,"2022-02-16T14:15:16","10,38","90,88"],
    [19167,"2022-02-16T14:17:15","11,67","98,74"],
    [19168,"2022-02-16T14:17:18","11,29","98,74"],
    [19169,"2022-02-16T14:19:15","9,63","117,39"],
    [19170,"2022-02-16T14:19:18","9,4","117,39"],
    [19171,"2022-02-16T14:21:17","9,86","134,58"],
    [19172,"2022-02-16T14:21:20","11,06","134,58"],
    [19173,"2022-02-16T14:23:14","6,45","93,96"],
    [19174,"2022-02-16T14:23:20","8,72","93,96"],
    [19175,"2022-02-16T14:25:18","11,16","102,85"],
    [19176,"2022-02-16T14:25:25","9,88","102,85"],
    [19177,"2022-02-16T14:27:24","7,7","125,6"],
    [19178,"2022-02-16T14:27:29","8,01","125,6"],
    [19179,"2022-02-16T14:29:28","10,52","122,7"],
    [19180,"2022-02-16T14:29:32","11,32","122,7"],
    [19181,"2022-02-16T14:31:33","11,23","113,89"],
    [19182,"2022-02-16T14:31:36","9,4","113,89"],
    [19183,"2022-02-16T14:33:35","10,06","98,48"],
    [19184,"2022-02-16T14:33:38","8,04","98,48"],
    [19185,"2022-02-16T14:35:37","9,79","108,61"],
    [19186,"2022-02-16T14:35:40","10,49","108,61"],
    [19187,"2022-02-16T14:37:38","10,23","104,91"],
    [19188,"2022-02-16T14:37:41","12,57","104,91"],
    [19189,"2022-02-16T14:39:38","12,68","77,96"],
    [19190,"2022-02-16T14:39:43","12,12","77,96"],
    [19191,"2022-02-16T14:41:38","12,43","124,42"],
    [19192,"2022-02-16T14:41:43","12,61","124,42"],
    [19193,"2022-02-16T14:43:40","9,58","88,2"],
    [19194,"2022-02-16T14:43:44","12,05","88,2"],
    [19195,"2022-02-16T14:45:38","9,82","84,7"],
    [19196,"2022-02-16T14:45:44","9,61","84,7"],
    [19197,"2022-02-16T14:47:39","10,23","98,67"],
    [19198,"2022-02-16T14:47:44","9,18","98,67"],
    [19199,"2022-02-16T14:49:41","11,19","90,9"],
    [19200,"2022-02-16T14:49:45","8,29","90,9"],
    [19201,"2022-02-16T14:51:45","9,49","89,49"],
    [19202,"2022-02-16T14:51:48","10,3","89,49"],
    [19203,"2022-02-16T14:53:46","11,24","84,9"],
    [19204,"2022-02-16T14:53:49","11,89","84,9"],
    [19205,"2022-02-16T14:55:51","11,86","81,35"],
    [19206,"2022-02-16T14:55:54","11,68","81,35"],
    [19207,"2022-02-16T14:57:53","10,23","92,52"],
    [19208,"2022-02-16T14:58:00","8,07","92,52"],
    [19209,"2022-02-16T14:59:58","11,58","78,09"],
    [19210,"2022-02-16T15:00:01","10,4","78,09"],
    [19211,"2022-02-16T15:01:58","13,2","86,09"],
    [19212,"2022-02-16T15:02:01","13,81","86,09"],
    [19213,"2022-02-16T15:04:00","9,14","81,18"],
    [19214,"2022-02-16T15:04:04","8,92","81,18"],
    [19215,"2022-02-16T15:06:02","10,63","75,31"],
    [19216,"2022-02-16T15:06:05","9,96","75,31"],
    [19217,"2022-02-16T15:08:03","10,02","91,38"],
    [19218,"2022-02-16T15:08:06","9,14","91,38"],
    [19219,"2022-02-16T15:10:04","10,55","100,59"],
    [19220,"2022-02-16T15:10:07","9,49","100,59"],
    [19221,"2022-02-16T15:12:06","12,5","97,26"],
    [19222,"2022-02-16T15:12:09","13,22","97,26"],
    [19223,"2022-02-16T15:14:07","11,21","94,2"],
    [19224,"2022-02-16T15:14:11","11,09","94,2"],
    [19225,"2022-02-16T15:16:08","11,54","91,61"],
    [19226,"2022-02-16T15:16:11","10,76","91,61"],
    [19227,"2022-02-16T15:18:05","13,96","93,73"],
    [19228,"2022-02-16T15:18:12","13,25","93,73"],
    [19229,"2022-02-16T15:20:10","11,84","102,6"],
    [19230,"2022-02-16T15:20:16","12,75","102,6"],
    [19231,"2022-02-16T15:22:14","9,75","111,03"],
    [19232,"2022-02-16T15:22:20","8,79","111,03"],
    [19233,"2022-02-16T15:24:17","11,16","109,5"],
    [19234,"2022-02-16T15:24:20","13,5","109,5"],
    [19235,"2022-02-16T15:26:15","11,89","79,92"],
    [19236,"2022-02-16T15:26:23","10,62","79,92"],
    [19237,"2022-02-16T15:28:27","10,6","110,36"],
    [19238,"2022-02-16T15:28:30","10,12","110,36"],
    [19239,"2022-02-16T15:30:27","10,97","93,36"],
    [19240,"2022-02-16T15:30:31","11,23","93,36"],
    [19241,"2022-02-16T15:32:28","11,57","105"],
    [19242,"2022-02-16T15:32:31","11,09","105"],
    [19243,"2022-02-16T15:34:33","11,1","89,29"],
    [19244,"2022-02-16T15:34:36","12,29","89,29"],
    [19245,"2022-02-16T15:36:33","13,15","97,41"],
    [19246,"2022-02-16T15:36:37","11,13","97,41"],
    [19247,"2022-02-16T15:38:36","12,29","72,02"],
    [19248,"2022-02-16T15:38:39","11,01","72,02"],
    [19249,"2022-02-16T15:40:38","12,92","93,72"],
    [19250,"2022-02-16T15:40:42","12,83","93,72"],
    [19251,"2022-02-16T15:42:36","10,67","96,58"],
    [19252,"2022-02-16T15:42:43","10,52","96,58"],
    [19253,"2022-02-16T15:44:39","13,6","89,79"],
    [19254,"2022-02-16T15:44:43","12,44","89,79"],
    [19255,"2022-02-16T15:46:43","10,67","78,35"],
    [19256,"2022-02-16T15:46:48","11,38","78,35"],
    [19257,"2022-02-16T15:48:45","11,39","95,08"],
    [19258,"2022-02-16T15:48:48","12,68","95,08"],
    [19259,"2022-02-16T15:50:48","12,41","92,45"],
    [19260,"2022-02-16T15:50:53","12,26","92,45"],
    [19261,"2022-02-16T15:52:52","10,68","98,07"],
    [19262,"2022-02-16T15:52:55","12,76","98,07"],
    [19263,"2022-02-16T15:54:55","12,78","90,74"],
    [19264,"2022-02-16T15:54:58","12,25","90,74"],
    [19265,"2022-02-16T15:56:58","14,06","94,14"],
    [19266,"2022-02-16T15:57:01","12,88","94,14"],
    [19267,"2022-02-16T15:58:59","10,24","98,37"],
    [19268,"2022-02-16T15:59:05","10,3","98,37"],
    [19269,"2022-02-16T16:01:00","13","88,05"],
    [19270,"2022-02-16T16:01:07","13,15","88,05"],
    [19271,"2022-02-16T16:03:06","13,58","91,83"],
    [19272,"2022-02-16T16:03:10","12,17","91,83"],
    [19273,"2022-02-16T16:05:07","9,01","84,2"],
    [19274,"2022-02-16T16:05:19","11,57","84,2"],
    [19275,"2022-02-16T16:07:07","12,05","78,03"],
    [19276,"2022-02-16T16:07:21","10,08","78,03"],
    [19277,"2022-02-16T16:09:19","9,24","83,14"],
    [19278,"2022-02-16T16:09:22","9,13","83,14"],
    [19279,"2022-02-16T16:11:20","11,04","87,26"],
    [19280,"2022-02-16T16:11:23","10,56","87,26"],
    [19281,"2022-02-16T16:13:14","12,25","95,49"],
    [19282,"2022-02-16T16:13:25","14,38","95,49"],
    [19283,"2022-02-16T16:15:17","11,94","81,74"],
    [19284,"2022-02-16T16:15:27","12,06","81,74"],
    [19285,"2022-02-16T16:17:26","9,63","83,29"],
    [19286,"2022-02-16T16:17:29","11,15","83,29"],
    [19287,"2022-02-16T16:19:28","12,71","103,89"],
    [19288,"2022-02-16T16:19:32","12,53","103,89"],
    [19289,"2022-02-16T16:21:31","13,26","66,6"],
    [19290,"2022-02-16T16:21:34","11,13","66,6"],
    [19291,"2022-02-16T16:23:31","12,93","78,19"],
    [19292,"2022-02-16T16:23:39","12,95","78,19"],
    [19293,"2022-02-16T16:25:35","13,93","81,07"],
    [19294,"2022-02-16T16:25:40","14,56","81,07"],
    [19295,"2022-02-16T16:27:39","10,74","89,51"],
    [19296,"2022-02-16T16:27:42","10,58","89,51"],
    [19297,"2022-02-16T16:29:39","12,61","76,24"],
    [19298,"2022-02-16T16:29:43","12,06","76,24"],
    [19299,"2022-02-16T16:31:38","12,11","72,15"],
    [19300,"2022-02-16T16:31:44","14,22","72,15"],
    [19301,"2022-02-16T16:33:41","11,86","78,31"],
    [19302,"2022-02-16T16:33:44","12,57","78,31"],
    [19303,"2022-02-16T16:35:41","13,44","80,48"],
    [19304,"2022-02-16T16:35:46","12,45","80,48"],
    [19305,"2022-02-16T16:37:44","10,72","71,28"],
    [19306,"2022-02-16T16:37:47","11,25","71,28"],
    [19307,"2022-02-16T16:39:46","10,6","98,41"],
    [19308,"2022-02-16T16:39:49","11,41","98,41"],
    [19309,"2022-02-16T16:41:46","11,66","84,66"],
    [19310,"2022-02-16T16:41:51","13,25","84,66"],
    [19311,"2022-02-16T16:43:41","9,88","79,61"],
    [19312,"2022-02-16T16:43:51","10,74","79,61"],
    [19313,"2022-02-16T16:45:50","9,57","97,72"],
    [19314,"2022-02-16T16:45:53","8,43","97,72"],
    [19315,"2022-02-16T16:47:47","10,27","86,44"],
    [19316,"2022-02-16T16:47:54","12,37","86,44"],
    [19317,"2022-02-16T16:49:53","12,41","93,61"],
    [19318,"2022-02-16T16:49:56","11,35","93,61"],
    [19319,"2022-02-16T16:51:54","10,01","63,8"],
    [19320,"2022-02-16T16:51:57","9,65","63,8"],
    [19321,"2022-02-16T16:53:56","10,41","88,6"],
    [19322,"2022-02-16T16:54:01","10,22","88,6"],
    [19323,"2022-02-16T16:56:01","10,24","78,69"],
    [19324,"2022-02-16T16:56:05","11,83","78,69"],
    [19325,"2022-02-16T16:58:05","9,87","88,12"],
    [19326,"2022-02-16T16:58:10","10,65","88,12"],
    [19327,"2022-02-16T17:00:08","9,93","96,21"],
    [19328,"2022-02-16T17:00:11","10,89","96,21"],
    [19329,"2022-02-16T17:02:08","13,96","99,79"],
    [19330,"2022-02-16T17:02:12","12,1","99,79"],
    [19331,"2022-02-16T17:04:09","10,36","84,15"],
    [19332,"2022-02-16T17:04:14","11,01","84,15"],
    [19333,"2022-02-16T17:06:12","10,08","92,22"],
    [19334,"2022-02-16T17:06:15","11,81","92,22"],
    [19335,"2022-02-16T17:08:13","11,23","76,95"],
    [19336,"2022-02-16T17:08:17","11,32","76,95"],
    [19337,"2022-02-16T17:10:14","9,61","98,45"],
    [19338,"2022-02-16T17:10:17","13,46","98,45"],
    [19339,"2022-02-16T17:12:14","9,72","84,22"],
    [19340,"2022-02-16T17:12:17","10,97","84,22"],
    [19341,"2022-02-16T17:14:12","8,23","84,74"],
    [19342,"2022-02-16T17:14:18","11,09","85,54"],
    [19343,"2022-02-16T17:16:17","12,73","89,28"],
    [19344,"2022-02-16T17:16:20","10,91","80,31"],
    [19345,"2022-02-16T17:18:20","10,6","80,94"],
    [19346,"2022-02-16T17:18:23","10,69","76,74"],
    [19347,"2022-02-16T17:20:21","11,83","86,38"],
    [19348,"2022-02-16T17:20:24","11,8","88,89"],
    [19349,"2022-02-16T17:22:23","9,92","83,78"],
    [19350,"2022-02-16T17:22:26","10,77","93,5"],
    [19351,"2022-02-16T17:24:23","11,42","70,79"],
    [19352,"2022-02-16T17:24:27","9,66","70,52"],
    [19353,"2022-02-16T17:26:21","9,23","78,64"],
    [19354,"2022-02-16T17:26:28","11,46","72,84"],
    [19355,"2022-02-16T17:28:27","12,73","73,9"],
    [19356,"2022-02-16T17:28:30","13,08","76,09"],
    [19357,"2022-02-16T17:30:27","10,07","62,51"],
    [19358,"2022-02-16T17:30:33","9,62","66,74"],
    [19359,"2022-02-16T17:32:30","8,6","87,93"],
    [19360,"2022-02-16T17:32:34","8,98","75,35"],
    [19361,"2022-02-16T17:34:30","10,3","91,07"],
    [19362,"2022-02-16T17:34:38","10,35","80,75"],
    [19363,"2022-02-16T17:36:35","10,61","83,74"],
    [19364,"2022-02-16T17:36:38","10,86","90,72"],
    [19365,"2022-02-16T17:38:36","9,18","77,98"],
    [19366,"2022-02-16T17:38:39","11,74","68,52"],
    [19367,"2022-02-16T17:40:36","11,03","65,49"],
    [19368,"2022-02-16T17:40:39","10,69","71,69"],
    [19369,"2022-02-16T17:42:38","9,02","97,64"],
    [19370,"2022-02-16T17:42:43","9,09","97"],
    [19371,"2022-02-16T17:44:42","12,32","85,92"],
    [19372,"2022-02-16T17:44:45","11,25","84,03"],
    [19373,"2022-02-16T17:46:43","9,5","82,51"],
    [19374,"2022-02-16T17:46:46","9,67","94,1"],
    [19375,"2022-02-16T17:48:41","11,06","85,62"],
    [19376,"2022-02-16T17:48:48","9,84","75,3"],
    [19377,"2022-02-16T17:50:48","9,77","75,95"],
    [19378,"2022-02-16T17:50:51","9,51","67,36"],
    [19379,"2022-02-16T17:52:48","8,22","81,18"],
    [19380,"2022-02-16T17:52:52","7,79","90,75"],
    [19381,"2022-02-16T17:54:46","8,14","91,95"],
    [19382,"2022-02-16T17:54:53","9,36","68,03"],
    [19383,"2022-02-16T17:56:52","10,08","94,54"],
    [19384,"2022-02-16T17:56:55","10,53","77,48"],
    [19385,"2022-02-16T17:58:55","7,48","73,81"],
    [19386,"2022-02-16T17:58:58","9,59","80,27"],
    [19387,"2022-02-16T18:00:56","9,02","76,05"],
    [19388,"2022-02-16T18:00:59","11,3","75,42"],
    [19389,"2022-02-16T18:02:57","7,97","60,75"],
    [19390,"2022-02-16T18:03:00","8,49","55,47"],
    [19391,"2022-02-16T18:05:00","9,48","80,71"],
    [19392,"2022-02-16T18:05:03","8,38","85,99"],
    [19393,"2022-02-16T18:07:02","9,72","82,48"],
    [19394,"2022-02-16T18:07:05","9,23","84,53"],
    [19395,"2022-02-16T18:09:05","8,11","87,59"],
    [19396,"2022-02-16T18:09:08","8,41","81,74"],
    [19397,"2022-02-16T18:11:06","11,08","98,01"],
    [19398,"2022-02-16T18:11:09","10,03","87,56"],
    [19399,"2022-02-16T18:13:09","8,23","77,27"],
    [19400,"2022-02-16T18:13:12","10,47","80,81"],
    [19401,"2022-02-16T18:15:12","9,52","78,06"],
    [19402,"2022-02-16T18:15:15","11,34","78,28"],
    [19403,"2022-02-16T18:17:13","11,63","76,76"],
    [19404,"2022-02-16T18:17:16","10,96","82,03"],
    [19405,"2022-02-16T18:19:16","12,62","88,23"],
    [19406,"2022-02-16T18:19:19","12,57","77,74"],
    [19407,"2022-02-16T18:21:17","10,86","81,7"],
    [19408,"2022-02-16T18:21:20","11,64","86,03"],
    [19409,"2022-02-16T18:23:20","12,09","73,11"],
    [19410,"2022-02-16T18:23:23","12,29","66,24"],
    [19411,"2022-02-16T18:25:21","9,2","69,46"],
    [19412,"2022-02-16T18:25:24","9,63","68,99"],
    [19413,"2022-02-16T18:27:23","9,11","82,38"],
    [19414,"2022-02-16T18:27:26","8,88","73,08"],
    [19415,"2022-02-16T18:29:26","9,97","77,48"],
    [19416,"2022-02-16T18:29:29","10,16","78,97"],
    [19417,"2022-02-16T18:31:27","9,63","90,57"],
    [19418,"2022-02-16T18:31:30","9,53","88,33"],
    [19419,"2022-02-16T18:33:32","9,62","82,55"],
    [19420,"2022-02-16T18:33:35","10,92","82,55"],
    [19421,"2022-02-16T18:35:34","8,63","62,12"],
    [19422,"2022-02-16T18:35:37","8,17","62,12"],
    [19423,"2022-02-16T18:37:36","8,88","77,25"],
    [19424,"2022-02-16T18:37:40","11,32","77,25"],
    [19425,"2022-02-16T18:39:38","9,36","75,83"],
    [19426,"2022-02-16T18:39:41","10,25","75,83"],
    [19427,"2022-02-16T18:41:40","11,43","88,71"],
    [19428,"2022-02-16T18:41:43","12,2","88,71"],
    [19429,"2022-02-16T18:43:40","9,49","70,45"],
    [19430,"2022-02-16T18:43:44","10,36","70,45"],
    [19431,"2022-02-16T18:45:43","9,78","75,39"],
    [19432,"2022-02-16T18:45:46","11,36","75,39"],
    [19433,"2022-02-16T18:47:45","8,78","92,86"],
    [19434,"2022-02-16T18:47:48","7,79","92,86"],
    [19435,"2022-02-16T18:49:48","9,93","75,1"],
    [19436,"2022-02-16T18:49:51","9,05","75,1"],
    [19437,"2022-02-16T18:51:50","9,1","74,52"],
    [19438,"2022-02-16T18:51:53","9,33","86,33"],
    [19439,"2022-02-16T18:53:52","8,2","65,48"],
    [19440,"2022-02-16T18:53:55","10,22","76,31"],
    [19441,"2022-02-16T18:55:53","10,68","69,62"],
    [19442,"2022-02-16T18:55:56","11,67","69,73"],
    [19443,"2022-02-16T18:57:54","10,45","48,17"],
    [19444,"2022-02-16T18:57:57","9,36","50,41"],
    [19445,"2022-02-16T18:59:57","9,58","39,32"],
    [19446,"2022-02-16T19:00:00","8,81","48,86"],
    [19447,"2022-02-16T19:01:59","12,16","77,71"],
    [19448,"2022-02-16T19:02:02","10,72","68,07"],
    [19449,"2022-02-16T19:04:01","11,28","55,52"],
    [19450,"2022-02-16T19:04:04","9,89","56,36"],
    [19451,"2022-02-16T19:06:03","11,09","73,16"],
    [19452,"2022-02-16T19:06:06","9,56","85,93"],
    [19453,"2022-02-16T19:08:03","8,44","84,06"],
    [19454,"2022-02-16T19:08:07","7,38","76,54"],
    [19455,"2022-02-16T19:10:05","9,39","52,86"],
    [19456,"2022-02-16T19:10:08","8,32","59,64"],
    [19457,"2022-02-16T19:12:08","12,55","66,1"],
    [19458,"2022-02-16T19:12:11","11,3","76,13"],
    [19459,"2022-02-16T19:14:11","10,36","82,14"],
    [19460,"2022-02-16T19:14:14","9,55","88,27"],
    [19461,"2022-02-16T19:16:12","11,25","67,22"],
    [19462,"2022-02-16T19:16:15","10","61,12"],
    [19463,"2022-02-16T19:18:14","8,41","69,5"],
    [19464,"2022-02-16T19:18:17","8,49","67,29"],
    [19465,"2022-02-16T19:20:19","8,46","78,27"],
    [19466,"2022-02-16T19:20:22","8,77","78,27"],
    [19467,"2022-02-16T19:22:20","11,26","70,14"],
    [19468,"2022-02-16T19:22:23","10,84","70,14"],
    [19469,"2022-02-16T19:24:21","9,68","71,94"],
    [19470,"2022-02-16T19:24:24","9,03","71,94"],
    [19471,"2022-02-16T19:26:27","9","69,8"],
    [19472,"2022-02-16T19:26:30","8,82","69,8"],
    [19473,"2022-02-16T19:28:28","9,08","67,97"],
    [19474,"2022-02-16T19:28:31","8,3","67,97"],
    [19475,"2022-02-16T19:30:30","9,13","75,74"],
    [19476,"2022-02-16T19:30:33","9,5","75,74"],
    [19477,"2022-02-16T19:32:33","9,05","83,29"],
    [19478,"2022-02-16T19:32:36","8,98","83,29"],
    [19479,"2022-02-16T19:34:36","7,47","77,55"],
    [19480,"2022-02-16T19:34:39","7,6","77,55"],
    [19481,"2022-02-16T19:36:38","8,46","68,15"],
    [19482,"2022-02-16T19:36:41","8,69","68,15"],
    [19483,"2022-02-16T19:38:41","9,16","63,2"],
    [19484,"2022-02-16T19:38:44","9,21","63,2"],
    [19485,"2022-02-16T19:40:43","8,08","65,99"],
    [19486,"2022-02-16T19:40:46","8,46","65,99"],
    [19487,"2022-02-16T19:42:45","8,81","71,27"],
    [19488,"2022-02-16T19:42:48","8,33","71,27"],
    [19489,"2022-02-16T19:44:47","7,51","71,27"],
    [19490,"2022-02-16T19:44:50","7,63","71,69"],
    [19491,"2022-02-16T19:46:48","6,14","70,24"],
    [19492,"2022-02-16T19:46:51","5,4","57,12"],
    [19493,"2022-02-16T19:48:49","6,72","54,21"],
    [19494,"2022-02-16T19:48:52","7,54","64,76"],
    [19495,"2022-02-16T19:50:51","6,73","64,92"],
    [19496,"2022-02-16T19:50:54","6,08","54,81"],
    [19497,"2022-02-16T19:52:53","7,31","56,53"],
    [19498,"2022-02-16T19:52:56","7,09","52,52"],
    [19499,"2022-02-16T19:54:54","6,76","47,7"],
    [19500,"2022-02-16T19:54:58","6,74","47,37"],
    [19501,"2022-02-16T19:56:57","7,69","49,03"],
    [19502,"2022-02-16T19:57:00","8,22","55,21"],
    [19503,"2022-02-16T19:58:59","7,53","55,78"],
    [19504,"2022-02-16T19:59:02","7,44","58,42"],
    [19505,"2022-02-16T20:01:01","6,43","57,98"],
    [19506,"2022-02-16T20:01:07","6,55","64,04"],
    [19507,"2022-02-16T20:03:07","6,16","56,28"],
    [19508,"2022-02-16T20:03:10","6,35","53,53"],
    [19509,"2022-02-16T20:05:09","6,27","52,18"],
    [19510,"2022-02-16T20:05:12","6,54","52,34"],
    [19511,"2022-02-16T20:07:10","7,17","56,94"],
    [19512,"2022-02-16T20:07:13","6,92","60,14"],
    [19513,"2022-02-16T20:09:11","6,86","56,84"],
    [19514,"2022-02-16T20:09:14","6,7","56,95"],
    [19515,"2022-02-16T20:11:12","5,86","55,52"],
    [19516,"2022-02-16T20:11:15","5,84","54,66"],
    [19517,"2022-02-16T20:13:14","5,39","43,97"],
    [19518,"2022-02-16T20:13:18","5,74","39,39"],
    [19519,"2022-02-16T20:15:16","6,35","42,34"],
    [19520,"2022-02-16T20:15:19","6,7","41,95"],
    [19521,"2022-02-16T20:17:18","4,97","31,14"],
    [19522,"2022-02-16T20:17:21","4,85","28,95"],
    [19523,"2022-02-16T20:19:20","6,59","16,15"],
    [19524,"2022-02-16T20:19:23","6,25","22,04"],
    [19525,"2022-02-16T20:21:22","5,28","29,66"],
    [19526,"2022-02-16T20:21:25","5,42","20"],
    [19527,"2022-02-16T20:23:24","6,53","41,46"],
    [19528,"2022-02-16T20:23:27","5,53","23,31"],
    [19529,"2022-02-16T20:25:25","6,76","35,76"],
    [19530,"2022-02-16T20:25:28","6,69","42,64"],
    [19531,"2022-02-16T20:27:27","6,31","42,64"],
    [19532,"2022-02-16T20:27:30","6,26","42,54"],
    [19533,"2022-02-16T20:29:29","6,95","45,86"],
    [19534,"2022-02-16T20:29:32","7,79","45,59"],
    [19535,"2022-02-16T20:31:31","8,66","37,29"],
    [19536,"2022-02-16T20:31:34","8,41","31,56"],
    [19537,"2022-02-16T20:33:31","8,22","39,78"],
    [19538,"2022-02-16T20:33:34","8,56","33,89"],
    [19539,"2022-02-16T20:35:33","8,55","31,2"],
    [19540,"2022-02-16T20:35:36","8,75","41,15"],
    [19541,"2022-02-16T20:37:33","7,63","36,67"],
    [19542,"2022-02-16T20:37:36","7,09","31,71"],
    [19543,"2022-02-16T20:39:34","7,01","33,78"],
    [19544,"2022-02-16T20:39:37","6,73","33,39"],
    [19545,"2022-02-16T20:41:35","8,21","43,6"],
    [19546,"2022-02-16T20:41:39","9,1","45,21"],
    [19547,"2022-02-16T20:43:38","6,72","47,5"],
    [19548,"2022-02-16T20:43:41","7,85","47,5"],
    [19549,"2022-02-16T20:45:39","6,69","53,65"],
    [19550,"2022-02-16T20:45:42","5,86","53,65"],
    [19551,"2022-02-16T20:47:41","6,6","36,72"],
    [19552,"2022-02-16T20:47:44","7","36,72"],
    [19553,"2022-02-16T20:49:44","5,98","33,47"],
    [19554,"2022-02-16T20:49:47","5,7","33,47"],
    [19555,"2022-02-16T20:51:47","7,18","30,69"],
    [19556,"2022-02-16T20:51:50","6,43","30,69"],
    [19557,"2022-02-16T20:53:48","5,87","35,75"],
    [19558,"2022-02-16T20:53:51","6,27","35,75"],
    [19559,"2022-02-16T20:55:50","5,83","28,52"],
    [19560,"2022-02-16T20:55:53","6,13","28,52"],
    [19561,"2022-02-16T20:57:52","6,28","33,7"],
    [19562,"2022-02-16T20:57:55","6,96","33,7"],
    [19563,"2022-02-16T20:59:54","6,32","31,93"],
    [19564,"2022-02-16T20:59:57","6,15","31,93"],
    [19565,"2022-02-16T21:00:00","6,07","27,07"],
    [19566,"2022-02-16T21:01:56","6,32","24,9"],
    [19567,"2022-02-16T21:01:59","7,06","24,9"],
    [19568,"2022-02-16T21:03:57","7,81","15,91"],
    [19569,"2022-02-16T21:04:00","8,08","15,91"],
    [19570,"2022-02-16T21:06:00","7,04","18,6"],
    [19571,"2022-02-16T21:06:03","6,76","18,6"],
    [19572,"2022-02-16T21:08:02","7,3","22,94"],
    [19573,"2022-02-16T21:08:05","7,02","22,94"],
    [19574,"2022-02-16T21:10:04","7,76","28,42"],
    [19575,"2022-02-16T21:10:07","7,82","28,42"],
    [19576,"2022-02-16T21:12:05","9,59","26,55"],
    [19577,"2022-02-16T21:12:08","9,01","26,55"],
    [19578,"2022-02-16T21:14:06","9","30,67"],
    [19579,"2022-02-16T21:14:09","8,91","30,67"],
    [19580,"2022-02-16T21:16:07","9,37","16,97"],
    [19581,"2022-02-16T21:16:10","8,78","16,97"],
    [19582,"2022-02-16T21:18:09","9,06","28,93"],
    [19583,"2022-02-16T21:18:12","9,43","28,93"],
    [19584,"2022-02-16T21:20:11","11,37","33,87"],
    [19585,"2022-02-16T21:20:14","11,09","33,87"],
    [19586,"2022-02-16T21:22:16","11,16","39,42"],
    [19587,"2022-02-16T21:22:19","11,5","39,42"],
    [19588,"2022-02-16T21:24:18","10,48","24,01"],
    [19589,"2022-02-16T21:24:21","9,91","24,01"],
    [19590,"2022-02-16T21:26:18","8,92","20,7"],
    [19591,"2022-02-16T21:26:21","7,59","20,7"],
    [19592,"2022-02-16T21:28:19","9,3","36,26"],
    [19593,"2022-02-16T21:28:23","8,56","36,26"],
    [19594,"2022-02-16T21:30:22","9,65","25,05"],
    [19595,"2022-02-16T21:30:25","9,89","25,05"],
    [19596,"2022-02-16T21:32:25","9,32","31,59"],
    [19597,"2022-02-16T21:32:28","9,46","31,59"],
    [19598,"2022-02-16T21:34:27","7,31","20,55"],
    [19599,"2022-02-16T21:34:30","6,99","20,55"],
    [19600,"2022-02-16T21:36:30","8,23","25,04"],
    [19601,"2022-02-16T21:36:33","7,84","25,04"],
    [19602,"2022-02-16T21:38:32","6,32","12,93"],
    [19603,"2022-02-16T21:38:35","6,51","12,93"],
    [19604,"2022-02-16T21:40:34","9,36","17,91"],
    [19605,"2022-02-16T21:40:37","8,41","17,91"],
    [19606,"2022-02-16T21:42:36","7,19","25,84"],
    [19607,"2022-02-16T21:42:39","7,06","25,84"],
    [19608,"2022-02-16T21:44:36","8,71","27,68"],
    [19609,"2022-02-16T21:44:39","8,28","27,68"],
    [19610,"2022-02-16T21:46:38","7,19","10,1"],
    [19611,"2022-02-16T21:46:41","6,09","10,1"],
    [19612,"2022-02-16T21:48:40","7,98","7,45"],
    [19613,"2022-02-16T21:48:43","7,69","7,45"],
    [19614,"2022-02-16T21:50:41","6,92","13,51"],
    [19615,"2022-02-16T21:50:44","7,25","13,51"],
    [19616,"2022-02-16T21:52:46","7,18","17,49"],
    [19617,"2022-02-16T21:52:49","5,67","17,49"],
    [19618,"2022-02-16T21:54:47","5,74","10,99"],
    [19619,"2022-02-16T21:54:50","6,16","10,99"],
    [19620,"2022-02-16T21:56:49","7,99","16,35"],
    [19621,"2022-02-16T21:56:53","7,13","16,35"],
    [19622,"2022-02-16T21:58:50","7,83","7,04"],
    [19623,"2022-02-16T21:58:53","6,91","7,04"],
    [19624,"2022-02-16T22:00:52","7,76","9,2"],
    [19625,"2022-02-16T22:00:55","7,65","9,2"],
    [19626,"2022-02-16T22:02:55","8,12","21,92"],
    [19627,"2022-02-16T22:02:58","7,89","21,92"],
    [19628,"2022-02-16T22:04:56","7,24","13,09"],
    [19629,"2022-02-16T22:04:59","7,02","13,09"],
    [19630,"2022-02-16T22:07:00","7,05","65,27"],
    [19631,"2022-02-16T22:07:03","7,37","65,27"],
    [19632,"2022-02-16T22:09:01","9,12","347,59"],
    [19633,"2022-02-16T22:09:04","8,47","347,59"],
    [19634,"2022-02-16T22:11:03","7,32","351,19"],
    [19635,"2022-02-16T22:11:07","7,65","351,19"],
    [19636,"2022-02-16T22:13:05","8,05","356,99"],
    [19637,"2022-02-16T22:13:08","7,9","356,99"],
    [19638,"2022-02-16T22:15:08","6,88","13,43"],
    [19639,"2022-02-16T22:15:11","7,22","13,43"],
    [19640,"2022-02-16T22:17:11","8,23","27,43"],
    [19641,"2022-02-16T22:17:14","7,56","27,43"],
    [19642,"2022-02-16T22:19:12","6,56","18,57"],
    [19643,"2022-02-16T22:19:15","7,28","18,57"],
    [19644,"2022-02-16T22:21:15","6,64","16,62"],
    [19645,"2022-02-16T22:21:18","8,88","16,62"],
    [19646,"2022-02-16T22:23:16","7,49","14,43"],
    [19647,"2022-02-16T22:23:19","7,3","14,43"],
    [19648,"2022-02-16T22:25:23","7,21","17,15"],
    [19649,"2022-02-16T22:25:26","7,6","20,61"],
    [19650,"2022-02-16T22:27:24","6,51","7,55"],
    [19651,"2022-02-16T22:27:28","7,49","189,44"],
    [19652,"2022-02-16T22:29:27","6,05","24,47"],
    [19653,"2022-02-16T22:29:30","5,87","22,71"],
    [19654,"2022-02-16T22:31:30","6,79","30,07"],
    [19655,"2022-02-16T22:31:33","7,18","31,08"],
    [19656,"2022-02-16T22:33:33","5,83","34,77"],
    [19657,"2022-02-16T22:33:36","6,59","35,71"],
    [19658,"2022-02-16T22:35:35","7,53","12,99"],
    [19659,"2022-02-16T22:35:41","6,7","10,87"],
    [19660,"2022-02-16T22:37:41","6,75","9,64"],
    [19661,"2022-02-16T22:37:44","6,37","9,64"],
    [19662,"2022-02-16T22:39:44","7,99","13,28"],
    [19663,"2022-02-16T22:39:46","8,27","13,28"],
    [19664,"2022-02-16T22:41:45","7,66","199,25"],
    [19665,"2022-02-16T22:41:48","7,64","199,25"],
    [19666,"2022-02-16T22:43:44","8,27","19,29"],
    [19667,"2022-02-16T22:43:48","8,01","23,13"],
    [19668,"2022-02-16T22:45:47","8,49","16,08"],
    [19669,"2022-02-16T22:45:50","8,46","16,52"],
    [19670,"2022-02-16T22:47:50","8,42","6,89"],
    [19671,"2022-02-16T22:47:53","8,12","10,96"],
    [19672,"2022-02-16T22:49:51","8,04","357,71"],
    [19673,"2022-02-16T22:49:54","7,24","7,5"],
    [19674,"2022-02-16T22:51:56","7,14","311,34"],
    [19675,"2022-02-16T22:51:59","7,62","311,34"],
    [19676,"2022-02-16T22:53:56","8,73","10,14"],
    [19677,"2022-02-16T22:53:59","7,87","10,14"],
    [19678,"2022-02-16T22:55:58","8,75","360"],
    [19679,"2022-02-16T22:56:02","8,65","360"],
    [19680,"2022-02-16T22:58:01","7,87","6,77"],
    [19681,"2022-02-16T22:58:04","7,83","6,77"],
    [19682,"2022-02-16T23:00:01","7,67","10,42"],
    [19683,"2022-02-16T23:00:04","7,99","10,42"],
    [19684,"2022-02-16T23:02:04","7,42","18,5"],
    [19685,"2022-02-16T23:02:07","7,34","18,5"],
    [19686,"2022-02-16T23:04:05","6,74","21,04"],
    [19687,"2022-02-16T23:04:08","6,6","21,04"],
    [19688,"2022-02-16T23:06:07","7,57","24,1"],
    [19689,"2022-02-16T23:06:10","8,08","24,1"],
    [19690,"2022-02-16T23:08:07","8,97","16,91"],
    [19691,"2022-02-16T23:08:10","9,85","16,91"],
    [19692,"2022-02-16T23:10:08","8,11","29,5"],
    [19693,"2022-02-16T23:10:11","8,84","29,5"],
    [19694,"2022-02-16T23:12:09","10,13","15,37"],
    [19695,"2022-02-16T23:12:14","9,28","15,37"],
    [19696,"2022-02-16T23:14:11","7,45","11,99"],
    [19697,"2022-02-16T23:14:14","8,16","11,99"],
    [19698,"2022-02-16T23:16:14","7,51","19,89"],
    [19699,"2022-02-16T23:16:17","8,54","19,89"],
    [19700,"2022-02-16T23:18:15","10,35","355,13"],
    [19701,"2022-02-16T23:18:18","8,78","355,13"],
    [19702,"2022-02-16T23:20:17","7,88","39,74"],
    [19703,"2022-02-16T23:20:20","7,67","39,74"],
    [19704,"2022-02-16T23:22:17","6,62","320,05"],
    [19705,"2022-02-16T23:22:20","7,82","320,05"],
    [19706,"2022-02-16T23:24:19","10,64","20"],
    [19707,"2022-02-16T23:24:22","11,6","20"],
    [19708,"2022-02-16T23:26:22","11,82","26,49"],
    [19709,"2022-02-16T23:26:24","12,19","26,49"],
    [19710,"2022-02-16T23:28:22","9,76","15,82"],
    [19711,"2022-02-16T23:28:25","10,14","31,16"],
    [19712,"2022-02-16T23:30:24","9","23,57"],
    [19713,"2022-02-16T23:30:27","7,79","22,81"],
    [19714,"2022-02-16T23:32:26","8,28","357,55"],
    [19715,"2022-02-16T23:32:29","8,33","7,67"],
    [19716,"2022-02-16T23:34:27","8,74","15,17"],
    [19717,"2022-02-16T23:34:30","8,97","23,73"],
    [19718,"2022-02-16T23:36:29","6,06","20,25"],
    [19719,"2022-02-16T23:36:32","6,69","15,6"],
    [19720,"2022-02-16T23:38:30","6,45","360"],
    [19721,"2022-02-16T23:38:33","6,79","360"],
    [19722,"2022-02-16T23:40:30","7,17","8,29"],
    [19723,"2022-02-16T23:40:33","7,38","8,29"],
    [19724,"2022-02-16T23:42:31","6,49","360"],
    [19725,"2022-02-16T23:42:34","6,06","360"],
    [19726,"2022-02-16T23:44:33","5,67","11,05"],
    [19727,"2022-02-16T23:44:36","5,63","11,05"],
    [19728,"2022-02-16T23:46:34","4,5","351,79"],
    [19729,"2022-02-16T23:46:37","4,55","351,79"],
    [19730,"2022-02-16T23:48:35","3,87","353,92"],
    [19731,"2022-02-16T23:48:38","3,96","353,92"],
    [19732,"2022-02-16T23:50:37","4,38","312,99"],
    [19733,"2022-02-16T23:50:40","4,7","312,99"],
    [19734,"2022-02-16T23:52:39","5,39","301,42"],
    [19735,"2022-02-16T23:52:42","5,42","301,42"],
    [19736,"2022-02-16T23:54:40","6,15","350,2"],
    [19737,"2022-02-16T23:54:43","6,55","350,2"],
    [19738,"2022-02-16T23:56:42","7,29","358,12"],
    [19739,"2022-02-16T23:56:45","7,92","358,12"],
    [19740,"2022-02-16T23:58:44","7,7","360"],
    [19741,"2022-02-16T23:58:47","6,89","360"],
    [19742,"2022-02-17T00:00:46","7,77","7,08"],
    [19743,"2022-02-17T00:00:49","8,01","7,08"],
    [19744,"2022-02-17T00:02:49","6,34","9,93"],
    [19745,"2022-02-17T00:02:52","6,25","9,93"],
    [19746,"2022-02-17T00:04:51","6,81","29,03"],
    [19747,"2022-02-17T00:04:54","6,86","29,03"],
    [19748,"2022-02-17T00:06:51","5,73","20,31"],
    [19749,"2022-02-17T00:06:54","5,48","20,31"],
    [19750,"2022-02-17T00:08:54","4,25","17,15"],
    [19751,"2022-02-17T00:08:57","4,63","17,15"],
    [19752,"2022-02-17T00:10:57","4,32","7,41"],
    [19753,"2022-02-17T00:11:00","4,89","7,41"],
    [19754,"2022-02-17T00:12:59","5,42","358,48"],
    [19755,"2022-02-17T00:13:02","5,64","358,48"],
    [19756,"2022-02-17T00:15:00","4,86","24,1"],
    [19757,"2022-02-17T00:15:03","4,9","24,1"],
    [19758,"2022-02-17T00:17:03","6,24","33,51"],
    [19759,"2022-02-17T00:17:06","6,88","33,51"],
    [19760,"2022-02-17T00:19:06","5,52","23,39"],
    [19761,"2022-02-17T00:19:09","5,58","23,39"],
    [19762,"2022-02-17T00:21:07","5,03","26,36"],
    [19763,"2022-02-17T00:21:10","5,22","26,36"],
    [19764,"2022-02-17T00:23:08","5,28","12,61"],
    [19765,"2022-02-17T00:23:11","5,02","12,61"],
    [19766,"2022-02-17T00:25:10","4,63","16,44"],
    [19767,"2022-02-17T00:25:13","4,6","16,44"],
    [19768,"2022-02-17T00:27:11","5,04","25,96"],
    [19769,"2022-02-17T00:27:14","5,2","25,96"],
    [19770,"2022-02-17T00:29:13","6,4","54,67"],
    [19771,"2022-02-17T00:29:16","6,54","54,67"],
    [19772,"2022-02-17T00:31:21","6,48","48,56"],
    [19773,"2022-02-17T00:31:24","6,37","36,62"],
    [19774,"2022-02-17T00:33:23","7,1","39,93"],
    [19775,"2022-02-17T00:33:26","7,28","29,38"],
    [19776,"2022-02-17T00:35:27","7,2","34,03"],
    [19777,"2022-02-17T00:35:30","7,83","36,53"],
    [19778,"2022-02-17T00:37:30","7,12","24,29"],
    [19779,"2022-02-17T00:37:33","7,04","28,1"],
    [19780,"2022-02-17T00:39:31","7,75","36,09"],
    [19781,"2022-02-17T00:39:34","7,87","33,53"],
    [19782,"2022-02-17T00:41:34","6,32","27,3"],
    [19783,"2022-02-17T00:41:37","7,06","21,4"],
    [19784,"2022-02-17T00:43:36","4,35","17,85"],
    [19785,"2022-02-17T00:43:39","4,9","33,95"],
    [19786,"2022-02-17T00:45:38","3,7","248,49"],
    [19787,"2022-02-17T00:45:41","3,54","215,13"],
    [19788,"2022-02-17T00:47:40","4,76","215,28"],
    [19789,"2022-02-17T00:47:43","5,01","222,6"],
    [19790,"2022-02-17T00:49:40","6,76","218,32"],
    [19791,"2022-02-17T00:49:43","6,82","214,6"],
    [19792,"2022-02-17T00:51:42","5,18","223,05"],
    [19793,"2022-02-17T00:51:45","5,03","221,12"],
    [19794,"2022-02-17T00:53:44","4,87","236,8"],
    [19795,"2022-02-17T00:53:47","4,93","233,85"],
    [19796,"2022-02-17T00:55:48","4,87","225,16"],
    [19797,"2022-02-17T00:55:51","5,18","225,16"],
    [19798,"2022-02-17T00:57:48","9,53","216,92"],
    [19799,"2022-02-17T00:57:51","9,89","216,92"],
    [19800,"2022-02-17T00:59:51","11,73","216,92"],
    [19801,"2022-02-17T00:59:54","11,99","216,18"],
    [19802,"2022-02-17T01:01:53","7,54","221,39"],
    [19803,"2022-02-17T01:01:56","8,28","222,34"],
    [19804,"2022-02-17T01:03:54","4,28","207,1"],
    [19805,"2022-02-17T01:03:58","5,26","225,86"],
    [19806,"2022-02-17T01:05:56","5,18","233,14"],
    [19807,"2022-02-17T01:05:59","4,92","192,08"],
    [19808,"2022-02-17T01:07:57","6,57","185,25"],
    [19809,"2022-02-17T01:08:00","6,12","185,25"],
    [19810,"2022-02-17T01:09:58","5,6","182,59"],
    [19811,"2022-02-17T01:10:01","5,18","182,59"],
    [19812,"2022-02-17T01:12:01","6,3","161,88"],
    [19813,"2022-02-17T01:12:04","6,23","161,88"],
    [19814,"2022-02-17T01:14:02","6,63","122,75"],
    [19815,"2022-02-17T01:14:05","6,45","122,75"],
    [19816,"2022-02-17T01:16:04","5,66","108,87"],
    [19817,"2022-02-17T01:16:07","5,79","108,87"],
    [19818,"2022-02-17T01:18:07","6,76","95,85"],
    [19819,"2022-02-17T01:18:10","6,7","95,85"],
    [19820,"2022-02-17T01:20:08","7","68,35"],
    [19821,"2022-02-17T01:20:11","6,95","68,35"],
    [19822,"2022-02-17T01:22:13","6,86","56,13"],
    [19823,"2022-02-17T01:22:16","6,54","56,13"],
    [19824,"2022-02-17T01:24:16","5,86","72,12"],
    [19825,"2022-02-17T01:24:19","6,36","72,12"],
    [19826,"2022-02-17T01:26:16","5,47","64,28"],
    [19827,"2022-02-17T01:26:19","5,29","64,28"],
    [19828,"2022-02-17T01:28:18","4,83","80"],
    [19829,"2022-02-17T01:28:21","4,99","80"],
    [19830,"2022-02-17T01:30:19","6,02","117,92"],
    [19831,"2022-02-17T01:30:22","5,37","117,92"],
    [19832,"2022-02-17T01:32:21","4,49","107,8"],
    [19833,"2022-02-17T01:32:25","4,65","107,8"],
    [19834,"2022-02-17T01:34:22","5,37","84,3"],
    [19835,"2022-02-17T01:34:25","5,72","84,3"],
    [19836,"2022-02-17T01:36:17","7,97","185,18"],
    [19837,"2022-02-17T01:36:26","7,85","185,18"],
    [19838,"2022-02-17T01:38:25","8,3","189,98"],
    [19839,"2022-02-17T01:38:28","8,5","189,98"],
    [19840,"2022-02-17T01:40:26","5,54","185,86"],
    [19841,"2022-02-17T01:40:29","5,34","185,86"],
    [19842,"2022-02-17T01:42:28","7,1","150,52"],
    [19843,"2022-02-17T01:42:31","7,27","150,52"],
    [19844,"2022-02-17T01:44:31","7,37","141,93"],
    [19845,"2022-02-17T01:44:34","7,8","141,93"],
    [19846,"2022-02-17T01:46:33","7,02","143,02"],
    [19847,"2022-02-17T01:46:36","7,34","143,02"],
    [19848,"2022-02-17T01:48:36","5,61","120,66"],
    [19849,"2022-02-17T01:48:39","5,98","120,66"],
    [19850,"2022-02-17T01:50:37","8,39","147,34"],
    [19851,"2022-02-17T01:50:40","8,43","147,34"],
    [19852,"2022-02-17T01:52:39","8,1","166,15"],
    [19853,"2022-02-17T01:52:42","7,47","166,15"],
    [19854,"2022-02-17T01:54:41","5,2","153,79"],
    [19855,"2022-02-17T01:54:44","4,98","153,79"],
    [19856,"2022-02-17T01:56:43","5,46","104,41"],
    [19857,"2022-02-17T01:56:46","5,35","104,41"],
    [19858,"2022-02-17T01:58:44","7,4","127,4"],
    [19859,"2022-02-17T01:58:47","7,32","127,4"],
    [19860,"2022-02-17T02:00:46","6,32","156,15"],
    [19861,"2022-02-17T02:00:49","6,37","156,15"],
    [19862,"2022-02-17T02:02:49","6,56","162,09"],
    [19863,"2022-02-17T02:02:50","6,73","162,09"],
    [19864,"2022-02-17T02:04:50","6,06","157,99"],
    [19865,"2022-02-17T02:04:54","6,09","157,99"],
    [19866,"2022-02-17T02:06:53","6,33","148,12"],
    [19867,"2022-02-17T02:06:57","5,38","148,12"],
    [19868,"2022-02-17T02:08:54","6,86","149,76"],
    [19869,"2022-02-17T02:08:57","6,93","149,76"],
    [19870,"2022-02-17T02:10:56","5,22","157,63"],
    [19871,"2022-02-17T02:10:59","5,25","157,63"],
    [19872,"2022-02-17T02:12:58","5,83","149,67"],
    [19873,"2022-02-17T02:13:01","5,41","149,67"],
    [19874,"2022-02-17T02:15:00","7,88","160,88"],
    [19875,"2022-02-17T02:15:03","8,26","160,88"],
    [19876,"2022-02-17T02:17:02","9,75","155,99"],
    [19877,"2022-02-17T02:17:05","9,08","155,99"],
    [19878,"2022-02-17T02:19:05","9,26","147,54"],
    [19879,"2022-02-17T02:19:08","10,19","147,54"],
    [19880,"2022-02-17T02:21:06","10,1","137,82"],
    [19881,"2022-02-17T02:21:09","10,96","137,82"],
    [19882,"2022-02-17T02:23:07","8,66","125,61"],
    [19883,"2022-02-17T02:23:11","9,42","125,61"],
    [19884,"2022-02-17T02:25:09","8,41","114,82"],
    [19885,"2022-02-17T02:25:12","8,47","114,82"],
    [19886,"2022-02-17T02:27:11","7,53","111,17"],
    [19887,"2022-02-17T02:27:14","7,06","111,17"],
    [19888,"2022-02-17T02:29:14","5,05","100,77"],
    [19889,"2022-02-17T02:29:17","6,08","100,77"],
    [19890,"2022-02-17T02:31:14","7,55","147,27"],
    [19891,"2022-02-17T02:31:17","7,87","147,27"],
    [19892,"2022-02-17T02:33:17","8,84","132,75"],
    [19893,"2022-02-17T02:33:20","8,52","132,75"],
    [19894,"2022-02-17T02:35:19","7,99","125,17"],
    [19895,"2022-02-17T02:35:23","6,97","125,17"],
    [19896,"2022-02-17T02:37:20","8,77","119,97"],
    [19897,"2022-02-17T02:37:23","9,1","119,97"],
    [19898,"2022-02-17T02:39:22","6,77","117,58"],
    [19899,"2022-02-17T02:39:25","6,6","117,58"],
    [19900,"2022-02-17T02:41:24","6","131,58"],
    [19901,"2022-02-17T02:41:27","7,17","131,58"],
    [19902,"2022-02-17T02:43:27","7,02","123,16"],
    [19903,"2022-02-17T02:43:30","7,38","123,16"],
    [19904,"2022-02-17T02:45:28","8,47","108,65"],
    [19905,"2022-02-17T02:45:31","8,53","108,65"],
    [19906,"2022-02-17T02:47:31","7,04","113,66"],
    [19907,"2022-02-17T02:47:34","7,81","113,66"],
    [19908,"2022-02-17T02:49:33","9,47","111,49"],
    [19909,"2022-02-17T02:49:36","8,29","111,49"],
    [19910,"2022-02-17T02:51:34","9,11","137,44"],
    [19911,"2022-02-17T02:51:37","8,43","137,44"],
    [19912,"2022-02-17T02:53:36","8,63","121,56"],
    [19913,"2022-02-17T02:53:39","9,98","121,56"],
    [19914,"2022-02-17T02:55:39","8,92","130,69"],
    [19915,"2022-02-17T02:55:42","8,97","130,69"],
    [19916,"2022-02-17T02:57:41","9,77","128,26"],
    [19917,"2022-02-17T02:57:44","9,08","128,26"],
    [19918,"2022-02-17T02:59:42","9,9","125,65"],
    [19919,"2022-02-17T02:59:45","10,1","125,65"],
    [19920,"2022-02-17T03:01:44","8,85","133,15"],
    [19921,"2022-02-17T03:01:47","7,83","133,15"],
    [19922,"2022-02-17T03:03:45","9,4","114,9"],
    [19923,"2022-02-17T03:03:48","9,23","114,9"],
    [19924,"2022-02-17T03:05:46","10,6","129,21"],
    [19925,"2022-02-17T03:05:49","11,04","129,21"],
    [19926,"2022-02-17T03:07:48","10,81","132,95"],
    [19927,"2022-02-17T03:07:51","11,32","132,95"],
    [19928,"2022-02-17T03:09:49","13,26","134,97"],
    [19929,"2022-02-17T03:09:52","11,72","134,97"],
    [19930,"2022-02-17T03:11:51","8,89","128,01"],
    [19931,"2022-02-17T03:11:54","10,07","128,01"],
    [19932,"2022-02-17T03:13:52","10,36","142,08"],
    [19933,"2022-02-17T03:13:55","10,29","142,08"],
    [19934,"2022-02-17T03:15:55","10,67","120,75"],
    [19935,"2022-02-17T03:15:58","12,18","120,75"],
    [19936,"2022-02-17T03:17:58","7,17","134,8"],
    [19937,"2022-02-17T03:18:01","7,56","134,8"],
    [19938,"2022-02-17T03:19:59","12,86","83,51"],
    [19939,"2022-02-17T03:20:02","14,31","83,51"],
    [19940,"2022-02-17T03:22:02","11,8","105,3"],
    [19941,"2022-02-17T03:22:05","11,96","105,3"],
    [19942,"2022-02-17T03:24:02","9,43","112,2"],
    [19943,"2022-02-17T03:24:05","10,31","112,2"],
    [19944,"2022-02-17T03:26:04","9,77","100,37"],
    [19945,"2022-02-17T03:26:07","8,25","100,37"],
    [19946,"2022-02-17T03:28:06","11,67","91,95"],
    [19947,"2022-02-17T03:28:09","11,46","91,95"],
    [19948,"2022-02-17T03:30:07","11,25","89,89"],
    [19949,"2022-02-17T03:30:10","11,15","89,89"],
    [19950,"2022-02-17T03:32:08","10,48","95,74"],
    [19951,"2022-02-17T03:32:11","11,78","95,74"],
    [19952,"2022-02-17T03:34:10","10,19","98,28"],
    [19953,"2022-02-17T03:34:13","11,34","98,28"],
    [19954,"2022-02-17T03:36:11","11,13","104,3"],
    [19955,"2022-02-17T03:36:14","11,16","104,3"],
    [19956,"2022-02-17T03:38:13","11,54","112,78"],
    [19957,"2022-02-17T03:38:16","10,25","112,78"],
    [19958,"2022-02-17T03:40:14","12,02","94,97"],
    [19959,"2022-02-17T03:40:17","11,03","94,97"],
    [19960,"2022-02-17T03:42:16","11,8","112,39"],
    [19961,"2022-02-17T03:42:19","12,29","112,39"],
    [19962,"2022-02-17T03:44:18","8,4","98,62"],
    [19963,"2022-02-17T03:44:21","9,09","98,62"],
    [19964,"2022-02-17T03:46:19","12,86","92,36"],
    [19965,"2022-02-17T03:46:22","11,2","92,36"],
    [19966,"2022-02-17T03:48:19","9,92","96,94"],
    [19967,"2022-02-17T03:48:22","12,31","96,94"],
    [19968,"2022-02-17T03:50:21","10,52","94,03"],
    [19969,"2022-02-17T03:50:24","10,55","94,03"],
    [19970,"2022-02-17T03:52:24","12,19","81,6"],
    [19971,"2022-02-17T03:52:28","12,73","81,6"],
    [19972,"2022-02-17T03:54:27","11,95","87,38"],
    [19973,"2022-02-17T03:54:30","12,16","87,38"],
    [19974,"2022-02-17T03:56:28","10,89","85,33"],
    [19975,"2022-02-17T03:56:31","10,71","85,33"],
    [19976,"2022-02-17T03:58:30","11,73","89,72"],
    [19977,"2022-02-17T03:58:33","9,95","89,72"],
    [19978,"2022-02-17T04:00:32","11,32","98,98"],
    [19979,"2022-02-17T04:00:35","11,85","98,98"],
    [19980,"2022-02-17T04:02:37","11,87","79,21"],
    [19981,"2022-02-17T04:02:40","9,52","79,21"],
    [19982,"2022-02-17T04:04:40","10,58","70,35"],
    [19983,"2022-02-17T04:04:43","10,97","70,35"],
    [19984,"2022-02-17T04:06:43","12,09","68,67"],
    [19985,"2022-02-17T04:06:46","10,03","68,67"],
    [19986,"2022-02-17T04:08:44","10,96","74,45"],
    [19987,"2022-02-17T04:08:47","13,49","74,45"],
    [19988,"2022-02-17T04:10:45","8,4","82,86"],
    [19989,"2022-02-17T04:10:49","8,91","82,86"],
    [19990,"2022-02-17T04:12:48","12,98","75,1"],
    [19991,"2022-02-17T04:12:51","12,92","75,1"],
    [19992,"2022-02-17T04:14:49","13,66","57,13"],
    [19993,"2022-02-17T04:14:52","11,78","57,13"],
    [19994,"2022-02-17T04:16:51","13,18","78,64"],
    [19995,"2022-02-17T04:16:54","12,79","78,64"],
    [19996,"2022-02-17T04:18:53","10,11","60,69"],
    [19997,"2022-02-17T04:18:56","12,2","60,69"],
    [19998,"2022-02-17T04:20:56","9,66","69,27"],
    [19999,"2022-02-17T04:20:59","8,64","69,27"],
    [20000,"2022-02-17T04:22:58","7,73","64"],
    [20001,"2022-02-17T04:23:01","8,79","64"],
    [20002,"2022-02-17T04:25:00","10,74","68,94"],
    [20003,"2022-02-17T04:25:03","10,24","68,94"],
    [20004,"2022-02-17T04:27:02","9,37","47,09"],
    [20005,"2022-02-17T04:27:05","8,91","47,09"],
    [20006,"2022-02-17T04:29:04","8,66","62,06"],
    [20007,"2022-02-17T04:29:07","10,13","62,06"],
    [20008,"2022-02-17T04:31:06","8,15","93,28"],
    [20009,"2022-02-17T04:31:09","9,39","93,28"],
    [20010,"2022-02-17T04:33:07","9,7","90,49"],
    [20011,"2022-02-17T04:33:10","9,18","90,49"],
    [20012,"2022-02-17T04:35:09","9,26","75,64"],
    [20013,"2022-02-17T04:35:12","11,04","75,64"],
    [20014,"2022-02-17T04:37:11","11,13","60,29"],
    [20015,"2022-02-17T04:37:14","9,8","60,29"],
    [20016,"2022-02-17T04:39:13","10,65","83,26"],
    [20017,"2022-02-17T04:39:16","8,53","83,26"],
    [20018,"2022-02-17T04:41:14","10,95","77,54"],
    [20019,"2022-02-17T04:41:17","9,78","77,54"],
    [20020,"2022-02-17T04:43:15","8,43","85,21"],
    [20021,"2022-02-17T04:43:18","8,94","85,21"],
    [20022,"2022-02-17T04:45:17","7,84","64,89"],
    [20023,"2022-02-17T04:45:20","8,09","64,89"],
    [20024,"2022-02-17T04:47:19","9,26","86,31"],
    [20025,"2022-02-17T04:47:22","8,89","86,31"],
    [20026,"2022-02-17T04:49:20","8,53","60,76"],
    [20027,"2022-02-17T04:49:23","7,59","60,76"],
    [20028,"2022-02-17T04:51:22","9,87","88,35"],
    [20029,"2022-02-17T04:51:25","10,67","88,35"],
    [20030,"2022-02-17T04:53:27","10,68","64,68"],
    [20031,"2022-02-17T04:53:30","9,61","64,68"],
    [20032,"2022-02-17T04:55:28","9,59","98,72"],
    [20033,"2022-02-17T04:55:32","13,83","98,72"],
    [20034,"2022-02-17T04:57:31","11,81","72,04"],
    [20035,"2022-02-17T04:57:36","13,05","72,04"],
    [20036,"2022-02-17T04:59:35","10,73","78,49"],
    [20037,"2022-02-17T04:59:38","10,49","78,49"],
    [20038,"2022-02-17T05:01:36","10,96","80,66"],
    [20039,"2022-02-17T05:01:39","10,74","80,66"],
    [20040,"2022-02-17T05:03:39","11,25","78,86"],
    [20041,"2022-02-17T05:03:42","14,71","78,86"],
    [20042,"2022-02-17T05:05:40","12,89","76,73"],
    [20043,"2022-02-17T05:05:43","13,53","76,73"],
    [20044,"2022-02-17T05:07:43","13,66","87,4"],
    [20045,"2022-02-17T05:07:46","14,37","87,4"],
    [20046,"2022-02-17T05:09:44","11,34","53,94"],
    [20047,"2022-02-17T05:09:47","13,15","53,94"],
    [20048,"2022-02-17T05:11:46","12,39","73,85"],
    [20049,"2022-02-17T05:11:49","12,19","73,85"],
    [20050,"2022-02-17T05:13:49","11,52","65,43"],
    [20051,"2022-02-17T05:13:52","9,5","65,43"],
    [20052,"2022-02-17T05:15:50","11,43","59,02"],
    [20053,"2022-02-17T05:15:53","10,69","59,02"],
    [20054,"2022-02-17T05:17:52","12,25","80,97"],
    [20055,"2022-02-17T05:17:55","9,59","80,97"],
    [20056,"2022-02-17T05:19:53","9,85","66,82"],
    [20057,"2022-02-17T05:19:56","9,43","66,82"],
    [20058,"2022-02-17T05:21:54","11,1","58,41"],
    [20059,"2022-02-17T05:21:57","12,34","58,41"],
    [20060,"2022-02-17T05:23:55","14,13","82,78"],
    [20061,"2022-02-17T05:23:59","14,18","82,78"],
    [20062,"2022-02-17T05:25:59","9,84","59,67"],
    [20063,"2022-02-17T05:26:05","9,36","59,67"],
    [20064,"2022-02-17T05:28:03","13,45","66,63"],
    [20065,"2022-02-17T05:28:06","14,72","66,63"],
    [20066,"2022-02-17T05:30:05","10,61","67,64"],
    [20067,"2022-02-17T05:30:08","9,75","67,64"],
    [20068,"2022-02-17T05:32:07","9,85","50,56"],
    [20069,"2022-02-17T05:32:10","9,01","50,56"],
    [20070,"2022-02-17T05:34:10","8,79","89,49"],
    [20071,"2022-02-17T05:34:13","9,24","89,49"],
    [20072,"2022-02-17T05:36:13","9,6","100,92"],
    [20073,"2022-02-17T05:36:16","8,9","100,92"],
    [20074,"2022-02-17T05:38:17","8,84","116,68"],
    [20075,"2022-02-17T05:38:20","7","116,68"],
    [20076,"2022-02-17T05:40:19","10,43","121,67"],
    [20077,"2022-02-17T05:40:22","9,96","121,67"],
    [20078,"2022-02-17T05:42:20","19,6","152,96"],
    [20079,"2022-02-17T05:42:23","17,31","152,96"],
    [20080,"2022-02-17T05:44:22","20,34","150,31"],
    [20081,"2022-02-17T05:44:25","19,1","150,31"],
    [20082,"2022-02-17T05:46:24","19,81","162,59"],
    [20083,"2022-02-17T05:46:27","18,84","162,59"],
    [20084,"2022-02-17T05:48:25","23,34","151,87"],
    [20085,"2022-02-17T05:48:28","19,63","151,87"],
    [20086,"2022-02-17T05:50:27","18,87","150,53"],
    [20087,"2022-02-17T05:50:30","17,74","150,53"],
    [20088,"2022-02-17T05:52:29","18,74","157,42"],
    [20089,"2022-02-17T05:52:32","16,7","157,42"],
    [20090,"2022-02-17T05:54:31","24,4","149,36"],
    [20091,"2022-02-17T05:54:35","16,25","149,36"],
    [20092,"2022-02-17T05:56:33","22,85","177,5"],
    [20093,"2022-02-17T05:56:36","24,51","177,5"],
    [20094,"2022-02-17T05:58:34","23,04","158,8"],
    [20095,"2022-02-17T05:58:37","26,24","158,8"],
    [20096,"2022-02-17T05:58:40","27,45","158,8"],
    [20097,"2022-02-17T05:58:43","30,32","158,8"],
    [20098,"2022-02-17T05:58:46","27,76","157,21"],
    [20099,"2022-02-17T06:00:45","19,99","157,07"],
    [20100,"2022-02-17T06:00:48","22,43","157,07"],
    [20101,"2022-02-17T06:02:14","21,77","154,94"],
    [20102,"2022-02-17T06:02:17","30,29","154,94"],
    [20103,"2022-02-17T06:02:20","27,88","154,94"],
    [20104,"2022-02-17T06:03:19","24,25","163,31"],
    [20105,"2022-02-17T06:03:22","31,55","163,31"],
    [20106,"2022-02-17T06:03:25","26,81","163,31"],
    [20107,"2022-02-17T06:03:28","32,11","163,31"],
    [20108,"2022-02-17T06:03:31","24,78","163,31"],
    [20109,"2022-02-17T06:03:34","24,69","163,31"],
    [20110,"2022-02-17T06:03:37","30,33","163,31"],
    [20111,"2022-02-17T06:03:40","28,25","163,31"],
    [20112,"2022-02-17T06:03:43","27,87","163,31"],
    [20113,"2022-02-17T06:03:46","30,59","163,31"],
    [20114,"2022-02-17T06:03:49","24,52","163,31"],
    [20115,"2022-02-17T06:04:16","23,12","163,31"],
    [20116,"2022-02-17T06:04:19","32,05","163,31"],
    [20117,"2022-02-17T06:04:31","30,11","163,31"],
    [20118,"2022-02-17T06:04:34","23,3","163,31"],
    [20119,"2022-02-17T06:04:53","28,12","163,31"],
    [20120,"2022-02-17T06:04:56","30,14","158,99"],
    [20121,"2022-02-17T06:04:59","25,89","153,75"],
    [20122,"2022-02-17T06:05:02","26,8","153,75"],
    [20123,"2022-02-17T06:05:05","30,42","153,75"],
    [20124,"2022-02-17T06:05:08","31,76","153,75"],
    [20125,"2022-02-17T06:05:11","25,77","153,75"],
    [20126,"2022-02-17T06:05:18","26,99","153,75"],
    [20127,"2022-02-17T06:05:21","30,5","153,75"],
    [20128,"2022-02-17T06:05:24","27,15","153,75"],
    [20129,"2022-02-17T06:05:27","31,01","153,75"],
    [20130,"2022-02-17T06:05:33","31,14","153,75"],
    [20131,"2022-02-17T06:05:36","22,9","153,75"],
    [20132,"2022-02-17T06:07:35","15,94","169,44"],
    [20133,"2022-02-17T06:07:38","18,77","169,44"],
    [20134,"2022-02-17T06:09:35","21,99","159,87"],
    [20135,"2022-02-17T06:09:38","20,5","159,87"],
    [20136,"2022-02-17T06:11:36","17,68","151,91"],
    [20137,"2022-02-17T06:11:39","16,58","151,91"],
    [20138,"2022-02-17T06:13:37","24,97","164,01"],
    [20139,"2022-02-17T06:13:40","18,38","164,01"],
    [20140,"2022-02-17T06:15:40","19,9","151,84"],
    [20141,"2022-02-17T06:15:43","25,1","151,84"],
    [20142,"2022-02-17T06:17:43","19,26","154,01"],
    [20143,"2022-02-17T06:17:46","21,31","154,01"],
    [20144,"2022-02-17T06:19:46","22,06","164"],
    [20145,"2022-02-17T06:19:49","23,89","164"],
    [20146,"2022-02-17T06:21:50","23,84","162,57"],
    [20147,"2022-02-17T06:21:53","22,11","162,57"],
    [20148,"2022-02-17T06:23:53","18,45","158,17"],
    [20149,"2022-02-17T06:23:56","20,25","158,17"],
    [20150,"2022-02-17T06:25:55","21,18","162,88"],
    [20151,"2022-02-17T06:25:58","13,09","162,88"],
    [20152,"2022-02-17T06:27:58","20","141,22"],
    [20153,"2022-02-17T06:28:01","21,11","141,22"],
    [20154,"2022-02-17T06:29:59","25,33","156,61"],
    [20155,"2022-02-17T06:30:02","20,1","156,61"],
    [20156,"2022-02-17T06:32:05","20,03","158,27"],
    [20157,"2022-02-17T06:32:08","19,33","158,27"],
    [20158,"2022-02-17T06:34:06","18,72","161,04"],
    [20159,"2022-02-17T06:34:10","21,99","161,04"],
    [20160,"2022-02-17T06:36:09","25,52","150,22"],
    [20161,"2022-02-17T06:36:12","26,6","150,22"],
    [20162,"2022-02-17T06:38:12","19,97","137,23"],
    [20163,"2022-02-17T06:38:15","16,52","137,23"],
    [20164,"2022-02-17T06:40:12","25,42","146,11"],
    [20165,"2022-02-17T06:40:15","23,05","146,11"],
    [20166,"2022-02-17T06:42:14","25,03","144,57"],
    [20167,"2022-02-17T06:42:17","25,44","144,57"],
    [20168,"2022-02-17T06:44:16","22,11","156,96"],
    [20169,"2022-02-17T06:44:19","22,92","156,96"],
    [20170,"2022-02-17T06:46:17","20,95","142,75"],
    [20171,"2022-02-17T06:46:20","22,17","142,75"],
    [20172,"2022-02-17T06:48:18","25,04","128,21"],
    [20173,"2022-02-17T06:48:21","25,76","128,21"],
    [20174,"2022-02-17T06:50:20","27,93","134,86"],
    [20175,"2022-02-17T06:50:23","25,1","134,86"],
    [20176,"2022-02-17T06:52:23","21,69","154,03"],
    [20177,"2022-02-17T06:52:26","18,69","154,03"],
    [20178,"2022-02-17T06:54:25","24,99","140,97"],
    [20179,"2022-02-17T06:54:27","26,26","140,97"],
    [20180,"2022-02-17T06:56:27","27,83","144,47"],
    [20181,"2022-02-17T06:56:31","22,14","144,47"],
    [20182,"2022-02-17T06:58:29","17,27","146,31"],
    [20183,"2022-02-17T06:58:32","22,47","146,31"],
    [20184,"2022-02-17T07:00:31","29,19","141,93"],
    [20185,"2022-02-17T07:00:34","23,36","141,93"],
    [20186,"2022-02-17T07:02:33","21,19","136,55"],
    [20187,"2022-02-17T07:02:36","22,75","136,55"],
    [20188,"2022-02-17T07:04:35","24,57","144,21"],
    [20189,"2022-02-17T07:04:38","22,02","144,21"],
    [20190,"2022-02-17T07:06:35","22,75","146,11"],
    [20191,"2022-02-17T07:06:38","19,8","146,11"],
    [20192,"2022-02-17T07:08:37","26,01","141,45"],
    [20193,"2022-02-17T07:08:40","25,83","141,45"],
    [20194,"2022-02-17T07:10:39","26,7","149,35"],
    [20195,"2022-02-17T07:10:42","26,89","149,35"],
    [20196,"2022-02-17T07:12:40","26,98","163,42"],
    [20197,"2022-02-17T07:12:44","24,85","163,42"],
    [20198,"2022-02-17T07:14:43","23,14","137,94"],
    [20199,"2022-02-17T07:14:46","27,02","137,94"],
    [20200,"2022-02-17T07:16:44","22,56","145,41"],
    [20201,"2022-02-17T07:16:47","21,2","145,41"],
    [20202,"2022-02-17T07:18:47","25,33","153,7"],
    [20203,"2022-02-17T07:18:50","24,69","153,7"],
    [20204,"2022-02-17T07:20:50","18,07","163,9"],
    [20205,"2022-02-17T07:20:53","20,46","163,9"],
    [20206,"2022-02-17T07:22:52","20,61","148,41"],
    [20207,"2022-02-17T07:22:55","15,7","148,41"],
    [20208,"2022-02-17T07:24:54","21,12","159,49"],
    [20209,"2022-02-17T07:24:58","18,07","159,49"],
    [20210,"2022-02-17T07:26:57","19,92","175,04"],
    [20211,"2022-02-17T07:27:00","23,65","175,04"],
    [20212,"2022-02-17T07:28:57","24,54","156,89"],
    [20213,"2022-02-17T07:29:00","21,75","156,89"],
    [20214,"2022-02-17T07:31:00","24,37","169,86"],
    [20215,"2022-02-17T07:31:03","23,88","169,86"],
    [20216,"2022-02-17T07:33:01","20,81","139,6"],
    [20217,"2022-02-17T07:33:04","23,61","139,6"],
    [20218,"2022-02-17T07:35:03","18,16","149,93"],
    [20219,"2022-02-17T07:35:06","24,32","149,93"],
    [20220,"2022-02-17T07:37:04","22,92","152,8"],
    [20221,"2022-02-17T07:37:07","22,19","152,8"],
    [20222,"2022-02-17T07:39:05","26,36","149,34"],
    [20223,"2022-02-17T07:39:08","25,64","149,34"],
    [20224,"2022-02-17T07:41:07","21,39","145,82"],
    [20225,"2022-02-17T07:41:10","20,19","145,82"],
    [20226,"2022-02-17T07:43:10","22,09","152,25"],
    [20227,"2022-02-17T07:43:13","22,69","152,25"],
    [20228,"2022-02-17T07:45:10","23,04","156,53"],
    [20229,"2022-02-17T07:45:13","23,37","156,53"],
    [20230,"2022-02-17T07:47:13","24,62","137,41"],
    [20231,"2022-02-17T07:47:16","24,84","137,41"],
    [20232,"2022-02-17T07:49:13","16,77","156,37"],
    [20233,"2022-02-17T07:49:16","16,31","156,37"],
    [20234,"2022-02-17T07:51:16","16,52","149,65"],
    [20235,"2022-02-17T07:51:19","19,85","149,65"],
    [20236,"2022-02-17T07:53:16","22,74","150,74"],
    [20237,"2022-02-17T07:53:19","21,23","150,74"],
    [20238,"2022-02-17T07:55:17","22,11","152,64"],
    [20239,"2022-02-17T07:55:20","21,57","152,64"],
    [20240,"2022-02-17T07:57:19","21,34","149,53"],
    [20241,"2022-02-17T07:57:22","21,3","149,53"],
    [20242,"2022-02-17T07:59:20","19,35","150,62"],
    [20243,"2022-02-17T07:59:25","21,74","150,62"],
    [20244,"2022-02-17T08:01:22","22,22","152,17"],
    [20245,"2022-02-17T08:01:25","21,88","152,17"],
    [20246,"2022-02-17T08:03:23","18,71","144,83"],
    [20247,"2022-02-17T08:03:26","21,07","144,83"],
    [20248,"2022-02-17T08:05:24","19,77","153,67"],
    [20249,"2022-02-17T08:05:27","21,31","153,67"],
    [20250,"2022-02-17T08:07:26","20,99","147,85"],
    [20251,"2022-02-17T08:07:29","20,45","147,85"],
    [20252,"2022-02-17T08:09:27","23,19","145,01"],
    [20253,"2022-02-17T08:09:30","17,64","145,01"],
    [20254,"2022-02-17T08:11:30","20,89","143,85"],
    [20255,"2022-02-17T08:11:33","19,74","143,85"],
    [20256,"2022-02-17T08:13:32","17,51","142,53"],
    [20257,"2022-02-17T08:13:35","22,86","142,53"],
    [20258,"2022-02-17T08:15:35","21,63","156,99"],
    [20259,"2022-02-17T08:15:38","19,46","156,99"],
    [20260,"2022-02-17T08:17:35","21,5","144,89"],
    [20261,"2022-02-17T08:17:38","21,34","144,89"],
    [20262,"2022-02-17T08:19:38","24,28","147,21"],
    [20263,"2022-02-17T08:19:41","22,96","147,21"],
    [20264,"2022-02-17T08:21:40","21,31","145,45"],
    [20265,"2022-02-17T08:21:43","20,15","145,45"],
    [20266,"2022-02-17T08:23:40","23,93","150,42"],
    [20267,"2022-02-17T08:23:43","23,17","150,42"],
    [20268,"2022-02-17T08:25:42","17,81","134,39"],
    [20269,"2022-02-17T08:25:45","20,04","134,39"],
    [20270,"2022-02-17T08:27:43","23,54","146,07"],
    [20271,"2022-02-17T08:27:46","21,29","146,07"],
    [20272,"2022-02-17T08:29:44","19,99","141,95"],
    [20273,"2022-02-17T08:29:47","20,59","141,95"],
    [20274,"2022-02-17T08:31:47","20,67","144,28"],
    [20275,"2022-02-17T08:31:50","24,68","144,28"],
    [20276,"2022-02-17T08:33:48","22,27","137,27"],
    [20277,"2022-02-17T08:33:51","15,24","137,27"],
    [20278,"2022-02-17T08:35:50","21,44","148,66"],
    [20279,"2022-02-17T08:35:53","21,06","148,66"],
    [20280,"2022-02-17T08:37:52","21,2","145,45"],
    [20281,"2022-02-17T08:37:55","23,2","145,45"],
    [20282,"2022-02-17T08:39:52","21,67","136,71"],
    [20283,"2022-02-17T08:39:55","19,47","136,71"],
    [20284,"2022-02-17T08:41:58","19,55","140,44"],
    [20285,"2022-02-17T08:42:01","21,98","140,44"],
    [20286,"2022-02-17T08:44:01","21,2","133,71"],
    [20287,"2022-02-17T08:44:04","18,8","133,71"],
    [20288,"2022-02-17T08:46:02","17,89","139,34"],
    [20289,"2022-02-17T08:46:05","20,74","139,34"],
    [20290,"2022-02-17T08:48:04","17,52","146,69"],
    [20291,"2022-02-17T08:48:07","19,16","146,69"],
    [20292,"2022-02-17T08:50:05","16,51","128,73"],
    [20293,"2022-02-17T08:50:08","16,2","128,73"],
    [20294,"2022-02-17T08:52:06","16,6","138,59"],
    [20295,"2022-02-17T08:52:09","14,26","138,59"],
    [20296,"2022-02-17T08:54:08","13,96","124,06"],
    [20297,"2022-02-17T08:54:11","17,07","124,06"],
    [20298,"2022-02-17T08:56:09","19,46","148,44"],
    [20299,"2022-02-17T08:56:12","18,84","148,44"],
    [20300,"2022-02-17T08:58:11","22,09","152,17"],
    [20301,"2022-02-17T08:58:14","19,89","152,17"],
    [20302,"2022-02-17T09:00:11","18,35","155,56"],
    [20303,"2022-02-17T09:00:14","22,11","155,56"],
    [20304,"2022-02-17T09:02:11","20,57","138,27"],
    [20305,"2022-02-17T09:02:14","17,05","138,27"],
    [20306,"2022-02-17T09:04:14","20,17","148"],
    [20307,"2022-02-17T09:04:17","22,54","148"],
    [20308,"2022-02-17T09:06:17","20,37","149,87"],
    [20309,"2022-02-17T09:06:20","17,81","149,87"],
    [20310,"2022-02-17T09:08:19","23,6","144,08"],
    [20311,"2022-02-17T09:08:22","23,34","144,08"],
    [20312,"2022-02-17T09:10:19","22,11","138,19"],
    [20313,"2022-02-17T09:10:22","21,8","138,19"],
    [20314,"2022-02-17T09:12:21","19,86","126,91"],
    [20315,"2022-02-17T09:12:24","17,28","126,91"],
    [20316,"2022-02-17T09:14:24","21,72","146,88"],
    [20317,"2022-02-17T09:14:27","22,43","146,88"],
    [20318,"2022-02-17T09:16:25","19,04","157,08"],
    [20319,"2022-02-17T09:16:28","17,97","157,08"],
    [20320,"2022-02-17T09:18:28","14,17","146,03"],
    [20321,"2022-02-17T09:18:31","16,1","146,03"],
    [20322,"2022-02-17T09:20:29","19,96","142,66"],
    [20323,"2022-02-17T09:20:32","15,99","142,66"],
    [20324,"2022-02-17T09:22:30","18,09","143,75"],
    [20325,"2022-02-17T09:22:33","21,18","143,75"],
    [20326,"2022-02-17T09:24:33","18,01","150,32"],
    [20327,"2022-02-17T09:24:36","19,03","150,32"],
    [20328,"2022-02-17T09:26:34","16,39","139,63"],
    [20329,"2022-02-17T09:26:37","18,41","139,63"],
    [20330,"2022-02-17T09:28:35","22,26","144,79"],
    [20331,"2022-02-17T09:28:38","22,42","144,79"],
    [20332,"2022-02-17T09:30:35","21,55","155,08"],
    [20333,"2022-02-17T09:30:38","21,77","155,08"],
    [20334,"2022-02-17T09:32:35","19,44","147,65"],
    [20335,"2022-02-17T09:32:38","23,07","147,65"],
    [20336,"2022-02-17T09:34:37","23,39","152,46"],
    [20337,"2022-02-17T09:34:40","21,43","152,46"],
    [20338,"2022-02-17T09:36:39","17,69","143,16"],
    [20339,"2022-02-17T09:36:42","18,52","143,16"],
    [20340,"2022-02-17T09:38:40","17,72","145,52"],
    [20341,"2022-02-17T09:38:43","15,21","145,52"],
    [20342,"2022-02-17T09:40:41","20,12","158,34"],
    [20343,"2022-02-17T09:40:44","22,88","158,34"],
    [20344,"2022-02-17T09:42:42","21,65","157,24"],
    [20345,"2022-02-17T09:42:45","22,59","157,24"],
    [20346,"2022-02-17T09:44:45","22,14","141,42"],
    [20347,"2022-02-17T09:44:48","22,19","141,42"],
    [20348,"2022-02-17T09:46:46","22,54","146,9"],
    [20349,"2022-02-17T09:46:49","23,13","146,9"],
    [20350,"2022-02-17T09:48:47","19,72","134,95"],
    [20351,"2022-02-17T09:48:50","21,29","134,95"],
    [20352,"2022-02-17T09:50:48","23,26","151,8"],
    [20353,"2022-02-17T09:50:51","23,88","151,8"],
    [20354,"2022-02-17T09:52:51","18,24","133,05"],
    [20355,"2022-02-17T09:52:54","17,56","133,05"],
    [20356,"2022-02-17T09:54:53","19,77","137,05"],
    [20357,"2022-02-17T09:54:56","18,81","137,05"],
    [20358,"2022-02-17T09:56:54","23,21","147,9"],
    [20359,"2022-02-17T09:56:57","23,92","147,9"],
    [20360,"2022-02-17T09:58:57","20,23","138,89"],
    [20361,"2022-02-17T09:59:00","20,96","138,89"],
    [20362,"2022-02-17T10:00:58","19,57","136,77"],
    [20363,"2022-02-17T10:01:01","21,93","136,77"],
    [20364,"2022-02-17T10:03:01","20,9","133,4"],
    [20365,"2022-02-17T10:03:04","20,73","133,4"],
    [20366,"2022-02-17T10:05:01","19,54","131,3"],
    [20367,"2022-02-17T10:05:06","16,32","131,3"],
    [20368,"2022-02-17T10:07:06","15,86","129,31"],
    [20369,"2022-02-17T10:07:09","21,43","129,31"],
    [20370,"2022-02-17T10:09:07","20,02","150,64"],
    [20371,"2022-02-17T10:09:10","19,75","150,64"],
    [20372,"2022-02-17T10:11:10","18,38","143,51"],
    [20373,"2022-02-17T10:11:13","19,22","143,51"],
    [20374,"2022-02-17T10:13:10","21,94","136,6"],
    [20375,"2022-02-17T10:13:13","22,14","136,6"],
    [20376,"2022-02-17T10:15:12","16,86","122,39"],
    [20377,"2022-02-17T10:15:15","15,57","122,39"],
    [20378,"2022-02-17T10:17:15","20,01","140,72"],
    [20379,"2022-02-17T10:17:18","17,11","140,72"],
    [20380,"2022-02-17T10:19:17","19,58","144,35"],
    [20381,"2022-02-17T10:19:20","19,62","144,35"],
    [20382,"2022-02-17T10:21:19","17,28","147,74"],
    [20383,"2022-02-17T10:21:22","17,5","147,74"],
    [20384,"2022-02-17T10:23:25","17,53","146,6"],
    [20385,"2022-02-17T10:23:28","19,95","146,6"],
    [20386,"2022-02-17T10:25:26","19,02","126,18"],
    [20387,"2022-02-17T10:25:29","17,01","126,18"],
    [20388,"2022-02-17T10:27:27","14,68","139,83"],
    [20389,"2022-02-17T10:27:30","18,29","139,83"],
    [20390,"2022-02-17T10:29:32","18,22","143,29"],
    [20391,"2022-02-17T10:29:35","19,9","143,29"],
    [20392,"2022-02-17T10:31:34","15,53","139,59"],
    [20393,"2022-02-17T10:31:37","18,92","139,59"],
    [20394,"2022-02-17T10:33:35","16,36","152,85"],
    [20395,"2022-02-17T10:33:38","17,21","152,85"],
    [20396,"2022-02-17T10:35:37","15,8","141,67"],
    [20397,"2022-02-17T10:35:40","14,5","141,67"],
    [20398,"2022-02-17T10:37:38","17,51","150,73"],
    [20399,"2022-02-17T10:37:41","18,21","150,73"],
    [20400,"2022-02-17T10:39:40","16,91","119,03"],
    [20401,"2022-02-17T10:39:43","16,61","119,03"],
    [20402,"2022-02-17T10:41:43","21,47","137,85"],
    [20403,"2022-02-17T10:41:46","21,12","137,85"],
    [20404,"2022-02-17T10:43:43","17,42","155,19"],
    [20405,"2022-02-17T10:43:46","21,61","155,19"],
    [20406,"2022-02-17T10:45:44","16,04","156,31"],
    [20407,"2022-02-17T10:45:47","19,09","156,31"],
    [20408,"2022-02-17T10:47:46","17,97","133,8"],
    [20409,"2022-02-17T10:47:49","18,1","133,8"],
    [20410,"2022-02-17T10:49:48","16,84","136,38"],
    [20411,"2022-02-17T10:49:51","16,46","136,38"],
    [20412,"2022-02-17T10:51:48","17,89","153,62"],
    [20413,"2022-02-17T10:51:51","18,88","153,62"],
    [20414,"2022-02-17T10:53:48","17,27","143,87"],
    [20415,"2022-02-17T10:53:51","16,82","143,87"],
    [20416,"2022-02-17T10:55:51","13,93","140,11"],
    [20417,"2022-02-17T10:55:54","18,5","140,11"],
    [20418,"2022-02-17T10:57:52","13,32","136,4"],
    [20419,"2022-02-17T10:57:55","11,71","136,4"],
    [20420,"2022-02-17T10:59:53","13,64","133,64"],
    [20421,"2022-02-17T10:59:56","14,48","133,64"],
    [20422,"2022-02-17T11:01:55","17,52","138,65"],
    [20423,"2022-02-17T11:01:58","19,01","138,65"],
    [20424,"2022-02-17T11:03:56","18,17","130,33"],
    [20425,"2022-02-17T11:03:59","19,36","130,33"],
    [20426,"2022-02-17T11:05:56","13,2","141,8"],
    [20427,"2022-02-17T11:05:59","17,2","141,8"],
    [20428,"2022-02-17T11:07:57","14,02","137,14"],
    [20429,"2022-02-17T11:08:01","18,33","137,14"],
    [20430,"2022-02-17T11:10:00","17,4","141,62"],
    [20431,"2022-02-17T11:10:03","18,46","141,62"],
    [20432,"2022-02-17T11:12:02","17,29","140,11"],
    [20433,"2022-02-17T11:12:05","18,29","140,11"],
    [20434,"2022-02-17T11:14:03","17,75","137,88"],
    [20435,"2022-02-17T11:14:06","16,62","137,88"],
    [20436,"2022-02-17T11:16:06","10,94","148,76"],
    [20437,"2022-02-17T11:16:09","15,99","148,76"],
    [20438,"2022-02-17T11:18:08","16,49","165,24"],
    [20439,"2022-02-17T11:18:11","18,64","165,24"],
    [20440,"2022-02-17T11:20:11","16,79","144,09"],
    [20441,"2022-02-17T11:20:14","16,42","144,09"],
    [20442,"2022-02-17T11:22:12","20,37","147,29"],
    [20443,"2022-02-17T11:22:15","20,86","147,29"],
    [20444,"2022-02-17T11:24:15","18,45","144,57"],
    [20445,"2022-02-17T11:24:18","16,52","144,57"],
    [20446,"2022-02-17T11:26:16","19,09","148,63"],
    [20447,"2022-02-17T11:26:19","19,84","148,63"],
    [20448,"2022-02-17T11:28:18","17,21","141,56"],
    [20449,"2022-02-17T11:28:21","18,7","141,56"],
    [20450,"2022-02-17T11:30:18","16,87","148,31"],
    [20451,"2022-02-17T11:30:21","17,72","148,31"],
    [20452,"2022-02-17T11:32:18","17,9","150,12"],
    [20453,"2022-02-17T11:32:21","14,54","150,12"],
    [20454,"2022-02-17T11:34:20","18,27","152,02"],
    [20455,"2022-02-17T11:34:23","18,06","152,02"],
    [20456,"2022-02-17T11:36:22","20,15","145,09"],
    [20457,"2022-02-17T11:36:25","14,51","145,09"],
    [20458,"2022-02-17T11:38:25","18,5","155,51"],
    [20459,"2022-02-17T11:38:28","17,99","155,51"],
    [20460,"2022-02-17T11:40:27","15,94","149,37"],
    [20461,"2022-02-17T11:40:30","17,7","149,37"],
    [20462,"2022-02-17T11:42:30","16,44","150,18"],
    [20463,"2022-02-17T11:42:33","16,53","145,96"],
    [20464,"2022-02-17T11:44:32","13,38","134,38"],
    [20465,"2022-02-17T11:44:35","14,66","132,14"],
    [20466,"2022-02-17T11:46:34","15,81","135,25"],
    [20467,"2022-02-17T11:46:38","17,03","128,46"],
    [20468,"2022-02-17T11:48:36","18,16","153,13"],
    [20469,"2022-02-17T11:48:39","18,1","149,89"],
    [20470,"2022-02-17T11:50:39","19,06","144,6"],
    [20471,"2022-02-17T11:50:42","19,33","144,57"],
    [20472,"2022-02-17T11:52:40","15,65","138,63"],
    [20473,"2022-02-17T11:52:43","16,82","139,72"],
    [20474,"2022-02-17T11:54:41","14,99","134,04"],
    [20475,"2022-02-17T11:54:44","15,84","133,22"],
    [20476,"2022-02-17T11:56:42","13,89","137,4"],
    [20477,"2022-02-17T11:56:45","14,76","155,53"],
    [20478,"2022-02-17T11:58:43","13,06","136,78"],
    [20479,"2022-02-17T11:58:46","14,41","131,39"],
    [20480,"2022-02-17T12:00:43","12,74","144,36"],
    [20481,"2022-02-17T12:00:46","11,52","137,48"],
    [20482,"2022-02-17T12:02:45","19,96","152,02"],
    [20483,"2022-02-17T12:02:48","18,62","153,12"],
    [20484,"2022-02-17T12:04:45","14,45","143,12"],
    [20485,"2022-02-17T12:04:48","13,96","135,29"],
    [20486,"2022-02-17T12:06:47","14,27","147,92"],
    [20487,"2022-02-17T12:06:50","12,56","146,09"],
    [20488,"2022-02-17T12:08:48","13,18","162,37"],
    [20489,"2022-02-17T12:08:51","14,44","151,45"],
    [20490,"2022-02-17T12:10:50","17,91","140,98"],
    [20491,"2022-02-17T12:10:54","18,48","139,29"],
    [20492,"2022-02-17T12:12:52","17,21","131,62"],
    [20493,"2022-02-17T12:12:55","14,6","134,31"],
    [20494,"2022-02-17T12:14:55","17,29","156,82"],
    [20495,"2022-02-17T12:14:58","16,92","151,89"],
    [20496,"2022-02-17T12:16:55","17,26","157,1"],
    [20497,"2022-02-17T12:16:58","15,77","153,63"],
    [20498,"2022-02-17T12:18:57","11,7","145,47"],
    [20499,"2022-02-17T12:19:00","16,11","145,24"],
    [20500,"2022-02-17T12:21:00","15,08","142,86"],
    [20501,"2022-02-17T12:21:05","14,86","152,7"],
    [20502,"2022-02-17T12:23:03","19,2","154,78"],
    [20503,"2022-02-17T12:23:09","17,33","151,15"],
    [20504,"2022-02-17T12:25:06","17,42","141,63"],
    [20505,"2022-02-17T12:25:10","17,92","141,43"],
    [20506,"2022-02-17T12:27:09","12,57","149,78"],
    [20507,"2022-02-17T12:27:12","13,7","160,79"],
    [20508,"2022-02-17T12:29:11","13,73","143,65"],
    [20509,"2022-02-17T12:29:14","12,87","135,45"],
    [20510,"2022-02-17T12:31:12","14,96","143,74"],
    [20511,"2022-02-17T12:31:15","15,88","147,72"],
    [20512,"2022-02-17T12:33:12","12,83","151,76"],
    [20513,"2022-02-17T12:33:17","14,5","142,34"],
    [20514,"2022-02-17T12:35:17","13,7","136,48"],
    [20515,"2022-02-17T12:35:20","13,44","126,19"],
    [20516,"2022-02-17T12:37:17","18,1","145"],
    [20517,"2022-02-17T12:37:21","17,92","139,16"],
    [20518,"2022-02-17T12:39:16","15,65","158,87"],
    [20519,"2022-02-17T12:39:22","17,33","156,63"],
    [20520,"2022-02-17T12:41:20","17,65","132,54"],
    [20521,"2022-02-17T12:41:23","15,12","136,63"],
    [20522,"2022-02-17T12:43:21","14,14","135,21"],
    [20523,"2022-02-17T12:43:28","16,7","142,93"],
    [20524,"2022-02-17T12:45:26","16,13","134,36"],
    [20525,"2022-02-17T12:45:29","16,53","144,15"],
    [20526,"2022-02-17T12:47:27","16,35","133,61"],
    [20527,"2022-02-17T12:47:31","16,14","137,01"],
    [20528,"2022-02-17T12:49:28","14,95","151,41"],
    [20529,"2022-02-17T12:49:31","16,34","131,29"],
    [20530,"2022-02-17T12:51:30","13,15","143,51"],
    [20531,"2022-02-17T12:51:33","13,76","137,05"],
    [20532,"2022-02-17T12:53:28","16,85","144,53"],
    [20533,"2022-02-17T12:53:33","18,97","142,45"],
    [20534,"2022-02-17T12:55:28","17,29","144,55"],
    [20535,"2022-02-17T12:55:33","19,23","148,12"],
    [20536,"2022-02-17T12:57:33","16,44","143,8"],
    [20537,"2022-02-17T12:57:36","15,33","137,73"],
    [20538,"2022-02-17T12:59:35","16,36","149,18"],
    [20539,"2022-02-17T12:59:40","16,43","151,34"],
    [20540,"2022-02-17T13:01:43","16,43","139,17"],
    [20541,"2022-02-17T13:01:46","18,22","139,17"],
    [20542,"2022-02-17T13:03:43","16,97","149,19"],
    [20543,"2022-02-17T13:03:48","16,24","149,21"],
    [20544,"2022-02-17T13:05:52","16,18","161,01"],
    [20545,"2022-02-17T13:05:58","13,14","161,01"],
    [20546,"2022-02-17T13:07:54","13,93","147,84"],
    [20547,"2022-02-17T13:07:58","12,41","147,84"],
    [20548,"2022-02-17T13:09:57","12,04","143,87"],
    [20549,"2022-02-17T13:10:00","15,29","143,87"],
    [20550,"2022-02-17T13:12:00","16,62","153,89"],
    [20551,"2022-02-17T13:12:05","13,07","153,89"],
    [20552,"2022-02-17T13:14:02","13,4","146,61"],
    [20553,"2022-02-17T13:14:05","13,25","146,61"],
    [20554,"2022-02-17T13:16:04","17,43","145,21"],
    [20555,"2022-02-17T13:16:07","17,29","145,21"],
    [20556,"2022-02-17T13:18:04","16,46","142,5"],
    [20557,"2022-02-17T13:18:10","19,35","153,59"],
    [20558,"2022-02-17T13:20:09","15,59","129,74"],
    [20559,"2022-02-17T13:20:12","15,2","132,92"],
    [20560,"2022-02-17T13:22:11","15,76","149,69"],
    [20561,"2022-02-17T13:22:17","17,12","146,85"],
    [20562,"2022-02-17T13:24:15","15,74","146,85"],
    [20563,"2022-02-17T13:24:18","16,18","147,65"],
    [20564,"2022-02-17T13:26:15","14,27","156,44"],
    [20565,"2022-02-17T13:26:18","13,97","156,44"],
    [20566,"2022-02-17T13:28:18","14,69","136,67"],
    [20567,"2022-02-17T13:28:22","13,53","136,67"],
    [20568,"2022-02-17T13:30:22","14,31","139,33"],
    [20569,"2022-02-17T13:30:25","13,85","139,33"],
    [20570,"2022-02-17T13:32:23","14,09","145,19"],
    [20571,"2022-02-17T13:32:26","14,98","145,19"],
    [20572,"2022-02-17T13:34:24","17,64","147,4"],
    [20573,"2022-02-17T13:34:27","17,21","147,4"],
    [20574,"2022-02-17T13:36:26","14,46","144,91"],
    [20575,"2022-02-17T13:36:29","12,61","144,91"],
    [20576,"2022-02-17T13:38:27","14,92","155,75"],
    [20577,"2022-02-17T13:38:30","15,17","155,75"],
    [20578,"2022-02-17T13:40:28","16,59","149,73"],
    [20579,"2022-02-17T13:40:35","14,96","149,73"],
    [20580,"2022-02-17T13:42:33","13,61","152,08"],
    [20581,"2022-02-17T13:42:39","13,31","152,08"],
    [20582,"2022-02-17T13:44:37","15,18","145,32"],
    [20583,"2022-02-17T13:44:40","14,81","145,32"],
    [20584,"2022-02-17T13:46:37","15,14","152,46"],
    [20585,"2022-02-17T13:46:42","16,2","152,46"],
    [20586,"2022-02-17T13:48:38","15,63","155,74"],
    [20587,"2022-02-17T13:48:43","14,68","155,74"],
    [20588,"2022-02-17T13:50:42","13,76","141,56"],
    [20589,"2022-02-17T13:50:45","13,23","141,56"],
    [20590,"2022-02-17T13:52:43","12,47","139,38"],
    [20591,"2022-02-17T13:52:46","13,08","139,38"],
    [20592,"2022-02-17T13:54:45","14,67","169,77"],
    [20593,"2022-02-17T13:54:48","14,7","169,77"],
    [20594,"2022-02-17T13:56:50","14,67","147,09"],
    [20595,"2022-02-17T13:56:55","14,36","147,09"],
    [20596,"2022-02-17T13:58:53","13,66","172,6"],
    [20597,"2022-02-17T13:59:01","15,07","172,6"],
    [20598,"2022-02-17T14:00:58","10,38","175,02"],
    [20599,"2022-02-17T14:01:02","12,02","175,02"],
    [20600,"2022-02-17T14:03:02","15,36","159,31"],
    [20601,"2022-02-17T14:03:07","14,88","159,31"],
    [20602,"2022-02-17T14:05:06","13,56","151,31"],
    [20603,"2022-02-17T14:05:10","16,12","151,31"],
    [20604,"2022-02-17T14:07:07","15,01","154,08"],
    [20605,"2022-02-17T14:07:11","13,63","154,08"],
    [20606,"2022-02-17T14:09:13","13,56","170,38"],
    [20607,"2022-02-17T14:09:19","14,1","170,38"],
    [20608,"2022-02-17T14:11:17","14,36","162,05"],
    [20609,"2022-02-17T14:11:20","15,09","162,05"],
    [20610,"2022-02-17T14:13:19","17,75","158,05"],
    [20611,"2022-02-17T14:13:22","14,05","158,05"],
    [20612,"2022-02-17T14:15:20","15,39","164,36"],
    [20613,"2022-02-17T14:15:24","13,54","164,36"],
    [20614,"2022-02-17T14:17:21","15,43","150,68"],
    [20615,"2022-02-17T14:17:24","14,93","150,68"],
    [20616,"2022-02-17T14:19:22","11,6","155,74"],
    [20617,"2022-02-17T14:19:25","10,59","155,74"],
    [20618,"2022-02-17T14:21:22","16,69","145,78"],
    [20619,"2022-02-17T14:21:26","17,39","145,78"],
    [20620,"2022-02-17T14:23:24","13,95","160,06"],
    [20621,"2022-02-17T14:23:29","14,4","160,06"],
    [20622,"2022-02-17T14:25:28","17,36","162,28"],
    [20623,"2022-02-17T14:25:32","17,4","162,28"],
    [20624,"2022-02-17T14:27:31","14,35","145,08"],
    [20625,"2022-02-17T14:27:35","13,9","145,08"],
    [20626,"2022-02-17T14:29:34","12,47","143,71"],
    [20627,"2022-02-17T14:29:39","12,76","143,71"],
    [20628,"2022-02-17T14:31:38","13,72","150,26"],
    [20629,"2022-02-17T14:31:41","14,47","150,26"],
    [20630,"2022-02-17T14:33:39","12,92","147,97"],
    [20631,"2022-02-17T14:33:42","13,45","147,97"],
    [20632,"2022-02-17T14:35:39","15,28","154,48"],
    [20633,"2022-02-17T14:35:42","15","154,48"],
    [20634,"2022-02-17T14:37:40","14,35","156,2"],
    [20635,"2022-02-17T14:37:43","14,44","156,2"],
    [20636,"2022-02-17T14:39:41","15,98","151,37"],
    [20637,"2022-02-17T14:39:45","16,21","151,37"],
    [20638,"2022-02-17T14:41:42","15,7","144,35"],
    [20639,"2022-02-17T14:41:46","17,35","144,35"],
    [20640,"2022-02-17T14:43:44","16,21","141,56"],
    [20641,"2022-02-17T14:43:48","15,93","141,56"],
    [20642,"2022-02-17T14:45:47","15,6","155,24"],
    [20643,"2022-02-17T14:45:50","15,79","155,24"],
    [20644,"2022-02-17T14:47:48","15,13","139,19"],
    [20645,"2022-02-17T14:47:54","14,08","139,19"],
    [20646,"2022-02-17T14:49:53","12,84","146,1"],
    [20647,"2022-02-17T14:49:57","11,87","146,1"],
    [20648,"2022-02-17T14:51:56","18,55","160,67"],
    [20649,"2022-02-17T14:52:00","18,51","160,67"],
    [20650,"2022-02-17T14:53:57","16,34","141,66"],
    [20651,"2022-02-17T14:54:00","16,61","141,66"],
    [20652,"2022-02-17T14:56:02","16,56","137,82"],
    [20653,"2022-02-17T14:56:05","16,79","137,82"],
    [20654,"2022-02-17T14:58:10","16,84","152,12"],
    [20655,"2022-02-17T14:58:15","17,22","152,12"],
    [20656,"2022-02-17T15:00:13","11,59","158,79"],
    [20657,"2022-02-17T15:00:16","11,52","158,79"],
    [20658,"2022-02-17T15:02:13","12,85","175,24"],
    [20659,"2022-02-17T15:02:17","14,51","175,24"],
    [20660,"2022-02-17T15:04:10","17,65","143,58"],
    [20661,"2022-02-17T15:04:17","17,51","143,58"],
    [20662,"2022-02-17T15:06:15","14,08","162,03"],
    [20663,"2022-02-17T15:06:19","15,58","162,03"],
    [20664,"2022-02-17T15:08:16","12,34","147,43"],
    [20665,"2022-02-17T15:08:19","12,75","147,43"],
    [20666,"2022-02-17T15:10:18","16,13","149,4"],
    [20667,"2022-02-17T15:10:21","16,11","149,4"],
    [20668,"2022-02-17T15:12:20","17,11","148,23"],
    [20669,"2022-02-17T15:12:25","15,99","148,23"],
    [20670,"2022-02-17T15:14:22","12,7","151,44"],
    [20671,"2022-02-17T15:14:25","12,88","151,44"],
    [20672,"2022-02-17T15:16:24","12,71","158,45"],
    [20673,"2022-02-17T15:16:27","14,01","158,45"],
    [20674,"2022-02-17T15:18:25","13,06","148,4"],
    [20675,"2022-02-17T15:18:28","12,84","148,4"],
    [20676,"2022-02-17T15:20:28","12,13","156,72"],
    [20677,"2022-02-17T15:20:32","14,38","156,72"],
    [20678,"2022-02-17T15:22:30","11,09","148,12"],
    [20679,"2022-02-17T15:22:33","12,52","148,12"],
    [20680,"2022-02-17T15:24:30","14,21","142,2"],
    [20681,"2022-02-17T15:24:34","13,26","142,2"],
    [20682,"2022-02-17T15:26:31","12,91","154,15"],
    [20683,"2022-02-17T15:26:35","12,55","154,15"],
    [20684,"2022-02-17T15:28:34","15,57","144,16"],
    [20685,"2022-02-17T15:28:46","14,98","144,16"],
    [20686,"2022-02-17T15:30:37","14,13","147,05"],
    [20687,"2022-02-17T15:30:48","16,54","147,05"],
    [20688,"2022-02-17T15:32:44","15,9","141,23"],
    [20689,"2022-02-17T15:32:48","16,42","141,23"],
    [20690,"2022-02-17T15:34:48","14,24","153,7"],
    [20691,"2022-02-17T15:34:52","13,02","153,7"],
    [20692,"2022-02-17T15:36:50","15,56","159,34"],
    [20693,"2022-02-17T15:36:56","15,2","159,34"],
    [20694,"2022-02-17T15:38:54","11,97","147,99"],
    [20695,"2022-02-17T15:38:57","14,08","147,99"],
    [20696,"2022-02-17T15:40:54","12,74","155,03"],
    [20697,"2022-02-17T15:41:00","11,44","155,03"],
    [20698,"2022-02-17T15:43:00","15,25","149,08"],
    [20699,"2022-02-17T15:43:03","15,17","149,08"],
    [20700,"2022-02-17T15:45:01","13,9","133,73"],
    [20701,"2022-02-17T15:45:04","14,53","133,73"],
    [20702,"2022-02-17T15:47:03","12,88","149,07"],
    [20703,"2022-02-17T15:47:06","14,88","149,07"],
    [20704,"2022-02-17T15:49:03","13,17","150,34"],
    [20705,"2022-02-17T15:49:06","15,66","150,34"],
    [20706,"2022-02-17T15:51:06","19,1","148,63"],
    [20707,"2022-02-17T15:51:09","18,11","148,63"],
    [20708,"2022-02-17T15:53:07","14,74","151,17"],
    [20709,"2022-02-17T15:53:10","13,99","151,17"],
    [20710,"2022-02-17T15:55:10","12,8","152,84"],
    [20711,"2022-02-17T15:55:13","14,67","152,84"],
    [20712,"2022-02-17T15:57:09","13,96","149,11"],
    [20713,"2022-02-17T15:57:14","11,8","149,11"],
    [20714,"2022-02-17T15:59:15","11,89","146,83"],
    [20715,"2022-02-17T15:59:19","12,95","146,83"],
    [20716,"2022-02-17T16:01:10","14,95","153,51"],
    [20717,"2022-02-17T16:01:20","14,32","153,51"],
    [20718,"2022-02-17T16:03:17","18,62","143,85"],
    [20719,"2022-02-17T16:03:20","17,98","143,85"],
    [20720,"2022-02-17T16:05:20","17,87","147,89"],
    [20721,"2022-02-17T16:05:23","17,64","147,89"],
    [20722,"2022-02-17T16:07:23","16,58","142,99"],
    [20723,"2022-02-17T16:07:27","13,4","142,99"],
    [20724,"2022-02-17T16:09:24","16,48","144,13"],
    [20725,"2022-02-17T16:09:29","15,33","144,13"],
    [20726,"2022-02-17T16:11:26","16,58","153,74"],
    [20727,"2022-02-17T16:11:29","18,57","153,74"],
    [20728,"2022-02-17T16:13:29","17,52","143,05"],
    [20729,"2022-02-17T16:13:33","14,81","143,05"],
    [20730,"2022-02-17T16:15:30","19,51","145,78"],
    [20731,"2022-02-17T16:15:33","18,96","145,78"],
    [20732,"2022-02-17T16:17:33","14,57","138,41"],
    [20733,"2022-02-17T16:17:36","15,84","138,41"],
    [20734,"2022-02-17T16:19:35","12,08","169,1"],
    [20735,"2022-02-17T16:19:42","14,98","169,1"],
    [20736,"2022-02-17T16:21:39","16,23","155,71"],
    [20737,"2022-02-17T16:21:43","17,83","155,71"],
    [20738,"2022-02-17T16:23:43","16,3","151,21"],
    [20739,"2022-02-17T16:23:46","15,57","151,21"],
    [20740,"2022-02-17T16:25:44","15,92","156,93"],
    [20741,"2022-02-17T16:25:48","17,42","156,93"],
    [20742,"2022-02-17T16:27:47","17,4","161,26"],
    [20743,"2022-02-17T16:27:52","17,22","161,26"],
    [20744,"2022-02-17T16:29:51","16,67","164,18"],
    [20745,"2022-02-17T16:29:54","19,85","164,18"],
    [20746,"2022-02-17T16:31:50","19,15","149,75"],
    [20747,"2022-02-17T16:31:54","18,88","149,75"],
    [20748,"2022-02-17T16:33:53","11,64","147,03"],
    [20749,"2022-02-17T16:33:56","14,78","147,03"],
    [20750,"2022-02-17T16:35:54","14,46","135,97"],
    [20751,"2022-02-17T16:35:57","16,46","135,97"],
    [20752,"2022-02-17T16:38:01","16,49","145,57"],
    [20753,"2022-02-17T16:38:06","17,87","145,57"],
    [20754,"2022-02-17T16:40:02","14,03","161,11"],
    [20755,"2022-02-17T16:40:06","11,9","161,11"],
    [20756,"2022-02-17T16:42:05","16,63","155"],
    [20757,"2022-02-17T16:42:14","16,68","155"],
    [20758,"2022-02-17T16:44:12","14,86","144,94"],
    [20759,"2022-02-17T16:44:15","15,14","144,94"],
    [20760,"2022-02-17T16:46:07","14,07","140,89"],
    [20761,"2022-02-17T16:46:16","13,15","140,89"],
    [20762,"2022-02-17T16:48:14","18,1","154,78"],
    [20763,"2022-02-17T16:48:17","17,57","154,78"],
    [20764,"2022-02-17T16:50:17","16,98","138,84"],
    [20765,"2022-02-17T16:50:20","17,43","138,84"],
    [20766,"2022-02-17T16:52:19","17,3","154,98"],
    [20767,"2022-02-17T16:52:22","14,85","154,98"],
    [20768,"2022-02-17T16:54:20","14,56","157,54"],
    [20769,"2022-02-17T16:54:23","14,16","157,54"],
    [20770,"2022-02-17T16:56:20","14,34","147,36"],
    [20771,"2022-02-17T16:56:28","12,49","147,36"],
    [20772,"2022-02-17T16:58:26","15,85","162,84"],
    [20773,"2022-02-17T16:58:29","12,1","162,84"],
    [20774,"2022-02-17T17:00:29","15,6","160,56"],
    [20775,"2022-02-17T17:00:33","15,94","160,56"],
    [20776,"2022-02-17T17:02:31","13,47","162,4"],
    [20777,"2022-02-17T17:02:35","12,92","162,4"],
    [20778,"2022-02-17T17:04:32","17,13","173,12"],
    [20779,"2022-02-17T17:04:35","18,28","173,12"],
    [20780,"2022-02-17T17:06:35","15,66","161,47"],
    [20781,"2022-02-17T17:06:40","14,89","161,47"],
    [20782,"2022-02-17T17:08:36","12,84","143,91"],
    [20783,"2022-02-17T17:08:41","12,2","143,91"],
    [20784,"2022-02-17T17:10:42","12,25","165,33"],
    [20785,"2022-02-17T17:10:45","13,46","165,33"],
    [20786,"2022-02-17T17:12:44","17,26","152,79"],
    [20787,"2022-02-17T17:12:47","15,97","152,79"],
    [20788,"2022-02-17T17:14:47","16,97","142,17"],
    [20789,"2022-02-17T17:14:50","19,41","142,17"],
    [20790,"2022-02-17T17:16:48","15,6","150,54"],
    [20791,"2022-02-17T17:16:51","15,82","150,54"],
    [20792,"2022-02-17T17:18:47","15,79","137,62"],
    [20793,"2022-02-17T17:18:52","16,57","137,62"],
    [20794,"2022-02-17T17:20:51","14,3","135,32"],
    [20795,"2022-02-17T17:20:55","13,63","135,32"],
    [20796,"2022-02-17T17:22:53","16,43","145,18"],
    [20797,"2022-02-17T17:22:58","17,14","145,18"],
    [20798,"2022-02-17T17:24:55","13,12","159,02"],
    [20799,"2022-02-17T17:25:00","18,04","159,02"],
    [20800,"2022-02-17T17:27:00","16,7","150,02"],
    [20801,"2022-02-17T17:27:04","15,78","150,02"],
    [20802,"2022-02-17T17:29:09","15,88","156,7"],
    [20803,"2022-02-17T17:29:12","15,63","156,7"],
    [20804,"2022-02-17T17:31:09","15,11","155,19"],
    [20805,"2022-02-17T17:31:15","14,72","155,19"],
    [20806,"2022-02-17T17:33:12","18,28","150,64"],
    [20807,"2022-02-17T17:33:17","15,28","150,64"],
    [20808,"2022-02-17T17:35:16","20,49","152,28"],
    [20809,"2022-02-17T17:35:20","20,72","152,28"],
    [20810,"2022-02-17T17:37:17","17,46","154,33"],
    [20811,"2022-02-17T17:37:20","18,33","154,33"],
    [20812,"2022-02-17T17:39:19","15,5","150,08"],
    [20813,"2022-02-17T17:39:24","14,47","150,08"],
    [20814,"2022-02-17T17:41:23","18,71","145,34"],
    [20815,"2022-02-17T17:41:28","18,41","145,34"],
    [20816,"2022-02-17T17:43:26","16,53","161,8"],
    [20817,"2022-02-17T17:43:31","18,68","161,8"],
    [20818,"2022-02-17T17:45:30","18,3","156,55"],
    [20819,"2022-02-17T17:45:33","18,51","156,55"],
    [20820,"2022-02-17T17:47:30","18,86","151,22"],
    [20821,"2022-02-17T17:47:33","17,6","151,22"],
    [20822,"2022-02-17T17:49:30","18,02","148,95"],
    [20823,"2022-02-17T17:49:35","20,09","148,95"],
    [20824,"2022-02-17T17:51:33","17,4","147,46"],
    [20825,"2022-02-17T17:51:36","18,51","147,46"],
    [20826,"2022-02-17T17:53:35","15,66","150,84"],
    [20827,"2022-02-17T17:53:38","17,4","150,84"],
    [20828,"2022-02-17T17:55:36","16,19","146,85"],
    [20829,"2022-02-17T17:55:41","13,8","146,85"],
    [20830,"2022-02-17T17:57:40","17,19","143,57"],
    [20831,"2022-02-17T17:57:44","15,92","143,57"],
    [20832,"2022-02-17T17:59:39","15,37","142,2"],
    [20833,"2022-02-17T17:59:44","18,33","142,2"],
    [20834,"2022-02-17T18:01:43","15,63","153,9"],
    [20835,"2022-02-17T18:01:46","14,08","153,9"],
    [20836,"2022-02-17T18:03:46","17,62","136,52"],
    [20837,"2022-02-17T18:03:51","18,57","136,52"],
    [20838,"2022-02-17T18:05:50","14,54","144,99"],
    [20839,"2022-02-17T18:05:54","16,79","144,99"],
    [20840,"2022-02-17T18:07:49","17,24","136,31"],
    [20841,"2022-02-17T18:07:54","14,4","136,31"],
    [20842,"2022-02-17T18:09:53","17,26","144,97"],
    [20843,"2022-02-17T18:09:56","16,82","144,97"],
    [20844,"2022-02-17T18:11:54","17,64","139,35"],
    [20845,"2022-02-17T18:11:57","14,87","139,35"],
    [20846,"2022-02-17T18:13:55","16,68","145,03"],
    [20847,"2022-02-17T18:13:58","16,51","145,03"],
    [20848,"2022-02-17T18:15:58","15,12","151,19"],
    [20849,"2022-02-17T18:16:01","15,84","151,19"],
    [20850,"2022-02-17T18:17:59","20,22","145,01"],
    [20851,"2022-02-17T18:18:02","22,15","145,01"],
    [20852,"2022-02-17T18:20:00","19,77","141,76"],
    [20853,"2022-02-17T18:20:03","18,51","141,76"],
    [20854,"2022-02-17T18:22:02","20,85","156,85"],
    [20855,"2022-02-17T18:22:05","21,98","156,85"],
    [20856,"2022-02-17T18:24:02","17,48","154,51"],
    [20857,"2022-02-17T18:24:05","16,6","154,51"],
    [20858,"2022-02-17T18:26:05","18,94","153,37"],
    [20859,"2022-02-17T18:26:08","24,85","153,37"],
    [20860,"2022-02-17T18:28:07","18,82","154,93"],
    [20861,"2022-02-17T18:28:10","19,65","154,93"],
    [20862,"2022-02-17T18:30:09","19,11","146,56"],
    [20863,"2022-02-17T18:30:12","18,87","146,56"],
    [20864,"2022-02-17T18:32:10","18,96","148,01"],
    [20865,"2022-02-17T18:32:13","18,14","148,01"],
    [20866,"2022-02-17T18:34:11","18,29","139,6"],
    [20867,"2022-02-17T18:34:14","19,29","139,6"],
    [20868,"2022-02-17T18:36:12","20,32","156,47"],
    [20869,"2022-02-17T18:36:15","20,03","156,47"],
    [20870,"2022-02-17T18:38:14","17,54","151,02"],
    [20871,"2022-02-17T18:38:17","14,84","151,02"],
    [20872,"2022-02-17T18:40:17","21,06","135,19"],
    [20873,"2022-02-17T18:40:20","20,74","135,19"],
    [20874,"2022-02-17T18:42:20","18,62","156,64"],
    [20875,"2022-02-17T18:42:23","18,13","156,64"],
    [20876,"2022-02-17T18:44:20","19,1","158,93"],
    [20877,"2022-02-17T18:44:23","14,96","158,93"],
    [20878,"2022-02-17T18:46:21","23,29","153,09"],
    [20879,"2022-02-17T18:46:24","23,72","153,09"],
    [20880,"2022-02-17T18:48:24","23,53","148,96"],
    [20881,"2022-02-17T18:48:27","20,38","148,96"],
    [20882,"2022-02-17T18:50:30","20,39","126,21"],
    [20883,"2022-02-17T18:50:33","20,84","126,21"],
    [20884,"2022-02-17T18:52:32","22,04","151,96"],
    [20885,"2022-02-17T18:52:35","19,73","151,96"],
    [20886,"2022-02-17T18:54:35","19,55","148,48"],
    [20887,"2022-02-17T18:54:38","18,65","148,48"],
    [20888,"2022-02-17T18:56:37","15,37","134,61"],
    [20889,"2022-02-17T18:56:40","14,81","134,61"],
    [20890,"2022-02-17T18:58:39","15,59","136,96"],
    [20891,"2022-02-17T18:58:42","16,74","136,96"],
    [20892,"2022-02-17T19:00:40","22,01","144,06"],
    [20893,"2022-02-17T19:00:43","21","144,06"],
    [20894,"2022-02-17T19:02:42","23,65","146,43"],
    [20895,"2022-02-17T19:02:45","22,66","146,43"],
    [20896,"2022-02-17T19:04:43","20,56","151,59"],
    [20897,"2022-02-17T19:04:46","21,59","151,59"],
    [20898,"2022-02-17T19:06:45","21,37","153,08"],
    [20899,"2022-02-17T19:06:48","20,1","153,08"],
    [20900,"2022-02-17T19:08:47","18,51","143,04"],
    [20901,"2022-02-17T19:08:50","20,5","143,04"],
    [20902,"2022-02-17T19:10:48","16,03","155,85"],
    [20903,"2022-02-17T19:10:51","21,73","155,85"],
    [20904,"2022-02-17T19:12:51","18,7","135,63"],
    [20905,"2022-02-17T19:12:54","19,15","135,63"],
    [20906,"2022-02-17T19:14:52","20,77","145,13"],
    [20907,"2022-02-17T19:14:55","20,39","145,13"],
    [20908,"2022-02-17T19:16:55","14,7","148,45"],
    [20909,"2022-02-17T19:16:59","18,48","148,45"],
    [20910,"2022-02-17T19:18:59","18,58","145,28"],
    [20911,"2022-02-17T19:19:03","18,78","145,28"],
    [20912,"2022-02-17T19:21:02","15,69","140,79"],
    [20913,"2022-02-17T19:21:05","17,57","140,79"],
    [20914,"2022-02-17T19:23:04","17,82","154,71"],
    [20915,"2022-02-17T19:23:07","18,62","154,71"],
    [20916,"2022-02-17T19:25:07","17,94","153,52"],
    [20917,"2022-02-17T19:25:10","18,5","153,52"],
    [20918,"2022-02-17T19:27:10","14,27","126,83"],
    [20919,"2022-02-17T19:27:13","11,83","126,83"],
    [20920,"2022-02-17T19:29:12","19,05","146,61"],
    [20921,"2022-02-17T19:29:15","18,51","146,61"],
    [20922,"2022-02-17T19:31:14","19,49","137,15"],
    [20923,"2022-02-17T19:31:17","18,32","137,15"],
    [20924,"2022-02-17T19:33:16","20,03","143,1"],
    [20925,"2022-02-17T19:33:19","17,07","143,1"],
    [20926,"2022-02-17T19:35:18","15,37","148,67"],
    [20927,"2022-02-17T19:35:22","15,78","148,67"],
    [20928,"2022-02-17T19:37:21","21,64","154,03"],
    [20929,"2022-02-17T19:37:24","23,21","154,03"],
    [20930,"2022-02-17T19:39:23","16,71","151,89"],
    [20931,"2022-02-17T19:39:26","19,01","151,89"],
    [20932,"2022-02-17T19:41:24","17,82","163,14"],
    [20933,"2022-02-17T19:41:27","16,87","163,14"],
    [20934,"2022-02-17T19:43:25","22,24","158,55"],
    [20935,"2022-02-17T19:43:28","22,38","158,55"],
    [20936,"2022-02-17T19:45:27","13,94","152,75"],
    [20937,"2022-02-17T19:45:30","13,77","152,75"],
    [20938,"2022-02-17T19:47:29","21,25","163,29"],
    [20939,"2022-02-17T19:47:32","22,42","163,29"],
    [20940,"2022-02-17T19:49:32","13,76","152,62"],
    [20941,"2022-02-17T19:49:35","12,25","152,62"],
    [20942,"2022-02-17T19:51:34","18,58","147,84"],
    [20943,"2022-02-17T19:51:38","17,96","147,84"],
    [20944,"2022-02-17T19:53:35","21,55","156,36"],
    [20945,"2022-02-17T19:53:38","18,11","156,36"],
    [20946,"2022-02-17T19:55:36","15,4","154,23"],
    [20947,"2022-02-17T19:55:39","17,68","154,23"],
    [20948,"2022-02-17T19:57:38","15,23","136,25"],
    [20949,"2022-02-17T19:57:41","15,35","136,25"],
    [20950,"2022-02-17T19:59:38","17,72","157,74"],
    [20951,"2022-02-17T19:59:41","15,48","157,74"],
    [20952,"2022-02-17T20:01:39","16,4","133,69"],
    [20953,"2022-02-17T20:01:42","19,57","133,69"],
    [20954,"2022-02-17T20:03:40","17,58","146,98"],
    [20955,"2022-02-17T20:03:43","19,21","146,98"],
    [20956,"2022-02-17T20:05:42","17,77","143,64"],
    [20957,"2022-02-17T20:05:45","18,97","143,64"],
    [20958,"2022-02-17T20:07:42","14,05","144,66"],
    [20959,"2022-02-17T20:07:45","14,03","144,66"],
    [20960,"2022-02-17T20:09:42","18,97","148,54"],
    [20961,"2022-02-17T20:09:45","19,6","148,54"],
    [20962,"2022-02-17T20:11:43","12,64","146,39"],
    [20963,"2022-02-17T20:11:46","15,32","146,39"],
    [20964,"2022-02-17T20:13:44","18,97","140,08"],
    [20965,"2022-02-17T20:13:48","19,14","140,08"],
    [20966,"2022-02-17T20:15:46","14,95","149,8"],
    [20967,"2022-02-17T20:15:49","13,26","149,8"],
    [20968,"2022-02-17T20:17:47","19,85","125,95"],
    [20969,"2022-02-17T20:17:50","20,75","125,95"],
    [20970,"2022-02-17T20:19:50","12,06","142,79"],
    [20971,"2022-02-17T20:19:53","13,76","142,79"],
    [20972,"2022-02-17T20:21:52","12,07","140,28"],
    [20973,"2022-02-17T20:21:55","14,17","140,28"],
    [20974,"2022-02-17T20:23:54","19,57","134,37"],
    [20975,"2022-02-17T20:23:57","18,92","134,37"],
    [20976,"2022-02-17T20:25:56","15,29","141,61"],
    [20977,"2022-02-17T20:25:59","17,94","141,61"],
    [20978,"2022-02-17T20:27:59","18,14","152,55"],
    [20979,"2022-02-17T20:28:02","16,8","152,55"],
    [20980,"2022-02-17T20:30:00","18,87","148,69"],
    [20981,"2022-02-17T20:30:03","17,77","148,69"],
    [20982,"2022-02-17T20:32:01","19,07","139,04"],
    [20983,"2022-02-17T20:32:04","20,98","139,04"],
    [20984,"2022-02-17T20:34:03","20,28","133,65"],
    [20985,"2022-02-17T20:34:06","19,56","133,65"],
    [20986,"2022-02-17T20:36:04","20,94","143,24"],
    [20987,"2022-02-17T20:36:07","17,91","143,24"],
    [20988,"2022-02-17T20:38:07","16,82","130,97"],
    [20989,"2022-02-17T20:38:10","16,85","130,97"],
    [20990,"2022-02-17T20:40:09","18,47","146,69"],
    [20991,"2022-02-17T20:40:12","18,39","146,69"],
    [20992,"2022-02-17T20:42:10","19,96","133,62"],
    [20993,"2022-02-17T20:42:13","19,27","133,62"],
    [20994,"2022-02-17T20:44:13","14,77","141,04"],
    [20995,"2022-02-17T20:44:16","17,77","141,04"],
    [20996,"2022-02-17T20:46:14","15,79","139,57"],
    [20997,"2022-02-17T20:46:17","17,95","139,57"],
    [20998,"2022-02-17T20:48:16","20,52","135,36"],
    [20999,"2022-02-17T20:48:19","20,29","135,36"],
    [21000,"2022-02-17T20:50:17","20,69","141,35"],
    [21001,"2022-02-17T20:50:20","17,35","141,35"],
    [21002,"2022-02-17T20:52:19","18,62","129,09"],
    [21003,"2022-02-17T20:52:23","23,48","129,09"],
    [21004,"2022-02-17T20:54:21","21,92","153,3"],
    [21005,"2022-02-17T20:54:24","19,93","153,3"],
    [21006,"2022-02-17T20:56:23","18,11","140,77"],
    [21007,"2022-02-17T20:56:26","15,52","140,77"],
    [21008,"2022-02-17T20:58:24","17,88","133,43"],
    [21009,"2022-02-17T20:58:27","21,8","133,43"],
    [21010,"2022-02-17T20:59:58","19,26","136,89"],
    [21011,"2022-02-17T21:00:26","22,65","136,89"],
    [21012,"2022-02-17T21:00:29","18,72","136,89"],
    [21013,"2022-02-17T21:02:29","17,23","139,75"],
    [21014,"2022-02-17T21:02:32","16,51","139,75"],
    [21015,"2022-02-17T21:04:32","15,46","134,18"],
    [21016,"2022-02-17T21:04:35","14,15","134,18"],
    [21017,"2022-02-17T21:06:34","19,63","136,25"],
    [21018,"2022-02-17T21:06:37","18,25","136,25"],
    [21019,"2022-02-17T21:08:35","14,97","135,04"],
    [21020,"2022-02-17T21:08:38","11,86","135,04"],
    [21021,"2022-02-17T21:10:36","18,77","130,64"],
    [21022,"2022-02-17T21:10:39","17,86","130,64"],
    [21023,"2022-02-17T21:12:36","13,96","144,36"],
    [21024,"2022-02-17T21:12:39","13,8","144,36"],
    [21025,"2022-02-17T21:14:37","19,07","135,45"],
    [21026,"2022-02-17T21:14:40","19,21","135,45"],
    [21027,"2022-02-17T21:16:37","19,92","145,9"],
    [21028,"2022-02-17T21:16:40","20,71","145,9"],
    [21029,"2022-02-17T21:18:43","20,7","138,82"],
    [21030,"2022-02-17T21:18:46","19,52","138,82"],
    [21031,"2022-02-17T21:20:45","20,19","142,9"],
    [21032,"2022-02-17T21:20:48","20,58","142,9"],
    [21033,"2022-02-17T21:22:47","21,96","134,6"],
    [21034,"2022-02-17T21:22:50","22,65","134,6"],
    [21035,"2022-02-17T21:24:46","21,97","150,06"],
    [21036,"2022-02-17T21:24:50","19","150,06"],
    [21037,"2022-02-17T21:26:48","18,08","154,09"],
    [21038,"2022-02-17T21:26:51","17,51","154,09"],
    [21039,"2022-02-17T21:28:50","21,82","152,14"],
    [21040,"2022-02-17T21:28:53","19,38","152,14"],
    [21041,"2022-02-17T21:30:52","22,37","139,2"],
    [21042,"2022-02-17T21:30:55","22,54","139,2"],
    [21043,"2022-02-17T21:32:54","22,7","153,24"],
    [21044,"2022-02-17T21:32:57","22,73","153,24"],
    [21045,"2022-02-17T21:34:54","22,94","144,56"],
    [21046,"2022-02-17T21:34:57","22,37","144,56"],
    [21047,"2022-02-17T21:36:56","16,55","153,44"],
    [21048,"2022-02-17T21:36:59","18,85","153,44"],
    [21049,"2022-02-17T21:38:56","19,1","136,49"],
    [21050,"2022-02-17T21:39:00","19,92","136,49"],
    [21051,"2022-02-17T21:40:59","19,84","145,52"],
    [21052,"2022-02-17T21:41:02","19,02","145,52"],
    [21053,"2022-02-17T21:43:01","15,13","141,13"],
    [21054,"2022-02-17T21:43:04","15,41","141,13"],
    [21055,"2022-02-17T21:45:02","20,35","130,86"],
    [21056,"2022-02-17T21:45:05","19,66","130,86"],
    [21057,"2022-02-17T21:47:05","22,13","135,23"],
    [21058,"2022-02-17T21:47:08","20,21","135,23"],
    [21059,"2022-02-17T21:49:05","16,42","126,95"],
    [21060,"2022-02-17T21:49:08","12,96","126,95"],
    [21061,"2022-02-17T21:51:08","21,48","138,97"],
    [21062,"2022-02-17T21:51:11","19,28","138,97"],
    [21063,"2022-02-17T21:53:09","20,58","129,62"],
    [21064,"2022-02-17T21:53:13","18,55","129,62"],
    [21065,"2022-02-17T21:55:11","20,66","139,89"],
    [21066,"2022-02-17T21:55:14","20,53","139,89"],
    [21067,"2022-02-17T21:57:13","16,87","146,11"],
    [21068,"2022-02-17T21:57:16","19,14","146,11"],
    [21069,"2022-02-17T21:59:16","15,89","134,55"],
    [21070,"2022-02-17T21:59:19","16,62","134,55"],
    [21071,"2022-02-17T22:01:16","22,19","120,06"],
    [21072,"2022-02-17T22:01:19","19,83","120,06"],
    [21073,"2022-02-17T22:03:19","21,23","125,14"],
    [21074,"2022-02-17T22:03:22","22,91","125,14"],
    [21075,"2022-02-17T22:05:21","20,28","138,43"],
    [21076,"2022-02-17T22:05:24","20,7","138,43"],
    [21077,"2022-02-17T22:07:26","20,74","148,44"],
    [21078,"2022-02-17T22:07:29","21,51","148,44"],
    [21079,"2022-02-17T22:09:29","18,61","135,75"],
    [21080,"2022-02-17T22:09:32","18,96","135,75"],
    [21081,"2022-02-17T22:11:29","19,47","129,2"],
    [21082,"2022-02-17T22:11:32","21,29","129,2"],
    [21083,"2022-02-17T22:13:31","16,29","134,05"],
    [21084,"2022-02-17T22:13:34","21,78","134,05"],
    [21085,"2022-02-17T22:15:33","15,3","141,74"],
    [21086,"2022-02-17T22:15:37","16,68","141,74"],
    [21087,"2022-02-17T22:17:35","19,16","128,41"],
    [21088,"2022-02-17T22:17:38","18,52","128,41"],
    [21089,"2022-02-17T22:19:36","19,33","133,83"],
    [21090,"2022-02-17T22:19:39","19,43","133,83"],
    [21091,"2022-02-17T22:21:37","20,79","140,09"],
    [21092,"2022-02-17T22:21:40","19,68","140,09"],
    [21093,"2022-02-17T22:23:37","10,54","132,21"],
    [21094,"2022-02-17T22:23:40","11,41","132,21"],
    [21095,"2022-02-17T22:25:39","16,39","122,16"],
    [21096,"2022-02-17T22:25:42","14,51","122,16"],
    [21097,"2022-02-17T22:27:40","18,43","139,06"],
    [21098,"2022-02-17T22:27:43","18,67","139,06"],
    [21099,"2022-02-17T22:29:42","15,86","123,24"],
    [21100,"2022-02-17T22:29:45","14,63","123,24"],
    [21101,"2022-02-17T22:31:44","22,33","136,03"],
    [21102,"2022-02-17T22:31:47","20,96","136,03"],
    [21103,"2022-02-17T22:33:45","19,92","130,27"],
    [21104,"2022-02-17T22:33:48","16,94","130,27"],
    [21105,"2022-02-17T22:35:47","19,16","133,32"],
    [21106,"2022-02-17T22:35:50","16,5","133,32"],
    [21107,"2022-02-17T22:37:49","14,07","135,04"],
    [21108,"2022-02-17T22:37:52","15,78","135,04"],
    [21109,"2022-02-17T22:39:51","17,81","130,88"],
    [21110,"2022-02-17T22:39:54","16,23","130,88"],
    [21111,"2022-02-17T22:41:53","23,33","136,08"],
    [21112,"2022-02-17T22:41:56","22,75","136,08"],
    [21113,"2022-02-17T22:43:56","16,26","130,28"],
    [21114,"2022-02-17T22:44:00","13,47","130,28"],
    [21115,"2022-02-17T22:45:58","17,59","137,77"],
    [21116,"2022-02-17T22:46:01","19,16","137,77"],
    [21117,"2022-02-17T22:48:00","14,83","124,89"],
    [21118,"2022-02-17T22:48:03","16,26","124,89"],
    [21119,"2022-02-17T22:50:01","19,45","132,03"],
    [21120,"2022-02-17T22:50:04","19,23","132,03"],
    [21121,"2022-02-17T22:52:04","14,56","126,81"],
    [21122,"2022-02-17T22:52:07","13,52","126,81"],
    [21123,"2022-02-17T22:54:05","17,51","139,06"],
    [21124,"2022-02-17T22:54:08","12,16","139,06"],
    [21125,"2022-02-17T22:56:06","21,13","133,7"],
    [21126,"2022-02-17T22:56:09","22,29","133,7"],
    [21127,"2022-02-17T22:58:07","17,45","109,94"],
    [21128,"2022-02-17T22:58:11","16,13","109,94"],
    [21129,"2022-02-17T23:00:09","13,84","139,92"],
    [21130,"2022-02-17T23:00:12","16,34","139,92"],
    [21131,"2022-02-17T23:02:11","16,17","129,17"],
    [21132,"2022-02-17T23:02:14","15,91","129,17"],
    [21133,"2022-02-17T23:04:12","15,38","135,07"],
    [21134,"2022-02-17T23:04:15","13,74","135,07"],
    [21135,"2022-02-17T23:06:14","13,35","121,5"],
    [21136,"2022-02-17T23:06:17","17,87","121,5"],
    [21137,"2022-02-17T23:08:15","19,09","139,44"],
    [21138,"2022-02-17T23:08:18","18,16","139,44"],
    [21139,"2022-02-17T23:10:16","18,51","135,54"],
    [21140,"2022-02-17T23:10:19","23,01","135,54"],
    [21141,"2022-02-17T23:12:18","12,61","115,12"],
    [21142,"2022-02-17T23:12:21","12,08","115,12"],
    [21143,"2022-02-17T23:14:20","14,58","125,73"],
    [21144,"2022-02-17T23:14:23","14,37","125,73"],
    [21145,"2022-02-17T23:16:22","11,84","132,39"],
    [21146,"2022-02-17T23:16:26","10,99","132,39"],
    [21147,"2022-02-17T23:18:22","16,73","86,85"],
    [21148,"2022-02-17T23:18:26","15,29","86,85"],
    [21149,"2022-02-17T23:20:21","14,52","117,05"],
    [21150,"2022-02-17T23:20:26","15,45","117,05"],
    [21151,"2022-02-17T23:22:25","16,8","135,34"],
    [21152,"2022-02-17T23:22:28","16,91","135,34"],
    [21153,"2022-02-17T23:24:27","10,61","132,49"],
    [21154,"2022-02-17T23:24:30","13,18","132,49"],
    [21155,"2022-02-17T23:26:29","10,52","146,18"],
    [21156,"2022-02-17T23:26:32","8,51","146,18"],
    [21157,"2022-02-17T23:28:30","18,2","130,3"],
    [21158,"2022-02-17T23:28:33","11,63","130,3"],
    [21159,"2022-02-17T23:30:33","17,51","153,04"],
    [21160,"2022-02-17T23:30:36","18,55","153,04"],
    [21161,"2022-02-17T23:32:35","17,43","129,69"],
    [21162,"2022-02-17T23:32:38","18,25","129,69"],
    [21163,"2022-02-17T23:34:37","17,14","133,98"],
    [21164,"2022-02-17T23:34:40","15,89","133,98"],
    [21165,"2022-02-17T23:36:39","15,6","115,23"],
    [21166,"2022-02-17T23:36:42","13,69","115,23"],
    [21167,"2022-02-17T23:38:41","16,49","121,64"],
    [21168,"2022-02-17T23:38:44","14,14","121,64"],
    [21169,"2022-02-17T23:40:45","14,08","134,21"],
    [21170,"2022-02-17T23:40:48","13,38","134,21"],
    [21171,"2022-02-17T23:42:45","16,8","131,31"],
    [21172,"2022-02-17T23:42:48","15,27","131,31"],
    [21173,"2022-02-17T23:44:46","12,58","104,86"],
    [21174,"2022-02-17T23:44:49","16,9","104,86"],
    [21175,"2022-02-17T23:46:48","10,9","100,09"],
    [21176,"2022-02-17T23:46:51","11,09","100,09"],
    [21177,"2022-02-17T23:48:50","16,78","125,07"],
    [21178,"2022-02-17T23:48:53","17,62","125,07"],
    [21179,"2022-02-17T23:50:51","13,12","134,66"],
    [21180,"2022-02-17T23:50:54","13,38","134,66"],
    [21181,"2022-02-17T23:52:54","17,9","112,2"],
    [21182,"2022-02-17T23:52:57","15,43","112,2"],
    [21183,"2022-02-17T23:54:56","17,53","117,32"],
    [21184,"2022-02-17T23:54:59","14,1","117,32"],
    [21185,"2022-02-17T23:56:58","10,96","102,78"],
    [21186,"2022-02-17T23:57:01","12,9","102,78"],
    [21187,"2022-02-17T23:59:00","19,78","118,78"],
    [21188,"2022-02-17T23:59:03","20,5","118,78"],
    [21189,"2022-02-18T00:01:01","10,32","102,1"],
    [21190,"2022-02-18T00:01:04","11,48","102,1"],
    [21191,"2022-02-18T00:03:03","13,92","114,8"],
    [21192,"2022-02-18T00:03:06","9,27","114,8"],
    [21193,"2022-02-18T00:05:04","11,45","113,12"],
    [21194,"2022-02-18T00:05:07","15,57","113,12"],
    [21195,"2022-02-18T00:07:06","18,74","89,3"],
    [21196,"2022-02-18T00:07:09","17,11","89,3"],
    [21197,"2022-02-18T00:09:09","11,31","120,88"],
    [21198,"2022-02-18T00:09:12","11,9","120,88"],
    [21199,"2022-02-18T00:11:10","21,44","117,41"],
    [21200,"2022-02-18T00:11:13","20,58","117,41"],
    [21201,"2022-02-18T00:13:13","11,73","136,17"],
    [21202,"2022-02-18T00:13:16","17,07","136,17"],
    [21203,"2022-02-18T00:15:14","13,44","114,83"],
    [21204,"2022-02-18T00:15:17","15,84","114,83"],
    [21205,"2022-02-18T00:17:15","18,25","108,5"],
    [21206,"2022-02-18T00:17:18","20,5","108,5"],
    [21207,"2022-02-18T00:19:16","13,77","114,44"],
    [21208,"2022-02-18T00:19:19","13,94","114,44"],
    [21209,"2022-02-18T00:21:18","13,74","100,99"],
    [21210,"2022-02-18T00:21:21","17,49","100,99"],
    [21211,"2022-02-18T00:23:20","12,66","103,97"],
    [21212,"2022-02-18T00:23:23","13,31","103,97"],
    [21213,"2022-02-18T00:25:21","15,98","129,53"],
    [21214,"2022-02-18T00:25:25","20,5","129,53"],
    [21215,"2022-02-18T00:27:23","18,51","118,72"],
    [21216,"2022-02-18T00:27:26","17,26","118,72"],
    [21217,"2022-02-18T00:29:24","15,44","113,64"],
    [21218,"2022-02-18T00:29:27","17,76","113,64"],
    [21219,"2022-02-18T00:31:25","19,03","94,58"],
    [21220,"2022-02-18T00:31:29","20,14","94,58"],
    [21221,"2022-02-18T00:33:26","16,14","114,79"],
    [21222,"2022-02-18T00:33:29","14,11","114,79"],
    [21223,"2022-02-18T00:35:28","10,48","102,25"],
    [21224,"2022-02-18T00:35:31","15,63","102,25"],
    [21225,"2022-02-18T00:37:30","18","100,85"],
    [21226,"2022-02-18T00:37:33","18,57","100,85"],
    [21227,"2022-02-18T00:39:32","14,41","97,63"],
    [21228,"2022-02-18T00:39:36","15,26","97,63"],
    [21229,"2022-02-18T00:41:34","17,01","116,76"],
    [21230,"2022-02-18T00:41:38","14,01","116,76"],
    [21231,"2022-02-18T00:43:37","18,49","100,84"],
    [21232,"2022-02-18T00:43:40","15,99","100,84"],
    [21233,"2022-02-18T00:45:40","13,65","81,09"],
    [21234,"2022-02-18T00:45:43","15,85","81,09"],
    [21235,"2022-02-18T00:47:42","13,75","105,42"],
    [21236,"2022-02-18T00:47:45","14,76","105,42"],
    [21237,"2022-02-18T00:49:45","16,4","124,9"],
    [21238,"2022-02-18T00:49:48","17,34","124,9"],
    [21239,"2022-02-18T00:51:48","13,15","105,61"],
    [21240,"2022-02-18T00:51:51","15,68","105,61"],
    [21241,"2022-02-18T00:53:51","22,08","113,01"],
    [21242,"2022-02-18T00:53:54","17,68","113,01"],
    [21243,"2022-02-18T00:55:51","14,9","101,34"],
    [21244,"2022-02-18T00:55:54","15,76","101,34"],
    [21245,"2022-02-18T00:57:53","14,37","97,89"],
    [21246,"2022-02-18T00:57:56","15,98","97,89"],
    [21247,"2022-02-18T00:59:55","17,76","110,23"],
    [21248,"2022-02-18T00:59:58","18,05","110,23"],
    [21249,"2022-02-18T01:01:57","17,62","97,53"],
    [21250,"2022-02-18T01:02:00","16,8","97,53"],
    [21251,"2022-02-18T01:04:01","16,74","107,79"],
    [21252,"2022-02-18T01:04:04","19,9","107,79"],
    [21253,"2022-02-18T01:06:03","15,66","117,18"],
    [21254,"2022-02-18T01:06:06","15,12","117,18"],
    [21255,"2022-02-18T01:08:05","19,51","113,81"],
    [21256,"2022-02-18T01:08:08","17,45","113,81"],
    [21257,"2022-02-18T01:10:06","11,32","97,91"],
    [21258,"2022-02-18T01:10:09","11,56","97,91"],
    [21259,"2022-02-18T01:12:08","13,76","113,83"],
    [21260,"2022-02-18T01:12:11","11,75","113,83"],
    [21261,"2022-02-18T01:14:10","15,09","116,61"],
    [21262,"2022-02-18T01:14:13","13,66","116,61"],
    [21263,"2022-02-18T01:16:10","15,05","102,26"],
    [21264,"2022-02-18T01:16:13","15,79","102,26"],
    [21265,"2022-02-18T01:18:13","15,69","104,94"],
    [21266,"2022-02-18T01:18:17","11,1","104,94"],
    [21267,"2022-02-18T01:20:15","16,29","100,36"],
    [21268,"2022-02-18T01:20:18","19,29","100,36"],
    [21269,"2022-02-18T01:22:17","17","127,45"],
    [21270,"2022-02-18T01:22:20","14,92","127,45"],
    [21271,"2022-02-18T01:24:19","17,72","109,46"],
    [21272,"2022-02-18T01:24:22","14,51","109,46"],
    [21273,"2022-02-18T01:26:22","11,76","111,28"],
    [21274,"2022-02-18T01:26:25","14,06","111,28"],
    [21275,"2022-02-18T01:28:23","9,5","123,97"],
    [21276,"2022-02-18T01:28:26","9,49","123,97"],
    [21277,"2022-02-18T01:30:26","9,52","108,92"],
    [21278,"2022-02-18T01:30:29","12,71","108,92"],
    [21279,"2022-02-18T01:32:28","16,07","96,78"],
    [21280,"2022-02-18T01:32:31","11,14","96,78"],
    [21281,"2022-02-18T01:34:30","14,95","98,98"],
    [21282,"2022-02-18T01:34:33","12,53","98,98"],
    [21283,"2022-02-18T01:36:32","12,41","121,73"],
    [21284,"2022-02-18T01:36:35","7,08","121,73"],
    [21285,"2022-02-18T01:38:33","17,23","115,05"],
    [21286,"2022-02-18T01:38:36","13,57","115,05"],
    [21287,"2022-02-18T01:40:34","15,2","107,15"],
    [21288,"2022-02-18T01:40:37","17,4","107,15"],
    [21289,"2022-02-18T01:42:36","17,05","114,92"],
    [21290,"2022-02-18T01:42:39","15,11","114,92"],
    [21291,"2022-02-18T01:44:38","12,46","118,5"],
    [21292,"2022-02-18T01:44:41","15,4","118,5"],
    [21293,"2022-02-18T01:46:38","17,59","105,21"],
    [21294,"2022-02-18T01:46:41","16,66","105,21"],
    [21295,"2022-02-18T01:48:39","14,22","100,35"],
    [21296,"2022-02-18T01:48:42","15,01","100,35"],
    [21297,"2022-02-18T01:50:41","13,67","107,82"],
    [21298,"2022-02-18T01:50:44","13,32","107,82"],
    [21299,"2022-02-18T01:52:44","12,89","126,95"],
    [21300,"2022-02-18T01:52:47","12,26","126,95"],
    [21301,"2022-02-18T01:54:47","9,2","119,11"],
    [21302,"2022-02-18T01:54:50","9,09","119,11"],
    [21303,"2022-02-18T01:56:50","13,35","132,25"],
    [21304,"2022-02-18T01:56:53","12,82","132,25"],
    [21305,"2022-02-18T01:58:53","15,02","134,03"],
    [21306,"2022-02-18T01:58:56","15,69","134,03"],
    [21307,"2022-02-18T02:00:55","16,39","106,46"],
    [21308,"2022-02-18T02:00:58","19,49","106,46"],
    [21309,"2022-02-18T02:02:58","13,53","103,38"],
    [21310,"2022-02-18T02:03:01","14,43","103,38"],
    [21311,"2022-02-18T02:05:01","12,79","108,09"],
    [21312,"2022-02-18T02:05:04","12,22","108,09"],
    [21313,"2022-02-18T02:07:01","9,5","112,09"],
    [21314,"2022-02-18T02:07:05","13,85","112,09"],
    [21315,"2022-02-18T02:09:04","15,89","107,35"],
    [21316,"2022-02-18T02:09:07","16,59","107,35"],
    [21317,"2022-02-18T02:11:06","10,8","113,72"],
    [21318,"2022-02-18T02:11:09","10,66","113,72"],
    [21319,"2022-02-18T02:13:08","16,54","117,78"],
    [21320,"2022-02-18T02:13:11","16,27","117,78"],
    [21321,"2022-02-18T02:15:09","11,24","105,58"],
    [21322,"2022-02-18T02:15:12","10,84","105,58"],
    [21323,"2022-02-18T02:17:12","8,63","101,09"],
    [21324,"2022-02-18T02:17:15","9,05","101,09"],
    [21325,"2022-02-18T02:19:14","12,89","119,63"],
    [21326,"2022-02-18T02:19:17","10,77","119,63"],
    [21327,"2022-02-18T02:21:14","14,18","114,68"],
    [21328,"2022-02-18T02:21:19","16,27","114,68"],
    [21329,"2022-02-18T02:23:18","16,91","108,7"],
    [21330,"2022-02-18T02:23:21","16,41","108,7"],
    [21331,"2022-02-18T02:25:20","16,12","142,42"],
    [21332,"2022-02-18T02:25:23","14,17","142,42"],
    [21333,"2022-02-18T02:27:24","14,15","108,34"],
    [21334,"2022-02-18T02:27:27","13,03","108,34"],
    [21335,"2022-02-18T02:29:29","13,02","117,49"],
    [21336,"2022-02-18T02:29:33","13,5","117,49"],
    [21337,"2022-02-18T02:31:31","12,11","104,43"],
    [21338,"2022-02-18T02:31:34","13,76","104,43"],
    [21339,"2022-02-18T02:33:33","18,79","134,93"],
    [21340,"2022-02-18T02:33:36","19,52","134,93"],
    [21341,"2022-02-18T02:35:35","11,13","102,46"],
    [21342,"2022-02-18T02:35:38","13,1","102,46"],
    [21343,"2022-02-18T02:37:38","15,57","111,38"],
    [21344,"2022-02-18T02:37:41","18,41","111,38"],
    [21345,"2022-02-18T02:39:39","11,74","118,26"],
    [21346,"2022-02-18T02:39:44","11,57","118,26"],
    [21347,"2022-02-18T02:41:41","17,3","102,47"],
    [21348,"2022-02-18T02:41:44","16,74","102,47"],
    [21349,"2022-02-18T02:43:42","12,13","111,53"],
    [21350,"2022-02-18T02:43:45","12,02","111,53"],
    [21351,"2022-02-18T02:45:44","13,17","100,71"],
    [21352,"2022-02-18T02:45:47","13,7","100,71"],
    [21353,"2022-02-18T02:47:45","17,95","119,47"],
    [21354,"2022-02-18T02:47:48","17,71","119,47"],
    [21355,"2022-02-18T02:49:47","12,87","105,33"],
    [21356,"2022-02-18T02:49:50","16,5","105,33"],
    [21357,"2022-02-18T02:51:49","14,77","116,54"],
    [21358,"2022-02-18T02:51:52","14,65","116,54"],
    [21359,"2022-02-18T02:53:52","15,31","97,1"],
    [21360,"2022-02-18T02:53:54","13,7","97,1"],
    [21361,"2022-02-18T02:55:52","10,14","105,54"],
    [21362,"2022-02-18T02:55:55","12,94","105,54"],
    [21363,"2022-02-18T02:57:53","14,18","118,35"],
    [21364,"2022-02-18T02:57:56","14,9","118,35"],
    [21365,"2022-02-18T02:59:55","11,93","119,6"],
    [21366,"2022-02-18T02:59:58","12,2","119,6"],
    [21367,"2022-02-18T03:01:56","11,44","106,46"],
    [21368,"2022-02-18T03:01:59","11,19","106,46"],
    [21369,"2022-02-18T03:03:57","13,9","118,95"],
    [21370,"2022-02-18T03:04:00","15,89","118,95"],
    [21371,"2022-02-18T03:06:00","11,93","109,03"],
    [21372,"2022-02-18T03:06:03","13,03","109,03"],
    [21373,"2022-02-18T03:08:00","15,05","100,52"],
    [21374,"2022-02-18T03:08:03","12,59","100,52"],
    [21375,"2022-02-18T03:10:03","10,97","113,31"],
    [21376,"2022-02-18T03:10:06","13,95","113,31"],
    [21377,"2022-02-18T03:12:03","18,58","112,16"],
    [21378,"2022-02-18T03:12:06","13,85","112,16"],
    [21379,"2022-02-18T03:14:05","16,41","110,73"],
    [21380,"2022-02-18T03:14:08","15,84","110,73"],
    [21381,"2022-02-18T03:16:06","18,52","92,28"],
    [21382,"2022-02-18T03:16:09","19,02","92,28"],
    [21383,"2022-02-18T03:18:08","8,24","90,87"],
    [21384,"2022-02-18T03:18:11","15,43","90,87"],
    [21385,"2022-02-18T03:20:10","19,26","105,79"],
    [21386,"2022-02-18T03:20:13","15,73","105,79"],
    [21387,"2022-02-18T03:22:11","19,87","109,55"],
    [21388,"2022-02-18T03:22:14","18,37","109,55"],
    [21389,"2022-02-18T03:24:12","10,53","121,62"],
    [21390,"2022-02-18T03:24:15","11,76","121,62"],
    [21391,"2022-02-18T03:26:14","14,17","108,13"],
    [21392,"2022-02-18T03:26:20","17,95","108,13"],
    [21393,"2022-02-18T03:28:18","14,25","125,49"],
    [21394,"2022-02-18T03:28:23","11,62","125,49"],
    [21395,"2022-02-18T03:30:21","17,55","109,58"],
    [21396,"2022-02-18T03:30:24","15,2","109,58"],
    [21397,"2022-02-18T03:32:23","14,95","93,41"],
    [21398,"2022-02-18T03:32:26","12,08","93,41"],
    [21399,"2022-02-18T03:34:26","12,02","116,81"],
    [21400,"2022-02-18T03:34:29","11,86","116,81"],
    [21401,"2022-02-18T03:36:29","14,48","112,58"],
    [21402,"2022-02-18T03:36:32","13,11","112,58"],
    [21403,"2022-02-18T03:38:29","15,76","106,19"],
    [21404,"2022-02-18T03:38:32","14,48","106,19"],
    [21405,"2022-02-18T03:40:29","12,67","103,73"],
    [21406,"2022-02-18T03:40:32","15,36","103,73"],
    [21407,"2022-02-18T03:42:31","14,5","130,96"],
    [21408,"2022-02-18T03:42:34","12,09","130,96"],
    [21409,"2022-02-18T03:44:32","15,12","113,38"],
    [21410,"2022-02-18T03:44:35","13,02","113,38"],
    [21411,"2022-02-18T03:46:34","18,38","117,7"],
    [21412,"2022-02-18T03:46:37","13,94","117,7"],
    [21413,"2022-02-18T03:48:36","13,51","118,91"],
    [21414,"2022-02-18T03:48:39","12,35","118,91"],
    [21415,"2022-02-18T03:50:37","13,22","114,4"],
    [21416,"2022-02-18T03:50:40","13,52","114,4"],
    [21417,"2022-02-18T03:52:39","11,12","98,84"],
    [21418,"2022-02-18T03:52:42","11,6","98,84"],
    [21419,"2022-02-18T03:54:41","11,36","102,99"],
    [21420,"2022-02-18T03:54:44","10,62","102,99"],
    [21421,"2022-02-18T03:56:41","17,84","110,75"],
    [21422,"2022-02-18T03:56:44","17,53","110,75"],
    [21423,"2022-02-18T03:58:44","12,48","121,14"],
    [21424,"2022-02-18T03:58:47","12,31","121,14"],
    [21425,"2022-02-18T04:00:45","16,29","107,25"],
    [21426,"2022-02-18T04:00:48","11,17","107,25"],
    [21427,"2022-02-18T04:02:46","12,94","98,51"],
    [21428,"2022-02-18T04:02:49","13,87","98,51"],
    [21429,"2022-02-18T04:04:48","17,23","105,93"],
    [21430,"2022-02-18T04:04:51","15,76","105,93"],
    [21431,"2022-02-18T04:06:49","12,1","99,46"],
    [21432,"2022-02-18T04:06:52","11","99,46"],
    [21433,"2022-02-18T04:08:52","13,48","112,35"],
    [21434,"2022-02-18T04:08:55","12,64","112,35"],
    [21435,"2022-02-18T04:10:55","14,15","100,51"],
    [21436,"2022-02-18T04:10:58","14,61","100,51"],
    [21437,"2022-02-18T04:12:56","13,19","96,96"],
    [21438,"2022-02-18T04:12:59","10,99","96,96"],
    [21439,"2022-02-18T04:14:57","12,99","87,41"],
    [21440,"2022-02-18T04:15:00","13,06","87,41"],
    [21441,"2022-02-18T04:16:59","13,36","101,81"],
    [21442,"2022-02-18T04:17:02","13,95","101,81"],
    [21443,"2022-02-18T04:19:01","17,39","87,73"],
    [21444,"2022-02-18T04:19:04","15,86","87,73"],
    [21445,"2022-02-18T04:21:02","12,75","94,4"],
    [21446,"2022-02-18T04:21:05","11,06","94,4"],
    [21447,"2022-02-18T04:23:04","14,86","85,36"],
    [21448,"2022-02-18T04:23:07","10,68","85,36"],
    [21449,"2022-02-18T04:25:06","9,07","112,84"],
    [21450,"2022-02-18T04:25:09","12,51","112,84"],
    [21451,"2022-02-18T04:27:06","14,48","90,05"],
    [21452,"2022-02-18T04:27:09","12,97","90,05"],
    [21453,"2022-02-18T04:29:08","14,55","98,7"],
    [21454,"2022-02-18T04:29:10","14,43","98,7"],
    [21455,"2022-02-18T04:31:10","13,82","105,97"],
    [21456,"2022-02-18T04:31:13","12,83","105,97"],
    [21457,"2022-02-18T04:33:13","11,25","88,31"],
    [21458,"2022-02-18T04:33:16","10,69","88,31"],
    [21459,"2022-02-18T04:35:14","16,09","103,89"],
    [21460,"2022-02-18T04:35:17","18,34","103,89"],
    [21461,"2022-02-18T04:37:14","12,11","92,91"],
    [21462,"2022-02-18T04:37:17","11,66","92,91"],
    [21463,"2022-02-18T04:39:16","11,27","110,93"],
    [21464,"2022-02-18T04:39:19","13,53","110,93"],
    [21465,"2022-02-18T04:41:18","17,51","106,22"],
    [21466,"2022-02-18T04:41:21","16,46","106,22"],
    [21467,"2022-02-18T04:43:20","14,34","103,56"],
    [21468,"2022-02-18T04:43:23","13,4","103,56"],
    [21469,"2022-02-18T04:45:22","14,44","98,25"],
    [21470,"2022-02-18T04:45:25","15,94","98,25"],
    [21471,"2022-02-18T04:47:22","13,68","108,17"],
    [21472,"2022-02-18T04:47:25","13","108,17"],
    [21473,"2022-02-18T04:49:24","14,17","85,5"],
    [21474,"2022-02-18T04:49:27","14,53","85,5"],
    [21475,"2022-02-18T04:51:25","13,58","109,66"],
    [21476,"2022-02-18T04:51:28","13,85","109,66"],
    [21477,"2022-02-18T04:53:31","13,77","89,68"],
    [21478,"2022-02-18T04:53:34","15,73","89,68"],
    [21479,"2022-02-18T04:55:33","15,05","108,68"],
    [21480,"2022-02-18T04:55:36","14,69","108,68"],
    [21481,"2022-02-18T04:57:34","8,06","106,43"],
    [21482,"2022-02-18T04:57:37","9,75","106,43"],
    [21483,"2022-02-18T04:59:36","13,69","88,03"],
    [21484,"2022-02-18T04:59:39","16,92","88,03"],
    [21485,"2022-02-18T05:01:39","13,33","110,72"],
    [21486,"2022-02-18T05:01:42","13,71","110,72"],
    [21487,"2022-02-18T05:03:43","13,76","83,4"],
    [21488,"2022-02-18T05:03:46","14,03","83,4"],
    [21489,"2022-02-18T05:05:45","13,22","107,64"],
    [21490,"2022-02-18T05:05:48","14,9","107,64"],
    [21491,"2022-02-18T05:07:47","11,89","98,53"],
    [21492,"2022-02-18T05:07:50","13,05","98,53"],
    [21493,"2022-02-18T05:09:48","11,38","79,46"],
    [21494,"2022-02-18T05:09:51","10,19","79,46"],
    [21495,"2022-02-18T05:11:54","10,27","107,15"],
    [21496,"2022-02-18T05:11:57","8,87","107,15"],
    [21497,"2022-02-18T05:13:55","13,15","98,44"],
    [21498,"2022-02-18T05:13:58","12,26","98,44"],
    [21499,"2022-02-18T05:15:56","15,81","101,63"],
    [21500,"2022-02-18T05:15:59","15,38","101,63"],
    [21501,"2022-02-18T05:17:57","13,32","95,53"],
    [21502,"2022-02-18T05:18:00","12,54","95,53"],
    [21503,"2022-02-18T05:19:58","11,98","104,66"],
    [21504,"2022-02-18T05:20:01","12,15","104,66"],
    [21505,"2022-02-18T05:21:58","13,01","111,55"],
    [21506,"2022-02-18T05:22:01","15,45","111,55"],
    [21507,"2022-02-18T05:24:00","13,33","102,06"],
    [21508,"2022-02-18T05:24:03","12,36","102,06"],
    [21509,"2022-02-18T05:26:03","9,65","95,88"],
    [21510,"2022-02-18T05:26:05","10,01","95,88"],
    [21511,"2022-02-18T05:28:05","17,26","108,43"],
    [21512,"2022-02-18T05:28:08","15,81","108,43"],
    [21513,"2022-02-18T05:30:12","15,8","116,92"],
    [21514,"2022-02-18T05:30:15","15,92","116,92"],
    [21515,"2022-02-18T05:32:12","10,7","124,46"],
    [21516,"2022-02-18T05:32:15","13,57","124,46"],
    [21517,"2022-02-18T05:34:13","13,02","110,21"],
    [21518,"2022-02-18T05:34:16","14,89","110,21"],
    [21519,"2022-02-18T05:36:16","10,17","114,87"],
    [21520,"2022-02-18T05:36:19","10,41","114,87"],
    [21521,"2022-02-18T05:38:18","10,79","108,56"],
    [21522,"2022-02-18T05:38:21","10","108,56"],
    [21523,"2022-02-18T05:40:18","15,27","115,4"],
    [21524,"2022-02-18T05:40:21","15,92","115,4"],
    [21525,"2022-02-18T05:42:20","14,34","138,38"],
    [21526,"2022-02-18T05:42:22","11,32","138,38"],
    [21527,"2022-02-18T05:44:22","17,24","125,32"],
    [21528,"2022-02-18T05:44:25","15,91","125,32"],
    [21529,"2022-02-18T05:46:24","13,8","132,11"],
    [21530,"2022-02-18T05:46:27","13,87","132,11"],
    [21531,"2022-02-18T05:48:24","13,84","134,71"],
    [21532,"2022-02-18T05:48:27","11,52","134,71"],
    [21533,"2022-02-18T05:50:27","16,12","120,6"],
    [21534,"2022-02-18T05:50:30","16,75","120,6"],
    [21535,"2022-02-18T05:52:29","16,14","143,24"],
    [21536,"2022-02-18T05:52:32","17,56","143,24"],
    [21537,"2022-02-18T05:54:30","9,27","125,04"],
    [21538,"2022-02-18T05:54:33","11,17","125,04"],
    [21539,"2022-02-18T05:56:31","15,59","139,22"],
    [21540,"2022-02-18T05:56:34","16,68","139,22"],
    [21541,"2022-02-18T05:58:33","10,68","96,03"],
    [21542,"2022-02-18T05:58:36","10,87","96,03"],
    [21543,"2022-02-18T06:00:36","6,62","117,04"],
    [21544,"2022-02-18T06:00:39","14,31","117,04"],
    [21545,"2022-02-18T06:02:38","11,41","130,25"],
    [21546,"2022-02-18T06:02:41","11,18","130,25"],
    [21547,"2022-02-18T06:04:39","12,21","103,8"],
    [21548,"2022-02-18T06:04:42","13,66","103,8"],
    [21549,"2022-02-18T06:06:40","15,08","90,89"],
    [21550,"2022-02-18T06:06:43","15","90,89"],
    [21551,"2022-02-18T06:08:41","13,49","114,1"],
    [21552,"2022-02-18T06:08:44","13,93","114,1"],
    [21553,"2022-02-18T06:10:42","17,19","131,91"],
    [21554,"2022-02-18T06:10:45","18,25","131,91"],
    [21555,"2022-02-18T06:12:43","16,22","91,47"],
    [21556,"2022-02-18T06:12:47","12,76","91,47"],
    [21557,"2022-02-18T06:14:46","13,24","118,39"],
    [21558,"2022-02-18T06:14:49","15,84","118,39"],
    [21559,"2022-02-18T06:16:49","10,96","105,75"],
    [21560,"2022-02-18T06:16:52","12,45","105,75"],
    [21561,"2022-02-18T06:18:52","17,93","96,18"],
    [21562,"2022-02-18T06:18:55","13,45","96,18"],
    [21563,"2022-02-18T06:20:54","11,68","99,5"],
    [21564,"2022-02-18T06:20:57","13,92","99,5"],
    [21565,"2022-02-18T06:22:56","12,99","114,06"],
    [21566,"2022-02-18T06:22:59","15,1","114,06"],
    [21567,"2022-02-18T06:24:59","12,5","138,4"],
    [21568,"2022-02-18T06:25:02","14,02","138,4"],
    [21569,"2022-02-18T06:27:01","9,39","117,41"],
    [21570,"2022-02-18T06:27:04","12,97","117,41"],
    [21571,"2022-02-18T06:29:01","13,42","102,11"],
    [21572,"2022-02-18T06:29:05","12,39","102,11"],
    [21573,"2022-02-18T06:31:03","11,53","123,92"],
    [21574,"2022-02-18T06:31:06","11,3","123,92"],
    [21575,"2022-02-18T06:33:06","9,34","129,59"],
    [21576,"2022-02-18T06:33:09","10,02","129,59"],
    [21577,"2022-02-18T06:35:07","8,79","120,47"],
    [21578,"2022-02-18T06:35:10","13,73","120,47"],
    [21579,"2022-02-18T06:37:10","12,14","114,69"],
    [21580,"2022-02-18T06:37:13","11,63","114,69"],
    [21581,"2022-02-18T06:39:11","10,26","128,01"],
    [21582,"2022-02-18T06:39:14","10,38","128,01"],
    [21583,"2022-02-18T06:41:12","11,83","133,02"],
    [21584,"2022-02-18T06:41:15","9,29","133,02"],
    [21585,"2022-02-18T06:43:13","10,5","129,29"],
    [21586,"2022-02-18T06:43:16","9,86","129,29"],
    [21587,"2022-02-18T06:45:14","12,07","132,15"],
    [21588,"2022-02-18T06:45:17","12,68","132,15"],
    [21589,"2022-02-18T06:47:16","12,51","110,9"],
    [21590,"2022-02-18T06:47:19","12,83","110,9"],
    [21591,"2022-02-18T06:49:19","12,31","125,05"],
    [21592,"2022-02-18T06:49:22","13,73","125,05"],
    [21593,"2022-02-18T06:51:22","14,02","134,59"],
    [21594,"2022-02-18T06:51:25","14,34","134,59"],
    [21595,"2022-02-18T06:53:25","8,2","108,34"],
    [21596,"2022-02-18T06:53:28","9,4","108,34"],
    [21597,"2022-02-18T06:55:26","13,5","133,18"],
    [21598,"2022-02-18T06:55:30","13","133,18"],
    [21599,"2022-02-18T06:57:28","4,86","100,55"],
    [21600,"2022-02-18T06:57:31","7,15","100,55"],
    [21601,"2022-02-18T06:59:30","13,4","124,16"],
    [21602,"2022-02-18T06:59:33","12,07","124,16"],
    [21603,"2022-02-18T07:01:32","12,95","128,1"],
    [21604,"2022-02-18T07:01:35","12,85","128,1"],
    [21605,"2022-02-18T07:03:33","9,69","138,61"],
    [21606,"2022-02-18T07:03:36","9,46","138,61"],
    [21607,"2022-02-18T07:05:35","12,51","129,73"],
    [21608,"2022-02-18T07:05:38","10,53","129,73"],
    [21609,"2022-02-18T07:07:38","12,68","154,02"],
    [21610,"2022-02-18T07:07:41","12,6","154,02"],
    [21611,"2022-02-18T07:09:40","12,19","113,82"],
    [21612,"2022-02-18T07:09:43","10,94","113,82"],
    [21613,"2022-02-18T07:11:41","12,92","131,21"],
    [21614,"2022-02-18T07:11:48","8,96","131,21"],
    [21615,"2022-02-18T07:13:47","10,23","146,72"],
    [21616,"2022-02-18T07:13:50","13,82","146,72"],
    [21617,"2022-02-18T07:15:50","7,82","112,05"],
    [21618,"2022-02-18T07:15:53","7,09","112,05"],
    [21619,"2022-02-18T07:17:52","8,79","135,55"],
    [21620,"2022-02-18T07:17:55","7,3","135,55"],
    [21621,"2022-02-18T07:19:54","8,15","114,17"],
    [21622,"2022-02-18T07:19:57","7,14","114,17"],
    [21623,"2022-02-18T07:21:57","10,36","122,86"],
    [21624,"2022-02-18T07:22:00","10,51","122,86"],
    [21625,"2022-02-18T07:23:59","11,03","109"],
    [21626,"2022-02-18T07:24:02","11,46","109"],
    [21627,"2022-02-18T07:25:59","8,53","100,5"],
    [21628,"2022-02-18T07:26:02","9,66","100,5"],
    [21629,"2022-02-18T07:28:01","14,12","102,26"],
    [21630,"2022-02-18T07:28:05","14,3","102,26"],
    [21631,"2022-02-18T07:30:04","7,13","105,35"],
    [21632,"2022-02-18T07:30:07","7,08","105,35"],
    [21633,"2022-02-18T07:32:06","10,59","139,35"],
    [21634,"2022-02-18T07:32:09","10,06","139,35"],
    [21635,"2022-02-18T07:34:08","10,9","127,06"],
    [21636,"2022-02-18T07:34:11","11,92","127,06"],
    [21637,"2022-02-18T07:36:11","12,02","104,44"],
    [21638,"2022-02-18T07:36:14","11,4","104,44"],
    [21639,"2022-02-18T07:38:12","12,7","130,26"],
    [21640,"2022-02-18T07:38:15","12,96","130,26"],
    [21641,"2022-02-18T07:40:14","13,25","102,59"],
    [21642,"2022-02-18T07:40:17","13,09","102,59"],
    [21643,"2022-02-18T07:42:16","8,71","124,76"],
    [21644,"2022-02-18T07:42:19","9,17","124,76"],
    [21645,"2022-02-18T07:44:18","13,41","123,25"],
    [21646,"2022-02-18T07:44:22","11,36","123,25"],
    [21647,"2022-02-18T07:46:21","10,78","118,83"],
    [21648,"2022-02-18T07:46:23","9,3","118,83"],
    [21649,"2022-02-18T07:48:22","11,86","121,11"],
    [21650,"2022-02-18T07:48:25","11,84","121,11"],
    [21651,"2022-02-18T07:50:23","10,74","103,76"],
    [21652,"2022-02-18T07:50:26","11,55","103,76"],
    [21653,"2022-02-18T07:52:24","11,41","138,73"],
    [21654,"2022-02-18T07:52:27","10,56","138,73"],
    [21655,"2022-02-18T07:54:26","11,39","111,13"],
    [21656,"2022-02-18T07:54:29","12,53","111,13"],
    [21657,"2022-02-18T07:56:27","13,24","124,28"],
    [21658,"2022-02-18T07:56:30","12,83","124,28"],
    [21659,"2022-02-18T07:58:30","9,44","136,47"],
    [21660,"2022-02-18T07:58:33","9,21","136,47"],
    [21661,"2022-02-18T08:00:31","12,02","94,02"],
    [21662,"2022-02-18T08:00:34","11,74","94,02"],
    [21663,"2022-02-18T08:02:34","9,97","87,56"],
    [21664,"2022-02-18T08:02:37","9,35","87,56"],
    [21665,"2022-02-18T08:04:37","13,77","92,29"],
    [21666,"2022-02-18T08:04:40","12,7","92,29"],
    [21667,"2022-02-18T08:06:40","12,38","89,83"],
    [21668,"2022-02-18T08:06:43","10,51","89,83"],
    [21669,"2022-02-18T08:08:43","14,86","78,04"],
    [21670,"2022-02-18T08:08:46","14,98","78,04"],
    [21671,"2022-02-18T08:10:44","11,17","109"],
    [21672,"2022-02-18T08:10:47","10,41","109"],
    [21673,"2022-02-18T08:12:43","13,86","87,88"],
    [21674,"2022-02-18T08:12:49","11,22","87,88"],
    [21675,"2022-02-18T08:14:48","12,45","76,38"],
    [21676,"2022-02-18T08:14:51","11,83","76,38"],
    [21677,"2022-02-18T08:16:50","13,72","100,62"],
    [21678,"2022-02-18T08:16:53","15,83","100,62"],
    [21679,"2022-02-18T08:18:52","13,76","97,3"],
    [21680,"2022-02-18T08:18:55","13,63","97,3"],
    [21681,"2022-02-18T08:20:54","11,27","82,54"],
    [21682,"2022-02-18T08:20:57","12,04","82,54"],
    [21683,"2022-02-18T08:22:58","12,09","79,46"],
    [21684,"2022-02-18T08:23:01","10,37","79,46"],
    [21685,"2022-02-18T08:24:59","15","91,89"],
    [21686,"2022-02-18T08:25:02","15,15","91,89"],
    [21687,"2022-02-18T08:27:01","13,05","96,51"],
    [21688,"2022-02-18T08:27:04","11,49","96,51"],
    [21689,"2022-02-18T08:29:02","11,35","110,1"],
    [21690,"2022-02-18T08:29:05","10,3","110,1"],
    [21691,"2022-02-18T08:31:05","14,51","82,48"],
    [21692,"2022-02-18T08:31:08","14,14","82,48"],
    [21693,"2022-02-18T08:33:05","13,85","90,96"],
    [21694,"2022-02-18T08:33:08","12,79","90,96"],
    [21695,"2022-02-18T08:35:08","12,33","102,77"],
    [21696,"2022-02-18T08:35:11","10,17","102,77"],
    [21697,"2022-02-18T08:37:11","13,71","94,85"],
    [21698,"2022-02-18T08:37:14","14,95","94,85"],
    [21699,"2022-02-18T08:39:13","12,09","74,98"],
    [21700,"2022-02-18T08:39:16","10,67","74,98"],
    [21701,"2022-02-18T08:41:16","16,72","103,12"],
    [21702,"2022-02-18T08:41:19","14,02","103,12"],
    [21703,"2022-02-18T08:43:18","11,06","62,6"],
    [21704,"2022-02-18T08:43:22","12,3","62,6"],
    [21705,"2022-02-18T08:45:20","13,02","75,73"],
    [21706,"2022-02-18T08:45:23","12,52","75,73"],
    [21707,"2022-02-18T08:47:23","11,4","95,02"],
    [21708,"2022-02-18T08:47:26","11,54","95,02"],
    [21709,"2022-02-18T08:49:25","14,25","79,7"],
    [21710,"2022-02-18T08:49:28","13,19","79,7"],
    [21711,"2022-02-18T08:51:27","12,5","92,17"],
    [21712,"2022-02-18T08:51:30","13,35","92,17"],
    [21713,"2022-02-18T08:53:28","14,41","86,01"],
    [21714,"2022-02-18T08:53:31","14,79","86,01"],
    [21715,"2022-02-18T08:55:30","12,53","89,39"],
    [21716,"2022-02-18T08:55:33","12,06","89,39"],
    [21717,"2022-02-18T08:57:32","14,52","96,44"],
    [21718,"2022-02-18T08:57:35","13,98","96,44"],
    [21719,"2022-02-18T08:59:34","12,36","90,29"],
    [21720,"2022-02-18T08:59:37","13,76","90,29"],
    [21721,"2022-02-18T09:01:36","11,96","99,02"],
    [21722,"2022-02-18T09:01:39","12,59","99,02"],
    [21723,"2022-02-18T09:03:37","16,08","103,69"],
    [21724,"2022-02-18T09:03:40","15,69","103,69"],
    [21725,"2022-02-18T09:05:38","9,53","99,47"],
    [21726,"2022-02-18T09:05:41","12,81","99,47"],
    [21727,"2022-02-18T09:07:39","14,48","80,59"],
    [21728,"2022-02-18T09:07:42","15,28","80,59"],
    [21729,"2022-02-18T09:09:39","11,35","76,14"],
    [21730,"2022-02-18T09:09:43","10,57","76,14"],
    [21731,"2022-02-18T09:11:42","14,06","86,1"],
    [21732,"2022-02-18T09:11:45","13,99","86,1"],
    [21733,"2022-02-18T09:13:42","10,05","99,3"],
    [21734,"2022-02-18T09:13:45","11,24","99,3"],
    [21735,"2022-02-18T09:15:43","10,5","89,23"],
    [21736,"2022-02-18T09:15:46","10,88","89,23"],
    [21737,"2022-02-18T09:17:43","8,04","96,98"],
    [21738,"2022-02-18T09:17:46","8,75","96,98"],
    [21739,"2022-02-18T09:19:45","12,7","84,17"],
    [21740,"2022-02-18T09:19:48","12,92","84,17"],
    [21741,"2022-02-18T09:21:46","13,97","65,55"],
    [21742,"2022-02-18T09:21:49","10,52","65,55"],
    [21743,"2022-02-18T09:23:48","16,87","76,8"],
    [21744,"2022-02-18T09:23:51","16,11","76,8"],
    [21745,"2022-02-18T09:25:49","18,38","82,71"],
    [21746,"2022-02-18T09:25:52","17,17","82,71"],
    [21747,"2022-02-18T09:27:51","12,03","85,05"],
    [21748,"2022-02-18T09:27:54","9,47","85,05"],
    [21749,"2022-02-18T09:29:53","14,87","94,9"],
    [21750,"2022-02-18T09:29:56","16,81","94,9"],
    [21751,"2022-02-18T09:31:54","13,11","67,22"],
    [21752,"2022-02-18T09:31:58","11,58","67,22"],
    [21753,"2022-02-18T09:34:00","11,52","69,47"],
    [21754,"2022-02-18T09:34:04","10,01","69,47"],
    [21755,"2022-02-18T09:36:02","16,79","64,84"],
    [21756,"2022-02-18T09:36:05","18,14","64,84"],
    [21757,"2022-02-18T09:38:02","9,97","70,79"],
    [21758,"2022-02-18T09:38:05","10,74","70,79"],
    [21759,"2022-02-18T09:40:05","12,15","66,82"],
    [21760,"2022-02-18T09:40:08","12,63","66,82"],
    [21761,"2022-02-18T09:42:08","13,51","93,33"],
    [21762,"2022-02-18T09:42:11","16,23","93,33"],
    [21763,"2022-02-18T09:44:09","13,71","89,89"],
    [21764,"2022-02-18T09:44:12","13,42","89,89"],
    [21765,"2022-02-18T09:46:10","12,8","74,29"],
    [21766,"2022-02-18T09:46:13","12,37","74,29"],
    [21767,"2022-02-18T09:48:12","15,3","92,02"],
    [21768,"2022-02-18T09:48:15","15,82","92,02"],
    [21769,"2022-02-18T09:50:13","13,04","80,43"],
    [21770,"2022-02-18T09:50:16","11,67","80,43"],
    [21771,"2022-02-18T09:52:13","14,3","88,04"],
    [21772,"2022-02-18T09:52:16","10,75","88,04"],
    [21773,"2022-02-18T09:54:13","14,75","68,03"],
    [21774,"2022-02-18T09:54:16","13,05","68,03"],
    [21775,"2022-02-18T09:56:15","15,02","73,95"],
    [21776,"2022-02-18T09:56:18","15,49","73,95"],
    [21777,"2022-02-18T09:58:17","16,3","93,18"],
    [21778,"2022-02-18T09:58:22","16,6","93,18"],
    [21779,"2022-02-18T10:00:20","17,29","88"],
    [21780,"2022-02-18T10:00:26","18,67","88"],
    [21781,"2022-02-18T10:02:25","14,63","80,46"],
    [21782,"2022-02-18T10:02:30","12,44","80,46"],
    [21783,"2022-02-18T10:04:27","15,6","84,82"],
    [21784,"2022-02-18T10:04:30","15,29","84,82"],
    [21785,"2022-02-18T10:06:27","17,65","95,13"],
    [21786,"2022-02-18T10:06:30","17,17","95,13"],
    [21787,"2022-02-18T10:08:28","16,08","65,95"],
    [21788,"2022-02-18T10:08:34","12,61","65,95"],
    [21789,"2022-02-18T10:10:32","14,79","94,12"],
    [21790,"2022-02-18T10:10:36","17,06","94,12"],
    [21791,"2022-02-18T10:12:32","15,47","85,42"],
    [21792,"2022-02-18T10:12:37","16,68","85,42"],
    [21793,"2022-02-18T10:14:35","12,64","96,98"],
    [21794,"2022-02-18T10:14:40","12,32","96,98"],
    [21795,"2022-02-18T10:16:35","16,84","72,85"],
    [21796,"2022-02-18T10:16:40","15,76","72,85"],
    [21797,"2022-02-18T10:18:36","14,24","50,53"],
    [21798,"2022-02-18T10:18:41","12,25","50,53"],
    [21799,"2022-02-18T10:20:39","14,6","100,39"],
    [21800,"2022-02-18T10:20:44","17,48","100,39"],
    [21801,"2022-02-18T10:22:41","16,9","99,74"],
    [21802,"2022-02-18T10:22:45","15,47","86,88"],
    [21803,"2022-02-18T10:24:45","15,56","86,88"],
    [21804,"2022-02-18T10:24:49","14,87","86,94"],
    [21805,"2022-02-18T10:26:46","16,37","78,27"],
    [21806,"2022-02-18T10:26:51","15,95","94,62"],
    [21807,"2022-02-18T10:28:47","14,04","93,2"],
    [21808,"2022-02-18T10:28:51","13,5","93,2"],
    [21809,"2022-02-18T10:30:50","12,52","61,71"],
    [21810,"2022-02-18T10:30:53","13,27","61,71"],
    [21811,"2022-02-18T10:32:53","12,94","94,94"],
    [21812,"2022-02-18T10:32:56","14,18","94,94"],
    [21813,"2022-02-18T10:34:54","14,19","87,2"],
    [21814,"2022-02-18T10:34:57","12,25","87,2"],
    [21815,"2022-02-18T10:36:56","14,76","58,46"],
    [21816,"2022-02-18T10:36:59","13,64","58,46"],
    [21817,"2022-02-18T10:38:59","12,82","80,84"],
    [21818,"2022-02-18T10:39:02","11,83","80,84"],
    [21819,"2022-02-18T10:41:00","13,33","87,26"],
    [21820,"2022-02-18T10:41:03","13,32","87,26"],
    [21821,"2022-02-18T10:43:02","9,81","79,71"],
    [21822,"2022-02-18T10:43:05","10,3","79,71"],
    [21823,"2022-02-18T10:45:02","14,66","96,51"],
    [21824,"2022-02-18T10:45:05","14,78","96,51"],
    [21825,"2022-02-18T10:47:04","15,33","76,23"],
    [21826,"2022-02-18T10:47:07","15,56","76,23"],
    [21827,"2022-02-18T10:49:06","12,98","56,83"],
    [21828,"2022-02-18T10:49:09","11,84","56,83"],
    [21829,"2022-02-18T10:51:08","15,76","62,89"],
    [21830,"2022-02-18T10:51:11","12,56","62,89"],
    [21831,"2022-02-18T10:53:09","10,4","97,48"],
    [21832,"2022-02-18T10:53:12","14,88","97,48"],
    [21833,"2022-02-18T10:55:12","12,93","65,88"],
    [21834,"2022-02-18T10:55:15","8,27","65,88"],
    [21835,"2022-02-18T10:57:13","12,69","72,85"],
    [21836,"2022-02-18T10:57:16","13,98","72,85"],
    [21837,"2022-02-18T10:59:16","17,4","91,35"],
    [21838,"2022-02-18T10:59:19","17","91,35"],
    [21839,"2022-02-18T11:01:16","14,93","97,12"],
    [21840,"2022-02-18T11:01:19","15,82","97,12"],
    [21841,"2022-02-18T11:03:19","14,76","77,36"],
    [21842,"2022-02-18T11:03:22","14,57","77,36"],
    [21843,"2022-02-18T11:05:23","14,62","88,71"],
    [21844,"2022-02-18T11:05:26","13,41","72,52"],
    [21845,"2022-02-18T11:07:26","13,32","63,2"],
    [21846,"2022-02-18T11:07:30","14,95","86,73"],
    [21847,"2022-02-18T11:09:28","13,13","92,91"],
    [21848,"2022-02-18T11:09:32","14,6","101,46"],
    [21849,"2022-02-18T11:11:31","18,42","96,31"],
    [21850,"2022-02-18T11:11:34","17,16","79,7"],
    [21851,"2022-02-18T11:13:31","13,43","81,85"],
    [21852,"2022-02-18T11:13:34","13,93","97,41"],
    [21853,"2022-02-18T11:15:33","11,77","97,8"],
    [21854,"2022-02-18T11:15:36","14,82","98,17"],
    [21855,"2022-02-18T11:17:35","17,03","107"],
    [21856,"2022-02-18T11:17:38","16,66","91,35"],
    [21857,"2022-02-18T11:19:37","12,73","95,44"],
    [21858,"2022-02-18T11:19:40","12,96","107,34"],
    [21859,"2022-02-18T11:21:38","17,53","78,14"],
    [21860,"2022-02-18T11:21:42","18,56","92,71"],
    [21861,"2022-02-18T11:23:41","16,66","94,05"],
    [21862,"2022-02-18T11:23:44","14,54","94,05"],
    [21863,"2022-02-18T11:25:43","18,8","88,79"],
    [21864,"2022-02-18T11:25:46","18,58","88,79"],
    [21865,"2022-02-18T11:27:44","14,68","92,13"],
    [21866,"2022-02-18T11:27:47","19,2","92,13"],
    [21867,"2022-02-18T11:29:44","10,65","98,46"],
    [21868,"2022-02-18T11:29:47","9,15","98,46"],
    [21869,"2022-02-18T11:31:47","14,11","85,6"],
    [21870,"2022-02-18T11:31:50","14,81","85,6"],
    [21871,"2022-02-18T11:33:46","12,56","82,29"],
    [21872,"2022-02-18T11:33:51","16,94","82,29"],
    [21873,"2022-02-18T11:35:49","14,41","86,08"],
    [21874,"2022-02-18T11:35:52","9,26","86,08"],
    [21875,"2022-02-18T11:37:50","16,11","83,44"],
    [21876,"2022-02-18T11:37:54","14,47","83,44"],
    [21877,"2022-02-18T11:39:51","13,31","93,92"],
    [21878,"2022-02-18T11:39:55","13,23","93,92"],
    [21879,"2022-02-18T11:41:55","15,2","102,75"],
    [21880,"2022-02-18T11:41:58","14,91","102,75"],
    [21881,"2022-02-18T11:43:59","14,92","93,72"],
    [21882,"2022-02-18T11:44:02","14,22","94,95"],
    [21883,"2022-02-18T11:46:00","13,96","90,8"],
    [21884,"2022-02-18T11:46:03","16,63","93,12"],
    [21885,"2022-02-18T11:48:01","14,4","89,78"],
    [21886,"2022-02-18T11:48:04","13,42","90,28"],
    [21887,"2022-02-18T11:50:01","12,24","87,89"],
    [21888,"2022-02-18T11:50:04","11,46","100,81"],
    [21889,"2022-02-18T11:52:02","16,43","101,7"],
    [21890,"2022-02-18T11:52:06","21,05","93,9"],
    [21891,"2022-02-18T11:53:54","14,46","91,11"],
    [21892,"2022-02-18T11:54:06","15,44","93,61"],
    [21893,"2022-02-18T11:55:55","12,39","96,42"],
    [21894,"2022-02-18T11:56:10","13,21","80,72"],
    [21895,"2022-02-18T11:58:10","13,28","98,55"],
    [21896,"2022-02-18T11:58:15","12,76","98,55"],
    [21897,"2022-02-18T12:00:12","15,33","80,22"],
    [21898,"2022-02-18T12:00:15","17,2","80,22"],
    [21899,"2022-02-18T12:02:17","17,16","98,67"],
    [21900,"2022-02-18T12:02:20","17,46","98,67"],
    [21901,"2022-02-18T12:04:15","12,49","92,93"],
    [21902,"2022-02-18T12:04:21","16,02","92,93"],
    [21903,"2022-02-18T12:06:20","19,27","87,96"],
    [21904,"2022-02-18T12:06:25","19,48","87,96"],
    [21905,"2022-02-18T12:08:22","11,89","72,36"],
    [21906,"2022-02-18T12:08:27","13,03","72,36"],
    [21907,"2022-02-18T12:10:23","13,78","114,91"],
    [21908,"2022-02-18T12:10:28","13,63","114,91"],
    [21909,"2022-02-18T12:12:23","18,3","92,38"],
    [21910,"2022-02-18T12:12:28","14,24","92,32"],
    [21911,"2022-02-18T12:14:27","15,68","83,31"],
    [21912,"2022-02-18T12:14:35","13,86","96,85"],
    [21913,"2022-02-18T12:16:31","11,18","88,33"],
    [21914,"2022-02-18T12:16:36","12,37","102,63"],
    [21915,"2022-02-18T12:18:35","15,94","91,89"],
    [21916,"2022-02-18T12:18:38","15,89","97,06"],
    [21917,"2022-02-18T12:20:34","17,1","104,11"],
    [21918,"2022-02-18T12:20:38","16,78","92,02"],
    [21919,"2022-02-18T12:22:37","17,41","102,9"],
    [21920,"2022-02-18T12:22:41","15,08","109,79"],
    [21921,"2022-02-18T12:24:39","16,32","101,76"],
    [21922,"2022-02-18T12:24:45","14,95","89,54"],
    [21923,"2022-02-18T12:26:42","12,84","99,01"],
    [21924,"2022-02-18T12:26:47","15,08","104,52"],
    [21925,"2022-02-18T12:28:48","15,09","108,48"],
    [21926,"2022-02-18T12:28:51","16,71","108,48"],
    [21927,"2022-02-18T12:30:50","18,4","100,08"],
    [21928,"2022-02-18T12:30:53","17,42","100,08"],
    [21929,"2022-02-18T12:32:52","16,95","80,84"],
    [21930,"2022-02-18T12:32:55","15,57","80,84"],
    [21931,"2022-02-18T12:34:54","14,66","97,98"],
    [21932,"2022-02-18T12:34:57","13,82","97,98"],
    [21933,"2022-02-18T12:36:55","14,83","113,92"],
    [21934,"2022-02-18T12:36:58","10,9","113,92"],
    [21935,"2022-02-18T12:38:57","19,36","105,34"],
    [21936,"2022-02-18T12:39:00","18,2","105,34"],
    [21937,"2022-02-18T12:40:59","18,51","102,1"],
    [21938,"2022-02-18T12:41:02","14,96","102,1"],
    [21939,"2022-02-18T12:42:59","16,37","93,29"],
    [21940,"2022-02-18T12:43:04","17,06","91,21"],
    [21941,"2022-02-18T12:45:03","14,06","90,09"],
    [21942,"2022-02-18T12:45:07","14,43","97,21"],
    [21943,"2022-02-18T12:47:03","16,53","99,42"],
    [21944,"2022-02-18T12:47:09","17,99","77,24"],
    [21945,"2022-02-18T12:49:06","15,2","81,75"],
    [21946,"2022-02-18T12:49:11","15,69","100,82"],
    [21947,"2022-02-18T12:51:07","16,31","106,47"],
    [21948,"2022-02-18T12:51:12","13,74","121,48"],
    [21949,"2022-02-18T12:53:09","19,2","102,16"],
    [21950,"2022-02-18T12:53:14","14,63","102,47"],
    [21951,"2022-02-18T12:55:10","16,14","92,05"],
    [21952,"2022-02-18T12:55:16","18,79","91"],
    [21953,"2022-02-18T12:57:12","13,48","104,26"],
    [21954,"2022-02-18T12:57:16","12,31","96,09"],
    [21955,"2022-02-18T12:59:14","19,52","104,19"],
    [21956,"2022-02-18T12:59:17","19,22","99,85"],
    [21957,"2022-02-18T13:01:16","15,66","95,02"],
    [21958,"2022-02-18T13:01:20","12,2","89,09"],
    [21959,"2022-02-18T13:03:18","15,24","89,94"],
    [21960,"2022-02-18T13:03:21","11,55","94,43"],
    [21961,"2022-02-18T13:05:17","16,18","100,91"],
    [21962,"2022-02-18T13:05:23","12,76","100,32"],
    [21963,"2022-02-18T13:07:21","18,37","91,72"],
    [21964,"2022-02-18T13:07:24","18,72","88,48"],
    [21965,"2022-02-18T13:09:21","19,35","91,88"],
    [21966,"2022-02-18T13:09:24","19,12","83,3"],
    [21967,"2022-02-18T13:11:20","11,03","101,89"],
    [21968,"2022-02-18T13:11:28","15","89,16"],
    [21969,"2022-02-18T13:13:26","19,63","110,25"],
    [21970,"2022-02-18T13:13:29","14,3","96,33"],
    [21971,"2022-02-18T13:15:27","15,34","86,28"],
    [21972,"2022-02-18T13:15:30","17,56","100,76"],
    [21973,"2022-02-18T13:17:29","15,34","104,76"],
    [21974,"2022-02-18T13:17:32","13,08","90,85"],
    [21975,"2022-02-18T13:19:31","17,73","91,68"],
    [21976,"2022-02-18T13:19:40","17,16","104,98"],
    [21977,"2022-02-18T13:21:41","17,13","85,76"],
    [21978,"2022-02-18T13:21:44","19,9","85,76"],
    [21979,"2022-02-18T13:23:42","18,52","100,34"],
    [21980,"2022-02-18T13:23:45","15,61","100,34"],
    [21981,"2022-02-18T13:25:45","13,53","109,46"],
    [21982,"2022-02-18T13:25:50","14,44","109,46"],
    [21983,"2022-02-18T13:27:48","18,69","87,68"],
    [21984,"2022-02-18T13:27:53","16,87","87,68"],
    [21985,"2022-02-18T13:29:51","14,03","69,4"],
    [21986,"2022-02-18T13:29:57","17,58","69,4"],
    [21987,"2022-02-18T13:31:50","21,48","98,22"],
    [21988,"2022-02-18T13:31:57","19,73","87,34"],
    [21989,"2022-02-18T13:33:53","17,45","107,15"],
    [21990,"2022-02-18T13:33:58","18,15","100,4"],
    [21991,"2022-02-18T13:35:51","17,19","95,22"],
    [21992,"2022-02-18T13:35:58","18,58","87,67"],
    [21993,"2022-02-18T13:38:00","18,54","108,16"],
    [21994,"2022-02-18T13:38:06","18,26","108,16"],
    [21995,"2022-02-18T13:40:00","16,03","110,3"],
    [21996,"2022-02-18T13:40:07","12,87","98,57"],
    [21997,"2022-02-18T13:42:07","14,25","97,41"],
    [21998,"2022-02-18T13:42:18","13,72","100,64"],
    [21999,"2022-02-18T13:44:17","13,95","85,06"],
    [22000,"2022-02-18T13:44:20","16,68","90,6"],
    [22001,"2022-02-18T13:46:20","10,79","84,08"],
    [22002,"2022-02-18T13:46:25","16,9","83,76"],
    [22003,"2022-02-18T13:48:23","19,4","83,76"],
    [22004,"2022-02-18T13:48:28","14,69","83,76"],
    [22005,"2022-02-18T13:50:26","20,54","60,64"],
    [22006,"2022-02-18T13:50:32","18,32","88,55"],
    [22007,"2022-02-18T13:52:31","20,19","84,34"],
    [22008,"2022-02-18T13:52:35","16,01","103,77"],
    [22009,"2022-02-18T13:54:34","13,36","93,64"],
    [22010,"2022-02-18T13:54:37","15,64","88,15"],
    [22011,"2022-02-18T13:56:36","17,4","76,94"],
    [22012,"2022-02-18T13:56:39","16,14","102,04"],
    [22013,"2022-02-18T13:58:42","16,1","109,87"],
    [22014,"2022-02-18T13:58:45","13,35","85,99"],
    [22015,"2022-02-18T14:00:40","19,49","103,55"],
    [22016,"2022-02-18T14:00:46","19,23","93,42"],
    [22017,"2022-02-18T14:02:43","15,64","85,4"],
    [22018,"2022-02-18T14:02:48","18,9","94,43"],
    [22019,"2022-02-18T14:04:47","15,17","86,84"],
    [22020,"2022-02-18T14:04:52","15,18","93,13"],
    [22021,"2022-02-18T14:06:50","16,5","89,48"],
    [22022,"2022-02-18T14:06:54","16,94","107,91"],
    [22023,"2022-02-18T14:08:50","14,07","75,27"],
    [22024,"2022-02-18T14:08:55","15,33","99,61"],
    [22025,"2022-02-18T14:10:53","17,21","93,96"],
    [22026,"2022-02-18T14:10:56","15,92","75,17"],
    [22027,"2022-02-18T14:12:55","13,96","93,74"],
    [22028,"2022-02-18T14:12:58","11,89","102"],
    [22029,"2022-02-18T14:14:56","16,49","82,87"],
    [22030,"2022-02-18T14:14:59","19,12","97,1"],
    [22031,"2022-02-18T14:16:57","15,35","95,38"],
    [22032,"2022-02-18T14:17:04","13,48","79,7"],
    [22033,"2022-02-18T14:19:02","19,63","86,92"],
    [22034,"2022-02-18T14:19:06","17,39","89,3"],
    [22035,"2022-02-18T14:21:04","14,33","91,07"],
    [22036,"2022-02-18T14:21:07","13,74","83,52"],
    [22037,"2022-02-18T14:23:05","11,55","67,56"],
    [22038,"2022-02-18T14:23:09","13,02","64,99"],
    [22039,"2022-02-18T14:25:06","15,36","85,26"],
    [22040,"2022-02-18T14:25:16","16,06","80,66"],
    [22041,"2022-02-18T14:27:13","13,98","87,05"],
    [22042,"2022-02-18T14:27:19","11,84","87,05"],
    [22043,"2022-02-18T14:29:14","12,88","95,13"],
    [22044,"2022-02-18T14:29:19","13,63","95,13"],
    [22045,"2022-02-18T14:31:16","16,39","85,3"],
    [22046,"2022-02-18T14:31:19","14,55","85,3"],
    [22047,"2022-02-18T14:33:19","15,77","99,78"],
    [22048,"2022-02-18T14:33:22","19,55","99,78"],
    [22049,"2022-02-18T14:35:19","18,82","89,55"],
    [22050,"2022-02-18T14:35:23","20,57","89,55"],
    [22051,"2022-02-18T14:37:19","12,25","109,9"],
    [22052,"2022-02-18T14:37:23","15,94","109,9"],
    [22053,"2022-02-18T14:39:20","21,22","99,28"],
    [22054,"2022-02-18T14:39:23","17,98","99,28"],
    [22055,"2022-02-18T14:41:23","12,7","89,56"],
    [22056,"2022-02-18T14:41:28","12,37","89,56"],
    [22057,"2022-02-18T14:43:26","12,98","93,63"],
    [22058,"2022-02-18T14:43:29","11,75","93,63"],
    [22059,"2022-02-18T14:45:28","18,29","104,3"],
    [22060,"2022-02-18T14:45:31","19,16","104,3"],
    [22061,"2022-02-18T14:47:30","20,7","87,51"],
    [22062,"2022-02-18T14:47:34","18,72","87,51"],
    [22063,"2022-02-18T14:49:31","21,9","90,11"],
    [22064,"2022-02-18T14:49:37","18,26","90,11"],
    [22065,"2022-02-18T14:51:33","20,99","88,96"],
    [22066,"2022-02-18T14:51:38","21,12","88,96"],
    [22067,"2022-02-18T14:53:38","19,84","108,33"],
    [22068,"2022-02-18T14:53:41","20,02","108,33"],
    [22069,"2022-02-18T14:55:40","19,78","89,13"],
    [22070,"2022-02-18T14:55:45","18,84","89,13"],
    [22071,"2022-02-18T14:57:45","17,45","85,66"],
    [22072,"2022-02-18T14:57:48","20,31","85,66"],
    [22073,"2022-02-18T14:59:46","12,07","91,5"],
    [22074,"2022-02-18T14:59:49","14,4","91,5"],
    [22075,"2022-02-18T15:01:47","13,57","80,06"],
    [22076,"2022-02-18T15:01:52","16,8","80,06"],
    [22077,"2022-02-18T15:03:52","13,65","106,78"],
    [22078,"2022-02-18T15:03:56","17,2","106,78"],
    [22079,"2022-02-18T15:05:52","15,2","101,17"],
    [22080,"2022-02-18T15:05:57","14,54","101,17"],
    [22081,"2022-02-18T15:07:54","19,78","88,83"],
    [22082,"2022-02-18T15:07:59","18,89","88,83"],
    [22083,"2022-02-18T15:09:57","15,25","94,13"],
    [22084,"2022-02-18T15:10:00","13,83","94,13"],
    [22085,"2022-02-18T15:11:58","12,07","84,9"],
    [22086,"2022-02-18T15:12:02","12,92","84,9"],
    [22087,"2022-02-18T15:14:01","15,71","110,32"],
    [22088,"2022-02-18T15:14:04","17,08","110,32"],
    [22089,"2022-02-18T15:16:02","23,57","89,7"],
    [22090,"2022-02-18T15:16:05","21,4","89,7"],
    [22091,"2022-02-18T15:18:05","19,6","82,43"],
    [22092,"2022-02-18T15:18:08","19,58","82,43"],
    [22093,"2022-02-18T15:20:02","13,05","105,29"],
    [22094,"2022-02-18T15:20:09","16,36","105,29"],
    [22095,"2022-02-18T15:22:06","16,55","82,64"],
    [22096,"2022-02-18T15:22:09","17,67","82,64"],
    [22097,"2022-02-18T15:24:07","17,51","92,28"],
    [22098,"2022-02-18T15:24:12","20,21","92,28"],
    [22099,"2022-02-18T15:26:09","14,56","105,49"],
    [22100,"2022-02-18T15:26:14","16,39","105,49"],
    [22101,"2022-02-18T15:28:11","23,01","107,7"],
    [22102,"2022-02-18T15:28:21","17,72","107,7"],
    [22103,"2022-02-18T15:30:19","22,64","80,17"],
    [22104,"2022-02-18T15:30:24","20,84","80,17"],
    [22105,"2022-02-18T15:32:21","16,54","97,89"],
    [22106,"2022-02-18T15:32:25","21,05","97,89"],
    [22107,"2022-02-18T15:34:23","14,13","80,98"],
    [22108,"2022-02-18T15:34:29","16,04","80,98"],
    [22109,"2022-02-18T15:36:26","17,17","92,83"],
    [22110,"2022-02-18T15:36:29","20,6","92,83"],
    [22111,"2022-02-18T15:38:26","17,81","80,36"],
    [22112,"2022-02-18T15:38:30","16,77","80,36"],
    [22113,"2022-02-18T15:40:27","16,23","81,7"],
    [22114,"2022-02-18T15:40:30","18,63","81,7"],
    [22115,"2022-02-18T15:42:28","21,38","93,38"],
    [22116,"2022-02-18T15:42:32","23,53","93,38"],
    [22117,"2022-02-18T15:44:30","19,33","105,57"],
    [22118,"2022-02-18T15:44:36","17,94","105,57"],
    [22119,"2022-02-18T15:46:33","18,89","99,86"],
    [22120,"2022-02-18T15:46:38","16,86","99,86"],
    [22121,"2022-02-18T15:48:36","18,19","95,81"],
    [22122,"2022-02-18T15:48:39","17,25","95,81"],
    [22123,"2022-02-18T15:50:36","18,64","93,76"],
    [22124,"2022-02-18T15:50:43","15,97","93,76"],
    [22125,"2022-02-18T15:52:41","13,96","84,66"],
    [22126,"2022-02-18T15:52:44","16,44","84,66"],
    [22127,"2022-02-18T15:54:38","20,44","94,23"],
    [22128,"2022-02-18T15:54:44","21,49","94,23"],
    [22129,"2022-02-18T15:56:44","17,44","107,23"],
    [22130,"2022-02-18T15:56:49","15,18","107,23"],
    [22131,"2022-02-18T15:58:47","13,64","108,35"],
    [22132,"2022-02-18T15:58:50","17,08","108,35"],
    [22133,"2022-02-18T16:00:49","16,59","102,76"],
    [22134,"2022-02-18T16:00:52","15,87","102,76"],
    [22135,"2022-02-18T16:02:52","17,02","93,77"],
    [22136,"2022-02-18T16:02:58","17,4","93,77"],
    [22137,"2022-02-18T16:04:52","17,78","92,8"],
    [22138,"2022-02-18T16:04:58","17,56","112,82"],
    [22139,"2022-02-18T16:06:58","17,65","92,8"],
    [22140,"2022-02-18T16:07:02","17,26","92,8"],
    [22141,"2022-02-18T16:09:00","21,4","93,06"],
    [22142,"2022-02-18T16:09:05","21,66","87,96"],
    [22143,"2022-02-18T16:11:03","21,5","104,05"],
    [22144,"2022-02-18T16:11:07","18,65","91,39"],
    [22145,"2022-02-18T16:13:06","17,75","97,31"],
    [22146,"2022-02-18T16:13:09","15,08","109,5"],
    [22147,"2022-02-18T16:15:08","17,6","99,69"],
    [22148,"2022-02-18T16:15:14","20,46","98,34"],
    [22149,"2022-02-18T16:17:09","22,77","95,34"],
    [22150,"2022-02-18T16:17:21","17,96","103,13"],
    [22151,"2022-02-18T16:19:21","21,46","103,13"],
    [22152,"2022-02-18T16:19:26","21,98","102,88"],
    [22153,"2022-02-18T16:21:19","15,89","86,17"],
    [22154,"2022-02-18T16:21:26","14,38","86,17"],
    [22155,"2022-02-18T16:23:18","19,02","83,06"],
    [22156,"2022-02-18T16:23:27","20,44","83,06"],
    [22157,"2022-02-18T16:25:26","17,25","89,39"],
    [22158,"2022-02-18T16:25:29","13,98","89,39"],
    [22159,"2022-02-18T16:27:25","18,41","84,7"],
    [22160,"2022-02-18T16:27:30","19,86","84,7"],
    [22161,"2022-02-18T16:29:28","20,7","93,6"],
    [22162,"2022-02-18T16:29:33","16,76","93,6"],
    [22163,"2022-02-18T16:31:31","15,32","69,6"],
    [22164,"2022-02-18T16:31:43","21,54","69,6"],
    [22165,"2022-02-18T16:33:42","20,23","102,26"],
    [22166,"2022-02-18T16:33:45","19,2","102,26"],
    [22167,"2022-02-18T16:35:43","18,72","99,93"],
    [22168,"2022-02-18T16:35:46","18,7","99,93"],
    [22169,"2022-02-18T16:37:46","13,83","93,82"],
    [22170,"2022-02-18T16:37:49","20,43","93,82"],
    [22171,"2022-02-18T16:39:47","24,88","97,22"],
    [22172,"2022-02-18T16:39:50","23,94","97,22"],
    [22173,"2022-02-18T16:41:49","15,04","93,25"],
    [22174,"2022-02-18T16:41:52","12,48","93,25"],
    [22175,"2022-02-18T16:43:50","16,46","94,36"],
    [22176,"2022-02-18T16:43:53","15,37","94,36"],
    [22177,"2022-02-18T16:45:46","17,35","89,84"],
    [22178,"2022-02-18T16:45:57","15,76","89,84"],
    [22179,"2022-02-18T16:47:57","19,25","94,18"],
    [22180,"2022-02-18T16:48:01","24,05","94,18"],
    [22181,"2022-02-18T16:50:00","18,55","98,4"],
    [22182,"2022-02-18T16:50:03","14,54","98,4"],
    [22183,"2022-02-18T16:52:02","16,79","106,8"],
    [22184,"2022-02-18T16:52:06","17,53","99,78"],
    [22185,"2022-02-18T16:54:05","17,76","78,82"],
    [22186,"2022-02-18T16:54:08","17,42","78,82"],
    [22187,"2022-02-18T16:56:07","18,3","85,99"],
    [22188,"2022-02-18T16:56:10","20,93","85,99"],
    [22189,"2022-02-18T16:58:08","20,12","81,8"],
    [22190,"2022-02-18T16:58:13","14,48","88,12"],
    [22191,"2022-02-18T17:00:12","21,51","102,63"],
    [22192,"2022-02-18T17:00:17","18,68","88,03"],
    [22193,"2022-02-18T17:02:14","23,69","85,39"],
    [22194,"2022-02-18T17:02:19","21,39","100,29"],
    [22195,"2022-02-18T17:04:16","20,24","92,97"],
    [22196,"2022-02-18T17:04:20","18,76","98,77"],
    [22197,"2022-02-18T17:06:19","17,93","86,84"],
    [22198,"2022-02-18T17:06:22","18,33","61,85"],
    [22199,"2022-02-18T17:08:17","12,62","62,68"],
    [22200,"2022-02-18T17:08:23","13,98","100,54"],
    [22201,"2022-02-18T17:10:20","20,38","75,82"],
    [22202,"2022-02-18T17:10:24","18,56","75,82"],
    [22203,"2022-02-18T17:12:22","18,29","115,03"],
    [22204,"2022-02-18T17:12:26","18,77","115,03"],
    [22205,"2022-02-18T17:14:25","15,05","89,3"],
    [22206,"2022-02-18T17:14:28","19,97","89,3"],
    [22207,"2022-02-18T17:16:26","15,66","105,33"],
    [22208,"2022-02-18T17:16:30","17,61","105,33"],
    [22209,"2022-02-18T17:18:24","14,36","87,46"],
    [22210,"2022-02-18T17:18:30","15,24","87,46"],
    [22211,"2022-02-18T17:20:27","13,96","97,58"],
    [22212,"2022-02-18T17:20:30","16,39","97,58"],
    [22213,"2022-02-18T17:22:25","19,3","80,51"],
    [22214,"2022-02-18T17:22:32","18,88","80,51"],
    [22215,"2022-02-18T17:24:29","19,13","70,93"],
    [22216,"2022-02-18T17:24:34","18","70,93"],
    [22217,"2022-02-18T17:26:32","17,38","83,14"],
    [22218,"2022-02-18T17:26:35","20,19","83,14"],
    [22219,"2022-02-18T17:28:34","12,63","87,25"],
    [22220,"2022-02-18T17:28:37","16,77","87,25"],
    [22221,"2022-02-18T17:30:37","18,06","85,94"],
    [22222,"2022-02-18T17:30:40","17,87","85,94"],
    [22223,"2022-02-18T17:32:40","20,36","81,78"],
    [22224,"2022-02-18T17:32:43","18,36","81,78"],
    [22225,"2022-02-18T17:34:39","19,04","85,42"],
    [22226,"2022-02-18T17:34:43","21,87","85,42"],
    [22227,"2022-02-18T17:36:39","11,48","96,16"],
    [22228,"2022-02-18T17:36:46","12,05","96,16"],
    [22229,"2022-02-18T17:38:44","17,91","80,84"],
    [22230,"2022-02-18T17:38:47","17,15","80,84"],
    [22231,"2022-02-18T17:40:42","15,31","60,58"],
    [22232,"2022-02-18T17:40:47","11,69","60,58"],
    [22233,"2022-02-18T17:42:45","15,82","92,95"],
    [22234,"2022-02-18T17:42:48","23,6","92,95"],
    [22235,"2022-02-18T17:44:42","16,22","82,26"],
    [22236,"2022-02-18T17:44:49","15,07","82,26"],
    [22237,"2022-02-18T17:46:47","15","84,27"],
    [22238,"2022-02-18T17:46:50","13,46","84,27"],
    [22239,"2022-02-18T17:48:47","18,69","89,77"],
    [22240,"2022-02-18T17:48:51","18,3","89,77"],
    [22241,"2022-02-18T17:50:50","14,16","102,14"],
    [22242,"2022-02-18T17:50:55","15,8","102,14"],
    [22243,"2022-02-18T17:52:53","20,79","73,89"],
    [22244,"2022-02-18T17:52:56","22,04","73,89"],
    [22245,"2022-02-18T17:54:54","12,84","87,77"],
    [22246,"2022-02-18T17:54:57","14,75","87,77"],
    [22247,"2022-02-18T17:56:54","15,88","101,59"],
    [22248,"2022-02-18T17:56:58","16,1","101,59"],
    [22249,"2022-02-18T17:58:55","13,38","69,29"],
    [22250,"2022-02-18T17:59:01","20,61","69,29"],
    [22251,"2022-02-18T18:01:00","15,1","75,42"],
    [22252,"2022-02-18T18:01:04","14,82","75,42"],
    [22253,"2022-02-18T18:03:03","19,62","95,86"],
    [22254,"2022-02-18T18:03:06","24,13","95,86"],
    [22255,"2022-02-18T18:05:01","20,96","88,7"],
    [22256,"2022-02-18T18:05:07","19,67","88,7"],
    [22257,"2022-02-18T18:07:06","20,67","93,31"],
    [22258,"2022-02-18T18:07:09","19,85","93,31"],
    [22259,"2022-02-18T18:09:08","19,03","89,04"],
    [22260,"2022-02-18T18:09:13","21,88","89,04"],
    [22261,"2022-02-18T18:11:08","18,04","90,41"],
    [22262,"2022-02-18T18:11:13","17,48","90,41"],
    [22263,"2022-02-18T18:13:12","13,41","89,06"],
    [22264,"2022-02-18T18:13:15","14,51","89,06"],
    [22265,"2022-02-18T18:15:15","15,24","96,83"],
    [22266,"2022-02-18T18:15:18","15,81","96,83"],
    [22267,"2022-02-18T18:17:16","14,4","67,67"],
    [22268,"2022-02-18T18:17:19","15,14","67,67"],
    [22269,"2022-02-18T18:19:18","18,61","87,78"],
    [22270,"2022-02-18T18:19:21","19,68","87,78"],
    [22271,"2022-02-18T18:21:21","13,34","83,42"],
    [22272,"2022-02-18T18:21:24","14,14","83,42"],
    [22273,"2022-02-18T18:23:19","18,96","78,5"],
    [22274,"2022-02-18T18:23:24","17,12","78,5"],
    [22275,"2022-02-18T18:25:24","17,91","92,04"],
    [22276,"2022-02-18T18:25:27","16,57","92,04"],
    [22277,"2022-02-18T18:27:26","12,72","81,19"],
    [22278,"2022-02-18T18:27:29","12,84","81,19"],
    [22279,"2022-02-18T18:29:29","16,15","91,58"],
    [22280,"2022-02-18T18:29:32","13,37","91,58"],
    [22281,"2022-02-18T18:31:31","16,11","81,41"],
    [22282,"2022-02-18T18:31:34","17,61","81,41"],
    [22283,"2022-02-18T18:33:34","17,56","85,38"],
    [22284,"2022-02-18T18:33:37","21,35","85,38"],
    [22285,"2022-02-18T18:35:37","18,38","96,23"],
    [22286,"2022-02-18T18:35:40","18,71","96,23"],
    [22287,"2022-02-18T18:37:39","20,71","89,13"],
    [22288,"2022-02-18T18:37:42","20,95","89,13"],
    [22289,"2022-02-18T18:39:41","9,63","81,47"],
    [22290,"2022-02-18T18:39:44","11,92","81,47"],
    [22291,"2022-02-18T18:41:42","16,04","78,61"],
    [22292,"2022-02-18T18:41:45","17,4","78,61"],
    [22293,"2022-02-18T18:43:44","17,74","96,53"],
    [22294,"2022-02-18T18:43:47","17,1","96,53"],
    [22295,"2022-02-18T18:45:46","13,5","84,77"],
    [22296,"2022-02-18T18:45:49","15,95","84,77"],
    [22297,"2022-02-18T18:47:47","19,23","69,1"],
    [22298,"2022-02-18T18:47:50","18,71","69,1"],
    [22299,"2022-02-18T18:49:50","17,16","79,27"],
    [22300,"2022-02-18T18:49:53","16,37","79,27"],
    [22301,"2022-02-18T18:51:51","15,17","105,14"],
    [22302,"2022-02-18T18:51:55","13,56","105,14"],
    [22303,"2022-02-18T18:53:54","19,87","94,4"],
    [22304,"2022-02-18T18:53:57","17,66","94,4"],
    [22305,"2022-02-18T18:55:56","14,39","89,48"],
    [22306,"2022-02-18T18:55:59","18,65","89,48"],
    [22307,"2022-02-18T18:57:57","12,5","82,96"],
    [22308,"2022-02-18T18:58:00","11,08","82,96"],
    [22309,"2022-02-18T18:59:58","17,8","75,97"],
    [22310,"2022-02-18T19:00:01","16,46","75,97"],
    [22311,"2022-02-18T19:02:00","19,47","83,99"],
    [22312,"2022-02-18T19:02:03","21,12","83,99"],
    [22313,"2022-02-18T19:04:01","17,74","94,97"],
    [22314,"2022-02-18T19:04:04","16,88","94,97"],
    [22315,"2022-02-18T19:06:02","13,76","88,1"],
    [22316,"2022-02-18T19:06:05","19,87","88,1"],
    [22317,"2022-02-18T19:08:03","17,38","78,99"],
    [22318,"2022-02-18T19:08:08","15,37","78,99"],
    [22319,"2022-02-18T19:10:05","20,36","85,36"],
    [22320,"2022-02-18T19:10:08","18,4","85,36"],
    [22321,"2022-02-18T19:12:07","13,74","90,86"],
    [22322,"2022-02-18T19:12:10","16,46","90,86"],
    [22323,"2022-02-18T19:14:08","14,75","97,42"],
    [22324,"2022-02-18T19:14:11","16,65","97,42"],
    [22325,"2022-02-18T19:16:09","22,28","89,37"],
    [22326,"2022-02-18T19:16:12","20,73","89,37"],
    [22327,"2022-02-18T19:18:11","23,52","85,77"],
    [22328,"2022-02-18T19:18:14","20,63","85,77"],
    [22329,"2022-02-18T19:20:14","10,83","93,32"],
    [22330,"2022-02-18T19:20:18","16,31","93,32"],
    [22331,"2022-02-18T19:22:17","14,11","81,6"],
    [22332,"2022-02-18T19:22:20","18,88","81,6"],
    [22333,"2022-02-18T19:24:18","13,22","66,46"],
    [22334,"2022-02-18T19:24:21","13,83","66,46"],
    [22335,"2022-02-18T19:26:19","18,05","76,41"],
    [22336,"2022-02-18T19:26:23","16,46","76,41"],
    [22337,"2022-02-18T19:28:21","14,07","89,83"],
    [22338,"2022-02-18T19:28:24","16,66","89,83"],
    [22339,"2022-02-18T19:30:24","16,58","69,46"],
    [22340,"2022-02-18T19:30:27","18,91","69,46"],
    [22341,"2022-02-18T19:32:26","19,34","60,57"],
    [22342,"2022-02-18T19:32:29","21,81","60,57"],
    [22343,"2022-02-18T19:34:28","16,87","82,47"],
    [22344,"2022-02-18T19:34:31","14,95","82,47"],
    [22345,"2022-02-18T19:36:29","13,13","86,4"],
    [22346,"2022-02-18T19:36:32","10,1","86,4"],
    [22347,"2022-02-18T19:38:31","16,29","58,46"],
    [22348,"2022-02-18T19:38:34","16,09","58,46"],
    [22349,"2022-02-18T19:40:34","18,58","99,8"],
    [22350,"2022-02-18T19:40:37","23,68","99,8"],
    [22351,"2022-02-18T19:42:33","18,05","76,5"],
    [22352,"2022-02-18T19:42:39","16,39","76,5"],
    [22353,"2022-02-18T19:44:38","16,02","65,52"],
    [22354,"2022-02-18T19:44:41","16,07","65,52"],
    [22355,"2022-02-18T19:46:40","11,77","77,96"],
    [22356,"2022-02-18T19:46:44","13,89","77,96"],
    [22357,"2022-02-18T19:48:42","14,83","63,32"],
    [22358,"2022-02-18T19:48:45","15,85","63,32"],
    [22359,"2022-02-18T19:50:45","18,04","71,4"],
    [22360,"2022-02-18T19:50:48","15,62","71,4"],
    [22361,"2022-02-18T19:52:46","13,74","77,21"],
    [22362,"2022-02-18T19:52:49","12,23","77,21"],
    [22363,"2022-02-18T19:54:48","13,7","66,06"],
    [22364,"2022-02-18T19:54:51","13,45","66,06"],
    [22365,"2022-02-18T19:56:49","15,28","81,37"],
    [22366,"2022-02-18T19:56:52","15,37","81,37"],
    [22367,"2022-02-18T19:58:50","18,09","77,2"],
    [22368,"2022-02-18T19:58:53","16,91","77,2"],
    [22369,"2022-02-18T20:00:51","16,99","57,61"],
    [22370,"2022-02-18T20:00:54","13,94","57,61"],
    [22371,"2022-02-18T20:02:52","19,55","75,75"],
    [22372,"2022-02-18T20:02:55","18,44","75,75"],
    [22373,"2022-02-18T20:04:55","12,82","84,73"],
    [22374,"2022-02-18T20:04:58","20,9","84,73"],
    [22375,"2022-02-18T20:06:56","11,08","47,87"],
    [22376,"2022-02-18T20:06:59","13,89","47,87"],
    [22377,"2022-02-18T20:08:58","13,04","68,91"],
    [22378,"2022-02-18T20:09:01","13,54","68,91"],
    [22379,"2022-02-18T20:11:01","17,49","65,59"],
    [22380,"2022-02-18T20:11:04","15,81","65,59"],
    [22381,"2022-02-18T20:13:01","13,37","78,85"],
    [22382,"2022-02-18T20:13:04","13,33","78,85"],
    [22383,"2022-02-18T20:15:03","16,03","69,82"],
    [22384,"2022-02-18T20:15:06","18,03","69,82"],
    [22385,"2022-02-18T20:17:03","16,01","72,44"],
    [22386,"2022-02-18T20:17:06","16,21","72,44"],
    [22387,"2022-02-18T20:19:03","16,49","67,08"],
    [22388,"2022-02-18T20:19:06","14,34","67,08"],
    [22389,"2022-02-18T20:21:04","14","56,12"],
    [22390,"2022-02-18T20:21:07","15,01","56,12"],
    [22391,"2022-02-18T20:23:06","13,41","82,45"],
    [22392,"2022-02-18T20:23:09","11,25","82,45"],
    [22393,"2022-02-18T20:25:07","15,53","83,53"],
    [22394,"2022-02-18T20:25:10","15,16","83,53"],
    [22395,"2022-02-18T20:27:09","12,58","91,39"],
    [22396,"2022-02-18T20:27:13","10,75","91,39"],
    [22397,"2022-02-18T20:29:11","9,88","81,99"],
    [22398,"2022-02-18T20:29:14","10,65","81,99"],
    [22399,"2022-02-18T20:31:13","15,53","57,01"],
    [22400,"2022-02-18T20:31:16","18,45","57,01"],
    [22401,"2022-02-18T20:33:15","15,47","83,31"],
    [22402,"2022-02-18T20:33:18","15,32","83,31"],
    [22403,"2022-02-18T20:35:16","11,1","72,6"],
    [22404,"2022-02-18T20:35:19","11,52","72,6"],
    [22405,"2022-02-18T20:37:17","13,51","67,36"],
    [22406,"2022-02-18T20:37:21","13,83","67,36"],
    [22407,"2022-02-18T20:39:19","11,65","97,45"],
    [22408,"2022-02-18T20:39:22","8,92","97,45"],
    [22409,"2022-02-18T20:41:22","11,54","76,94"],
    [22410,"2022-02-18T20:41:25","11,13","76,94"],
    [22411,"2022-02-18T20:43:23","13,41","66,91"],
    [22412,"2022-02-18T20:43:26","10,79","66,91"],
    [22413,"2022-02-18T20:45:24","17,37","71,24"],
    [22414,"2022-02-18T20:45:27","16,71","71,24"],
    [22415,"2022-02-18T20:47:27","16,34","80,99"],
    [22416,"2022-02-18T20:47:30","14,17","80,99"],
    [22417,"2022-02-18T20:49:30","16,02","62,45"],
    [22418,"2022-02-18T20:49:33","13,99","62,45"],
    [22419,"2022-02-18T20:51:31","17,21","55,53"],
    [22420,"2022-02-18T20:51:34","13,42","55,53"],
    [22421,"2022-02-18T20:53:33","16,29","88,18"],
    [22422,"2022-02-18T20:53:36","15,4","88,18"],
    [22423,"2022-02-18T20:55:35","14,73","78,62"],
    [22424,"2022-02-18T20:55:38","16,91","78,62"],
    [22425,"2022-02-18T20:57:37","11,94","77,24"],
    [22426,"2022-02-18T20:57:40","11,52","77,24"],
    [22427,"2022-02-18T20:59:38","9,34","100,15"],
    [22428,"2022-02-18T20:59:41","11,15","100,15"],
    [22429,"2022-02-18T21:00:00","17,95","71,57"],
    [22430,"2022-02-18T21:01:40","15,11","83,93"],
    [22431,"2022-02-18T21:01:43","13,59","83,93"],
    [22432,"2022-02-18T21:03:43","16,01","57,19"],
    [22433,"2022-02-18T21:03:46","14,06","57,19"],
    [22434,"2022-02-18T21:05:45","12,02","55,72"],
    [22435,"2022-02-18T21:05:48","10,45","55,72"],
    [22436,"2022-02-18T21:07:46","15","92,38"],
    [22437,"2022-02-18T21:07:49","14,47","92,38"],
    [22438,"2022-02-18T21:09:47","9,93","68,66"],
    [22439,"2022-02-18T21:09:50","11,57","68,66"],
    [22440,"2022-02-18T21:11:49","12,96","45,84"],
    [22441,"2022-02-18T21:11:52","12,24","45,84"],
    [22442,"2022-02-18T21:13:51","13,22","57,65"],
    [22443,"2022-02-18T21:13:54","13,15","57,65"],
    [22444,"2022-02-18T21:15:53","10,51","66,71"],
    [22445,"2022-02-18T21:15:56","10,32","66,71"],
    [22446,"2022-02-18T21:17:53","11,37","40,37"],
    [22447,"2022-02-18T21:17:56","12,46","40,37"],
    [22448,"2022-02-18T21:19:55","14,7","54,45"],
    [22449,"2022-02-18T21:19:59","14,46","54,45"],
    [22450,"2022-02-18T21:21:58","15,11","61,94"],
    [22451,"2022-02-18T21:22:01","16,11","61,94"],
    [22452,"2022-02-18T21:24:00","12,6","70,96"],
    [22453,"2022-02-18T21:24:04","10,59","70,96"],
    [22454,"2022-02-18T21:26:01","15,79","93,11"],
    [22455,"2022-02-18T21:26:04","17,72","93,11"],
    [22456,"2022-02-18T21:28:02","10,46","84,03"],
    [22457,"2022-02-18T21:28:05","12,23","84,03"],
    [22458,"2022-02-18T21:30:04","15,99","67,94"],
    [22459,"2022-02-18T21:30:08","19,63","67,94"],
    [22460,"2022-02-18T21:32:07","15,69","81,62"],
    [22461,"2022-02-18T21:32:10","13,11","81,62"],
    [22462,"2022-02-18T21:34:07","15,98","67,01"],
    [22463,"2022-02-18T21:34:10","15,95","67,01"],
    [22464,"2022-02-18T21:36:09","15,16","60,81"],
    [22465,"2022-02-18T21:36:12","17,45","60,81"],
    [22466,"2022-02-18T21:38:12","15,94","81,38"],
    [22467,"2022-02-18T21:38:15","14,64","81,38"],
    [22468,"2022-02-18T21:40:14","20,69","78,36"],
    [22469,"2022-02-18T21:40:17","18,67","78,36"],
    [22470,"2022-02-18T21:42:15","13,79","86,01"],
    [22471,"2022-02-18T21:42:18","16,77","86,01"],
    [22472,"2022-02-18T21:44:18","11,66","76,39"],
    [22473,"2022-02-18T21:44:21","12,45","76,39"],
    [22474,"2022-02-18T21:46:19","18,63","66,83"],
    [22475,"2022-02-18T21:46:22","18,68","66,83"],
    [22476,"2022-02-18T21:48:21","12,63","83,31"],
    [22477,"2022-02-18T21:48:24","12,83","83,31"],
    [22478,"2022-02-18T21:50:24","12,16","81,1"],
    [22479,"2022-02-18T21:50:27","13,38","81,1"],
    [22480,"2022-02-18T21:52:26","15,49","83,71"],
    [22481,"2022-02-18T21:52:29","17,17","83,71"],
    [22482,"2022-02-18T21:54:28","13,54","74,72"],
    [22483,"2022-02-18T21:54:31","11,51","74,72"],
    [22484,"2022-02-18T21:56:30","14,61","79,73"],
    [22485,"2022-02-18T21:56:33","15,02","79,73"],
    [22486,"2022-02-18T21:58:32","12,73","83,41"],
    [22487,"2022-02-18T21:58:35","14,01","83,41"],
    [22488,"2022-02-18T22:00:32","18,93","73,15"],
    [22489,"2022-02-18T22:00:35","17,87","73,15"],
    [22490,"2022-02-18T22:02:34","19,17","67,77"],
    [22491,"2022-02-18T22:02:38","24,07","67,77"],
    [22492,"2022-02-18T22:04:35","16,98","71,81"],
    [22493,"2022-02-18T22:04:38","17,85","71,81"],
    [22494,"2022-02-18T22:06:37","13,16","69,91"],
    [22495,"2022-02-18T22:06:40","17,39","69,91"],
    [22496,"2022-02-18T22:08:39","14,56","74,49"],
    [22497,"2022-02-18T22:08:42","13,3","74,49"],
    [22498,"2022-02-18T22:10:41","14,89","55,28"],
    [22499,"2022-02-18T22:10:44","15,3","55,28"],
    [22500,"2022-02-18T22:12:44","15,36","89,39"],
    [22501,"2022-02-18T22:12:47","13,99","89,39"],
    [22502,"2022-02-18T22:14:47","14,18","52,24"],
    [22503,"2022-02-18T22:14:50","14,83","52,24"],
    [22504,"2022-02-18T22:16:49","15,46","67,58"],
    [22505,"2022-02-18T22:16:52","12,52","67,58"],
    [22506,"2022-02-18T22:18:52","12,55","63,13"],
    [22507,"2022-02-18T22:18:55","12,09","63,13"],
    [22508,"2022-02-18T22:20:53","15,68","69,26"],
    [22509,"2022-02-18T22:20:56","13,5","69,26"],
    [22510,"2022-02-18T22:22:56","15,11","63,24"],
    [22511,"2022-02-18T22:22:59","14,93","63,24"],
    [22512,"2022-02-18T22:24:58","14,44","72,9"],
    [22513,"2022-02-18T22:25:01","15,19","72,9"],
    [22514,"2022-02-18T22:27:00","16,58","60,33"],
    [22515,"2022-02-18T22:27:03","14,9","60,33"],
    [22516,"2022-02-18T22:29:00","13,96","85,14"],
    [22517,"2022-02-18T22:29:03","11,83","85,14"],
    [22518,"2022-02-18T22:31:02","9,97","59,23"],
    [22519,"2022-02-18T22:31:05","9,85","59,23"],
    [22520,"2022-02-18T22:33:03","12,7","79,27"],
    [22521,"2022-02-18T22:33:07","13,67","79,27"],
    [22522,"2022-02-18T22:35:06","12,32","50,33"],
    [22523,"2022-02-18T22:35:09","13,44","50,33"],
    [22524,"2022-02-18T22:37:07","10,05","75,14"],
    [22525,"2022-02-18T22:37:10","8,65","75,14"],
    [22526,"2022-02-18T22:39:08","12,52","52,15"],
    [22527,"2022-02-18T22:39:11","12,48","52,15"],
    [22528,"2022-02-18T22:41:08","10,53","45,87"],
    [22529,"2022-02-18T22:41:11","10,97","45,87"],
    [22530,"2022-02-18T22:43:09","11","49,34"],
    [22531,"2022-02-18T22:43:12","9,17","49,34"],
    [22532,"2022-02-18T22:45:11","14,59","56,45"],
    [22533,"2022-02-18T22:45:14","11,8","56,45"],
    [22534,"2022-02-18T22:47:10","10,29","80,37"],
    [22535,"2022-02-18T22:47:14","13,03","80,37"],
    [22536,"2022-02-18T22:49:13","11,04","67,77"],
    [22537,"2022-02-18T22:49:16","11,59","67,77"],
    [22538,"2022-02-18T22:51:15","13","61,09"],
    [22539,"2022-02-18T22:51:18","11,25","61,09"],
    [22540,"2022-02-18T22:53:18","11,96","57,95"],
    [22541,"2022-02-18T22:53:21","11,4","57,95"],
    [22542,"2022-02-18T22:55:20","10,46","68,8"],
    [22543,"2022-02-18T22:55:23","10,22","68,8"],
    [22544,"2022-02-18T22:57:21","13,49","56,75"],
    [22545,"2022-02-18T22:57:24","15,91","56,75"],
    [22546,"2022-02-18T22:59:21","13,26","59,78"],
    [22547,"2022-02-18T22:59:24","13,95","59,78"],
    [22548,"2022-02-18T23:01:23","13,82","63,55"],
    [22549,"2022-02-18T23:01:26","12,86","63,55"],
    [22550,"2022-02-18T23:03:24","11,85","56,36"],
    [22551,"2022-02-18T23:03:27","12,44","56,36"],
    [22552,"2022-02-18T23:05:27","13,56","54,94"],
    [22553,"2022-02-18T23:05:30","12,08","54,94"],
    [22554,"2022-02-18T23:07:30","12,19","51,41"],
    [22555,"2022-02-18T23:07:33","13,22","51,41"],
    [22556,"2022-02-18T23:09:33","14,78","61,64"],
    [22557,"2022-02-18T23:09:36","13,35","61,64"],
    [22558,"2022-02-18T23:11:36","13,64","48,36"],
    [22559,"2022-02-18T23:11:39","13,15","48,36"],
    [22560,"2022-02-18T23:13:38","15,78","58,77"],
    [22561,"2022-02-18T23:13:41","14,39","58,77"],
    [22562,"2022-02-18T23:15:39","11,17","63,55"],
    [22563,"2022-02-18T23:15:43","11,15","63,55"],
    [22564,"2022-02-18T23:17:42","9,27","59,59"],
    [22565,"2022-02-18T23:17:45","9,69","59,59"],
    [22566,"2022-02-18T23:19:45","12,85","53,52"],
    [22567,"2022-02-18T23:19:48","14,66","53,52"],
    [22568,"2022-02-18T23:21:46","12,75","60,5"],
    [22569,"2022-02-18T23:21:49","10,86","60,5"],
    [22570,"2022-02-18T23:23:48","10,91","74,63"],
    [22571,"2022-02-18T23:23:51","11,06","74,63"],
    [22572,"2022-02-18T23:25:51","15,08","56,01"],
    [22573,"2022-02-18T23:25:54","13,05","56,01"],
    [22574,"2022-02-18T23:27:53","12,28","52,79"],
    [22575,"2022-02-18T23:27:56","10","52,79"],
    [22576,"2022-02-18T23:29:55","13,24","65,05"],
    [22577,"2022-02-18T23:29:58","12,87","65,05"],
    [22578,"2022-02-18T23:31:56","8,6","55,69"],
    [22579,"2022-02-18T23:31:59","8,64","55,69"],
    [22580,"2022-02-18T23:33:57","10,08","51,81"],
    [22581,"2022-02-18T23:34:00","10,03","51,81"],
    [22582,"2022-02-18T23:35:59","12,66","64,01"],
    [22583,"2022-02-18T23:36:02","13,43","64,01"],
    [22584,"2022-02-18T23:38:01","11,21","68,03"],
    [22585,"2022-02-18T23:38:04","10,93","68,03"],
    [22586,"2022-02-18T23:40:02","8,89","61,71"],
    [22587,"2022-02-18T23:40:05","8,55","61,71"],
    [22588,"2022-02-18T23:41:57","9,32","42,17"],
    [22589,"2022-02-18T23:42:06","9,87","42,17"],
    [22590,"2022-02-18T23:44:05","8,87","60,46"],
    [22591,"2022-02-18T23:44:08","9,55","60,46"],
    [22592,"2022-02-18T23:46:05","11,19","65,96"],
    [22593,"2022-02-18T23:46:09","11,11","65,96"],
    [22594,"2022-02-18T23:48:08","10,78","53,41"],
    [22595,"2022-02-18T23:48:11","10,44","53,41"],
    [22596,"2022-02-18T23:50:11","8,59","54,99"],
    [22597,"2022-02-18T23:50:14","8,5","54,99"],
    [22598,"2022-02-18T23:52:12","12,44","51,84"],
    [22599,"2022-02-18T23:52:15","11,48","51,84"],
    [22600,"2022-02-18T23:54:13","10,87","54"],
    [22601,"2022-02-18T23:54:16","12,05","54"],
    [22602,"2022-02-18T23:56:16","12,81","60,84"],
    [22603,"2022-02-18T23:56:22","11,91","60,84"],
    [22604,"2022-02-18T23:58:21","9,99","50,11"],
    [22605,"2022-02-18T23:58:24","12,38","50,11"],
    [22606,"2022-02-19T00:00:19","11,84","38,8"],
    [22607,"2022-02-19T00:00:25","9,94","38,8"],
    [22608,"2022-02-19T00:02:25","9,81","60,51"],
    [22609,"2022-02-19T00:02:28","10,32","60,51"],
    [22610,"2022-02-19T00:04:25","6,82","55,75"],
    [22611,"2022-02-19T00:04:28","7,79","55,75"],
    [22612,"2022-02-19T00:06:25","6,48","41,52"],
    [22613,"2022-02-19T00:06:28","6,82","41,52"],
    [22614,"2022-02-19T00:08:26","7,86","34,7"],
    [22615,"2022-02-19T00:08:29","7,65","34,7"],
    [22616,"2022-02-19T00:10:27","10,43","31,75"],
    [22617,"2022-02-19T00:10:30","11,08","31,75"],
    [22618,"2022-02-19T00:12:28","7,08","54,14"],
    [22619,"2022-02-19T00:12:31","7,76","54,14"],
    [22620,"2022-02-19T00:14:33","7,81","47,89"],
    [22621,"2022-02-19T00:14:36","7,43","47,89"],
    [22622,"2022-02-19T00:16:36","6,63","52,7"],
    [22623,"2022-02-19T00:16:39","8,52","52,7"],
    [22624,"2022-02-19T00:18:37","8,92","48,73"],
    [22625,"2022-02-19T00:18:40","9,05","48,73"],
    [22626,"2022-02-19T00:20:41","9,08","50,32"],
    [22627,"2022-02-19T00:20:44","9,59","50,32"],
    [22628,"2022-02-19T00:22:44","8,53","56,33"],
    [22629,"2022-02-19T00:22:47","10,58","56,33"],
    [22630,"2022-02-19T00:24:47","11,44","51,34"],
    [22631,"2022-02-19T00:24:50","10,17","51,34"],
    [22632,"2022-02-19T00:26:49","10,35","63,52"],
    [22633,"2022-02-19T00:26:53","9,33","63,52"],
    [22634,"2022-02-19T00:28:51","12,88","54,7"],
    [22635,"2022-02-19T00:28:54","12,32","54,7"],
    [22636,"2022-02-19T00:30:54","9,97","58,01"],
    [22637,"2022-02-19T00:30:57","9,83","58,01"],
    [22638,"2022-02-19T00:33:01","9,78","42,99"],
    [22639,"2022-02-19T00:33:04","10,74","42,99"],
    [22640,"2022-02-19T00:35:03","7,68","59,1"],
    [22641,"2022-02-19T00:35:06","8,47","59,1"],
    [22642,"2022-02-19T00:37:03","8,5","47,01"],
    [22643,"2022-02-19T00:37:06","9,37","47,01"],
    [22644,"2022-02-19T00:39:04","7,83","53,21"],
    [22645,"2022-02-19T00:39:07","6,9","53,21"],
    [22646,"2022-02-19T00:41:06","9,59","49,15"],
    [22647,"2022-02-19T00:41:09","10,5","49,15"],
    [22648,"2022-02-19T00:43:07","10,42","28,01"],
    [22649,"2022-02-19T00:43:10","9,88","28,01"],
    [22650,"2022-02-19T00:45:10","9,06","49,19"],
    [22651,"2022-02-19T00:45:13","9,24","49,19"],
    [22652,"2022-02-19T00:47:13","7,29","51,33"],
    [22653,"2022-02-19T00:47:16","6,13","51,33"],
    [22654,"2022-02-19T00:49:15","6,06","43,45"],
    [22655,"2022-02-19T00:49:18","7,99","43,45"],
    [22656,"2022-02-19T00:51:18","9,72","58,31"],
    [22657,"2022-02-19T00:51:21","8,17","58,31"],
    [22658,"2022-02-19T00:53:20","7,3","41,11"],
    [22659,"2022-02-19T00:53:23","7,26","41,11"],
    [22660,"2022-02-19T00:55:22","9,29","56,46"],
    [22661,"2022-02-19T00:55:25","9,1","56,46"],
    [22662,"2022-02-19T00:57:23","10,49","57,9"],
    [22663,"2022-02-19T00:57:26","10,62","57,9"],
    [22664,"2022-02-19T00:59:25","8,89","49,76"],
    [22665,"2022-02-19T00:59:28","8,82","49,76"],
    [22666,"2022-02-19T01:01:24","9,9","55,22"],
    [22667,"2022-02-19T01:01:30","11,1","55,22"],
    [22668,"2022-02-19T01:03:28","11,19","64,18"],
    [22669,"2022-02-19T01:03:32","10,64","64,18"],
    [22670,"2022-02-19T01:05:31","10,3","53,26"],
    [22671,"2022-02-19T01:05:34","10,83","53,26"],
    [22672,"2022-02-19T01:07:33","11,57","51,9"],
    [22673,"2022-02-19T01:07:36","9,99","51,9"],
    [22674,"2022-02-19T01:09:35","10,04","57,58"],
    [22675,"2022-02-19T01:09:38","8,01","57,58"],
    [22676,"2022-02-19T01:11:37","11,2","54,79"],
    [22677,"2022-02-19T01:11:40","12,37","54,79"],
    [22678,"2022-02-19T01:13:39","11","40,44"],
    [22679,"2022-02-19T01:13:42","11,33","40,44"],
    [22680,"2022-02-19T01:15:41","8,27","46,98"],
    [22681,"2022-02-19T01:15:44","8,89","46,98"],
    [22682,"2022-02-19T01:17:42","10,18","49,74"],
    [22683,"2022-02-19T01:17:45","9,49","49,74"],
    [22684,"2022-02-19T01:19:43","9,03","51,3"],
    [22685,"2022-02-19T01:19:46","7,88","51,3"],
    [22686,"2022-02-19T01:21:46","10,35","45,11"],
    [22687,"2022-02-19T01:21:49","10,16","45,11"],
    [22688,"2022-02-19T01:23:48","7,91","43,94"],
    [22689,"2022-02-19T01:23:51","7,82","43,94"],
    [22690,"2022-02-19T01:25:49","6,74","42,54"],
    [22691,"2022-02-19T01:25:52","6,6","42,54"],
    [22692,"2022-02-19T01:27:50","7,37","46,83"],
    [22693,"2022-02-19T01:27:53","7,24","46,83"],
    [22694,"2022-02-19T01:29:55","7,21","43,1"],
    [22695,"2022-02-19T01:29:58","6,9","43,1"],
    [22696,"2022-02-19T01:31:55","6,22","13,4"],
    [22697,"2022-02-19T01:31:58","6,13","13,4"],
    [22698,"2022-02-19T01:33:56","7,36","36,73"],
    [22699,"2022-02-19T01:33:59","6,94","36,73"],
    [22700,"2022-02-19T01:35:58","7,08","37,91"],
    [22701,"2022-02-19T01:36:01","6,73","37,91"],
    [22702,"2022-02-19T01:38:01","9,54","17,18"],
    [22703,"2022-02-19T01:38:04","9,97","17,18"],
    [22704,"2022-02-19T01:40:02","8,37","35,78"],
    [22705,"2022-02-19T01:40:04","8,69","35,78"],
    [22706,"2022-02-19T01:42:01","9,78","19,24"],
    [22707,"2022-02-19T01:42:04","10,64","19,24"],
    [22708,"2022-02-19T01:44:04","10,84","24,23"],
    [22709,"2022-02-19T01:44:07","10,3","24,23"],
    [22710,"2022-02-19T01:46:06","9,05","19,49"],
    [22711,"2022-02-19T01:46:09","9,31","19,49"],
    [22712,"2022-02-19T01:48:09","9,64","22,7"],
    [22713,"2022-02-19T01:48:12","9,78","22,7"],
    [22714,"2022-02-19T01:50:11","9,55","24,31"],
    [22715,"2022-02-19T01:50:15","10,77","24,31"],
    [22716,"2022-02-19T01:52:13","9,78","14,54"],
    [22717,"2022-02-19T01:52:17","8,93","14,54"],
    [22718,"2022-02-19T01:54:16","8,32","360"],
    [22719,"2022-02-19T01:54:19","7,51","360"],
    [22720,"2022-02-19T01:56:20","7,6","15,02"],
    [22721,"2022-02-19T01:56:23","6,94","15,02"],
    [22722,"2022-02-19T01:58:22","6,56","343,79"],
    [22723,"2022-02-19T01:58:25","6,63","343,79"],
    [22724,"2022-02-19T02:00:25","6,79","355,87"],
    [22725,"2022-02-19T02:00:28","6,29","355,87"],
    [22726,"2022-02-19T02:02:28","7,51","348,93"],
    [22727,"2022-02-19T02:02:34","7,33","348,93"],
    [22728,"2022-02-19T02:04:33","5,66","337,32"],
    [22729,"2022-02-19T02:04:36","7,64","337,32"],
    [22730,"2022-02-19T02:06:36","6,42","321,29"],
    [22731,"2022-02-19T02:06:38","5,88","321,29"],
    [22732,"2022-02-19T02:08:35","5,98","319,5"],
    [22733,"2022-02-19T02:08:38","6,05","319,5"],
    [22734,"2022-02-19T02:10:38","9,08","341,98"],
    [22735,"2022-02-19T02:10:41","8,2","341,98"],
    [22736,"2022-02-19T02:12:38","8,11","338,63"],
    [22737,"2022-02-19T02:12:44","7,57","338,63"],
    [22738,"2022-02-19T02:14:43","4,85","335,64"],
    [22739,"2022-02-19T02:14:46","5,03","335,64"],
    [22740,"2022-02-19T02:16:46","6,33","355,53"],
    [22741,"2022-02-19T02:16:49","6,63","355,53"],
    [22742,"2022-02-19T02:18:49","7,44","9,4"],
    [22743,"2022-02-19T02:18:52","7,76","9,4"],
    [22744,"2022-02-19T02:20:49","6,71","11,49"],
    [22745,"2022-02-19T02:20:53","6,69","11,49"],
    [22746,"2022-02-19T02:22:56","6,69","358,36"],
    [22747,"2022-02-19T02:22:59","6,06","358,36"],
    [22748,"2022-02-19T02:24:58","7,62","360"],
    [22749,"2022-02-19T02:25:01","6,92","360"],
    [22750,"2022-02-19T02:27:00","6,62","22,45"],
    [22751,"2022-02-19T02:27:03","6,5","22,45"],
    [22752,"2022-02-19T02:29:00","5,69","19,24"],
    [22753,"2022-02-19T02:29:03","6,04","19,24"],
    [22754,"2022-02-19T02:31:03","6,76","249,63"],
    [22755,"2022-02-19T02:31:06","6,61","249,63"],
    [22756,"2022-02-19T02:33:06","7,95","12,66"],
    [22757,"2022-02-19T02:33:09","7,48","12,66"],
    [22758,"2022-02-19T02:35:07","6,63","22,93"],
    [22759,"2022-02-19T02:35:10","6,99","22,93"],
    [22760,"2022-02-19T02:37:09","6,35","25,02"],
    [22761,"2022-02-19T02:37:12","6,69","25,02"],
    [22762,"2022-02-19T02:39:09","8,89","15,95"],
    [22763,"2022-02-19T02:39:12","8,47","15,95"],
    [22764,"2022-02-19T02:41:09","6,27","355,23"],
    [22765,"2022-02-19T02:41:12","6,49","355,23"],
    [22766,"2022-02-19T02:43:11","7,83","33,94"],
    [22767,"2022-02-19T02:43:15","7,57","33,94"],
    [22768,"2022-02-19T02:45:14","9,85","31,83"],
    [22769,"2022-02-19T02:45:17","9,14","31,83"],
    [22770,"2022-02-19T02:47:16","7,04","277,24"],
    [22771,"2022-02-19T02:47:19","6,71","277,24"],
    [22772,"2022-02-19T02:49:17","8,52","15,14"],
    [22773,"2022-02-19T02:49:20","7,84","15,14"],
    [22774,"2022-02-19T02:51:20","7,6","24,86"],
    [22775,"2022-02-19T02:51:23","8,27","24,86"],
    [22776,"2022-02-19T02:53:22","8,27","7,9"],
    [22777,"2022-02-19T02:53:25","7,23","7,9"],
    [22778,"2022-02-19T02:55:24","9,8","13,36"],
    [22779,"2022-02-19T02:55:27","10,14","13,36"],
    [22780,"2022-02-19T02:57:25","6,57","358,29"],
    [22781,"2022-02-19T02:57:28","8,09","358,29"],
    [22782,"2022-02-19T02:59:27","6,24","360"],
    [22783,"2022-02-19T02:59:31","7,41","360"],
    [22784,"2022-02-19T03:01:29","6,4","10,43"],
    [22785,"2022-02-19T03:01:32","6,45","10,43"],
    [22786,"2022-02-19T03:03:31","6,89","6,69"],
    [22787,"2022-02-19T03:03:34","6,98","6,69"],
    [22788,"2022-02-19T03:05:33","6,32","351,08"],
    [22789,"2022-02-19T03:05:36","6,54","351,08"],
    [22790,"2022-02-19T03:07:35","6,2","109,31"],
    [22791,"2022-02-19T03:07:38","5,97","109,31"],
    [22792,"2022-02-19T03:09:37","6,66","347,73"],
    [22793,"2022-02-19T03:09:40","6,39","347,73"],
    [22794,"2022-02-19T03:11:39","5,66","345,27"],
    [22795,"2022-02-19T03:11:42","5,7","345,27"],
    [22796,"2022-02-19T03:13:42","5,85","353,35"],
    [22797,"2022-02-19T03:13:45","6,21","353,35"],
    [22798,"2022-02-19T03:15:44","7,24","356,36"],
    [22799,"2022-02-19T03:15:47","6,94","356,36"],
    [22800,"2022-02-19T03:17:46","5,76","18,05"],
    [22801,"2022-02-19T03:17:49","5,73","18,05"],
    [22802,"2022-02-19T03:19:47","6,53","360"],
    [22803,"2022-02-19T03:19:50","6,33","360"],
    [22804,"2022-02-19T03:21:56","6,37","12,59"],
    [22805,"2022-02-19T03:21:59","5,99","12,59"],
    [22806,"2022-02-19T03:23:56","5,83","19,52"],
    [22807,"2022-02-19T03:23:59","5,53","19,52"],
    [22808,"2022-02-19T03:26:01","5,58","7,49"],
    [22809,"2022-02-19T03:26:04","5,41","7,49"],
    [22810,"2022-02-19T03:28:06","5,4","356,91"],
    [22811,"2022-02-19T03:28:09","6,06","356,91"],
    [22812,"2022-02-19T03:30:07","6,95","7,73"],
    [22813,"2022-02-19T03:30:10","7,08","7,73"],
    [22814,"2022-02-19T03:32:09","6,8","5,2"],
    [22815,"2022-02-19T03:32:12","6,73","5,2"],
    [22816,"2022-02-19T03:34:10","5,64","24,71"],
    [22817,"2022-02-19T03:34:13","5,76","24,71"],
    [22818,"2022-02-19T03:36:13","6,53","360"],
    [22819,"2022-02-19T03:36:16","7,11","360"],
    [22820,"2022-02-19T03:38:13","6,08","13,27"],
    [22821,"2022-02-19T03:38:16","6,56","13,27"],
    [22822,"2022-02-19T03:40:16","5,42","21,7"],
    [22823,"2022-02-19T03:40:19","4,38","21,7"],
    [22824,"2022-02-19T03:42:17","5,89","33,97"],
    [22825,"2022-02-19T03:42:20","5,73","33,97"],
    [22826,"2022-02-19T03:44:20","6,59","38,53"],
    [22827,"2022-02-19T03:44:23","6,02","38,53"],
    [22828,"2022-02-19T03:46:20","5,66","48,32"],
    [22829,"2022-02-19T03:46:23","5,6","48,32"],
    [22830,"2022-02-19T03:48:21","5,65","31,71"],
    [22831,"2022-02-19T03:48:27","5,27","31,71"],
    [22832,"2022-02-19T03:50:27","6,38","35,03"],
    [22833,"2022-02-19T03:50:30","6,64","35,03"],
    [22834,"2022-02-19T03:52:28","5,08","32,86"],
    [22835,"2022-02-19T03:52:30","5,24","32,86"],
    [22836,"2022-02-19T03:54:30","5,96","21,2"],
    [22837,"2022-02-19T03:54:33","6,03","21,2"],
    [22838,"2022-02-19T03:56:33","5,67","17,61"],
    [22839,"2022-02-19T03:56:36","5,73","17,61"],
    [22840,"2022-02-19T03:58:35","7,26","29,72"],
    [22841,"2022-02-19T03:58:38","6,61","29,72"],
    [22842,"2022-02-19T04:00:36","7,5","35,37"],
    [22843,"2022-02-19T04:00:39","7,35","35,37"],
    [22844,"2022-02-19T04:02:37","7,01","44,4"],
    [22845,"2022-02-19T04:02:40","7,63","44,4"],
    [22846,"2022-02-19T04:04:39","5,64","31,77"],
    [22847,"2022-02-19T04:04:42","6,74","31,77"],
    [22848,"2022-02-19T04:06:41","6,98","35,97"],
    [22849,"2022-02-19T04:06:44","6,43","35,97"],
    [22850,"2022-02-19T04:08:43","7,1","45,23"],
    [22851,"2022-02-19T04:08:46","7,06","45,23"],
    [22852,"2022-02-19T04:10:45","5,49","51,85"],
    [22853,"2022-02-19T04:10:48","5,42","51,85"],
    [22854,"2022-02-19T04:12:48","5,71","40,71"],
    [22855,"2022-02-19T04:12:51","6,15","40,71"],
    [22856,"2022-02-19T04:14:50","6,9","46,11"],
    [22857,"2022-02-19T04:14:53","6,83","46,11"],
    [22858,"2022-02-19T04:16:51","5,46","37,73"],
    [22859,"2022-02-19T04:16:54","5,74","37,73"],
    [22860,"2022-02-19T04:18:54","5,8","33,67"],
    [22861,"2022-02-19T04:18:57","5,85","33,67"],
    [22862,"2022-02-19T04:20:56","5,93","49,76"],
    [22863,"2022-02-19T04:20:59","5,63","49,76"],
    [22864,"2022-02-19T04:22:58","5,78","41,6"],
    [22865,"2022-02-19T04:23:01","6","41,6"],
    [22866,"2022-02-19T04:25:00","4,68","36,95"],
    [22867,"2022-02-19T04:25:03","4,73","36,95"],
    [22868,"2022-02-19T04:27:03","6,4","35,9"],
    [22869,"2022-02-19T04:27:07","6,18","35,9"],
    [22870,"2022-02-19T04:29:05","4,58","12,85"],
    [22871,"2022-02-19T04:29:08","4,26","12,85"],
    [22872,"2022-02-19T04:31:08","4,37","11,57"],
    [22873,"2022-02-19T04:31:11","3,59","11,57"],
    [22874,"2022-02-19T04:33:11","6,31","30,54"],
    [22875,"2022-02-19T04:33:17","5,74","30,54"],
    [22876,"2022-02-19T04:35:14","5,93","38,88"],
    [22877,"2022-02-19T04:35:17","6,09","38,88"],
    [22878,"2022-02-19T04:37:16","7,25","46,89"],
    [22879,"2022-02-19T04:37:19","7,22","46,89"],
    [22880,"2022-02-19T04:39:18","6,23","37,91"],
    [22881,"2022-02-19T04:39:21","5,96","37,91"],
    [22882,"2022-02-19T04:41:18","6,4","34,94"],
    [22883,"2022-02-19T04:41:22","6,62","34,94"],
    [22884,"2022-02-19T04:43:25","6,57","38,32"],
    [22885,"2022-02-19T04:43:30","6,82","38,32"],
    [22886,"2022-02-19T04:45:29","5,96","36,06"],
    [22887,"2022-02-19T04:45:32","6,03","36,06"],
    [22888,"2022-02-19T04:47:34","6,12","32,36"],
    [22889,"2022-02-19T04:47:37","6,46","32,36"],
    [22890,"2022-02-19T04:49:37","5,69","29,14"],
    [22891,"2022-02-19T04:49:40","5,88","29,14"],
    [22892,"2022-02-19T04:51:40","5,41","36,17"],
    [22893,"2022-02-19T04:51:43","5,53","36,17"],
    [22894,"2022-02-19T04:53:43","5,61","20,8"],
    [22895,"2022-02-19T04:53:46","5,65","20,8"],
    [22896,"2022-02-19T04:55:43","5,9","16,39"],
    [22897,"2022-02-19T04:55:46","5,28","16,39"],
    [22898,"2022-02-19T04:57:46","4,7","20,89"],
    [22899,"2022-02-19T04:57:49","5,45","20,89"],
    [22900,"2022-02-19T04:59:49","6,52","39,87"],
    [22901,"2022-02-19T04:59:52","6,41","39,87"],
    [22902,"2022-02-19T05:01:51","6,49","26,88"],
    [22903,"2022-02-19T05:01:54","5,93","26,88"],
    [22904,"2022-02-19T05:03:53","6,67","33,94"],
    [22905,"2022-02-19T05:03:56","6,29","33,94"],
    [22906,"2022-02-19T05:05:55","6,51","31,88"],
    [22907,"2022-02-19T05:05:58","6,45","31,88"],
    [22908,"2022-02-19T05:07:58","5,96","25,69"],
    [22909,"2022-02-19T05:08:01","5,45","25,69"],
    [22910,"2022-02-19T05:10:03","5,5","26,8"],
    [22911,"2022-02-19T05:10:06","5,66","26,8"],
    [22912,"2022-02-19T05:12:06","6,61","14,15"],
    [22913,"2022-02-19T05:12:09","6,96","14,15"],
    [22914,"2022-02-19T05:14:07","5,12","22,95"],
    [22915,"2022-02-19T05:14:10","5,03","22,95"],
    [22916,"2022-02-19T05:16:09","5,44","18,7"],
    [22917,"2022-02-19T05:16:12","5,79","18,7"],
    [22918,"2022-02-19T05:18:09","5,24","28,11"],
    [22919,"2022-02-19T05:18:12","4,97","28,11"],
    [22920,"2022-02-19T05:20:12","5,51","26,95"],
    [22921,"2022-02-19T05:20:15","5,35","26,95"],
    [22922,"2022-02-19T05:22:13","5,91","11,55"],
    [22923,"2022-02-19T05:22:16","6,14","11,55"],
    [22924,"2022-02-19T05:24:14","5,77","8,81"],
    [22925,"2022-02-19T05:24:18","5,86","8,81"],
    [22926,"2022-02-19T05:26:16","5,35","6,43"],
    [22927,"2022-02-19T05:26:19","5,55","6,43"],
    [22928,"2022-02-19T05:28:18","6,02","360"],
    [22929,"2022-02-19T05:28:21","6,12","360"],
    [22930,"2022-02-19T05:30:19","6,84","11,09"],
    [22931,"2022-02-19T05:30:22","6,79","11,09"],
    [22932,"2022-02-19T05:32:21","5,95","360"],
    [22933,"2022-02-19T05:32:24","5,97","360"],
    [22934,"2022-02-19T05:34:27","6,03","13,94"],
    [22935,"2022-02-19T05:34:30","6,11","13,94"],
    [22936,"2022-02-19T05:36:29","5,29","26,71"],
    [22937,"2022-02-19T05:36:32","4,99","26,71"],
    [22938,"2022-02-19T05:38:31","6,22","40,43"],
    [22939,"2022-02-19T05:38:34","5,96","40,43"],
    [22940,"2022-02-19T05:40:31","6,13","33,67"],
    [22941,"2022-02-19T05:40:36","7,12","33,67"],
    [22942,"2022-02-19T05:42:37","7,05","40,99"],
    [22943,"2022-02-19T05:42:40","6,86","40,99"],
    [22944,"2022-02-19T05:44:39","6,81","38,39"],
    [22945,"2022-02-19T05:44:42","6,6","38,39"],
    [22946,"2022-02-19T05:46:40","6,03","35,18"],
    [22947,"2022-02-19T05:46:43","5,32","35,18"],
    [22948,"2022-02-19T05:48:42","5,6","43,6"],
    [22949,"2022-02-19T05:48:45","5,95","43,6"],
    [22950,"2022-02-19T05:50:44","5,61","38,88"],
    [22951,"2022-02-19T05:50:47","5,81","38,88"],
    [22952,"2022-02-19T05:52:50","5,77","44,51"],
    [22953,"2022-02-19T05:52:53","5,55","44,51"],
    [22954,"2022-02-19T05:54:51","6,48","47,34"],
    [22955,"2022-02-19T05:54:55","6,64","47,34"],
    [22956,"2022-02-19T05:56:54","7,86","53,96"],
    [22957,"2022-02-19T05:56:57","7,92","53,96"],
    [22958,"2022-02-19T05:58:56","8,08","50,76"],
    [22959,"2022-02-19T05:58:59","7,71","50,76"],
    [22960,"2022-02-19T06:00:59","8,31","47,7"],
    [22961,"2022-02-19T06:01:02","8,53","47,7"],
    [22962,"2022-02-19T06:03:01","7,48","45,12"],
    [22963,"2022-02-19T06:03:04","7,38","45,12"],
    [22964,"2022-02-19T06:05:03","8,24","34,96"],
    [22965,"2022-02-19T06:05:06","7,22","34,96"],
    [22966,"2022-02-19T06:07:04","7,44","44,23"],
    [22967,"2022-02-19T06:07:08","7,52","44,23"],
    [22968,"2022-02-19T06:09:07","6,86","31,54"],
    [22969,"2022-02-19T06:09:10","6,6","31,54"],
    [22970,"2022-02-19T06:11:09","6,06","35,2"],
    [22971,"2022-02-19T06:11:12","6,27","35,2"],
    [22972,"2022-02-19T06:13:08","7,63","38,07"],
    [22973,"2022-02-19T06:13:14","8,13","38,07"],
    [22974,"2022-02-19T06:15:12","7,05","41,57"],
    [22975,"2022-02-19T06:15:15","6,89","41,57"],
    [22976,"2022-02-19T06:17:17","6,9","27,98"],
    [22977,"2022-02-19T06:17:20","7,41","27,98"],
    [22978,"2022-02-19T06:19:18","6,57","31,78"],
    [22979,"2022-02-19T06:19:21","6,47","31,78"],
    [22980,"2022-02-19T06:21:21","6,16","40,19"],
    [22981,"2022-02-19T06:21:25","6,12","40,19"],
    [22982,"2022-02-19T06:23:19","7,24","41,61"],
    [22983,"2022-02-19T06:23:26","6,01","41,61"],
    [22984,"2022-02-19T06:25:24","7,05","34,44"],
    [22985,"2022-02-19T06:25:27","6,87","34,44"],
    [22986,"2022-02-19T06:27:26","4,63","41,21"],
    [22987,"2022-02-19T06:27:29","4,48","41,21"],
    [22988,"2022-02-19T06:29:28","4,34","34,47"],
    [22989,"2022-02-19T06:29:31","4,2","34,47"],
    [22990,"2022-02-19T06:31:27","4,13","32,28"],
    [22991,"2022-02-19T06:31:32","5,02","32,28"],
    [22992,"2022-02-19T06:33:29","2,97","39,58"],
    [22993,"2022-02-19T06:33:32","2,82","39,58"],
    [22994,"2022-02-19T06:35:31","3,36","30,25"],
    [22995,"2022-02-19T06:35:34","3,41","30,25"],
    [22996,"2022-02-19T06:37:33","2,91","127,42"],
    [22997,"2022-02-19T06:37:36","3,11","127,42"],
    [22998,"2022-02-19T06:39:35","3,69","27,13"],
    [22999,"2022-02-19T06:39:38","3,78","27,13"],
    [23000,"2022-02-19T06:41:35","2,88","23,58"],
    [23001,"2022-02-19T06:41:38","2,91","23,58"],
    [23002,"2022-02-19T06:43:36","3,27","303,2"],
    [23003,"2022-02-19T06:43:40","3,31","303,2"],
    [23004,"2022-02-19T06:45:40","3,62","322,11"],
    [23005,"2022-02-19T06:45:43","3,69","322,11"],
    [23006,"2022-02-19T06:47:40","4,02","340,49"],
    [23007,"2022-02-19T06:47:43","4,22","340,49"],
    [23008,"2022-02-19T06:49:43","5,49","18,63"],
    [23009,"2022-02-19T06:49:46","5,59","18,63"],
    [23010,"2022-02-19T06:51:43","7,08","20,04"],
    [23011,"2022-02-19T06:51:46","7,04","20,04"],
    [23012,"2022-02-19T06:53:45","7,62","29,28"],
    [23013,"2022-02-19T06:53:48","7,28","29,28"],
    [23014,"2022-02-19T06:55:45","7,57","33,83"],
    [23015,"2022-02-19T06:55:48","7,53","33,83"],
    [23016,"2022-02-19T06:57:49","7,49","35,38"],
    [23017,"2022-02-19T06:57:52","7,2","35,38"],
    [23018,"2022-02-19T06:59:50","7,05","32,92"],
    [23019,"2022-02-19T06:59:53","7,55","32,92"],
    [23020,"2022-02-19T07:01:52","6,7","44,53"],
    [23021,"2022-02-19T07:01:55","6,69","44,53"],
    [23022,"2022-02-19T07:03:54","6,87","36,42"],
    [23023,"2022-02-19T07:03:57","6,8","36,42"],
    [23024,"2022-02-19T07:05:56","6,08","29,41"],
    [23025,"2022-02-19T07:05:59","6,54","29,41"],
    [23026,"2022-02-19T07:07:59","6,03","31,52"],
    [23027,"2022-02-19T07:08:02","5,76","31,52"],
    [23028,"2022-02-19T07:10:01","6","20,51"],
    [23029,"2022-02-19T07:10:04","5,17","20,51"],
    [23030,"2022-02-19T07:12:03","4,42","40,19"],
    [23031,"2022-02-19T07:12:06","4,64","40,19"],
    [23032,"2022-02-19T07:14:05","3,43","38,95"],
    [23033,"2022-02-19T07:14:08","3,77","38,95"],
    [23034,"2022-02-19T07:16:06","3,94","84,58"],
    [23035,"2022-02-19T07:16:09","4,31","84,58"],
    [23036,"2022-02-19T07:18:08","2,9","62,07"],
    [23037,"2022-02-19T07:18:11","2,45","62,07"],
    [23038,"2022-02-19T07:20:14","2,55","249,65"],
    [23039,"2022-02-19T07:20:17","2,72","249,65"],
    [23040,"2022-02-19T07:22:17","3,83","146,58"],
    [23041,"2022-02-19T07:22:20","3,08","146,58"],
    [23042,"2022-02-19T07:24:18","3,35","40,79"],
    [23043,"2022-02-19T07:24:21","3,49","40,79"],
    [23044,"2022-02-19T07:26:20","3,85","67,34"],
    [23045,"2022-02-19T07:26:23","3,61","67,34"],
    [23046,"2022-02-19T07:28:21","4,9","42,11"],
    [23047,"2022-02-19T07:28:24","5,03","42,11"],
    [23048,"2022-02-19T07:30:24","4,49","24,59"],
    [23049,"2022-02-19T07:30:27","4,65","24,59"],
    [23050,"2022-02-19T07:32:26","5,93","34,28"],
    [23051,"2022-02-19T07:32:29","5,44","34,28"],
    [23052,"2022-02-19T07:34:29","5,7","45,57"],
    [23053,"2022-02-19T07:34:32","5,79","45,57"],
    [23054,"2022-02-19T07:36:32","5,29","35,29"],
    [23055,"2022-02-19T07:36:35","5,37","35,29"],
    [23056,"2022-02-19T07:38:34","6,52","41,18"],
    [23057,"2022-02-19T07:38:38","6,29","41,18"],
    [23058,"2022-02-19T07:40:36","6,54","46,07"],
    [23059,"2022-02-19T07:40:39","5,53","46,07"],
    [23060,"2022-02-19T07:42:38","6,95","31,87"],
    [23061,"2022-02-19T07:42:41","5,95","31,87"],
    [23062,"2022-02-19T07:44:39","6,93","34,84"],
    [23063,"2022-02-19T07:44:43","6,7","34,84"],
    [23064,"2022-02-19T07:46:41","5,53","30,64"],
    [23065,"2022-02-19T07:46:44","5,23","30,64"],
    [23066,"2022-02-19T07:48:42","5,5","15,26"],
    [23067,"2022-02-19T07:48:45","5,59","15,26"],
    [23068,"2022-02-19T07:50:44","5,25","46,59"],
    [23069,"2022-02-19T07:50:47","5,1","46,59"],
    [23070,"2022-02-19T07:52:48","5,1","43,41"],
    [23071,"2022-02-19T07:52:51","5,5","43,41"],
    [23072,"2022-02-19T07:54:49","6,45","23,15"],
    [23073,"2022-02-19T07:54:52","5,74","23,15"],
    [23074,"2022-02-19T07:56:54","5,71","25,92"],
    [23075,"2022-02-19T07:56:57","5,23","25,92"],
    [23076,"2022-02-19T07:58:56","5,05","48,57"],
    [23077,"2022-02-19T07:58:59","5,13","48,57"],
    [23078,"2022-02-19T08:00:55","6","24,65"],
    [23079,"2022-02-19T08:01:01","5,5","24,65"],
    [23080,"2022-02-19T08:03:01","5,03","38,4"],
    [23081,"2022-02-19T08:03:04","4,97","38,4"],
    [23082,"2022-02-19T08:05:04","5,6","33,06"],
    [23083,"2022-02-19T08:05:07","5,58","33,06"],
    [23084,"2022-02-19T08:07:06","4,8","41,76"],
    [23085,"2022-02-19T08:07:09","4,83","41,76"],
    [23086,"2022-02-19T08:09:08","6,24","35,92"],
    [23087,"2022-02-19T08:09:11","5,22","35,92"],
    [23088,"2022-02-19T08:11:09","5,57","46,2"],
    [23089,"2022-02-19T08:11:15","5,53","46,2"],
    [23090,"2022-02-19T08:13:13","5,7","38,22"],
    [23091,"2022-02-19T08:13:16","5,89","38,22"],
    [23092,"2022-02-19T08:15:16","2,64","41,66"],
    [23093,"2022-02-19T08:15:19","5,16","41,66"],
    [23094,"2022-02-19T08:17:18","6,03","37,63"],
    [23095,"2022-02-19T08:17:21","6,32","37,63"],
    [23096,"2022-02-19T08:19:19","5,01","38,73"],
    [23097,"2022-02-19T08:19:22","4,99","38,73"],
    [23098,"2022-02-19T08:21:22","5,65","43,88"],
    [23099,"2022-02-19T08:21:25","6,05","43,88"],
    [23100,"2022-02-19T08:23:23","5,47","56,55"],
    [23101,"2022-02-19T08:23:27","4,25","56,55"],
    [23102,"2022-02-19T08:25:21","4,23","31,05"],
    [23103,"2022-02-19T08:25:27","3,87","31,05"],
    [23104,"2022-02-19T08:27:26","4,52","16,44"],
    [23105,"2022-02-19T08:27:29","4,68","16,44"],
    [23106,"2022-02-19T08:29:29","5,82","39,53"],
    [23107,"2022-02-19T08:29:32","5,61","39,53"],
    [23108,"2022-02-19T08:31:34","5,56","52,29"],
    [23109,"2022-02-19T08:31:37","5,28","52,29"],
    [23110,"2022-02-19T08:33:36","5,81","56,98"],
    [23111,"2022-02-19T08:33:39","5,86","56,98"],
    [23112,"2022-02-19T08:35:37","6,09","71,03"],
    [23113,"2022-02-19T08:35:41","6,38","71,03"],
    [23114,"2022-02-19T08:37:40","7,27","73,3"],
    [23115,"2022-02-19T08:37:43","6,66","73,3"],
    [23116,"2022-02-19T08:39:40","8,83","65,96"],
    [23117,"2022-02-19T08:39:43","8,66","65,96"],
    [23118,"2022-02-19T08:41:40","6,74","67,67"],
    [23119,"2022-02-19T08:41:46","6,92","67,67"],
    [23120,"2022-02-19T08:43:46","7,73","70,09"],
    [23121,"2022-02-19T08:43:49","7,8","70,09"],
    [23122,"2022-02-19T08:45:48","6,01","47,7"],
    [23123,"2022-02-19T08:45:51","5,71","47,7"],
    [23124,"2022-02-19T08:47:51","6,5","61,72"],
    [23125,"2022-02-19T08:47:54","6,11","61,72"],
    [23126,"2022-02-19T08:49:52","5,55","52,38"],
    [23127,"2022-02-19T08:49:55","4,95","52,38"],
    [23128,"2022-02-19T08:51:53","4,86","45,85"],
    [23129,"2022-02-19T08:51:56","5,73","45,85"],
    [23130,"2022-02-19T08:53:55","7,23","48,52"],
    [23131,"2022-02-19T08:53:58","6,18","48,52"],
    [23132,"2022-02-19T08:55:56","5,68","93,39"],
    [23133,"2022-02-19T08:55:59","4,95","93,39"],
    [23134,"2022-02-19T08:57:58","5,67","135,31"],
    [23135,"2022-02-19T08:58:01","6,22","135,31"],
    [23136,"2022-02-19T09:00:00","7,5","83,48"],
    [23137,"2022-02-19T09:00:03","7,69","83,48"],
    [23138,"2022-02-19T09:02:02","6,49","108,42"],
    [23139,"2022-02-19T09:02:05","7,19","108,42"],
    [23140,"2022-02-19T09:04:04","7,47","121,37"],
    [23141,"2022-02-19T09:04:07","5,79","121,37"],
    [23142,"2022-02-19T09:06:06","6,27","114,35"],
    [23143,"2022-02-19T09:06:09","5,48","114,35"],
    [23144,"2022-02-19T09:08:07","7,7","69,67"],
    [23145,"2022-02-19T09:08:11","6,52","69,67"],
    [23146,"2022-02-19T09:10:08","6,98","86,87"],
    [23147,"2022-02-19T09:10:11","7,51","86,87"],
    [23148,"2022-02-19T09:12:11","9,18","105,56"],
    [23149,"2022-02-19T09:12:14","8,14","105,56"],
    [23150,"2022-02-19T09:14:12","4,86","98,15"],
    [23151,"2022-02-19T09:14:15","4,73","98,15"],
    [23152,"2022-02-19T09:16:15","5,87","86,2"],
    [23153,"2022-02-19T09:16:18","4,91","86,2"],
    [23154,"2022-02-19T09:18:17","8,37","83,55"],
    [23155,"2022-02-19T09:18:20","9,13","83,55"],
    [23156,"2022-02-19T09:20:17","8,77","99,03"],
    [23157,"2022-02-19T09:20:20","8,54","99,03"],
    [23158,"2022-02-19T09:22:19","8,21","106,03"],
    [23159,"2022-02-19T09:22:22","8,8","106,03"],
    [23160,"2022-02-19T09:24:22","10,17","97,92"],
    [23161,"2022-02-19T09:24:25","10,23","97,92"],
    [23162,"2022-02-19T09:26:22","9,61","112,51"],
    [23163,"2022-02-19T09:26:26","9,66","112,51"],
    [23164,"2022-02-19T09:28:24","8,75","85,53"],
    [23165,"2022-02-19T09:28:27","9,2","85,53"],
    [23166,"2022-02-19T09:30:25","9,12","112,95"],
    [23167,"2022-02-19T09:30:28","8,94","112,95"],
    [23168,"2022-02-19T09:32:27","8,65","87"],
    [23169,"2022-02-19T09:32:30","8,42","87"],
    [23170,"2022-02-19T09:34:27","10,96","111,89"],
    [23171,"2022-02-19T09:34:30","10,72","111,89"],
    [23172,"2022-02-19T09:36:29","8,58","107,9"],
    [23173,"2022-02-19T09:36:33","7,73","107,9"],
    [23174,"2022-02-19T09:38:30","11,94","102,53"],
    [23175,"2022-02-19T09:38:33","11,81","102,53"],
    [23176,"2022-02-19T09:40:32","10,65","104,33"],
    [23177,"2022-02-19T09:40:35","9,61","104,33"],
    [23178,"2022-02-19T09:42:34","8,14","83,58"],
    [23179,"2022-02-19T09:42:37","8,01","83,58"],
    [23180,"2022-02-19T09:44:35","8,65","103,92"],
    [23181,"2022-02-19T09:44:38","8,7","103,92"],
    [23182,"2022-02-19T09:46:37","10,49","105,02"],
    [23183,"2022-02-19T09:46:40","10,34","105,02"],
    [23184,"2022-02-19T09:48:38","10,17","94,64"],
    [23185,"2022-02-19T09:48:41","7,28","94,64"],
    [23186,"2022-02-19T09:50:41","10,96","102,08"],
    [23187,"2022-02-19T09:50:44","10,97","102,08"],
    [23188,"2022-02-19T09:52:41","10,07","81,11"],
    [23189,"2022-02-19T09:52:44","10,18","81,11"],
    [23190,"2022-02-19T09:54:43","10,93","84,82"],
    [23191,"2022-02-19T09:54:46","9,95","84,82"],
    [23192,"2022-02-19T09:56:43","8,81","123,03"],
    [23193,"2022-02-19T09:56:47","9,1","123,03"],
    [23194,"2022-02-19T09:58:45","9,05","116,5"],
    [23195,"2022-02-19T09:58:48","8,84","116,5"],
    [23196,"2022-02-19T10:00:47","8,82","101,03"],
    [23197,"2022-02-19T10:00:50","9,62","101,03"],
    [23198,"2022-02-19T10:02:50","8,88","97,06"],
    [23199,"2022-02-19T10:02:53","9,75","97,06"],
    [23200,"2022-02-19T10:04:52","11,68","70,94"],
    [23201,"2022-02-19T10:04:55","10,2","70,94"],
    [23202,"2022-02-19T10:06:53","11,36","105,77"],
    [23203,"2022-02-19T10:06:56","9,97","105,77"],
    [23204,"2022-02-19T10:08:55","9,26","87,74"],
    [23205,"2022-02-19T10:08:58","10,14","87,74"],
    [23206,"2022-02-19T10:10:58","9,96","107,46"],
    [23207,"2022-02-19T10:11:01","9,51","107,46"],
    [23208,"2022-02-19T10:13:00","11,13","95,67"],
    [23209,"2022-02-19T10:13:03","11,31","95,67"],
    [23210,"2022-02-19T10:15:03","7,95","109,3"],
    [23211,"2022-02-19T10:15:06","8,43","109,3"],
    [23212,"2022-02-19T10:17:06","10,24","107,19"],
    [23213,"2022-02-19T10:17:09","9,94","107,19"],
    [23214,"2022-02-19T10:19:09","12,64","93,31"],
    [23215,"2022-02-19T10:19:12","11,94","93,31"],
    [23216,"2022-02-19T10:21:10","10,08","113,45"],
    [23217,"2022-02-19T10:21:13","9,12","113,45"],
    [23218,"2022-02-19T10:23:12","12,19","98,67"],
    [23219,"2022-02-19T10:23:15","11,02","98,67"],
    [23220,"2022-02-19T10:25:13","10,7","104,08"],
    [23221,"2022-02-19T10:25:16","9,74","104,08"],
    [23222,"2022-02-19T10:27:16","9,88","119,84"],
    [23223,"2022-02-19T10:27:22","9,93","119,84"],
    [23224,"2022-02-19T10:29:20","10,83","117,51"],
    [23225,"2022-02-19T10:29:23","11,1","117,51"],
    [23226,"2022-02-19T10:31:22","9,62","89,91"],
    [23227,"2022-02-19T10:31:25","10,47","89,91"],
    [23228,"2022-02-19T10:33:24","12,52","100,09"],
    [23229,"2022-02-19T10:33:27","14,72","100,09"],
    [23230,"2022-02-19T10:35:27","8,8","96,97"],
    [23231,"2022-02-19T10:35:30","5,97","96,97"],
    [23232,"2022-02-19T10:37:28","11,35","107,6"],
    [23233,"2022-02-19T10:37:31","11,99","107,6"],
    [23234,"2022-02-19T10:39:30","11,09","95,1"],
    [23235,"2022-02-19T10:39:33","11,11","95,1"],
    [23236,"2022-02-19T10:41:31","9,98","92,35"],
    [23237,"2022-02-19T10:41:34","11,52","92,35"],
    [23238,"2022-02-19T10:43:32","7,92","106,99"],
    [23239,"2022-02-19T10:43:35","10","106,99"],
    [23240,"2022-02-19T10:45:34","9,05","91,96"],
    [23241,"2022-02-19T10:45:37","10,2","91,96"],
    [23242,"2022-02-19T10:47:36","12,37","109,52"],
    [23243,"2022-02-19T10:47:39","13,56","109,52"],
    [23244,"2022-02-19T10:49:38","13,33","103,9"],
    [23245,"2022-02-19T10:49:41","12,5","103,9"],
    [23246,"2022-02-19T10:51:40","12,98","98,86"],
    [23247,"2022-02-19T10:51:43","12,8","98,86"],
    [23248,"2022-02-19T10:53:41","12,88","108,41"],
    [23249,"2022-02-19T10:53:44","11,77","108,41"],
    [23250,"2022-02-19T10:55:45","11,75","115,16"],
    [23251,"2022-02-19T10:55:48","10,42","115,16"],
    [23252,"2022-02-19T10:57:48","12,84","92,65"],
    [23253,"2022-02-19T10:57:51","13,82","92,65"],
    [23254,"2022-02-19T10:59:50","11,82","94,11"],
    [23255,"2022-02-19T10:59:53","10,96","94,11"],
    [23256,"2022-02-19T11:01:51","12","107,93"],
    [23257,"2022-02-19T11:01:54","11,42","107,93"],
    [23258,"2022-02-19T11:03:53","9,68","102,04"],
    [23259,"2022-02-19T11:03:56","9,83","102,04"],
    [23260,"2022-02-19T11:05:54","11,08","104,2"],
    [23261,"2022-02-19T11:05:57","12,92","104,2"],
    [23262,"2022-02-19T11:07:56","13,9","86,78"],
    [23263,"2022-02-19T11:07:59","12,48","86,78"],
    [23264,"2022-02-19T11:10:01","12,51","107,77"],
    [23265,"2022-02-19T11:10:04","10,01","107,77"],
    [23266,"2022-02-19T11:12:03","13,83","102,14"],
    [23267,"2022-02-19T11:12:06","11,41","102,14"],
    [23268,"2022-02-19T11:14:05","14,73","100,44"],
    [23269,"2022-02-19T11:14:08","13,19","100,44"],
    [23270,"2022-02-19T11:16:05","11,62","107,55"],
    [23271,"2022-02-19T11:16:09","12,23","107,55"],
    [23272,"2022-02-19T11:18:08","11,23","115,01"],
    [23273,"2022-02-19T11:18:11","12,36","115,01"],
    [23274,"2022-02-19T11:20:11","13,9","83,5"],
    [23275,"2022-02-19T11:20:14","11,49","83,5"],
    [23276,"2022-02-19T11:22:12","8,92","92,97"],
    [23277,"2022-02-19T11:22:15","7,02","92,97"],
    [23278,"2022-02-19T11:24:13","11,07","97,73"],
    [23279,"2022-02-19T11:24:17","10,06","97,73"],
    [23280,"2022-02-19T11:26:16","15,03","120,28"],
    [23281,"2022-02-19T11:26:19","14,41","120,28"],
    [23282,"2022-02-19T11:28:17","14,36","103,31"],
    [23283,"2022-02-19T11:28:20","15,46","103,31"],
    [23284,"2022-02-19T11:30:20","13,21","102,14"],
    [23285,"2022-02-19T11:30:23","14,95","102,14"],
    [23286,"2022-02-19T11:32:21","12,31","98,1"],
    [23287,"2022-02-19T11:32:24","12,35","98,1"],
    [23288,"2022-02-19T11:34:23","12,91","103,75"],
    [23289,"2022-02-19T11:34:26","14,35","103,75"],
    [23290,"2022-02-19T11:36:25","14,71","99,78"],
    [23291,"2022-02-19T11:36:28","15,52","99,78"],
    [23292,"2022-02-19T11:38:26","13,02","113,96"],
    [23293,"2022-02-19T11:38:29","11","113,96"],
    [23294,"2022-02-19T11:40:31","11","111,66"],
    [23295,"2022-02-19T11:40:34","11,42","111,66"],
    [23296,"2022-02-19T11:42:33","13,56","117,02"],
    [23297,"2022-02-19T11:42:36","16,15","117,02"],
    [23298,"2022-02-19T11:44:35","15,43","109,37"],
    [23299,"2022-02-19T11:44:38","14,66","109,37"],
    [23300,"2022-02-19T11:46:37","12,78","105,32"],
    [23301,"2022-02-19T11:46:40","13,28","105,32"],
    [23302,"2022-02-19T11:48:39","15,27","88,41"],
    [23303,"2022-02-19T11:48:42","14,13","88,41"],
    [23304,"2022-02-19T11:50:39","13,82","99,47"],
    [23305,"2022-02-19T11:50:43","11,56","99,47"],
    [23306,"2022-02-19T11:52:41","12,66","95,07"],
    [23307,"2022-02-19T11:52:44","10,16","95,07"],
    [23308,"2022-02-19T11:54:42","14,22","107,92"],
    [23309,"2022-02-19T11:54:45","15,3","107,92"],
    [23310,"2022-02-19T11:56:43","11,34","105,87"],
    [23311,"2022-02-19T11:56:46","11,51","105,87"],
    [23312,"2022-02-19T11:58:46","14,31","107,64"],
    [23313,"2022-02-19T11:58:49","13,57","107,64"],
    [23314,"2022-02-19T12:00:47","14,17","102,56"],
    [23315,"2022-02-19T12:00:51","14,54","102,56"],
    [23316,"2022-02-19T12:02:49","9,47","99,4"],
    [23317,"2022-02-19T12:02:52","13,36","99,4"],
    [23318,"2022-02-19T12:04:51","11,59","94,34"],
    [23319,"2022-02-19T12:04:54","14,71","94,34"],
    [23320,"2022-02-19T12:06:52","13,8","107,89"],
    [23321,"2022-02-19T12:06:55","16,46","107,89"],
    [23322,"2022-02-19T12:08:55","14,28","119,48"],
    [23323,"2022-02-19T12:08:58","14,1","119,48"],
    [23324,"2022-02-19T12:10:57","14,46","107,9"],
    [23325,"2022-02-19T12:11:00","14,49","107,9"],
    [23326,"2022-02-19T12:12:58","15,46","86,92"],
    [23327,"2022-02-19T12:13:01","13,22","86,92"],
    [23328,"2022-02-19T12:15:00","13,29","97,64"],
    [23329,"2022-02-19T12:15:03","13,06","97,64"],
    [23330,"2022-02-19T12:17:00","13,48","106,3"],
    [23331,"2022-02-19T12:17:03","13,79","106,3"],
    [23332,"2022-02-19T12:19:02","13,15","89,4"],
    [23333,"2022-02-19T12:19:05","13,32","89,4"],
    [23334,"2022-02-19T12:21:02","13,16","121,22"],
    [23335,"2022-02-19T12:21:05","16,06","121,22"],
    [23336,"2022-02-19T12:23:05","17,94","100,04"],
    [23337,"2022-02-19T12:23:08","18,39","100,04"],
    [23338,"2022-02-19T12:25:07","12,63","97,18"],
    [23339,"2022-02-19T12:25:12","13,51","97,18"],
    [23340,"2022-02-19T12:27:11","13,05","112,72"],
    [23341,"2022-02-19T12:27:14","11,65","112,72"],
    [23342,"2022-02-19T12:29:13","11,51","97,96"],
    [23343,"2022-02-19T12:29:16","9,5","97,96"],
    [23344,"2022-02-19T12:31:14","14,54","85,33"],
    [23345,"2022-02-19T12:31:17","16,37","85,33"],
    [23346,"2022-02-19T12:33:16","16,56","95,47"],
    [23347,"2022-02-19T12:33:19","14,82","95,47"],
    [23348,"2022-02-19T12:35:18","10,99","89,78"],
    [23349,"2022-02-19T12:35:21","14,34","89,78"],
    [23350,"2022-02-19T12:37:18","17,24","98,18"],
    [23351,"2022-02-19T12:37:21","16,87","98,18"],
    [23352,"2022-02-19T12:39:20","12,1","114,78"],
    [23353,"2022-02-19T12:39:23","11,23","114,78"],
    [23354,"2022-02-19T12:41:21","14,69","93,74"],
    [23355,"2022-02-19T12:41:24","14,72","93,74"],
    [23356,"2022-02-19T12:43:22","17,74","88,03"],
    [23357,"2022-02-19T12:43:25","16,72","88,03"],
    [23358,"2022-02-19T12:45:24","12,94","94,6"],
    [23359,"2022-02-19T12:45:27","15,5","94,6"],
    [23360,"2022-02-19T12:47:27","11,84","91,74"],
    [23361,"2022-02-19T12:47:30","11,78","91,74"],
    [23362,"2022-02-19T12:49:27","14,29","107,59"],
    [23363,"2022-02-19T12:49:30","17,32","107,59"],
    [23364,"2022-02-19T12:51:30","18,55","94,38"],
    [23365,"2022-02-19T12:51:33","18,19","94,38"],
    [23366,"2022-02-19T12:53:31","14,56","112,28"],
    [23367,"2022-02-19T12:53:34","15,49","112,28"],
    [23368,"2022-02-19T12:55:33","15,89","108,76"],
    [23369,"2022-02-19T12:55:36","15,92","108,76"],
    [23370,"2022-02-19T12:57:33","17,53","75,49"],
    [23371,"2022-02-19T12:57:37","16,43","75,49"],
    [23372,"2022-02-19T12:59:35","12,59","104,33"],
    [23373,"2022-02-19T12:59:38","14,18","104,33"],
    [23374,"2022-02-19T13:01:35","18,99","86,43"],
    [23375,"2022-02-19T13:01:38","15,41","86,43"],
    [23376,"2022-02-19T13:03:38","18,1","94,06"],
    [23377,"2022-02-19T13:03:41","18,74","94,06"],
    [23378,"2022-02-19T13:05:40","13,76","97,36"],
    [23379,"2022-02-19T13:05:44","13,17","97,36"],
    [23380,"2022-02-19T13:07:42","11,29","118,74"],
    [23381,"2022-02-19T13:07:45","13,6","118,74"],
    [23382,"2022-02-19T13:09:45","16,24","101,13"],
    [23383,"2022-02-19T13:09:48","14,99","101,13"],
    [23384,"2022-02-19T13:11:47","16,14","96,88"],
    [23385,"2022-02-19T13:11:50","16,72","96,88"],
    [23386,"2022-02-19T13:13:50","14,62","102,06"],
    [23387,"2022-02-19T13:13:53","13,37","102,06"],
    [23388,"2022-02-19T13:15:52","10,84","109,8"],
    [23389,"2022-02-19T13:15:55","11,82","109,8"],
    [23390,"2022-02-19T13:17:53","12,62","120,57"],
    [23391,"2022-02-19T13:17:56","11,97","120,57"],
    [23392,"2022-02-19T13:19:55","13,22","112,89"],
    [23393,"2022-02-19T13:19:58","13,95","112,89"],
    [23394,"2022-02-19T13:21:56","16,87","110,46"],
    [23395,"2022-02-19T13:21:59","17,2","110,46"],
    [23396,"2022-02-19T13:23:58","12,23","93,69"],
    [23397,"2022-02-19T13:24:01","15,5","93,69"],
    [23398,"2022-02-19T13:25:59","20,18","106,18"],
    [23399,"2022-02-19T13:26:03","16","106,18"],
    [23400,"2022-02-19T13:28:02","18,27","121,07"],
    [23401,"2022-02-19T13:28:05","18,29","121,07"],
    [23402,"2022-02-19T13:30:05","18,9","97,91"],
    [23403,"2022-02-19T13:30:08","16,18","97,91"],
    [23404,"2022-02-19T13:32:07","13,5","105,98"],
    [23405,"2022-02-19T13:32:10","12,42","105,98"],
    [23406,"2022-02-19T13:34:08","18","92,02"],
    [23407,"2022-02-19T13:34:11","14,95","92,02"],
    [23408,"2022-02-19T13:36:08","15,41","111,62"],
    [23409,"2022-02-19T13:36:11","12,02","111,62"],
    [23410,"2022-02-19T13:38:11","14,05","98,33"],
    [23411,"2022-02-19T13:38:14","13,45","98,33"],
    [23412,"2022-02-19T13:40:13","13,74","95,78"],
    [23413,"2022-02-19T13:40:16","14,19","95,78"],
    [23414,"2022-02-19T13:42:16","12,83","74,87"],
    [23415,"2022-02-19T13:42:19","13,92","74,87"],
    [23416,"2022-02-19T13:44:21","13,98","98,35"],
    [23417,"2022-02-19T13:44:24","13,06","98,35"],
    [23418,"2022-02-19T13:46:23","17,92","91,73"],
    [23419,"2022-02-19T13:46:26","15,41","91,73"],
    [23420,"2022-02-19T13:48:24","18","114,47"],
    [23421,"2022-02-19T13:48:27","14,06","114,47"],
    [23422,"2022-02-19T13:50:26","17,27","104,43"],
    [23423,"2022-02-19T13:50:29","15,6","104,43"],
    [23424,"2022-02-19T13:52:28","16,59","92,07"],
    [23425,"2022-02-19T13:52:31","18,24","92,07"],
    [23426,"2022-02-19T13:54:29","16,54","106,91"],
    [23427,"2022-02-19T13:54:32","15,49","106,91"],
    [23428,"2022-02-19T13:56:35","15,57","102,36"],
    [23429,"2022-02-19T13:56:38","13,52","102,36"],
    [23430,"2022-02-19T13:58:36","15,05","106,54"],
    [23431,"2022-02-19T13:58:39","14,34","106,54"],
    [23432,"2022-02-19T14:00:39","13,72","90,8"],
    [23433,"2022-02-19T14:00:42","15,53","90,8"],
    [23434,"2022-02-19T14:02:41","10,04","112,26"],
    [23435,"2022-02-19T14:02:44","13,89","112,26"],
    [23436,"2022-02-19T14:04:43","14,58","81,31"],
    [23437,"2022-02-19T14:04:46","15,62","81,31"],
    [23438,"2022-02-19T14:06:45","15,75","123"],
    [23439,"2022-02-19T14:06:48","12,73","123"],
    [23440,"2022-02-19T14:08:47","16,85","107,86"],
    [23441,"2022-02-19T14:08:50","14,82","107,86"],
    [23442,"2022-02-19T14:10:47","9,82","106,48"],
    [23443,"2022-02-19T14:10:50","9,46","106,48"],
    [23444,"2022-02-19T14:12:48","13,74","98,24"],
    [23445,"2022-02-19T14:12:51","13,25","98,24"],
    [23446,"2022-02-19T14:14:50","13,83","104,51"],
    [23447,"2022-02-19T14:14:53","14,44","104,51"],
    [23448,"2022-02-19T14:16:52","16,76","100,82"],
    [23449,"2022-02-19T14:16:55","15,36","100,82"],
    [23450,"2022-02-19T14:18:54","16,26","88,93"],
    [23451,"2022-02-19T14:18:58","17,87","88,93"],
    [23452,"2022-02-19T14:20:58","14,78","117,18"],
    [23453,"2022-02-19T14:21:01","15,77","117,18"],
    [23454,"2022-02-19T14:23:00","13,28","118,99"],
    [23455,"2022-02-19T14:23:03","11,57","118,99"],
    [23456,"2022-02-19T14:25:06","11,64","102,91"],
    [23457,"2022-02-19T14:25:09","11,02","102,91"],
    [23458,"2022-02-19T14:27:08","11,94","95,3"],
    [23459,"2022-02-19T14:27:11","11,89","95,3"],
    [23460,"2022-02-19T14:29:09","17,15","84,58"],
    [23461,"2022-02-19T14:29:12","19,45","84,58"],
    [23462,"2022-02-19T14:31:12","13,92","109,26"],
    [23463,"2022-02-19T14:31:15","14,41","109,26"],
    [23464,"2022-02-19T14:33:14","14,12","111,14"],
    [23465,"2022-02-19T14:33:17","12,87","111,14"],
    [23466,"2022-02-19T14:35:15","11,22","93,94"],
    [23467,"2022-02-19T14:35:18","8,1","93,94"],
    [23468,"2022-02-19T14:37:17","13,54","90,08"],
    [23469,"2022-02-19T14:37:20","13,12","90,08"],
    [23470,"2022-02-19T14:39:20","17","98,63"],
    [23471,"2022-02-19T14:39:23","16,57","98,63"],
    [23472,"2022-02-19T14:41:22","12,1","100,18"],
    [23473,"2022-02-19T14:41:25","11,06","100,18"],
    [23474,"2022-02-19T14:43:24","13,47","103,63"],
    [23475,"2022-02-19T14:43:27","14,44","103,63"],
    [23476,"2022-02-19T14:45:26","13,79","110,39"],
    [23477,"2022-02-19T14:45:30","13,16","110,39"],
    [23478,"2022-02-19T14:47:28","11,1","108,14"],
    [23479,"2022-02-19T14:47:31","13,87","108,14"],
    [23480,"2022-02-19T14:49:31","18","116,23"],
    [23481,"2022-02-19T14:49:34","17,05","116,23"],
    [23482,"2022-02-19T14:51:32","16,28","102,15"],
    [23483,"2022-02-19T14:51:35","15,14","102,15"],
    [23484,"2022-02-19T14:53:35","9,98","98,88"],
    [23485,"2022-02-19T14:53:38","8,3","98,88"],
    [23486,"2022-02-19T14:55:37","10,64","107,9"],
    [23487,"2022-02-19T14:55:41","12,26","107,9"],
    [23488,"2022-02-19T14:57:39","10,57","109,08"],
    [23489,"2022-02-19T14:57:42","10,84","109,08"],
    [23490,"2022-02-19T14:59:42","14,97","100,56"],
    [23491,"2022-02-19T14:59:45","14,78","100,56"],
    [23492,"2022-02-19T15:01:44","10,28","102,24"],
    [23493,"2022-02-19T15:01:47","9,43","102,24"],
    [23494,"2022-02-19T15:03:45","13,51","111,31"],
    [23495,"2022-02-19T15:03:48","15,46","111,31"],
    [23496,"2022-02-19T15:05:47","11,05","109,92"],
    [23497,"2022-02-19T15:05:50","13,13","109,92"],
    [23498,"2022-02-19T15:07:48","15,28","82,69"],
    [23499,"2022-02-19T15:07:52","15,96","82,69"],
    [23500,"2022-02-19T15:09:51","15,48","101,04"],
    [23501,"2022-02-19T15:09:54","17,41","101,04"],
    [23502,"2022-02-19T15:11:54","16,32","110,57"],
    [23503,"2022-02-19T15:11:57","14,06","110,57"],
    [23504,"2022-02-19T15:13:56","14,07","106,38"],
    [23505,"2022-02-19T15:13:59","13,34","106,38"],
    [23506,"2022-02-19T15:15:58","13,79","108,95"],
    [23507,"2022-02-19T15:16:01","16,34","108,95"],
    [23508,"2022-02-19T15:18:00","12,68","102,68"],
    [23509,"2022-02-19T15:18:03","13,63","102,68"],
    [23510,"2022-02-19T15:20:02","14,73","100,81"],
    [23511,"2022-02-19T15:20:05","11,12","100,81"],
    [23512,"2022-02-19T15:22:04","13,92","96,18"],
    [23513,"2022-02-19T15:22:07","12,76","96,18"],
    [23514,"2022-02-19T15:24:07","12,87","109,54"],
    [23515,"2022-02-19T15:24:10","12,02","109,54"],
    [23516,"2022-02-19T15:26:09","16,86","111,67"],
    [23517,"2022-02-19T15:26:12","16,75","111,67"],
    [23518,"2022-02-19T15:28:09","15","107,17"],
    [23519,"2022-02-19T15:28:12","14,5","107,17"],
    [23520,"2022-02-19T15:30:09","16,02","79,51"],
    [23521,"2022-02-19T15:30:13","16,4","79,51"],
    [23522,"2022-02-19T15:32:10","15,15","107,61"],
    [23523,"2022-02-19T15:32:13","13,02","107,61"],
    [23524,"2022-02-19T15:34:12","17,27","95,8"],
    [23525,"2022-02-19T15:34:15","15,33","95,8"],
    [23526,"2022-02-19T15:36:14","17,35","115,23"],
    [23527,"2022-02-19T15:36:19","17,57","115,23"],
    [23528,"2022-02-19T15:38:16","11,83","109"],
    [23529,"2022-02-19T15:38:19","13,62","109"],
    [23530,"2022-02-19T15:40:17","16,51","99,53"],
    [23531,"2022-02-19T15:40:20","17,58","99,53"],
    [23532,"2022-02-19T15:42:17","12,26","94,3"],
    [23533,"2022-02-19T15:42:20","10,9","94,3"],
    [23534,"2022-02-19T15:44:17","12,83","100,44"],
    [23535,"2022-02-19T15:44:20","11,69","100,44"],
    [23536,"2022-02-19T15:46:17","13","98,78"],
    [23537,"2022-02-19T15:46:21","15,31","98,78"],
    [23538,"2022-02-19T15:48:20","13,75","107,58"],
    [23539,"2022-02-19T15:48:23","15,08","107,58"],
    [23540,"2022-02-19T15:50:22","15,18","111,5"],
    [23541,"2022-02-19T15:50:25","15,98","111,5"],
    [23542,"2022-02-19T15:52:25","14,6","112,66"],
    [23543,"2022-02-19T15:52:28","17,17","112,66"],
    [23544,"2022-02-19T15:54:28","15,73","82,99"],
    [23545,"2022-02-19T15:54:31","14,92","82,99"],
    [23546,"2022-02-19T15:56:29","14,24","107,13"],
    [23547,"2022-02-19T15:56:32","16,36","107,13"],
    [23548,"2022-02-19T15:58:30","15,1","118,35"],
    [23549,"2022-02-19T15:58:33","17,71","118,35"],
    [23550,"2022-02-19T16:00:30","14,78","104,32"],
    [23551,"2022-02-19T16:00:33","12,39","104,32"],
    [23552,"2022-02-19T16:02:34","12,45","107,7"],
    [23553,"2022-02-19T16:02:37","14,65","107,7"],
    [23554,"2022-02-19T16:04:37","10,68","100,25"],
    [23555,"2022-02-19T16:04:40","12,49","100,25"],
    [23556,"2022-02-19T16:06:40","13,64","104,1"],
    [23557,"2022-02-19T16:06:43","11,41","104,1"],
    [23558,"2022-02-19T16:08:43","16,39","101,99"],
    [23559,"2022-02-19T16:08:46","15,21","101,99"],
    [23560,"2022-02-19T16:10:46","14,48","93,19"],
    [23561,"2022-02-19T16:10:49","12,47","93,19"],
    [23562,"2022-02-19T16:12:46","12,74","107,8"],
    [23563,"2022-02-19T16:12:49","14,48","107,8"],
    [23564,"2022-02-19T16:14:47","17,11","119,13"],
    [23565,"2022-02-19T16:14:50","15,2","119,13"],
    [23566,"2022-02-19T16:16:50","17,4","111,92"],
    [23567,"2022-02-19T16:16:53","16,73","111,92"],
    [23568,"2022-02-19T16:18:50","14,12","102,04"],
    [23569,"2022-02-19T16:18:53","12,28","102,04"],
    [23570,"2022-02-19T16:20:53","14,98","97,41"],
    [23571,"2022-02-19T16:20:56","10,55","97,41"],
    [23572,"2022-02-19T16:22:56","13,06","117,54"],
    [23573,"2022-02-19T16:22:59","14,12","117,54"],
    [23574,"2022-02-19T16:24:56","16,29","116,02"],
    [23575,"2022-02-19T16:24:59","16,15","116,02"],
    [23576,"2022-02-19T16:26:55","12,75","110,82"],
    [23577,"2022-02-19T16:27:01","13,02","110,82"],
    [23578,"2022-02-19T16:28:59","15,99","108,17"],
    [23579,"2022-02-19T16:29:02","13,39","108,17"],
    [23580,"2022-02-19T16:31:01","11,51","82,85"],
    [23581,"2022-02-19T16:31:04","11,64","82,85"],
    [23582,"2022-02-19T16:33:03","14,21","106,49"],
    [23583,"2022-02-19T16:33:06","14,33","106,49"],
    [23584,"2022-02-19T16:35:06","13,8","105,26"],
    [23585,"2022-02-19T16:35:09","11,7","105,26"],
    [23586,"2022-02-19T16:37:07","11,9","117,04"],
    [23587,"2022-02-19T16:37:10","14,6","117,04"],
    [23588,"2022-02-19T16:39:10","15,72","107,01"],
    [23589,"2022-02-19T16:39:13","14,27","107,01"],
    [23590,"2022-02-19T16:41:16","14,27","101,02"],
    [23591,"2022-02-19T16:41:19","14,42","93,44"],
    [23592,"2022-02-19T16:43:17","8,85","92,19"],
    [23593,"2022-02-19T16:43:21","11,2","85,59"],
    [23594,"2022-02-19T16:45:19","14,25","106,97"],
    [23595,"2022-02-19T16:45:22","13,8","118,69"],
    [23596,"2022-02-19T16:47:21","13,58","99,26"],
    [23597,"2022-02-19T16:47:24","15,49","102,95"],
    [23598,"2022-02-19T16:49:23","8,79","107,72"],
    [23599,"2022-02-19T16:49:26","10,22","103,83"],
    [23600,"2022-02-19T16:51:26","14,32","98,75"],
    [23601,"2022-02-19T16:51:29","14,4","109,42"],
    [23602,"2022-02-19T16:53:28","13,8","101,35"],
    [23603,"2022-02-19T16:53:32","14,88","100,89"],
    [23604,"2022-02-19T16:55:32","16,46","98,29"],
    [23605,"2022-02-19T16:55:35","16,14","109,2"],
    [23606,"2022-02-19T16:57:33","13,5","105,16"],
    [23607,"2022-02-19T16:57:36","13,47","101,82"],
    [23608,"2022-02-19T16:59:34","12,98","102,95"],
    [23609,"2022-02-19T16:59:37","14,41","91,24"],
    [23610,"2022-02-19T17:01:35","10,79","113,61"],
    [23611,"2022-02-19T17:01:38","12,47","106,12"],
    [23612,"2022-02-19T17:03:36","9,2","104,52"],
    [23613,"2022-02-19T17:03:39","10,02","126,88"],
    [23614,"2022-02-19T17:05:37","12,1","108,66"],
    [23615,"2022-02-19T17:05:40","11,91","102,4"],
    [23616,"2022-02-19T17:07:39","15,07","115,79"],
    [23617,"2022-02-19T17:07:42","16,91","115,79"],
    [23618,"2022-02-19T17:09:41","12,67","110,39"],
    [23619,"2022-02-19T17:09:44","15,06","110,39"],
    [23620,"2022-02-19T17:11:44","10,26","116,82"],
    [23621,"2022-02-19T17:11:47","13,92","116,82"],
    [23622,"2022-02-19T17:13:45","13,57","121,51"],
    [23623,"2022-02-19T17:13:48","13,25","121,51"],
    [23624,"2022-02-19T17:15:46","11,85","123,49"],
    [23625,"2022-02-19T17:15:49","11,6","123,49"],
    [23626,"2022-02-19T17:17:55","11,54","95,87"],
    [23627,"2022-02-19T17:17:58","10,25","87,31"],
    [23628,"2022-02-19T17:19:57","12,16","97,79"],
    [23629,"2022-02-19T17:20:00","11,99","99,95"],
    [23630,"2022-02-19T17:21:57","14,22","98,89"],
    [23631,"2022-02-19T17:22:01","13,56","100,33"],
    [23632,"2022-02-19T17:23:59","13,4","94,9"],
    [23633,"2022-02-19T17:24:02","14,01","122,76"],
    [23634,"2022-02-19T17:26:00","12,1","108,01"],
    [23635,"2022-02-19T17:26:03","11","101,36"],
    [23636,"2022-02-19T17:28:02","16,23","87,06"],
    [23637,"2022-02-19T17:28:05","17,33","103,36"],
    [23638,"2022-02-19T17:30:03","11,99","108,31"],
    [23639,"2022-02-19T17:30:06","15,57","101,01"],
    [23640,"2022-02-19T17:32:05","14,32","103,21"],
    [23641,"2022-02-19T17:32:09","11,78","103,91"],
    [23642,"2022-02-19T17:34:07","13,01","105,55"],
    [23643,"2022-02-19T17:34:10","13,85","115,67"],
    [23644,"2022-02-19T17:36:10","16,23","99,29"],
    [23645,"2022-02-19T17:36:13","15,23","109,66"],
    [23646,"2022-02-19T17:38:11","14,05","112,48"],
    [23647,"2022-02-19T17:38:14","14,32","113,28"],
    [23648,"2022-02-19T17:40:12","14,35","100,76"],
    [23649,"2022-02-19T17:40:15","13,56","114,33"],
    [23650,"2022-02-19T17:42:15","15,46","108,04"],
    [23651,"2022-02-19T17:42:18","17,64","102,92"],
    [23652,"2022-02-19T17:44:18","13,29","110,58"],
    [23653,"2022-02-19T17:44:21","13,84","69,5"],
    [23654,"2022-02-19T17:46:20","10,23","98,03"],
    [23655,"2022-02-19T17:46:23","10,58","88,82"],
    [23656,"2022-02-19T17:48:22","12,69","118,67"],
    [23657,"2022-02-19T17:48:25","14,08","98,93"],
    [23658,"2022-02-19T17:50:24","9,72","100,53"],
    [23659,"2022-02-19T17:50:27","11,23","82,65"],
    [23660,"2022-02-19T17:52:26","10,14","78,4"],
    [23661,"2022-02-19T17:52:29","10,17","92,46"],
    [23662,"2022-02-19T17:54:29","14,36","98,54"],
    [23663,"2022-02-19T17:54:32","11,47","91,84"],
    [23664,"2022-02-19T17:56:30","9,11","90,73"],
    [23665,"2022-02-19T17:56:33","12,52","83,75"],
    [23666,"2022-02-19T17:58:31","13,32","80,36"],
    [23667,"2022-02-19T17:58:34","13,46","92,83"],
    [23668,"2022-02-19T18:00:33","16,3","103,3"],
    [23669,"2022-02-19T18:00:36","15,57","110,4"],
    [23670,"2022-02-19T18:02:35","14,17","105,96"],
    [23671,"2022-02-19T18:02:38","14,86","105,96"],
    [23672,"2022-02-19T18:04:41","14,86","96,31"],
    [23673,"2022-02-19T18:04:44","12,38","88,2"],
    [23674,"2022-02-19T18:06:43","13,57","101,17"],
    [23675,"2022-02-19T18:06:46","17,09","101,91"],
    [23676,"2022-02-19T18:08:44","12,96","97,88"],
    [23677,"2022-02-19T18:08:47","15,2","108,02"],
    [23678,"2022-02-19T18:10:46","15,31","90,56"],
    [23679,"2022-02-19T18:10:50","14,38","92,33"],
    [23680,"2022-02-19T18:12:49","16,44","100,11"],
    [23681,"2022-02-19T18:12:52","16,27","94,92"],
    [23682,"2022-02-19T18:14:49","7,17","89,04"],
    [23683,"2022-02-19T18:14:52","9,87","84,81"],
    [23684,"2022-02-19T18:16:51","12,49","88,31"],
    [23685,"2022-02-19T18:16:54","12","93"],
    [23686,"2022-02-19T18:18:53","10,49","94,54"],
    [23687,"2022-02-19T18:18:56","11,08","89,33"],
    [23688,"2022-02-19T18:20:55","9,66","93,51"],
    [23689,"2022-02-19T18:20:58","8,95","82,82"],
    [23690,"2022-02-19T18:22:56","16,18","105,21"],
    [23691,"2022-02-19T18:22:59","11,94","78,2"],
    [23692,"2022-02-19T18:24:58","11,77","103,68"],
    [23693,"2022-02-19T18:25:01","12,09","84,07"],
    [23694,"2022-02-19T18:27:00","13,76","92,51"],
    [23695,"2022-02-19T18:27:03","13,46","98,79"],
    [23696,"2022-02-19T18:29:02","12,89","80,13"],
    [23697,"2022-02-19T18:29:05","11,93","83,43"],
    [23698,"2022-02-19T18:31:02","13,35","83,43"],
    [23699,"2022-02-19T18:31:05","11,5","83,23"],
    [23700,"2022-02-19T18:33:04","11,57","91,76"],
    [23701,"2022-02-19T18:33:08","10,33","104,24"],
    [23702,"2022-02-19T18:35:07","10,48","81,25"],
    [23703,"2022-02-19T18:35:10","9,75","80,62"],
    [23704,"2022-02-19T18:37:08","12,69","90,89"],
    [23705,"2022-02-19T18:37:11","11,84","90,89"],
    [23706,"2022-02-19T18:39:11","14,75","96,36"],
    [23707,"2022-02-19T18:39:14","15,1","96,36"],
    [23708,"2022-02-19T18:41:13","13,12","105,42"],
    [23709,"2022-02-19T18:41:16","13,83","105,42"],
    [23710,"2022-02-19T18:43:16","7,09","95,11"],
    [23711,"2022-02-19T18:43:19","7,18","95,11"],
    [23712,"2022-02-19T18:45:18","9,93","78,28"],
    [23713,"2022-02-19T18:45:21","11,01","78,28"],
    [23714,"2022-02-19T18:47:18","10,67","82,25"],
    [23715,"2022-02-19T18:47:21","13,43","82,25"],
    [23716,"2022-02-19T18:49:20","10,93","74,78"],
    [23717,"2022-02-19T18:49:22","9,02","74,78"],
    [23718,"2022-02-19T18:51:21","10,23","83,1"],
    [23719,"2022-02-19T18:51:24","10,7","83,1"],
    [23720,"2022-02-19T18:53:21","10,35","84,87"],
    [23721,"2022-02-19T18:53:24","9,93","84,87"],
    [23722,"2022-02-19T18:55:22","16,05","92"],
    [23723,"2022-02-19T18:55:25","17,37","92"],
    [23724,"2022-02-19T18:57:24","15,41","90,97"],
    [23725,"2022-02-19T18:57:27","13,78","90,97"],
    [23726,"2022-02-19T18:59:25","10,99","68,47"],
    [23727,"2022-02-19T18:59:28","9,3","68,47"],
    [23728,"2022-02-19T19:01:27","13,32","91,9"],
    [23729,"2022-02-19T19:01:30","14,14","91,9"],
    [23730,"2022-02-19T19:03:30","14","68,6"],
    [23731,"2022-02-19T19:03:33","12,13","68,6"],
    [23732,"2022-02-19T19:05:33","11,44","87,79"],
    [23733,"2022-02-19T19:05:36","13,12","87,79"],
    [23734,"2022-02-19T19:07:36","12,05","88,92"],
    [23735,"2022-02-19T19:07:39","12,73","88,92"],
    [23736,"2022-02-19T19:09:38","10,67","73,3"],
    [23737,"2022-02-19T19:09:41","11,01","73,3"],
    [23738,"2022-02-19T19:11:41","10,1","83,56"],
    [23739,"2022-02-19T19:11:44","13,24","83,56"],
    [23740,"2022-02-19T19:13:43","12,93","98,18"],
    [23741,"2022-02-19T19:13:46","12,91","98,18"],
    [23742,"2022-02-19T19:15:44","10,11","100,71"],
    [23743,"2022-02-19T19:15:47","9,04","100,71"],
    [23744,"2022-02-19T19:17:46","13,56","98,07"],
    [23745,"2022-02-19T19:17:49","12,1","98,07"],
    [23746,"2022-02-19T19:19:47","15,59","84,52"],
    [23747,"2022-02-19T19:19:51","12,5","84,52"],
    [23748,"2022-02-19T19:21:50","12,36","106,1"],
    [23749,"2022-02-19T19:21:53","13,9","106,1"],
    [23750,"2022-02-19T19:23:51","14,16","88,34"],
    [23751,"2022-02-19T19:23:54","11,25","88,34"],
    [23752,"2022-02-19T19:25:52","13,62","82,61"],
    [23753,"2022-02-19T19:25:55","14,68","82,61"],
    [23754,"2022-02-19T19:27:52","9,59","105,18"],
    [23755,"2022-02-19T19:27:55","11,14","105,18"],
    [23756,"2022-02-19T19:29:55","11,2","103,6"],
    [23757,"2022-02-19T19:29:59","12,68","103,6"],
    [23758,"2022-02-19T19:31:57","11,31","109"],
    [23759,"2022-02-19T19:32:00","12,16","109"],
    [23760,"2022-02-19T19:34:00","11,42","100,53"],
    [23761,"2022-02-19T19:34:03","11,63","100,53"],
    [23762,"2022-02-19T19:36:00","10,03","90,65"],
    [23763,"2022-02-19T19:36:03","14,45","90,65"],
    [23764,"2022-02-19T19:38:03","11,33","111,08"],
    [23765,"2022-02-19T19:38:06","9,44","111,08"],
    [23766,"2022-02-19T19:40:04","8,8","101,49"],
    [23767,"2022-02-19T19:40:07","9,81","101,49"],
    [23768,"2022-02-19T19:42:07","14,1","104,47"],
    [23769,"2022-02-19T19:42:10","13,58","104,47"],
    [23770,"2022-02-19T19:44:09","13,21","94,79"],
    [23771,"2022-02-19T19:44:12","14,24","94,79"],
    [23772,"2022-02-19T19:46:12","14,49","102,32"],
    [23773,"2022-02-19T19:46:15","13,14","102,32"],
    [23774,"2022-02-19T19:48:14","10,97","95,31"],
    [23775,"2022-02-19T19:48:17","11,81","95,31"],
    [23776,"2022-02-19T19:50:15","12,72","90,76"],
    [23777,"2022-02-19T19:50:18","14,31","90,76"],
    [23778,"2022-02-19T19:52:16","13,44","106,71"],
    [23779,"2022-02-19T19:52:20","11,65","106,71"],
    [23780,"2022-02-19T19:54:18","9,5","99,88"],
    [23781,"2022-02-19T19:54:21","10,3","99,88"],
    [23782,"2022-02-19T19:56:20","12,73","90,53"],
    [23783,"2022-02-19T19:56:23","15,02","90,53"],
    [23784,"2022-02-19T19:58:22","9,74","97,5"],
    [23785,"2022-02-19T19:58:25","11,73","97,5"],
    [23786,"2022-02-19T20:00:24","12,44","106,61"],
    [23787,"2022-02-19T20:00:27","11,61","106,61"],
    [23788,"2022-02-19T20:02:25","12,71","101,57"],
    [23789,"2022-02-19T20:02:28","13,61","101,57"],
    [23790,"2022-02-19T20:04:26","16,36","96,85"],
    [23791,"2022-02-19T20:04:29","16,32","96,85"],
    [23792,"2022-02-19T20:06:24","12,64","84,27"],
    [23793,"2022-02-19T20:06:30","11,17","84,27"],
    [23794,"2022-02-19T20:08:33","11,23","87,34"],
    [23795,"2022-02-19T20:08:36","12,23","91,71"],
    [23796,"2022-02-19T20:10:35","11,39","95,97"],
    [23797,"2022-02-19T20:10:38","10,35","108,42"],
    [23798,"2022-02-19T20:12:36","13,69","93,29"],
    [23799,"2022-02-19T20:12:42","14,02","96,13"],
    [23800,"2022-02-19T20:14:38","11,38","101,12"],
    [23801,"2022-02-19T20:14:42","12,3","90,76"],
    [23802,"2022-02-19T20:16:41","14,24","86,4"],
    [23803,"2022-02-19T20:16:44","15,95","80,58"],
    [23804,"2022-02-19T20:18:42","11,13","83,34"],
    [23805,"2022-02-19T20:18:45","11,58","72,84"],
    [23806,"2022-02-19T20:20:44","12,83","88,14"],
    [23807,"2022-02-19T20:20:47","15,75","92,01"],
    [23808,"2022-02-19T20:22:47","15,86","89,84"],
    [23809,"2022-02-19T20:22:50","12,8","88,37"],
    [23810,"2022-02-19T20:24:48","13,74","82,43"],
    [23811,"2022-02-19T20:24:51","11,7","85,63"],
    [23812,"2022-02-19T20:26:50","15,1","98,01"],
    [23813,"2022-02-19T20:26:53","14,8","94,79"],
    [23814,"2022-02-19T20:28:52","10,95","76,6"],
    [23815,"2022-02-19T20:28:57","10,72","73,89"],
    [23816,"2022-02-19T20:30:57","14,64","73,89"],
    [23817,"2022-02-19T20:31:00","15,16","74,85"],
    [23818,"2022-02-19T20:32:57","16,79","86,63"],
    [23819,"2022-02-19T20:33:00","13,77","93,9"],
    [23820,"2022-02-19T20:34:59","17,36","74,53"],
    [23821,"2022-02-19T20:35:02","16,75","85,92"],
    [23822,"2022-02-19T20:37:01","8,32","87,23"],
    [23823,"2022-02-19T20:37:04","10,24","66,7"],
    [23824,"2022-02-19T20:39:01","8,75","80,66"],
    [23825,"2022-02-19T20:39:04","7,94","89,91"],
    [23826,"2022-02-19T20:41:03","10,53","86,2"],
    [23827,"2022-02-19T20:41:06","11,71","103,12"],
    [23828,"2022-02-19T20:43:03","13","97,73"],
    [23829,"2022-02-19T20:43:06","10,74","97,73"],
    [23830,"2022-02-19T20:45:05","12,79","67,7"],
    [23831,"2022-02-19T20:45:08","13,09","67,7"],
    [23832,"2022-02-19T20:47:07","10,92","87,92"],
    [23833,"2022-02-19T20:47:10","11,32","87,92"],
    [23834,"2022-02-19T20:49:08","12,08","82,81"],
    [23835,"2022-02-19T20:49:11","16,08","82,81"],
    [23836,"2022-02-19T20:51:11","10,8","70,92"],
    [23837,"2022-02-19T20:51:14","10,34","70,92"],
    [23838,"2022-02-19T20:53:13","9,97","62,46"],
    [23839,"2022-02-19T20:53:16","8,48","62,46"],
    [23840,"2022-02-19T20:55:16","12,7","69,92"],
    [23841,"2022-02-19T20:55:19","12,16","69,92"],
    [23842,"2022-02-19T20:57:17","11,64","65,45"],
    [23843,"2022-02-19T20:57:20","10,48","65,45"],
    [23844,"2022-02-19T20:59:19","15,09","78,82"],
    [23845,"2022-02-19T20:59:22","12,37","78,82"],
    [23846,"2022-02-19T20:59:59","12,97","60,89"],
    [23847,"2022-02-19T21:01:20","11,72","60,89"],
    [23848,"2022-02-19T21:01:23","13,72","60,89"],
    [23849,"2022-02-19T21:03:25","13,66","63,5"],
    [23850,"2022-02-19T21:03:28","12,2","77,94"],
    [23851,"2022-02-19T21:05:27","6,83","83,88"],
    [23852,"2022-02-19T21:05:30","8,63","77,04"],
    [23853,"2022-02-19T21:07:29","10,62","49,59"],
    [23854,"2022-02-19T21:07:32","13,02","62,06"],
    [23855,"2022-02-19T21:09:30","12,25","67,55"],
    [23856,"2022-02-19T21:09:33","12,5","61,58"],
    [23857,"2022-02-19T21:11:31","13,05","57,2"],
    [23858,"2022-02-19T21:11:34","11,57","63,1"],
    [23859,"2022-02-19T21:13:31","11,86","67,88"],
    [23860,"2022-02-19T21:13:34","11,46","71,92"],
    [23861,"2022-02-19T21:15:34","13,73","78,75"],
    [23862,"2022-02-19T21:15:37","13,3","52,18"],
    [23863,"2022-02-19T21:17:35","14,89","62"],
    [23864,"2022-02-19T21:17:40","15,4","53,59"],
    [23865,"2022-02-19T21:19:38","11,78","52,99"],
    [23866,"2022-02-19T21:19:41","11,93","81,99"],
    [23867,"2022-02-19T21:21:41","10,4","56,9"],
    [23868,"2022-02-19T21:21:44","10,3","56,9"],
    [23869,"2022-02-19T21:23:43","9,71","64,68"],
    [23870,"2022-02-19T21:23:46","9,52","64,68"],
    [23871,"2022-02-19T21:25:45","11,9","46,25"],
    [23872,"2022-02-19T21:25:48","14,18","46,25"],
    [23873,"2022-02-19T21:27:47","10,67","65,5"],
    [23874,"2022-02-19T21:27:50","11,45","65,5"],
    [23875,"2022-02-19T21:29:47","10,09","70,52"],
    [23876,"2022-02-19T21:29:50","11,32","70,52"],
    [23877,"2022-02-19T21:31:48","10,6","56,31"],
    [23878,"2022-02-19T21:31:51","10,78","56,31"],
    [23879,"2022-02-19T21:33:50","8,11","70,74"],
    [23880,"2022-02-19T21:33:53","8,81","70,74"],
    [23881,"2022-02-19T21:35:51","11,01","66,16"],
    [23882,"2022-02-19T21:35:54","12,26","66,16"],
    [23883,"2022-02-19T21:37:53","8,52","53,63"],
    [23884,"2022-02-19T21:37:56","7,65","53,63"],
    [23885,"2022-02-19T21:39:56","9,42","52,21"],
    [23886,"2022-02-19T21:39:59","9,38","52,21"],
    [23887,"2022-02-19T21:41:57","8,57","65,14"],
    [23888,"2022-02-19T21:42:00","7,91","65,14"],
    [23889,"2022-02-19T21:43:59","6,3","71,82"],
    [23890,"2022-02-19T21:44:02","7,27","71,82"],
    [23891,"2022-02-19T21:46:00","8,18","67,55"],
    [23892,"2022-02-19T21:46:03","11,2","67,55"],
    [23893,"2022-02-19T21:48:05","11,26","53"],
    [23894,"2022-02-19T21:48:08","10,83","53"],
    [23895,"2022-02-19T21:50:05","10,68","60,59"],
    [23896,"2022-02-19T21:50:09","10,32","60,59"],
    [23897,"2022-02-19T21:52:08","6,75","54,18"],
    [23898,"2022-02-19T21:52:11","8,18","54,18"],
    [23899,"2022-02-19T21:54:13","8,18","32,93"],
    [23900,"2022-02-19T21:54:16","8,56","52,66"],
    [23901,"2022-02-19T21:56:14","7,86","50,87"],
    [23902,"2022-02-19T21:56:17","8,12","40,56"],
    [23903,"2022-02-19T21:58:15","10,4","52,83"],
    [23904,"2022-02-19T21:58:18","11,31","44,29"],
    [23905,"2022-02-19T22:00:17","6,82","43,54"],
    [23906,"2022-02-19T22:00:20","7,38","43,54"],
    [23907,"2022-02-19T22:02:19","12,42","46,59"],
    [23908,"2022-02-19T22:02:22","11,12","46,59"],
    [23909,"2022-02-19T22:04:20","8,87","72,11"],
    [23910,"2022-02-19T22:04:23","10","72,11"],
    [23911,"2022-02-19T22:06:23","7,75","48,52"],
    [23912,"2022-02-19T22:06:26","9,01","48,52"],
    [23913,"2022-02-19T22:08:25","10,04","31,83"],
    [23914,"2022-02-19T22:08:28","8,24","31,83"],
    [23915,"2022-02-19T22:10:26","8,52","54,09"],
    [23916,"2022-02-19T22:10:29","7,4","54,09"],
    [23917,"2022-02-19T22:12:27","8,89","71,85"],
    [23918,"2022-02-19T22:12:30","8,49","71,85"],
    [23919,"2022-02-19T22:14:29","10,29","57,06"],
    [23920,"2022-02-19T22:14:32","9,14","57,06"],
    [23921,"2022-02-19T22:16:31","9,42","42,57"],
    [23922,"2022-02-19T22:16:34","10,53","42,57"],
    [23923,"2022-02-19T22:18:32","8,4","56,03"],
    [23924,"2022-02-19T22:18:35","8,59","56,03"],
    [23925,"2022-02-19T22:20:33","7,81","29,42"],
    [23926,"2022-02-19T22:20:36","8,31","29,42"],
    [23927,"2022-02-19T22:22:34","7,85","41,51"],
    [23928,"2022-02-19T22:22:38","9,14","41,51"],
    [23929,"2022-02-19T22:24:35","6,76","57,04"],
    [23930,"2022-02-19T22:24:38","7,69","57,04"],
    [23931,"2022-02-19T22:26:38","7,6","44,43"],
    [23932,"2022-02-19T22:26:41","7,01","44,43"],
    [23933,"2022-02-19T22:28:38","7,62","54,59"],
    [23934,"2022-02-19T22:28:41","7,6","54,59"],
    [23935,"2022-02-19T22:30:39","8,17","63,4"],
    [23936,"2022-02-19T22:30:42","8,28","63,4"],
    [23937,"2022-02-19T22:32:41","5,47","50,22"],
    [23938,"2022-02-19T22:32:44","6,5","50,22"],
    [23939,"2022-02-19T22:34:41","8,12","34,75"],
    [23940,"2022-02-19T22:34:44","8,89","34,75"],
    [23941,"2022-02-19T22:36:42","9,27","32,62"],
    [23942,"2022-02-19T22:36:45","11,02","32,62"],
    [23943,"2022-02-19T22:38:43","8,71","40,65"],
    [23944,"2022-02-19T22:38:46","8,43","40,65"],
    [23945,"2022-02-19T22:40:46","8,37","47,54"],
    [23946,"2022-02-19T22:40:49","9,58","47,54"],
    [23947,"2022-02-19T22:42:47","8,49","38,83"],
    [23948,"2022-02-19T22:42:50","7,17","38,83"],
    [23949,"2022-02-19T22:44:48","7,3","31,81"],
    [23950,"2022-02-19T22:44:51","7,82","31,81"],
    [23951,"2022-02-19T22:46:49","8,9","39,95"],
    [23952,"2022-02-19T22:46:52","8,81","39,95"],
    [23953,"2022-02-19T22:48:51","9,13","34,41"],
    [23954,"2022-02-19T22:48:54","7,94","34,41"],
    [23955,"2022-02-19T22:50:51","7,81","42,44"],
    [23956,"2022-02-19T22:50:54","7,67","42,44"],
    [23957,"2022-02-19T22:52:53","8,31","47,03"],
    [23958,"2022-02-19T22:52:56","7,79","47,03"],
    [23959,"2022-02-19T22:54:56","13,98","19,26"],
    [23960,"2022-02-19T22:54:59","12,87","19,26"],
    [23961,"2022-02-19T22:56:58","13,03","38,21"],
    [23962,"2022-02-19T22:57:01","13,59","38,21"],
    [23963,"2022-02-19T22:59:00","10,12","31,96"],
    [23964,"2022-02-19T22:59:03","9,87","31,96"],
    [23965,"2022-02-19T23:01:02","6,88","24,05"],
    [23966,"2022-02-19T23:01:05","7,83","24,05"],
    [23967,"2022-02-19T23:03:02","8,26","16,35"],
    [23968,"2022-02-19T23:03:05","8,89","16,35"],
    [23969,"2022-02-19T23:05:04","10,9","35,9"],
    [23970,"2022-02-19T23:05:07","10,35","35,9"],
    [23971,"2022-02-19T23:07:10","10,27","32,58"],
    [23972,"2022-02-19T23:07:13","9,41","32,58"],
    [23973,"2022-02-19T23:09:12","9,82","50,53"],
    [23974,"2022-02-19T23:09:15","10,1","50,53"],
    [23975,"2022-02-19T23:11:14","6,97","59,25"],
    [23976,"2022-02-19T23:11:17","6,7","59,25"],
    [23977,"2022-02-19T23:13:16","9,91","48,39"],
    [23978,"2022-02-19T23:13:20","10,26","48,39"],
    [23979,"2022-02-19T23:15:18","6,95","56,76"],
    [23980,"2022-02-19T23:15:21","6,86","56,76"],
    [23981,"2022-02-19T23:17:18","6,98","44,08"],
    [23982,"2022-02-19T23:17:21","7,5","44,08"],
    [23983,"2022-02-19T23:19:19","6,3","40,9"],
    [23984,"2022-02-19T23:19:22","5,89","40,9"],
    [23985,"2022-02-19T23:21:19","8,44","48,18"],
    [23986,"2022-02-19T23:21:22","10,03","48,18"],
    [23987,"2022-02-19T23:23:22","10,35","39,15"],
    [23988,"2022-02-19T23:23:25","9,81","39,15"],
    [23989,"2022-02-19T23:25:24","9,48","51,42"],
    [23990,"2022-02-19T23:25:27","9,01","51,42"],
    [23991,"2022-02-19T23:27:27","9,69","60,02"],
    [23992,"2022-02-19T23:27:30","10,43","60,02"],
    [23993,"2022-02-19T23:29:28","8,52","48,26"],
    [23994,"2022-02-19T23:29:31","8,59","48,26"],
    [23995,"2022-02-19T23:31:30","10,39","39,1"],
    [23996,"2022-02-19T23:31:33","11,68","39,1"],
    [23997,"2022-02-19T23:33:31","11,67","42,05"],
    [23998,"2022-02-19T23:33:34","11,38","42,05"],
    [23999,"2022-02-19T23:35:34","11,38","38,16"],
    [24000,"2022-02-19T23:35:37","11,71","38,16"],
    [24001,"2022-02-19T23:37:36","9,76","24,73"],
    [24002,"2022-02-19T23:37:39","9,03","24,73"],
    [24003,"2022-02-19T23:39:37","15,59","38,2"],
    [24004,"2022-02-19T23:39:40","12,74","38,2"],
    [24005,"2022-02-19T23:41:36","8,59","27,82"],
    [24006,"2022-02-19T23:41:41","8,14","27,82"],
    [24007,"2022-02-19T23:43:38","8,42","44,73"],
    [24008,"2022-02-19T23:43:41","11,31","44,73"],
    [24009,"2022-02-19T23:45:41","13,99","29,74"],
    [24010,"2022-02-19T23:45:44","13,17","29,74"],
    [24011,"2022-02-19T23:47:44","11,17","28,52"],
    [24012,"2022-02-19T23:47:47","10,7","28,52"],
    [24013,"2022-02-19T23:49:46","11","50,6"],
    [24014,"2022-02-19T23:49:49","10,96","50,6"],
    [24015,"2022-02-19T23:51:47","10,4","40,54"],
    [24016,"2022-02-19T23:51:51","12,52","40,54"],
    [24017,"2022-02-19T23:53:48","13,4","39"],
    [24018,"2022-02-19T23:53:52","13,99","39"],
    [24019,"2022-02-19T23:55:51","10,62","52,69"],
    [24020,"2022-02-19T23:55:54","9,16","52,69"],
    [24021,"2022-02-19T23:57:53","11,06","41,17"],
    [24022,"2022-02-19T23:57:56","12,1","41,17"],
    [24023,"2022-02-19T23:59:56","8,65","46,2"],
    [24024,"2022-02-19T23:59:59","7,33","46,2"],
    [24025,"2022-02-20T00:01:58","10,46","49,6"],
    [24026,"2022-02-20T00:02:01","11,32","49,6"],
    [24027,"2022-02-20T00:03:58","7,43","34,52"],
    [24028,"2022-02-20T00:04:01","6,54","34,52"],
    [24029,"2022-02-20T00:06:00","9,35","24,67"],
    [24030,"2022-02-20T00:06:03","10,87","24,67"],
    [24031,"2022-02-20T00:08:01","10,08","29,59"],
    [24032,"2022-02-20T00:08:04","11,35","29,59"],
    [24033,"2022-02-20T00:10:04","12,57","37,39"],
    [24034,"2022-02-20T00:10:07","11,84","37,39"],
    [24035,"2022-02-20T00:12:05","12,57","42,56"],
    [24036,"2022-02-20T00:12:08","9,71","42,56"],
    [24037,"2022-02-20T00:14:08","10,27","27,36"],
    [24038,"2022-02-20T00:14:11","11,08","27,36"],
    [24039,"2022-02-20T00:16:11","9,42","31,93"],
    [24040,"2022-02-20T00:16:14","9,22","31,93"],
    [24041,"2022-02-20T00:18:13","9,3","42,94"],
    [24042,"2022-02-20T00:18:16","9,12","42,94"],
    [24043,"2022-02-20T00:20:14","7,61","48,39"],
    [24044,"2022-02-20T00:20:17","8,52","48,39"],
    [24045,"2022-02-20T00:22:17","10,23","19,23"],
    [24046,"2022-02-20T00:22:20","10,31","19,23"],
    [24047,"2022-02-20T00:24:18","11,19","28,96"],
    [24048,"2022-02-20T00:24:22","9,48","28,96"],
    [24049,"2022-02-20T00:26:22","10,95","40,6"],
    [24050,"2022-02-20T00:26:25","10,1","40,6"],
    [24051,"2022-02-20T00:28:22","9,65","22,72"],
    [24052,"2022-02-20T00:28:25","11,83","22,72"],
    [24053,"2022-02-20T00:30:25","12,58","36,11"],
    [24054,"2022-02-20T00:30:28","12,31","36,11"],
    [24055,"2022-02-20T00:32:27","12,54","37,65"],
    [24056,"2022-02-20T00:32:30","10,48","37,65"],
    [24057,"2022-02-20T00:34:30","13,37","30,6"],
    [24058,"2022-02-20T00:34:33","12,79","30,6"],
    [24059,"2022-02-20T00:36:31","13,89","25,83"],
    [24060,"2022-02-20T00:36:35","12,39","25,83"],
    [24061,"2022-02-20T00:38:32","10,31","20,28"],
    [24062,"2022-02-20T00:38:35","9,93","20,28"],
    [24063,"2022-02-20T00:40:33","8,35","30,89"],
    [24064,"2022-02-20T00:40:36","9,6","30,89"],
    [24065,"2022-02-20T00:42:34","11,55","23,86"],
    [24066,"2022-02-20T00:42:37","10,56","23,86"],
    [24067,"2022-02-20T00:44:36","8,63","31,96"],
    [24068,"2022-02-20T00:44:39","8,42","31,96"],
    [24069,"2022-02-20T00:46:38","10,98","34,28"],
    [24070,"2022-02-20T00:46:41","10,8","34,28"],
    [24071,"2022-02-20T00:48:38","7,72","26,83"],
    [24072,"2022-02-20T00:48:41","8,55","26,83"],
    [24073,"2022-02-20T00:50:41","10,88","42,56"],
    [24074,"2022-02-20T00:50:44","12,93","42,56"],
    [24075,"2022-02-20T00:52:42","11,84","26,6"],
    [24076,"2022-02-20T00:52:45","10,21","26,6"],
    [24077,"2022-02-20T00:54:44","12,31","21,64"],
    [24078,"2022-02-20T00:54:47","10,36","21,64"],
    [24079,"2022-02-20T00:56:46","9,64","19,67"],
    [24080,"2022-02-20T00:56:49","8,94","19,67"],
    [24081,"2022-02-20T00:58:49","9,76","44,69"],
    [24082,"2022-02-20T00:58:52","10,31","44,69"],
    [24083,"2022-02-20T01:00:52","10,78","24,1"],
    [24084,"2022-02-20T01:00:55","11,94","24,1"],
    [24085,"2022-02-20T01:02:53","9,78","22,49"],
    [24086,"2022-02-20T01:02:56","9,46","22,49"],
    [24087,"2022-02-20T01:04:54","11,33","30,53"],
    [24088,"2022-02-20T01:04:57","11,15","30,53"],
    [24089,"2022-02-20T01:06:57","11,48","35,12"],
    [24090,"2022-02-20T01:07:00","10,52","35,12"],
    [24091,"2022-02-20T01:08:57","9,45","24,21"],
    [24092,"2022-02-20T01:09:00","11,1","24,21"],
    [24093,"2022-02-20T01:11:00","10,42","35,6"],
    [24094,"2022-02-20T01:11:03","12","35,6"],
    [24095,"2022-02-20T01:13:03","10,08","31,54"],
    [24096,"2022-02-20T01:13:06","12,46","31,54"],
    [24097,"2022-02-20T01:15:04","9,12","43,98"],
    [24098,"2022-02-20T01:15:07","9,85","43,98"],
    [24099,"2022-02-20T01:17:06","10,13","28,26"],
    [24100,"2022-02-20T01:17:09","9,73","28,26"],
    [24101,"2022-02-20T01:19:08","10,94","41,76"],
    [24102,"2022-02-20T01:19:11","10,86","41,76"],
    [24103,"2022-02-20T01:21:07","14,53","42,78"],
    [24104,"2022-02-20T01:21:11","11,65","42,78"],
    [24105,"2022-02-20T01:23:09","13,72","23,59"],
    [24106,"2022-02-20T01:23:12","13,02","23,59"],
    [24107,"2022-02-20T01:25:09","12,01","22,04"],
    [24108,"2022-02-20T01:25:12","11,37","22,04"],
    [24109,"2022-02-20T01:27:11","10,74","42,99"],
    [24110,"2022-02-20T01:27:14","8,63","42,99"],
    [24111,"2022-02-20T01:29:13","11,81","38,98"],
    [24112,"2022-02-20T01:29:16","10,82","38,98"],
    [24113,"2022-02-20T01:31:15","11,17","32,3"],
    [24114,"2022-02-20T01:31:18","9,27","32,3"],
    [24115,"2022-02-20T01:33:16","15,07","46,98"],
    [24116,"2022-02-20T01:33:20","13,25","46,98"],
    [24117,"2022-02-20T01:35:19","7,86","57,44"],
    [24118,"2022-02-20T01:35:22","9,57","57,44"],
    [24119,"2022-02-20T01:37:21","9,58","34,3"],
    [24120,"2022-02-20T01:37:24","9,85","34,3"],
    [24121,"2022-02-20T01:39:24","9,43","36,55"],
    [24122,"2022-02-20T01:39:27","8,55","36,55"],
    [24123,"2022-02-20T01:41:27","9,67","26,02"],
    [24124,"2022-02-20T01:41:30","10,41","26,02"],
    [24125,"2022-02-20T01:43:30","13,32","44,01"],
    [24126,"2022-02-20T01:43:33","12,22","44,01"],
    [24127,"2022-02-20T01:45:33","14,23","29,5"],
    [24128,"2022-02-20T01:45:36","13,93","29,5"],
    [24129,"2022-02-20T01:47:34","11,08","35,65"],
    [24130,"2022-02-20T01:47:38","8,21","35,65"],
    [24131,"2022-02-20T01:49:37","10,62","16,14"],
    [24132,"2022-02-20T01:49:40","9,88","16,14"],
    [24133,"2022-02-20T01:51:38","9,32","20,36"],
    [24134,"2022-02-20T01:51:41","10,72","20,36"],
    [24135,"2022-02-20T01:53:39","11,96","36,74"],
    [24136,"2022-02-20T01:53:42","10,97","36,74"],
    [24137,"2022-02-20T01:55:40","15,79","24,74"],
    [24138,"2022-02-20T01:55:43","15,02","24,74"],
    [24139,"2022-02-20T01:57:41","12,36","29,69"],
    [24140,"2022-02-20T01:57:44","11,29","29,69"],
    [24141,"2022-02-20T01:59:43","14,28","23,07"],
    [24142,"2022-02-20T01:59:46","15,71","23,07"],
    [24143,"2022-02-20T02:01:46","17,19","26,62"],
    [24144,"2022-02-20T02:01:50","15,83","26,62"],
    [24145,"2022-02-20T02:03:48","13,26","23,7"],
    [24146,"2022-02-20T02:03:51","13,29","23,7"],
    [24147,"2022-02-20T02:05:50","12,6","20,18"],
    [24148,"2022-02-20T02:05:53","11,25","20,18"],
    [24149,"2022-02-20T02:07:51","12,86","30,86"],
    [24150,"2022-02-20T02:07:54","11,49","30,86"],
    [24151,"2022-02-20T02:09:52","15,75","18,79"],
    [24152,"2022-02-20T02:09:55","15,03","18,79"],
    [24153,"2022-02-20T02:11:52","16,65","30,02"],
    [24154,"2022-02-20T02:11:55","15,2","30,02"],
    [24155,"2022-02-20T02:13:54","14,34","22,22"],
    [24156,"2022-02-20T02:13:57","13,78","22,22"],
    [24157,"2022-02-20T02:15:54","13,16","359,98"],
    [24158,"2022-02-20T02:15:57","14,41","359,98"],
    [24159,"2022-02-20T02:17:55","7,87","34,66"],
    [24160,"2022-02-20T02:17:58","7,62","34,66"],
    [24161,"2022-02-20T02:19:57","9,14","19,79"],
    [24162,"2022-02-20T02:20:00","8,97","19,79"],
    [24163,"2022-02-20T02:22:00","8,27","23,02"],
    [24164,"2022-02-20T02:22:03","10,53","23,02"],
    [24165,"2022-02-20T02:24:02","10,83","9,06"],
    [24166,"2022-02-20T02:24:05","10,78","9,06"],
    [24167,"2022-02-20T02:26:03","9,61","353,59"],
    [24168,"2022-02-20T02:26:05","9,82","353,59"],
    [24169,"2022-02-20T02:28:05","9,77","8,78"],
    [24170,"2022-02-20T02:28:08","11,97","8,78"],
    [24171,"2022-02-20T02:30:07","11,57","18,96"],
    [24172,"2022-02-20T02:30:10","11,3","18,96"],
    [24173,"2022-02-20T02:32:08","10,68","360"],
    [24174,"2022-02-20T02:32:15","12,48","360"],
    [24175,"2022-02-20T02:34:13","8,95","321,69"],
    [24176,"2022-02-20T02:34:16","9,14","321,69"],
    [24177,"2022-02-20T02:36:16","11,85","11,88"],
    [24178,"2022-02-20T02:36:19","10,32","11,88"],
    [24179,"2022-02-20T02:38:18","9,18","10,8"],
    [24180,"2022-02-20T02:38:21","11,36","10,8"],
    [24181,"2022-02-20T02:40:23","11,36","21,16"],
    [24182,"2022-02-20T02:40:26","10,59","21,16"],
    [24183,"2022-02-20T02:42:24","8,98","9,73"],
    [24184,"2022-02-20T02:42:27","7,23","9,73"],
    [24185,"2022-02-20T02:44:26","12,46","33,72"],
    [24186,"2022-02-20T02:44:29","9,78","33,72"],
    [24187,"2022-02-20T02:46:26","10,81","353,59"],
    [24188,"2022-02-20T02:46:29","11,06","353,59"],
    [24189,"2022-02-20T02:48:28","14,25","11,06"],
    [24190,"2022-02-20T02:48:31","14,96","11,06"],
    [24191,"2022-02-20T02:50:30","8,59","360"],
    [24192,"2022-02-20T02:50:33","8,6","360"],
    [24193,"2022-02-20T02:52:31","9,98","30,66"],
    [24194,"2022-02-20T02:52:34","10,85","30,66"],
    [24195,"2022-02-20T02:54:33","11,54","24,45"],
    [24196,"2022-02-20T02:54:36","12,18","24,45"],
    [24197,"2022-02-20T02:56:36","11,87","18,02"],
    [24198,"2022-02-20T02:56:39","11,22","18,02"],
    [24199,"2022-02-20T02:58:37","13,08","25,41"],
    [24200,"2022-02-20T02:58:40","11,42","25,41"],
    [24201,"2022-02-20T03:00:39","11,16","31,31"],
    [24202,"2022-02-20T03:00:42","10,62","31,31"],
    [24203,"2022-02-20T03:02:40","12,96","28,1"],
    [24204,"2022-02-20T03:02:43","13,85","28,1"],
    [24205,"2022-02-20T03:04:42","9,7","27,09"],
    [24206,"2022-02-20T03:04:45","8,51","27,09"],
    [24207,"2022-02-20T03:06:43","8,81","14,74"],
    [24208,"2022-02-20T03:06:46","9,68","14,74"],
    [24209,"2022-02-20T03:08:45","10,55","283,27"],
    [24210,"2022-02-20T03:08:48","11,07","283,27"],
    [24211,"2022-02-20T03:10:45","11,34","15,28"],
    [24212,"2022-02-20T03:10:48","9,91","15,28"],
    [24213,"2022-02-20T03:12:46","7,95","355,86"],
    [24214,"2022-02-20T03:12:49","8,91","355,86"],
    [24215,"2022-02-20T03:14:47","12,74","22,75"],
    [24216,"2022-02-20T03:14:50","13,86","22,75"],
    [24217,"2022-02-20T03:16:48","9,39","28,31"],
    [24218,"2022-02-20T03:16:51","8,96","28,31"],
    [24219,"2022-02-20T03:18:51","7,4","38,12"],
    [24220,"2022-02-20T03:18:54","7,75","38,12"],
    [24221,"2022-02-20T03:20:54","10,24","91,98"],
    [24222,"2022-02-20T03:20:57","8,94","91,98"],
    [24223,"2022-02-20T03:22:56","11,99","13,99"],
    [24224,"2022-02-20T03:22:59","11,15","13,99"],
    [24225,"2022-02-20T03:24:56","11,87","11,9"],
    [24226,"2022-02-20T03:24:59","10,27","11,9"],
    [24227,"2022-02-20T03:26:57","10,75","28,89"],
    [24228,"2022-02-20T03:27:00","10,99","28,89"],
    [24229,"2022-02-20T03:29:01","11,08","356,63"],
    [24230,"2022-02-20T03:29:04","12,03","356,63"],
    [24231,"2022-02-20T03:31:04","8,31","11,39"],
    [24232,"2022-02-20T03:31:07","8,24","11,39"],
    [24233,"2022-02-20T03:33:06","8,92","360"],
    [24234,"2022-02-20T03:33:10","8,89","360"],
    [24235,"2022-02-20T03:35:08","12,44","6,6"],
    [24236,"2022-02-20T03:35:11","11,25","6,6"],
    [24237,"2022-02-20T03:37:08","7,14","4,97"],
    [24238,"2022-02-20T03:37:12","7,63","4,97"],
    [24239,"2022-02-20T03:39:13","7,63","13,83"],
    [24240,"2022-02-20T03:39:16","7,41","13,83"],
    [24241,"2022-02-20T03:41:14","9,46","11,13"],
    [24242,"2022-02-20T03:41:17","10,47","11,13"],
    [24243,"2022-02-20T03:43:16","10,64","349,3"],
    [24244,"2022-02-20T03:43:19","11,11","349,3"],
    [24245,"2022-02-20T03:45:16","11,28","350,98"],
    [24246,"2022-02-20T03:45:19","12,79","350,98"],
    [24247,"2022-02-20T03:47:19","10,02","343,11"],
    [24248,"2022-02-20T03:47:21","12,5","343,11"],
    [24249,"2022-02-20T03:49:20","9,9","352,25"],
    [24250,"2022-02-20T03:49:23","10,46","352,25"],
    [24251,"2022-02-20T03:51:21","9,39","360"],
    [24252,"2022-02-20T03:51:24","9,2","360"],
    [24253,"2022-02-20T03:53:22","9,93","357,02"],
    [24254,"2022-02-20T03:53:25","9,46","357,02"],
    [24255,"2022-02-20T03:55:25","9,5","348,52"],
    [24256,"2022-02-20T03:55:28","9,21","348,52"],
    [24257,"2022-02-20T03:57:26","10,14","358,79"],
    [24258,"2022-02-20T03:57:29","9,74","358,79"],
    [24259,"2022-02-20T03:59:29","9,12","357,12"],
    [24260,"2022-02-20T03:59:32","9,1","357,12"],
    [24261,"2022-02-20T04:01:34","9,01","355,79"],
    [24262,"2022-02-20T04:01:37","9,87","355,79"],
    [24263,"2022-02-20T04:03:36","9,42","352,23"],
    [24264,"2022-02-20T04:03:39","11,21","352,23"],
    [24265,"2022-02-20T04:05:38","9,09","6,05"],
    [24266,"2022-02-20T04:05:41","8,52","6,05"],
    [24267,"2022-02-20T04:07:41","7,64","345,96"],
    [24268,"2022-02-20T04:07:44","7,58","345,96"],
    [24269,"2022-02-20T04:09:43","11,26","350,68"],
    [24270,"2022-02-20T04:09:46","11,39","350,68"],
    [24271,"2022-02-20T04:11:46","9,96","359,11"],
    [24272,"2022-02-20T04:11:49","11,65","359,11"],
    [24273,"2022-02-20T04:13:46","13,91","15,14"],
    [24274,"2022-02-20T04:13:49","12,68","15,14"],
    [24275,"2022-02-20T04:15:47","12,12","8,49"],
    [24276,"2022-02-20T04:15:50","11,25","8,49"],
    [24277,"2022-02-20T04:17:47","10,49","15,94"],
    [24278,"2022-02-20T04:17:51","13,91","15,94"],
    [24279,"2022-02-20T04:19:50","8,79","358,6"],
    [24280,"2022-02-20T04:19:53","10,98","358,6"],
    [24281,"2022-02-20T04:21:51","8,07","360"],
    [24282,"2022-02-20T04:21:54","7,98","360"],
    [24283,"2022-02-20T04:23:54","9,23","354,25"],
    [24284,"2022-02-20T04:23:57","9,33","354,25"],
    [24285,"2022-02-20T04:25:55","9,63","13,98"],
    [24286,"2022-02-20T04:25:58","10,99","13,98"],
    [24287,"2022-02-20T04:27:57","13,63","21,62"],
    [24288,"2022-02-20T04:28:00","12,45","21,62"],
    [24289,"2022-02-20T04:30:00","10,32","7,98"],
    [24290,"2022-02-20T04:30:03","10,56","7,98"],
    [24291,"2022-02-20T04:32:01","10,92","23,3"],
    [24292,"2022-02-20T04:32:04","11,04","23,3"],
    [24293,"2022-02-20T04:34:04","7,9","7,48"],
    [24294,"2022-02-20T04:34:07","9,7","7,48"],
    [24295,"2022-02-20T04:36:04","8,66","11,65"],
    [24296,"2022-02-20T04:36:07","8,07","11,65"],
    [24297,"2022-02-20T04:38:05","11,62","24,53"],
    [24298,"2022-02-20T04:38:09","14,83","24,53"],
    [24299,"2022-02-20T04:40:08","11,09","42,14"],
    [24300,"2022-02-20T04:40:11","12,1","42,14"],
    [24301,"2022-02-20T04:42:10","10,92","14,47"],
    [24302,"2022-02-20T04:42:14","10,41","14,47"],
    [24303,"2022-02-20T04:44:11","10,62","27,58"],
    [24304,"2022-02-20T04:44:14","9,28","27,58"],
    [24305,"2022-02-20T04:46:13","7,69","33,3"],
    [24306,"2022-02-20T04:46:16","8,68","33,3"],
    [24307,"2022-02-20T04:48:16","10,03","354,76"],
    [24308,"2022-02-20T04:48:19","9,26","354,76"],
    [24309,"2022-02-20T04:50:17","7,35","26,93"],
    [24310,"2022-02-20T04:50:20","8,43","26,93"],
    [24311,"2022-02-20T04:52:20","7,66","9,37"],
    [24312,"2022-02-20T04:52:23","7,03","9,37"],
    [24313,"2022-02-20T04:54:21","8,45","6,11"],
    [24314,"2022-02-20T04:54:24","7,19","6,11"],
    [24315,"2022-02-20T04:56:22","9,03","347,33"],
    [24316,"2022-02-20T04:56:25","8,72","347,33"],
    [24317,"2022-02-20T04:58:23","10,58","35,89"],
    [24318,"2022-02-20T04:58:26","12,23","35,89"],
    [24319,"2022-02-20T05:00:26","9,78","28,35"],
    [24320,"2022-02-20T05:00:29","10","28,35"],
    [24321,"2022-02-20T05:02:26","11,58","25,85"],
    [24322,"2022-02-20T05:02:29","11,43","25,85"],
    [24323,"2022-02-20T05:04:28","10,26","22,38"],
    [24324,"2022-02-20T05:04:32","10,4","22,38"],
    [24325,"2022-02-20T05:06:29","8,68","43,32"],
    [24326,"2022-02-20T05:06:32","9,06","43,32"],
    [24327,"2022-02-20T05:08:31","7,01","32,8"],
    [24328,"2022-02-20T05:08:34","7,2","32,8"],
    [24329,"2022-02-20T05:10:34","8,11","31,76"],
    [24330,"2022-02-20T05:10:37","7,53","31,76"],
    [24331,"2022-02-20T05:12:36","7,2","44,72"],
    [24332,"2022-02-20T05:12:39","7,69","44,72"],
    [24333,"2022-02-20T05:14:41","7,6","47,58"],
    [24334,"2022-02-20T05:14:44","8,11","47,58"],
    [24335,"2022-02-20T05:16:43","9,54","35,45"],
    [24336,"2022-02-20T05:16:46","9,11","35,45"],
    [24337,"2022-02-20T05:18:44","6,48","41,98"],
    [24338,"2022-02-20T05:18:47","7,2","41,98"],
    [24339,"2022-02-20T05:20:48","7,22","36,81"],
    [24340,"2022-02-20T05:20:51","7,51","36,81"],
    [24341,"2022-02-20T05:22:51","5,77","34,34"],
    [24342,"2022-02-20T05:22:54","6,95","34,34"],
    [24343,"2022-02-20T05:24:52","7,09","38,37"],
    [24344,"2022-02-20T05:24:55","7,55","38,37"],
    [24345,"2022-02-20T05:26:55","7,08","22,7"],
    [24346,"2022-02-20T05:26:58","6,54","22,7"],
    [24347,"2022-02-20T05:28:56","7,73","39,04"],
    [24348,"2022-02-20T05:28:59","7,81","39,04"],
    [24349,"2022-02-20T05:30:58","8,12","48,12"],
    [24350,"2022-02-20T05:31:01","9","48,12"],
    [24351,"2022-02-20T05:32:58","7,43","50,2"],
    [24352,"2022-02-20T05:33:01","6,95","50,2"],
    [24353,"2022-02-20T05:34:57","9,08","52,42"],
    [24354,"2022-02-20T05:35:03","8,86","52,42"],
    [24355,"2022-02-20T05:37:00","10,02","58,26"],
    [24356,"2022-02-20T05:37:03","10,26","58,26"],
    [24357,"2022-02-20T05:38:59","8,88","45,54"],
    [24358,"2022-02-20T05:39:05","10,72","45,54"],
    [24359,"2022-02-20T05:41:04","10,16","50,18"],
    [24360,"2022-02-20T05:41:07","7,53","50,18"],
    [24361,"2022-02-20T05:43:05","11,48","43,44"],
    [24362,"2022-02-20T05:43:09","10,47","43,44"],
    [24363,"2022-02-20T05:45:06","9,89","55,78"],
    [24364,"2022-02-20T05:45:09","10,35","55,78"],
    [24365,"2022-02-20T05:47:08","7,12","47,03"],
    [24366,"2022-02-20T05:47:11","8,66","47,03"],
    [24367,"2022-02-20T05:49:10","9,8","39,68"],
    [24368,"2022-02-20T05:49:13","10,77","39,68"],
    [24369,"2022-02-20T05:51:12","10,77","41,36"],
    [24370,"2022-02-20T05:51:15","9,93","41,36"],
    [24371,"2022-02-20T05:53:13","9,49","42,39"],
    [24372,"2022-02-20T05:53:16","9,52","42,39"],
    [24373,"2022-02-20T05:55:14","10,32","38,97"],
    [24374,"2022-02-20T05:55:17","10,44","38,97"],
    [24375,"2022-02-20T05:57:17","12,33","32,15"],
    [24376,"2022-02-20T05:57:20","11,55","32,15"],
    [24377,"2022-02-20T05:59:19","10,8","39,56"],
    [24378,"2022-02-20T05:59:22","11,44","39,56"],
    [24379,"2022-02-20T06:01:19","9,98","45,56"],
    [24380,"2022-02-20T06:01:22","9,72","45,56"],
    [24381,"2022-02-20T06:03:20","8,88","30,39"],
    [24382,"2022-02-20T06:03:23","9,37","30,39"],
    [24383,"2022-02-20T06:05:22","9,71","26,4"],
    [24384,"2022-02-20T06:05:25","9,15","26,4"],
    [24385,"2022-02-20T06:07:28","9,22","50,68"],
    [24386,"2022-02-20T06:07:31","9,46","50,68"],
    [24387,"2022-02-20T06:09:30","9,52","32,49"],
    [24388,"2022-02-20T06:09:33","9,08","32,49"],
    [24389,"2022-02-20T06:11:32","12,42","45,36"],
    [24390,"2022-02-20T06:11:35","12,49","45,36"],
    [24391,"2022-02-20T06:13:35","7,55","46,73"],
    [24392,"2022-02-20T06:13:38","7,95","46,73"],
    [24393,"2022-02-20T06:15:40","8,01","44,34"],
    [24394,"2022-02-20T06:15:43","7,34","44,34"],
    [24395,"2022-02-20T06:17:40","10,26","50,82"],
    [24396,"2022-02-20T06:17:43","10,38","50,82"],
    [24397,"2022-02-20T06:19:41","9,63","36,94"],
    [24398,"2022-02-20T06:19:44","9,11","36,94"],
    [24399,"2022-02-20T06:21:44","7,65","47,35"],
    [24400,"2022-02-20T06:21:47","7,91","47,35"],
    [24401,"2022-02-20T06:23:47","10,07","51,49"],
    [24402,"2022-02-20T06:23:50","9,57","51,49"],
    [24403,"2022-02-20T06:25:48","9,16","25,01"],
    [24404,"2022-02-20T06:25:51","10,3","25,01"],
    [24405,"2022-02-20T06:27:50","9,62","51,41"],
    [24406,"2022-02-20T06:27:55","9,16","51,41"],
    [24407,"2022-02-20T06:29:52","10,95","25,66"],
    [24408,"2022-02-20T06:29:55","9,32","25,66"],
    [24409,"2022-02-20T06:31:52","11,3","19,44"],
    [24410,"2022-02-20T06:31:55","10,32","19,44"],
    [24411,"2022-02-20T06:33:54","8,81","34,44"],
    [24412,"2022-02-20T06:33:59","9,33","34,44"],
    [24413,"2022-02-20T06:35:56","9,99","41,66"],
    [24414,"2022-02-20T06:35:59","8,84","41,66"],
    [24415,"2022-02-20T06:37:56","10,07","15,05"],
    [24416,"2022-02-20T06:37:59","10,59","15,05"],
    [24417,"2022-02-20T06:39:58","12,06","34,45"],
    [24418,"2022-02-20T06:40:02","11,41","34,45"],
    [24419,"2022-02-20T06:42:01","9,4","27,66"],
    [24420,"2022-02-20T06:42:04","9,26","27,66"],
    [24421,"2022-02-20T06:44:03","10,63","26,61"],
    [24422,"2022-02-20T06:44:06","11,52","26,61"],
    [24423,"2022-02-20T06:46:06","11,42","33,67"],
    [24424,"2022-02-20T06:46:09","10,21","33,67"],
    [24425,"2022-02-20T06:48:08","11,27","34,76"],
    [24426,"2022-02-20T06:48:11","10,63","34,76"],
    [24427,"2022-02-20T06:50:08","8,62","39,18"],
    [24428,"2022-02-20T06:50:14","10,36","39,18"],
    [24429,"2022-02-20T06:52:13","11,15","45,16"],
    [24430,"2022-02-20T06:52:16","10,49","45,16"],
    [24431,"2022-02-20T06:54:14","7,89","24,62"],
    [24432,"2022-02-20T06:54:17","7,7","24,62"],
    [24433,"2022-02-20T06:56:16","10,3","22,95"],
    [24434,"2022-02-20T06:56:19","10,44","22,95"],
    [24435,"2022-02-20T06:58:17","10,32","24,29"],
    [24436,"2022-02-20T06:58:20","10,99","24,29"],
    [24437,"2022-02-20T07:00:18","9,07","30,92"],
    [24438,"2022-02-20T07:00:21","8,3","30,92"],
    [24439,"2022-02-20T07:02:19","10,49","33,3"],
    [24440,"2022-02-20T07:02:22","8,84","33,3"],
    [24441,"2022-02-20T07:04:22","9,29","36,01"],
    [24442,"2022-02-20T07:04:26","8,68","36,01"],
    [24443,"2022-02-20T07:06:24","9,94","28,69"],
    [24444,"2022-02-20T07:06:27","9,04","28,69"],
    [24445,"2022-02-20T07:08:27","7,66","44,2"],
    [24446,"2022-02-20T07:08:30","7,54","44,2"],
    [24447,"2022-02-20T07:10:29","7,71","42,21"],
    [24448,"2022-02-20T07:10:32","7,14","42,21"],
    [24449,"2022-02-20T07:12:30","7,37","38,83"],
    [24450,"2022-02-20T07:12:33","8,6","38,83"],
    [24451,"2022-02-20T07:14:33","7,37","25,65"],
    [24452,"2022-02-20T07:14:36","5,44","25,65"],
    [24453,"2022-02-20T07:16:35","7,11","16,04"],
    [24454,"2022-02-20T07:16:38","7,5","16,04"],
    [24455,"2022-02-20T07:18:36","7,65","26,37"],
    [24456,"2022-02-20T07:18:39","7,11","26,37"],
    [24457,"2022-02-20T07:20:37","9,87","18,57"],
    [24458,"2022-02-20T07:20:40","8,94","18,57"],
    [24459,"2022-02-20T07:22:40","9,32","9,18"],
    [24460,"2022-02-20T07:22:43","9,22","9,18"],
    [24461,"2022-02-20T07:24:42","8,33","33,14"],
    [24462,"2022-02-20T07:24:45","8,71","33,14"],
    [24463,"2022-02-20T07:26:43","7,76","22,46"],
    [24464,"2022-02-20T07:26:46","8,36","22,46"],
    [24465,"2022-02-20T07:28:46","8,6","11,63"],
    [24466,"2022-02-20T07:28:49","8,57","11,63"],
    [24467,"2022-02-20T07:30:48","7,05","43,6"],
    [24468,"2022-02-20T07:30:51","7,37","43,6"],
    [24469,"2022-02-20T07:32:49","7,06","37,67"],
    [24470,"2022-02-20T07:32:52","6,88","37,67"],
    [24471,"2022-02-20T07:34:52","9,47","52,94"],
    [24472,"2022-02-20T07:34:55","9,25","52,94"],
    [24473,"2022-02-20T07:36:54","6,79","46,73"],
    [24474,"2022-02-20T07:36:57","6,54","46,73"],
    [24475,"2022-02-20T07:38:55","6,32","44,32"],
    [24476,"2022-02-20T07:38:58","6,99","44,32"],
    [24477,"2022-02-20T07:40:57","9,66","46,22"],
    [24478,"2022-02-20T07:41:00","9,97","46,22"],
    [24479,"2022-02-20T07:43:00","7,03","47,51"],
    [24480,"2022-02-20T07:43:03","6,89","47,51"],
    [24481,"2022-02-20T07:45:01","6,31","46,25"],
    [24482,"2022-02-20T07:45:04","6,29","46,25"],
    [24483,"2022-02-20T07:47:02","7,29","43,62"],
    [24484,"2022-02-20T07:47:05","6,87","43,62"],
    [24485,"2022-02-20T07:49:05","9,84","36,39"],
    [24486,"2022-02-20T07:49:08","10,32","36,39"],
    [24487,"2022-02-20T07:51:07","8,5","51,77"],
    [24488,"2022-02-20T07:51:10","8,03","51,77"],
    [24489,"2022-02-20T07:53:08","8,64","47,03"],
    [24490,"2022-02-20T07:53:11","7,72","47,03"],
    [24491,"2022-02-20T07:55:11","9,05","55,35"],
    [24492,"2022-02-20T07:55:14","9,14","55,35"],
    [24493,"2022-02-20T07:57:13","7,54","59,69"],
    [24494,"2022-02-20T07:57:16","7,11","59,69"],
    [24495,"2022-02-20T07:59:14","7,27","27,04"],
    [24496,"2022-02-20T07:59:17","8,07","27,04"],
    [24497,"2022-02-20T08:01:15","7,81","40,71"],
    [24498,"2022-02-20T08:01:18","7,02","40,71"],
    [24499,"2022-02-20T08:03:17","8,63","47,1"],
    [24500,"2022-02-20T08:03:20","8,93","47,1"],
    [24501,"2022-02-20T08:05:22","8,85","44,64"],
    [24502,"2022-02-20T08:05:25","6,06","44,64"],
    [24503,"2022-02-20T08:07:24","5,27","52,52"],
    [24504,"2022-02-20T08:07:27","7,6","52,52"],
    [24505,"2022-02-20T08:09:27","10,05","40,53"],
    [24506,"2022-02-20T08:09:30","9,87","40,53"],
    [24507,"2022-02-20T08:11:28","9,69","36,15"],
    [24508,"2022-02-20T08:11:31","8,49","36,15"],
    [24509,"2022-02-20T08:13:28","8,16","38,29"],
    [24510,"2022-02-20T08:13:31","7,25","38,29"],
    [24511,"2022-02-20T08:15:30","5,67","32,18"],
    [24512,"2022-02-20T08:15:34","5,76","32,18"],
    [24513,"2022-02-20T08:17:32","7,72","46,9"],
    [24514,"2022-02-20T08:17:35","10,49","46,9"],
    [24515,"2022-02-20T08:19:35","5,88","13,01"],
    [24516,"2022-02-20T08:19:38","6,93","13,01"],
    [24517,"2022-02-20T08:21:38","7,16","39,73"],
    [24518,"2022-02-20T08:21:41","4,42","39,73"],
    [24519,"2022-02-20T08:23:40","9,79","50,78"],
    [24520,"2022-02-20T08:23:44","10,93","50,78"],
    [24521,"2022-02-20T08:25:43","9,05","42,49"],
    [24522,"2022-02-20T08:25:46","9,56","42,49"],
    [24523,"2022-02-20T08:27:46","8,41","38,53"],
    [24524,"2022-02-20T08:27:52","10,42","38,53"],
    [24525,"2022-02-20T08:29:52","7,66","47,3"],
    [24526,"2022-02-20T08:29:55","7,76","47,3"],
    [24527,"2022-02-20T08:31:52","9,53","36,33"],
    [24528,"2022-02-20T08:31:55","9,57","36,33"],
    [24529,"2022-02-20T08:33:54","7,91","43,63"],
    [24530,"2022-02-20T08:33:57","7,54","43,63"],
    [24531,"2022-02-20T08:35:54","7,05","27,47"],
    [24532,"2022-02-20T08:35:57","5,67","27,47"],
    [24533,"2022-02-20T08:37:56","10,46","54,04"],
    [24534,"2022-02-20T08:37:59","10,51","54,04"],
    [24535,"2022-02-20T08:39:56","10,87","49,57"],
    [24536,"2022-02-20T08:39:59","10,06","49,57"],
    [24537,"2022-02-20T08:41:58","10,65","36,41"],
    [24538,"2022-02-20T08:42:01","9,65","36,41"],
    [24539,"2022-02-20T08:44:00","9,29","45,14"],
    [24540,"2022-02-20T08:44:04","10,14","45,14"],
    [24541,"2022-02-20T08:46:04","8,9","40,63"],
    [24542,"2022-02-20T08:46:07","8,56","40,63"],
    [24543,"2022-02-20T08:48:07","10,11","44,12"],
    [24544,"2022-02-20T08:48:10","10,42","44,12"],
    [24545,"2022-02-20T08:50:09","11,93","21,84"],
    [24546,"2022-02-20T08:50:12","10,91","21,84"],
    [24547,"2022-02-20T08:52:12","7,85","20,78"],
    [24548,"2022-02-20T08:52:15","9,63","20,78"],
    [24549,"2022-02-20T08:54:14","11,18","40,78"],
    [24550,"2022-02-20T08:54:17","10,84","40,78"],
    [24551,"2022-02-20T08:56:14","8,51","37,71"],
    [24552,"2022-02-20T08:56:17","8,31","37,71"],
    [24553,"2022-02-20T08:58:15","7,59","41,75"],
    [24554,"2022-02-20T08:58:18","7,45","41,75"],
    [24555,"2022-02-20T09:00:18","11,42","34,59"],
    [24556,"2022-02-20T09:00:21","10,42","34,59"],
    [24557,"2022-02-20T09:02:19","11,64","38,67"],
    [24558,"2022-02-20T09:02:22","12,36","38,67"],
    [24559,"2022-02-20T09:04:21","8,45","35,82"],
    [24560,"2022-02-20T09:04:24","8,21","35,82"],
    [24561,"2022-02-20T09:06:23","10,78","18,07"],
    [24562,"2022-02-20T09:06:26","9,93","18,07"],
    [24563,"2022-02-20T09:08:26","9,13","50,21"],
    [24564,"2022-02-20T09:08:29","8,99","50,21"],
    [24565,"2022-02-20T09:10:28","7,09","31,29"],
    [24566,"2022-02-20T09:10:31","7,3","31,29"],
    [24567,"2022-02-20T09:12:28","12,71","45,52"],
    [24568,"2022-02-20T09:12:31","12,91","45,52"],
    [24569,"2022-02-20T09:14:31","10,46","41,66"],
    [24570,"2022-02-20T09:14:34","9,75","41,66"],
    [24571,"2022-02-20T09:16:33","10,17","14,27"],
    [24572,"2022-02-20T09:16:36","9,14","14,27"],
    [24573,"2022-02-20T09:18:35","10,55","17,95"],
    [24574,"2022-02-20T09:18:38","10,99","17,95"],
    [24575,"2022-02-20T09:20:41","10,99","45,54"],
    [24576,"2022-02-20T09:20:44","10,04","45,54"],
    [24577,"2022-02-20T09:22:43","8,59","33,71"],
    [24578,"2022-02-20T09:22:46","9,18","33,71"],
    [24579,"2022-02-20T09:24:44","8,67","19,92"],
    [24580,"2022-02-20T09:24:47","8,45","19,92"],
    [24581,"2022-02-20T09:26:46","10,12","57,9"],
    [24582,"2022-02-20T09:26:49","9,82","57,9"],
    [24583,"2022-02-20T09:28:47","11,29","33,74"],
    [24584,"2022-02-20T09:28:50","12,22","33,74"],
    [24585,"2022-02-20T09:30:48","10,2","27,22"],
    [24586,"2022-02-20T09:30:51","11,03","27,22"],
    [24587,"2022-02-20T09:32:50","13,21","18,28"],
    [24588,"2022-02-20T09:32:53","12,86","18,28"],
    [24589,"2022-02-20T09:34:53","13,24","24,52"],
    [24590,"2022-02-20T09:34:56","12,23","24,52"],
    [24591,"2022-02-20T09:36:55","8,33","39,98"],
    [24592,"2022-02-20T09:36:58","8,11","39,98"],
    [24593,"2022-02-20T09:38:56","11,75","11,39"],
    [24594,"2022-02-20T09:39:00","11,41","11,39"],
    [24595,"2022-02-20T09:40:58","14,18","36,64"],
    [24596,"2022-02-20T09:41:01","10,91","36,64"],
    [24597,"2022-02-20T09:43:01","11,85","25,76"],
    [24598,"2022-02-20T09:43:04","11,94","25,76"],
    [24599,"2022-02-20T09:45:03","10,8","48,06"],
    [24600,"2022-02-20T09:45:06","13,64","48,06"],
    [24601,"2022-02-20T09:47:06","14,5","25,15"],
    [24602,"2022-02-20T09:47:09","14,57","25,15"],
    [24603,"2022-02-20T09:49:08","17,35","31,43"],
    [24604,"2022-02-20T09:49:11","16,43","31,43"],
    [24605,"2022-02-20T09:51:10","16,02","23,13"],
    [24606,"2022-02-20T09:51:13","16,65","23,13"],
    [24607,"2022-02-20T09:53:12","16,39","28,4"],
    [24608,"2022-02-20T09:53:15","16,18","28,4"],
    [24609,"2022-02-20T09:55:14","10,16","21,78"],
    [24610,"2022-02-20T09:55:17","10,48","21,78"],
    [24611,"2022-02-20T09:57:15","9,53","6,38"],
    [24612,"2022-02-20T09:57:18","11,44","6,38"],
    [24613,"2022-02-20T09:59:17","13,18","39,4"],
    [24614,"2022-02-20T09:59:20","15,41","39,4"],
    [24615,"2022-02-20T10:01:18","15,47","32,31"],
    [24616,"2022-02-20T10:01:21","17,87","32,31"],
    [24617,"2022-02-20T10:03:18","13,72","29,06"],
    [24618,"2022-02-20T10:03:22","13,25","29,06"],
    [24619,"2022-02-20T10:05:21","17,27","19,27"],
    [24620,"2022-02-20T10:05:24","15,74","19,27"],
    [24621,"2022-02-20T10:07:24","14,48","29,5"],
    [24622,"2022-02-20T10:07:27","16,04","29,5"],
    [24623,"2022-02-20T10:09:25","11,41","34,43"],
    [24624,"2022-02-20T10:09:29","11,65","34,43"],
    [24625,"2022-02-20T10:11:28","16,13","31,03"],
    [24626,"2022-02-20T10:11:31","16,12","31,03"],
    [24627,"2022-02-20T10:13:31","12,9","24,8"],
    [24628,"2022-02-20T10:13:34","13,04","24,8"],
    [24629,"2022-02-20T10:15:33","14,85","35,41"],
    [24630,"2022-02-20T10:15:36","16,71","35,41"],
    [24631,"2022-02-20T10:17:34","14,67","26,25"],
    [24632,"2022-02-20T10:17:37","13,11","26,25"],
    [24633,"2022-02-20T10:19:35","12,09","31,86"],
    [24634,"2022-02-20T10:19:38","12,6","31,86"],
    [24635,"2022-02-20T10:21:38","12,58","28,83"],
    [24636,"2022-02-20T10:21:41","14,51","28,83"],
    [24637,"2022-02-20T10:23:40","11,46","10,45"],
    [24638,"2022-02-20T10:23:44","12,22","10,45"],
    [24639,"2022-02-20T10:25:42","11,75","44,76"],
    [24640,"2022-02-20T10:25:45","13,11","44,76"],
    [24641,"2022-02-20T10:27:45","13,2","22,35"],
    [24642,"2022-02-20T10:27:48","13","22,35"],
    [24643,"2022-02-20T10:29:46","13,58","18,66"],
    [24644,"2022-02-20T10:29:49","17,83","18,66"],
    [24645,"2022-02-20T10:31:48","16,27","31,76"],
    [24646,"2022-02-20T10:31:51","13,4","31,76"],
    [24647,"2022-02-20T10:33:49","7,35","29,47"],
    [24648,"2022-02-20T10:33:52","9,35","29,47"],
    [24649,"2022-02-20T10:35:49","13,34","21,8"],
    [24650,"2022-02-20T10:35:53","14,51","21,8"],
    [24651,"2022-02-20T10:37:50","17,47","38,21"],
    [24652,"2022-02-20T10:37:53","16,4","38,21"],
    [24653,"2022-02-20T10:39:53","14,05","21,38"],
    [24654,"2022-02-20T10:39:56","13,64","21,38"],
    [24655,"2022-02-20T10:41:53","15,12","9,34"],
    [24656,"2022-02-20T10:41:56","14,05","9,34"],
    [24657,"2022-02-20T10:43:58","14,01","22,83"],
    [24658,"2022-02-20T10:44:01","14,31","22,83"],
    [24659,"2022-02-20T10:45:59","11,29","25,59"],
    [24660,"2022-02-20T10:46:02","9,02","25,59"],
    [24661,"2022-02-20T10:47:59","12","20,23"],
    [24662,"2022-02-20T10:48:05","12,47","20,14"],
    [24663,"2022-02-20T10:50:05","13,03","21,92"],
    [24664,"2022-02-20T10:50:08","12,71","16,99"],
    [24665,"2022-02-20T10:52:07","13,5","25,7"],
    [24666,"2022-02-20T10:52:11","11,73","29,6"],
    [24667,"2022-02-20T10:54:09","10,29","38,68"],
    [24668,"2022-02-20T10:54:12","8,83","37,23"],
    [24669,"2022-02-20T10:56:10","8,83","32,34"],
    [24670,"2022-02-20T10:56:13","8,35","35,03"],
    [24671,"2022-02-20T10:58:12","11,67","35,03"],
    [24672,"2022-02-20T10:58:15","12,13","34,17"],
    [24673,"2022-02-20T11:00:13","14,5","32,07"],
    [24674,"2022-02-20T11:00:16","12,44","50,26"],
    [24675,"2022-02-20T11:02:15","13,22","40,75"],
    [24676,"2022-02-20T11:02:18","11,75","43,69"],
    [24677,"2022-02-20T11:04:17","12,48","53,13"],
    [24678,"2022-02-20T11:04:20","13,21","53,13"],
    [24679,"2022-02-20T11:06:18","10,87","60,22"],
    [24680,"2022-02-20T11:06:21","10,65","60,22"],
    [24681,"2022-02-20T11:08:20","13,23","45,41"],
    [24682,"2022-02-20T11:08:23","11,99","45,41"],
    [24683,"2022-02-20T11:10:23","12,42","43,31"],
    [24684,"2022-02-20T11:10:26","11,89","43,31"],
    [24685,"2022-02-20T11:12:25","12,11","34,03"],
    [24686,"2022-02-20T11:12:28","10,31","34,03"],
    [24687,"2022-02-20T11:14:27","11,47","38,62"],
    [24688,"2022-02-20T11:14:30","13,12","38,62"],
    [24689,"2022-02-20T11:16:28","12,23","43,81"],
    [24690,"2022-02-20T11:16:31","12,25","43,81"],
    [24691,"2022-02-20T11:18:29","11,78","24,56"],
    [24692,"2022-02-20T11:18:32","11,42","24,56"],
    [24693,"2022-02-20T11:20:30","12,88","42,43"],
    [24694,"2022-02-20T11:20:34","12,19","42,43"],
    [24695,"2022-02-20T11:22:33","9,13","36,61"],
    [24696,"2022-02-20T11:22:36","9,52","36,61"],
    [24697,"2022-02-20T11:24:34","7,81","13,8"],
    [24698,"2022-02-20T11:24:37","7,22","13,8"],
    [24699,"2022-02-20T11:26:36","9","55,78"],
    [24700,"2022-02-20T11:26:39","8,5","55,78"],
    [24701,"2022-02-20T11:28:38","3,38","65,85"],
    [24702,"2022-02-20T11:28:41","5,29","65,85"],
    [24703,"2022-02-20T11:30:40","11,78","37,29"],
    [24704,"2022-02-20T11:30:43","11,28","37,29"],
    [24705,"2022-02-20T11:32:42","9,39","54,13"],
    [24706,"2022-02-20T11:32:46","8,53","54,13"],
    [24707,"2022-02-20T11:34:45","10,29","32,93"],
    [24708,"2022-02-20T11:34:48","10,17","32,93"],
    [24709,"2022-02-20T11:36:46","12,58","35,16"],
    [24710,"2022-02-20T11:36:49","12,2","35,16"],
    [24711,"2022-02-20T11:38:49","9,57","56,37"],
    [24712,"2022-02-20T11:38:52","4,54","56,37"],
    [24713,"2022-02-20T11:40:49","12,03","57,57"],
    [24714,"2022-02-20T11:40:52","9,38","57,57"],
    [24715,"2022-02-20T11:42:51","5,76","47,69"],
    [24716,"2022-02-20T11:42:54","7,69","47,69"],
    [24717,"2022-02-20T11:44:52","12,09","50,41"],
    [24718,"2022-02-20T11:44:55","11,06","50,41"],
    [24719,"2022-02-20T11:46:54","9,45","48,21"],
    [24720,"2022-02-20T11:46:57","9,13","48,21"],
    [24721,"2022-02-20T11:48:55","12,2","53,57"],
    [24722,"2022-02-20T11:48:58","13,5","53,57"],
    [24723,"2022-02-20T11:50:55","11,75","38,15"],
    [24724,"2022-02-20T11:50:58","11,16","38,15"],
    [24725,"2022-02-20T11:52:58","10,78","65,92"],
    [24726,"2022-02-20T11:53:01","9,87","65,92"],
    [24727,"2022-02-20T11:55:01","15,45","82,83"],
    [24728,"2022-02-20T11:55:04","14,72","82,83"],
    [24729,"2022-02-20T11:57:03","11,71","77,73"],
    [24730,"2022-02-20T11:57:07","8,27","77,73"],
    [24731,"2022-02-20T11:59:05","13,73","70,59"],
    [24732,"2022-02-20T11:59:09","13,2","70,59"],
    [24733,"2022-02-20T12:01:07","11,9","88,71"],
    [24734,"2022-02-20T12:01:10","10,6","88,71"],
    [24735,"2022-02-20T12:03:08","12","92,91"],
    [24736,"2022-02-20T12:03:11","11,71","92,91"],
    [24737,"2022-02-20T12:05:08","14,8","94,21"],
    [24738,"2022-02-20T12:05:11","15,52","94,21"],
    [24739,"2022-02-20T12:07:09","9,47","108,11"],
    [24740,"2022-02-20T12:07:12","9,43","108,11"],
    [24741,"2022-02-20T12:09:10","15,01","95,06"],
    [24742,"2022-02-20T12:09:13","15,14","95,06"],
    [24743,"2022-02-20T12:11:11","14,26","103,58"],
    [24744,"2022-02-20T12:11:17","14,44","103,58"],
    [24745,"2022-02-20T12:13:16","12,33","83,84"],
    [24746,"2022-02-20T12:13:19","11,57","83,84"],
    [24747,"2022-02-20T12:15:15","14,69","93,94"],
    [24748,"2022-02-20T12:15:21","14,12","93,94"],
    [24749,"2022-02-20T12:17:21","16,66","102,22"],
    [24750,"2022-02-20T12:17:24","16,24","102,22"],
    [24751,"2022-02-20T12:19:23","12,76","97,87"],
    [24752,"2022-02-20T12:19:26","12,78","97,87"],
    [24753,"2022-02-20T12:21:23","11,12","91,16"],
    [24754,"2022-02-20T12:21:31","10,71","91,16"],
    [24755,"2022-02-20T12:23:29","16,1","82,73"],
    [24756,"2022-02-20T12:23:35","14,21","82,73"],
    [24757,"2022-02-20T12:25:32","11,68","106,35"],
    [24758,"2022-02-20T12:25:35","8,05","106,35"],
    [24759,"2022-02-20T12:27:33","13,64","81,77"],
    [24760,"2022-02-20T12:27:38","13,58","81,77"],
    [24761,"2022-02-20T12:29:37","12,93","93,61"],
    [24762,"2022-02-20T12:29:40","16,98","93,61"],
    [24763,"2022-02-20T12:31:39","14,73","87,59"],
    [24764,"2022-02-20T12:31:42","13,51","87,59"],
    [24765,"2022-02-20T12:33:40","15,94","83,3"],
    [24766,"2022-02-20T12:33:44","14,98","93,47"],
    [24767,"2022-02-20T12:35:43","12,8","97,34"],
    [24768,"2022-02-20T12:35:48","13,27","81,27"],
    [24769,"2022-02-20T12:37:44","14","78,87"],
    [24770,"2022-02-20T12:37:48","18,06","78,87"],
    [24771,"2022-02-20T12:39:46","17,77","72,9"],
    [24772,"2022-02-20T12:39:49","16,86","72,9"],
    [24773,"2022-02-20T12:41:44","15,59","68,53"],
    [24774,"2022-02-20T12:41:49","16,72","68,53"],
    [24775,"2022-02-20T12:43:47","10,69","79,51"],
    [24776,"2022-02-20T12:43:50","16,21","79,51"],
    [24777,"2022-02-20T12:45:44","15,68","92,38"],
    [24778,"2022-02-20T12:45:50","13,57","92,38"],
    [24779,"2022-02-20T12:47:47","11,65","91"],
    [24780,"2022-02-20T12:47:53","15,14","91"],
    [24781,"2022-02-20T12:49:52","15,91","115,2"],
    [24782,"2022-02-20T12:49:55","14,86","115,2"],
    [24783,"2022-02-20T12:51:53","14,86","95,67"],
    [24784,"2022-02-20T12:51:56","15,41","95,67"],
    [24785,"2022-02-20T12:53:56","11,8","86,49"],
    [24786,"2022-02-20T12:53:59","12,35","86,49"],
    [24787,"2022-02-20T12:55:57","12,84","69,05"],
    [24788,"2022-02-20T12:56:00","11,91","69,05"],
    [24789,"2022-02-20T12:57:59","10,85","88,78"],
    [24790,"2022-02-20T12:58:02","12,21","72,82"],
    [24791,"2022-02-20T13:00:24","11,96","73,05"],
    [24792,"2022-02-20T13:01:23","20,19","103,32"],
    [24793,"2022-02-20T13:16:03","12,45","262,86"],
    [24794,"2022-02-20T13:18:00","10,04","284,63"],
    [24795,"2022-02-20T13:18:03","8,31","270,37"],
    [24796,"2022-02-20T13:20:01","9,25","229,81"],
    [24797,"2022-02-20T13:20:04","10,58","229,13"],
    [24798,"2022-02-20T13:22:02","8,38","220,72"],
    [24799,"2022-02-20T13:22:05","6,49","195,6"],
    [24800,"2022-02-20T13:24:04","7,28","218,78"],
    [24801,"2022-02-20T13:24:07","7,2","219,4"],
    [24802,"2022-02-20T13:26:06","6,13","176,98"],
    [24803,"2022-02-20T13:26:09","6,43","179,26"],
    [24804,"2022-02-20T13:28:09","6,05","174,79"],
    [24805,"2022-02-20T13:28:11","5,84","172,39"],
    [24806,"2022-02-20T13:30:10","7,41","172,39"],
    [24807,"2022-02-20T13:30:14","7,95","172,73"],
    [24808,"2022-02-20T13:32:12","5,73","169,16"],
    [24809,"2022-02-20T13:32:15","5,81","153,79"],
    [24810,"2022-02-20T13:34:15","5,61","148"],
    [24811,"2022-02-20T13:34:18","5,5","143,75"],
    [24812,"2022-02-20T13:36:17","5,73","142,17"],
    [24813,"2022-02-20T13:36:20","5,79","128,25"],
    [24814,"2022-02-20T13:38:19","6,62","140,94"],
    [24815,"2022-02-20T13:38:22","6,24","85,95"],
    [24816,"2022-02-20T13:40:20","5,13","88,39"],
    [24817,"2022-02-20T13:40:23","5,19","110,68"],
    [24818,"2022-02-20T13:42:23","6,47","117,54"],
    [24819,"2022-02-20T13:42:26","6,44","114,23"],
    [24820,"2022-02-20T13:44:24","7,03","120,11"],
    [24821,"2022-02-20T13:44:27","7,42","119,59"],
    [24822,"2022-02-20T13:46:26","7,75","118,17"],
    [24823,"2022-02-20T13:46:29","8,32","118,1"],
    [24824,"2022-02-20T13:48:26","6,71","125,28"],
    [24825,"2022-02-20T13:48:29","6,42","127,81"],
    [24826,"2022-02-20T13:50:27","6,89","133,54"],
    [24827,"2022-02-20T13:50:30","7,04","133,54"],
    [24828,"2022-02-20T13:52:30","6,48","127,36"],
    [24829,"2022-02-20T13:52:33","6,55","127,36"],
    [24830,"2022-02-20T13:54:32","6,66","142,4"],
    [24831,"2022-02-20T13:54:35","6,12","142,4"],
    [24832,"2022-02-20T13:56:34","6,32","169,92"],
    [24833,"2022-02-20T13:56:37","6,57","169,92"],
    [24834,"2022-02-20T13:58:35","6","178,61"],
    [24835,"2022-02-20T13:58:39","5,93","178,61"],
    [24836,"2022-02-20T14:00:38","6,69","205,64"],
    [24837,"2022-02-20T14:00:41","6,28","205,64"],
    [24838,"2022-02-20T14:02:42","6,34","209,33"],
    [24839,"2022-02-20T14:02:45","6,8","162,16"],
    [24840,"2022-02-20T14:04:44","7,12","161,13"],
    [24841,"2022-02-20T14:04:47","7,41","150,84"],
    [24842,"2022-02-20T14:06:45","6,7","148,19"],
    [24843,"2022-02-20T14:06:48","5,85","160,42"],
    [24844,"2022-02-20T14:08:47","4,57","170,78"],
    [24845,"2022-02-20T14:08:50","4,3","145,47"],
    [24846,"2022-02-20T14:10:48","5,64","150"],
    [24847,"2022-02-20T14:10:52","6,28","130,96"],
    [24848,"2022-02-20T14:12:51","9,1","149"],
    [24849,"2022-02-20T14:12:55","9,91","147,18"],
    [24850,"2022-02-20T14:14:53","8,94","144,73"],
    [24851,"2022-02-20T14:14:56","8,93","137,87"],
    [24852,"2022-02-20T14:16:56","9,4","131,54"],
    [24853,"2022-02-20T14:16:59","9,61","128,52"],
    [24854,"2022-02-20T14:18:56","9,3","133,22"],
    [24855,"2022-02-20T14:18:59","10,84","124,41"],
    [24856,"2022-02-20T14:20:59","13,13","132,35"],
    [24857,"2022-02-20T14:21:02","14,14","137,17"],
    [24858,"2022-02-20T14:23:02","11,54","123,91"],
    [24859,"2022-02-20T14:23:05","11,16","125,85"],
    [24860,"2022-02-20T14:25:04","6,95","80,13"],
    [24861,"2022-02-20T14:25:07","10,08","89,94"],
    [24862,"2022-02-20T14:27:07","9,96","107,26"],
    [24863,"2022-02-20T14:27:10","9,86","110,64"],
    [24864,"2022-02-20T14:29:09","8,66","113,09"],
    [24865,"2022-02-20T14:29:12","9,55","112,9"],
    [24866,"2022-02-20T14:31:11","12,52","103,23"],
    [24867,"2022-02-20T14:31:14","13,01","107,24"],
    [24868,"2022-02-20T14:33:13","10,42","118,72"],
    [24869,"2022-02-20T14:33:16","11,36","118,58"],
    [24870,"2022-02-20T14:35:15","11,15","116,32"],
    [24871,"2022-02-20T14:35:18","11,53","124,14"],
    [24872,"2022-02-20T14:37:18","10,74","115,33"],
    [24873,"2022-02-20T14:37:21","10,76","112,15"],
    [24874,"2022-02-20T14:39:20","8,64","110,11"],
    [24875,"2022-02-20T14:39:23","9,32","108,7"],
    [24876,"2022-02-20T14:41:22","8,93","109,35"],
    [24877,"2022-02-20T14:41:25","9,03","103,21"],
    [24878,"2022-02-20T14:43:21","10,61","104,36"],
    [24879,"2022-02-20T14:43:25","10,3","107,19"],
    [24880,"2022-02-20T14:45:23","10,48","105,31"],
    [24881,"2022-02-20T14:45:26","10,14","109,47"],
    [24882,"2022-02-20T14:47:25","7,71","121,31"],
    [24883,"2022-02-20T14:47:28","7,86","120,1"],
    [24884,"2022-02-20T14:49:27","14,37","111,86"],
    [24885,"2022-02-20T14:49:30","14,53","109,83"],
    [24886,"2022-02-20T14:51:29","11,79","125,45"],
    [24887,"2022-02-20T14:51:32","11,6","120,61"],
    [24888,"2022-02-20T14:53:31","12,14","118,89"],
    [24889,"2022-02-20T14:53:34","12,48","111,39"],
    [24890,"2022-02-20T14:55:33","18,5","100,99"],
    [24891,"2022-02-20T14:55:36","18,38","101,02"],
    [24892,"2022-02-20T14:57:34","13,57","103,14"],
    [24893,"2022-02-20T14:57:38","14","110,91"],
    [24894,"2022-02-20T14:59:36","13,23","117,67"],
    [24895,"2022-02-20T14:59:39","13,74","108,33"],
    [24896,"2022-02-20T15:01:38","15,48","117,46"],
    [24897,"2022-02-20T15:01:41","14,27","101,06"],
    [24898,"2022-02-20T15:03:41","12,2","105,79"],
    [24899,"2022-02-20T15:03:44","13,89","106,97"],
    [24900,"2022-02-20T15:05:44","12,11","105,27"],
    [24901,"2022-02-20T15:05:47","15,16","94,28"],
    [24902,"2022-02-20T15:07:45","11,59","103,09"],
    [24903,"2022-02-20T15:07:48","11,78","90,94"],
    [24904,"2022-02-20T15:09:47","14,82","102,2"],
    [24905,"2022-02-20T15:09:50","13,32","107,24"],
    [24906,"2022-02-20T15:11:47","12,19","97,78"],
    [24907,"2022-02-20T15:11:51","12,32","106,05"],
    [24908,"2022-02-20T15:13:53","12,33","113,85"],
    [24909,"2022-02-20T15:13:56","11,46","113,85"],
    [24910,"2022-02-20T15:15:56","12,58","101,48"],
    [24911,"2022-02-20T15:15:59","11,68","101,48"],
    [24912,"2022-02-20T15:17:58","10,39","114,16"],
    [24913,"2022-02-20T15:18:01","11,12","114,16"],
    [24914,"2022-02-20T15:19:59","12,29","113,59"],
    [24915,"2022-02-20T15:20:02","12,57","112,71"],
    [24916,"2022-02-20T15:22:03","12,49","102,8"],
    [24917,"2022-02-20T15:22:06","12,35","102,8"],
    [24918,"2022-02-20T15:24:06","14,92","93,09"],
    [24919,"2022-02-20T15:24:09","16,26","93,09"],
    [24920,"2022-02-20T15:26:06","11,05","94,89"],
    [24921,"2022-02-20T15:26:09","14,22","94,89"],
    [24922,"2022-02-20T15:28:07","14,29","94,32"],
    [24923,"2022-02-20T15:28:10","13","109,14"],
    [24924,"2022-02-20T15:30:09","15,73","122,73"],
    [24925,"2022-02-20T15:30:12","14,38","126,53"],
    [24926,"2022-02-20T15:32:11","12,05","115,07"],
    [24927,"2022-02-20T15:32:14","13,73","103,38"],
    [24928,"2022-02-20T15:34:13","16,81","109,86"],
    [24929,"2022-02-20T15:34:16","19,02","111,19"],
    [24930,"2022-02-20T15:36:14","14,67","99,73"],
    [24931,"2022-02-20T15:36:17","15,75","127,1"],
    [24932,"2022-02-20T15:38:16","10,65","125,2"],
    [24933,"2022-02-20T15:38:19","12,81","111,51"],
    [24934,"2022-02-20T15:40:18","16,57","111,51"],
    [24935,"2022-02-20T15:40:21","19,04","112,31"],
    [24936,"2022-02-20T15:42:20","14,12","106,9"],
    [24937,"2022-02-20T15:42:23","14,7","117,48"],
    [24938,"2022-02-20T15:44:21","15,49","110,01"],
    [24939,"2022-02-20T15:44:24","16,88","104,46"],
    [24940,"2022-02-20T15:46:22","17,83","96,69"],
    [24941,"2022-02-20T15:46:25","24,48","93,13"],
    [24942,"2022-02-20T15:48:22","14,21","105,75"],
    [24943,"2022-02-20T15:48:25","17,47","91,5"],
    [24944,"2022-02-20T15:50:24","16,15","94,88"],
    [24945,"2022-02-20T15:50:27","17,11","96,8"],
    [24946,"2022-02-20T15:52:25","21,9","102,38"],
    [24947,"2022-02-20T15:52:29","23,82","101,45"],
    [24948,"2022-02-20T15:54:27","22,51","96,27"],
    [24949,"2022-02-20T15:54:30","23,57","95,22"],
    [24950,"2022-02-20T15:56:29","18,18","87,71"],
    [24951,"2022-02-20T15:56:32","18,01","93,2"],
    [24952,"2022-02-20T15:58:31","14,53","104,6"],
    [24953,"2022-02-20T15:58:34","12,95","87,31"],
    [24954,"2022-02-20T16:00:33","18,7","85,05"],
    [24955,"2022-02-20T16:00:36","15,45","95,52"],
    [24956,"2022-02-20T16:02:35","18,64","102,53"],
    [24957,"2022-02-20T16:02:38","19,3","93,77"],
    [24958,"2022-02-20T16:04:37","18,35","92,8"],
    [24959,"2022-02-20T16:04:40","15,25","88,4"],
    [24960,"2022-02-20T16:06:39","17,49","87,85"],
    [24961,"2022-02-20T16:06:42","16,07","97,01"],
    [24962,"2022-02-20T16:08:39","16,21","94,62"],
    [24963,"2022-02-20T16:08:42","16,37","94,62"],
    [24964,"2022-02-20T16:10:39","10,75","100,36"],
    [24965,"2022-02-20T16:10:42","12,12","100,36"],
    [24966,"2022-02-20T16:12:41","16,72","94,66"],
    [24967,"2022-02-20T16:12:44","17,17","94,66"],
    [24968,"2022-02-20T16:14:43","16,34","91,4"],
    [24969,"2022-02-20T16:14:46","18,09","91,4"],
    [24970,"2022-02-20T16:16:45","16,59","88,74"],
    [24971,"2022-02-20T16:16:48","15,56","88,74"],
    [24972,"2022-02-20T16:18:47","17,79","95,24"],
    [24973,"2022-02-20T16:18:50","16,46","95,24"],
    [24974,"2022-02-20T16:20:49","18,17","85,49"],
    [24975,"2022-02-20T16:20:52","20,1","85,49"],
    [24976,"2022-02-20T16:22:52","15,6","97,96"],
    [24977,"2022-02-20T16:22:55","12,36","97,96"],
    [24978,"2022-02-20T16:24:51","14,6","94,66"],
    [24979,"2022-02-20T16:24:57","17,82","94,66"],
    [24980,"2022-02-20T16:26:56","16,35","82,25"],
    [24981,"2022-02-20T16:26:59","14,8","82,25"],
    [24982,"2022-02-20T16:28:59","16,57","78,82"],
    [24983,"2022-02-20T16:29:02","15,31","78,82"],
    [24984,"2022-02-20T16:31:01","16,37","87,54"],
    [24985,"2022-02-20T16:31:04","15,56","87,54"],
    [24986,"2022-02-20T16:33:03","12,88","85,78"],
    [24987,"2022-02-20T16:33:06","12,16","85,78"],
    [24988,"2022-02-20T16:35:05","14,5","59,97"],
    [24989,"2022-02-20T16:35:08","10,69","59,97"],
    [24990,"2022-02-20T16:37:07","15,69","74,51"],
    [24991,"2022-02-20T16:37:13","17,74","74,51"],
    [24992,"2022-02-20T16:39:10","14,86","62,4"],
    [24993,"2022-02-20T16:39:13","18,38","62,4"],
    [24994,"2022-02-20T16:41:12","16,1","80,42"],
    [24995,"2022-02-20T16:41:15","16,24","80,42"],
    [24996,"2022-02-20T16:43:13","19,16","58,11"],
    [24997,"2022-02-20T16:43:16","18,39","58,11"],
    [24998,"2022-02-20T16:45:16","22,21","77,48"],
    [24999,"2022-02-20T16:45:19","22,74","77,48"],
    [25000,"2022-02-20T16:47:17","21,35","75,57"],
    [25001,"2022-02-20T16:47:20","16,96","75,57"],
    [25002,"2022-02-20T16:49:17","15,83","89,82"],
    [25003,"2022-02-20T16:49:20","18","89,82"],
    [25004,"2022-02-20T16:51:18","12,05","85,04"],
    [25005,"2022-02-20T16:51:21","13,83","85,04"],
    [25006,"2022-02-20T16:53:18","12,9","76,6"],
    [25007,"2022-02-20T16:53:21","11,14","76,6"],
    [25008,"2022-02-20T16:55:20","11,64","75,02"],
    [25009,"2022-02-20T16:55:23","10,01","75,02"],
    [25010,"2022-02-20T16:57:23","14,57","84,33"],
    [25011,"2022-02-20T16:57:26","17,24","84,33"],
    [25012,"2022-02-20T16:59:24","15,64","81,47"],
    [25013,"2022-02-20T16:59:27","14,85","81,47"],
    [25014,"2022-02-20T17:01:26","14,56","75,95"],
    [25015,"2022-02-20T17:01:29","14,3","75,95"],
    [25016,"2022-02-20T17:03:29","19,16","71,17"],
    [25017,"2022-02-20T17:03:33","16,84","71,17"],
    [25018,"2022-02-20T17:05:31","16,63","79,05"],
    [25019,"2022-02-20T17:05:34","13,28","79,05"],
    [25020,"2022-02-20T17:07:32","10,71","74,46"],
    [25021,"2022-02-20T17:07:35","12,05","74,46"],
    [25022,"2022-02-20T17:09:34","10,52","70,8"],
    [25023,"2022-02-20T17:09:37","12,77","70,8"],
    [25024,"2022-02-20T17:11:36","13,61","60,75"],
    [25025,"2022-02-20T17:11:39","15,68","60,75"],
    [25026,"2022-02-20T17:13:38","16,87","80,27"],
    [25027,"2022-02-20T17:13:41","17,5","80,27"],
    [25028,"2022-02-20T17:15:39","9,91","83,63"],
    [25029,"2022-02-20T17:15:42","10,53","83,63"],
    [25030,"2022-02-20T17:17:41","12,27","71,46"],
    [25031,"2022-02-20T17:17:45","14,47","71,46"],
    [25032,"2022-02-20T17:19:43","13,08","74,42"],
    [25033,"2022-02-20T17:19:46","15,43","74,42"],
    [25034,"2022-02-20T17:21:44","15,19","72,16"],
    [25035,"2022-02-20T17:21:47","12,92","72,16"],
    [25036,"2022-02-20T17:23:46","13,32","87,3"],
    [25037,"2022-02-20T17:23:49","13,06","87,3"],
    [25038,"2022-02-20T17:25:46","17,5","92,35"],
    [25039,"2022-02-20T17:25:50","16,39","92,35"],
    [25040,"2022-02-20T17:27:48","15,84","79,65"],
    [25041,"2022-02-20T17:27:51","16,68","79,65"],
    [25042,"2022-02-20T17:29:49","13,98","72,23"],
    [25043,"2022-02-20T17:29:52","16,52","72,23"],
    [25044,"2022-02-20T17:31:52","16,65","86,45"],
    [25045,"2022-02-20T17:31:55","14,4","86,45"],
    [25046,"2022-02-20T17:33:54","13,67","93,8"],
    [25047,"2022-02-20T17:33:57","17,52","93,8"],
    [25048,"2022-02-20T17:35:56","15,65","73,61"],
    [25049,"2022-02-20T17:35:59","12,46","73,61"],
    [25050,"2022-02-20T17:37:58","21,5","110,76"],
    [25051,"2022-02-20T17:38:01","15,98","110,76"],
    [25052,"2022-02-20T17:40:01","18,64","74,67"],
    [25053,"2022-02-20T17:40:04","18,99","74,67"],
    [25054,"2022-02-20T17:42:04","12,39","68,1"],
    [25055,"2022-02-20T17:42:07","11,96","68,1"],
    [25056,"2022-02-20T17:44:05","18,27","89,12"],
    [25057,"2022-02-20T17:44:08","16,38","89,12"],
    [25058,"2022-02-20T17:46:06","14,24","86,27"],
    [25059,"2022-02-20T17:46:09","12,5","86,27"],
    [25060,"2022-02-20T17:48:09","17,66","79,86"],
    [25061,"2022-02-20T17:48:12","16,04","79,86"],
    [25062,"2022-02-20T17:50:09","18,65","61,95"],
    [25063,"2022-02-20T17:50:12","14,31","61,95"],
    [25064,"2022-02-20T17:52:09","16,92","80,59"],
    [25065,"2022-02-20T17:52:12","16,16","80,59"],
    [25066,"2022-02-20T17:54:10","16,95","73,31"],
    [25067,"2022-02-20T17:54:13","18,27","73,31"],
    [25068,"2022-02-20T17:56:13","12,54","83,85"],
    [25069,"2022-02-20T17:56:16","18,66","83,85"],
    [25070,"2022-02-20T17:58:14","15,15","57,72"],
    [25071,"2022-02-20T17:58:17","14,09","57,72"],
    [25072,"2022-02-20T18:00:17","12,98","61"],
    [25073,"2022-02-20T18:00:20","13,27","61"],
    [25074,"2022-02-20T18:02:18","14,37","68,36"],
    [25075,"2022-02-20T18:02:21","15,2","68,36"],
    [25076,"2022-02-20T18:04:20","12,97","81,78"],
    [25077,"2022-02-20T18:04:23","14,2","81,78"],
    [25078,"2022-02-20T18:06:21","12,07","93,61"],
    [25079,"2022-02-20T18:06:24","13,17","93,61"],
    [25080,"2022-02-20T18:08:23","17,54","63,15"],
    [25081,"2022-02-20T18:08:26","17,61","63,15"],
    [25082,"2022-02-20T18:10:26","16,47","82,92"],
    [25083,"2022-02-20T18:10:29","11,44","82,92"],
    [25084,"2022-02-20T18:12:27","16,42","66,9"],
    [25085,"2022-02-20T18:12:30","21,28","66,9"],
    [25086,"2022-02-20T18:14:29","15,05","73,03"],
    [25087,"2022-02-20T18:14:33","14,95","73,03"],
    [25088,"2022-02-20T18:16:30","17,94","90,06"],
    [25089,"2022-02-20T18:16:33","12,51","90,06"],
    [25090,"2022-02-20T18:18:32","15,04","101,53"],
    [25091,"2022-02-20T18:18:35","15,88","101,53"],
    [25092,"2022-02-20T18:20:34","14,24","83,18"],
    [25093,"2022-02-20T18:20:37","16,57","83,18"],
    [25094,"2022-02-20T18:22:34","21,77","70,23"],
    [25095,"2022-02-20T18:22:37","20,56","70,23"],
    [25096,"2022-02-20T18:24:36","14,46","60,59"],
    [25097,"2022-02-20T18:24:39","13,12","60,59"],
    [25098,"2022-02-20T18:26:37","16,6","50,44"],
    [25099,"2022-02-20T18:26:40","18,94","50,44"],
    [25100,"2022-02-20T18:28:39","17,75","58,28"],
    [25101,"2022-02-20T18:28:42","16,2","58,28"],
    [25102,"2022-02-20T18:30:41","16,42","66,4"],
    [25103,"2022-02-20T18:30:44","14,21","66,4"],
    [25104,"2022-02-20T18:32:44","18,45","63,84"],
    [25105,"2022-02-20T18:32:47","13,62","63,84"],
    [25106,"2022-02-20T18:34:46","13,53","52,54"],
    [25107,"2022-02-20T18:34:49","15,14","52,54"],
    [25108,"2022-02-20T18:36:49","17,03","63,67"],
    [25109,"2022-02-20T18:36:52","16,42","63,67"],
    [25110,"2022-02-20T18:38:55","16,44","83,87"],
    [25111,"2022-02-20T18:38:57","22,85","83,87"],
    [25112,"2022-02-20T18:40:55","14,93","68,02"],
    [25113,"2022-02-20T18:40:58","17,45","68,02"],
    [25114,"2022-02-20T18:42:58","18,24","66,07"],
    [25115,"2022-02-20T18:43:01","21,54","66,07"],
    [25116,"2022-02-20T18:45:00","20,12","84,54"],
    [25117,"2022-02-20T18:45:03","22,67","84,54"],
    [25118,"2022-02-20T18:47:02","20,38","87,79"],
    [25119,"2022-02-20T18:47:05","18,15","87,79"],
    [25120,"2022-02-20T18:49:04","14,25","77,05"],
    [25121,"2022-02-20T18:49:07","17,52","77,05"],
    [25122,"2022-02-20T18:51:04","23,58","84,6"],
    [25123,"2022-02-20T18:51:07","20,53","84,6"],
    [25124,"2022-02-20T18:53:07","14,19","68,51"],
    [25125,"2022-02-20T18:53:10","16,44","68,51"],
    [25126,"2022-02-20T18:55:09","16,07","95,68"],
    [25127,"2022-02-20T18:55:12","16,95","95,68"],
    [25128,"2022-02-20T18:57:11","18,99","73,87"],
    [25129,"2022-02-20T18:57:14","19,27","73,87"],
    [25130,"2022-02-20T18:59:14","21,86","68,9"],
    [25131,"2022-02-20T18:59:17","23,28","68,9"],
    [25132,"2022-02-20T19:01:16","19,44","65,55"],
    [25133,"2022-02-20T19:01:19","16,96","65,55"],
    [25134,"2022-02-20T19:03:17","14,48","83,2"],
    [25135,"2022-02-20T19:03:21","17,85","83,2"],
    [25136,"2022-02-20T19:05:20","9,9","86,64"],
    [25137,"2022-02-20T19:05:23","11,3","86,64"],
    [25138,"2022-02-20T19:07:22","16,01","65,68"],
    [25139,"2022-02-20T19:07:25","17,17","65,68"],
    [25140,"2022-02-20T19:09:24","14,17","58,77"],
    [25141,"2022-02-20T19:09:27","14,54","58,77"],
    [25142,"2022-02-20T19:11:26","17,68","69,85"],
    [25143,"2022-02-20T19:11:29","15,66","69,85"],
    [25144,"2022-02-20T19:13:27","15,43","80,48"],
    [25145,"2022-02-20T19:13:31","13,06","80,48"],
    [25146,"2022-02-20T19:15:28","17,73","58,47"],
    [25147,"2022-02-20T19:15:32","16,71","58,47"],
    [25148,"2022-02-20T19:17:29","16,27","81,04"],
    [25149,"2022-02-20T19:17:32","13,6","81,04"],
    [25150,"2022-02-20T19:19:30","17,68","62,11"],
    [25151,"2022-02-20T19:19:33","17,74","62,11"],
    [25152,"2022-02-20T19:21:32","15,72","74,64"],
    [25153,"2022-02-20T19:21:35","20,61","74,64"],
    [25154,"2022-02-20T19:23:35","15,73","66,44"],
    [25155,"2022-02-20T19:23:38","18,64","66,44"],
    [25156,"2022-02-20T19:25:36","16,53","71,25"],
    [25157,"2022-02-20T19:25:40","16,13","71,25"],
    [25158,"2022-02-20T19:27:39","11,67","67,22"],
    [25159,"2022-02-20T19:27:42","12,39","67,22"],
    [25160,"2022-02-20T19:29:40","12,48","86,2"],
    [25161,"2022-02-20T19:29:43","11,67","86,2"],
    [25162,"2022-02-20T19:31:43","15,72","70,66"],
    [25163,"2022-02-20T19:31:46","15,07","70,66"],
    [25164,"2022-02-20T19:33:44","15,06","73,27"],
    [25165,"2022-02-20T19:33:47","14,03","73,27"],
    [25166,"2022-02-20T19:35:47","15,26","67,96"],
    [25167,"2022-02-20T19:35:50","12,65","67,96"],
    [25168,"2022-02-20T19:37:48","19,78","70,09"],
    [25169,"2022-02-20T19:37:51","18,39","70,09"],
    [25170,"2022-02-20T19:39:51","13,87","52,13"],
    [25171,"2022-02-20T19:39:54","17,82","52,13"],
    [25172,"2022-02-20T19:41:54","13,53","74,3"],
    [25173,"2022-02-20T19:41:57","16,31","74,3"],
    [25174,"2022-02-20T19:43:55","16,66","72,8"],
    [25175,"2022-02-20T19:43:58","16,79","72,8"],
    [25176,"2022-02-20T19:45:57","12,8","77,02"],
    [25177,"2022-02-20T19:46:00","12,85","77,02"],
    [25178,"2022-02-20T19:47:59","16,3","62,05"],
    [25179,"2022-02-20T19:48:02","15,57","62,05"],
    [25180,"2022-02-20T19:50:01","16,36","75,24"],
    [25181,"2022-02-20T19:50:04","16,31","75,24"],
    [25182,"2022-02-20T19:52:03","13,61","69,83"],
    [25183,"2022-02-20T19:52:06","16,61","69,83"],
    [25184,"2022-02-20T19:54:05","14,96","60,1"],
    [25185,"2022-02-20T19:54:08","18,07","60,1"],
    [25186,"2022-02-20T19:56:07","15,4","75,86"],
    [25187,"2022-02-20T19:56:10","15,3","75,86"],
    [25188,"2022-02-20T19:58:10","19,36","71,38"],
    [25189,"2022-02-20T19:58:13","22,18","71,38"],
    [25190,"2022-02-20T20:00:12","18,32","69,93"],
    [25191,"2022-02-20T20:00:15","14,31","69,93"],
    [25192,"2022-02-20T20:02:14","16,85","74,62"],
    [25193,"2022-02-20T20:02:17","21,09","74,62"],
    [25194,"2022-02-20T20:04:17","16,47","68,8"],
    [25195,"2022-02-20T20:04:20","16,28","68,8"],
    [25196,"2022-02-20T20:06:21","16,23","87,42"],
    [25197,"2022-02-20T20:06:24","20,48","87,42"],
    [25198,"2022-02-20T20:08:24","16,37","77,02"],
    [25199,"2022-02-20T20:08:27","15,47","77,02"],
    [25200,"2022-02-20T20:10:26","17,74","83,33"],
    [25201,"2022-02-20T20:10:30","18,62","83,33"],
    [25202,"2022-02-20T20:12:29","21,61","80,66"],
    [25203,"2022-02-20T20:12:32","19,99","80,66"],
    [25204,"2022-02-20T20:14:30","15,49","65,48"],
    [25205,"2022-02-20T20:14:33","17,43","65,48"],
    [25206,"2022-02-20T20:16:33","14,62","70,79"],
    [25207,"2022-02-20T20:16:36","16,52","70,79"],
    [25208,"2022-02-20T20:18:33","15,22","64"],
    [25209,"2022-02-20T20:18:36","13,93","64"],
    [25210,"2022-02-20T20:20:34","18,7","59,15"],
    [25211,"2022-02-20T20:20:37","16,86","59,15"],
    [25212,"2022-02-20T20:22:36","15,94","77,9"],
    [25213,"2022-02-20T20:22:39","15,22","77,9"],
    [25214,"2022-02-20T20:24:37","18,38","52,24"],
    [25215,"2022-02-20T20:24:40","16,49","52,24"],
    [25216,"2022-02-20T20:26:40","21,11","59,27"],
    [25217,"2022-02-20T20:26:43","19,28","59,27"],
    [25218,"2022-02-20T20:26:59","16,5","61,78"],
    [25219,"2022-02-20T20:29:47","8,26","74,07"],
    [25220,"2022-02-20T20:31:46","19,75","62,1"],
    [25221,"2022-02-20T20:31:49","17,96","87,17"],
    [25222,"2022-02-20T20:33:47","15,22","92,34"],
    [25223,"2022-02-20T20:33:50","14,56","86,08"],
    [25224,"2022-02-20T20:35:50","14,73","72,14"],
    [25225,"2022-02-20T20:35:53","18,68","64,71"],
    [25226,"2022-02-20T20:37:53","14,24","55,36"],
    [25227,"2022-02-20T20:37:56","10,56","80,7"],
    [25228,"2022-02-20T20:39:55","16,38","84,86"],
    [25229,"2022-02-20T20:39:58","17,77","91,53"],
    [25230,"2022-02-20T20:41:56","14,11","91,8"],
    [25231,"2022-02-20T20:41:59","14,17","57,58"],
    [25232,"2022-02-20T20:43:58","17,27","62,73"],
    [25233,"2022-02-20T20:44:01","17,08","69,68"],
    [25234,"2022-02-20T20:45:59","15,49","64,82"],
    [25235,"2022-02-20T20:46:04","12,76","85,9"],
    [25236,"2022-02-20T20:48:01","16,26","58,05"],
    [25237,"2022-02-20T20:48:04","13,98","68,27"],
    [25238,"2022-02-20T20:50:03","16,38","56,34"],
    [25239,"2022-02-20T20:50:06","14,89","61,92"],
    [25240,"2022-02-20T20:52:05","14,09","64,59"],
    [25241,"2022-02-20T20:52:08","15,59","54,85"],
    [25242,"2022-02-20T20:54:06","15,59","55,19"],
    [25243,"2022-02-20T20:54:09","15,33","43,53"],
    [25244,"2022-02-20T20:56:09","16,24","58,47"],
    [25245,"2022-02-20T20:56:12","14,12","50,69"],
    [25246,"2022-02-20T20:58:09","12,13","62,63"],
    [25247,"2022-02-20T20:58:13","13,17","63,1"],
    [25248,"2022-02-20T21:00:00","14,91","65,22"],
    [25249,"2022-02-20T21:00:12","15,96","65,22"],
    [25250,"2022-02-20T21:00:15","15,09","63,82"],
    [25251,"2022-02-20T21:02:14","10,12","66,13"],
    [25252,"2022-02-20T21:02:17","10,35","55,77"],
    [25253,"2022-02-20T21:04:14","14,68","54,13"],
    [25254,"2022-02-20T21:04:17","8,9","54,13"],
    [25255,"2022-02-20T21:06:16","11,34","69,26"],
    [25256,"2022-02-20T21:06:19","12,96","69,26"],
    [25257,"2022-02-20T21:08:17","16,98","46,88"],
    [25258,"2022-02-20T21:08:20","18,9","46,88"],
    [25259,"2022-02-20T21:10:18","11,89","53,29"],
    [25260,"2022-02-20T21:10:21","12,95","53,29"],
    [25261,"2022-02-20T21:12:20","12,87","80,31"],
    [25262,"2022-02-20T21:12:24","11,63","80,31"],
    [25263,"2022-02-20T21:14:23","20,33","54,22"],
    [25264,"2022-02-20T21:14:26","16,2","54,22"],
    [25265,"2022-02-20T21:16:25","14,21","62,28"],
    [25266,"2022-02-20T21:16:28","10,84","62,28"],
    [25267,"2022-02-20T21:18:26","14,5","68,48"],
    [25268,"2022-02-20T21:18:29","13,7","68,48"],
    [25269,"2022-02-20T21:20:28","13,33","61,85"],
    [25270,"2022-02-20T21:20:31","12,5","61,85"],
    [25271,"2022-02-20T21:22:31","16,94","56,47"],
    [25272,"2022-02-20T21:22:34","15,46","56,47"],
    [25273,"2022-02-20T21:24:33","15,02","68,25"],
    [25274,"2022-02-20T21:24:36","14,15","68,25"],
    [25275,"2022-02-20T21:26:34","10,29","58,87"],
    [25276,"2022-02-20T21:26:37","11,5","58,87"],
    [25277,"2022-02-20T21:28:36","15,68","61,84"],
    [25278,"2022-02-20T21:28:39","13,89","61,84"],
    [25279,"2022-02-20T21:30:39","13,87","50,21"],
    [25280,"2022-02-20T21:30:42","12,3","50,21"],
    [25281,"2022-02-20T21:32:42","12,73","62,72"],
    [25282,"2022-02-20T21:32:45","13,06","62,72"],
    [25283,"2022-02-20T21:34:43","14,44","48,39"],
    [25284,"2022-02-20T21:34:46","13,67","48,39"],
    [25285,"2022-02-20T21:36:45","14,52","42,86"],
    [25286,"2022-02-20T21:36:49","14,73","42,86"],
    [25287,"2022-02-20T21:38:48","13,79","55,56"],
    [25288,"2022-02-20T21:38:51","11,89","55,56"],
    [25289,"2022-02-20T21:40:49","15,57","72,63"],
    [25290,"2022-02-20T21:40:52","13,37","72,63"],
    [25291,"2022-02-20T21:42:47","13,79","82,92"],
    [25292,"2022-02-20T21:42:53","14,49","82,92"],
    [25293,"2022-02-20T21:44:51","15,75","57,01"],
    [25294,"2022-02-20T21:44:54","16,13","57,01"],
    [25295,"2022-02-20T21:46:52","15,76","51,02"],
    [25296,"2022-02-20T21:46:55","14,54","51,02"],
    [25297,"2022-02-20T21:48:54","12,88","44,09"],
    [25298,"2022-02-20T21:48:57","16,36","44,09"],
    [25299,"2022-02-20T21:50:55","15,63","42,25"],
    [25300,"2022-02-20T21:50:58","14,3","42,25"],
    [25301,"2022-02-20T21:52:55","19,51","53,78"],
    [25302,"2022-02-20T21:52:58","17,36","53,78"],
    [25303,"2022-02-20T21:54:58","17,6","67,17"],
    [25304,"2022-02-20T21:55:01","19,28","67,17"],
    [25305,"2022-02-20T21:57:00","17,45","45,77"],
    [25306,"2022-02-20T21:57:03","17,06","45,77"],
    [25307,"2022-02-20T21:59:01","24,74","50,55"],
    [25308,"2022-02-20T21:59:04","21,86","50,55"],
    [25309,"2022-02-20T22:01:03","20,81","61,93"],
    [25310,"2022-02-20T22:01:06","19,34","61,93"],
    [25311,"2022-02-20T22:03:06","16,21","45,4"],
    [25312,"2022-02-20T22:03:09","15,5","45,4"],
    [25313,"2022-02-20T22:05:08","19,95","54,64"],
    [25314,"2022-02-20T22:05:11","16,9","54,64"],
    [25315,"2022-02-20T22:07:10","14,96","52,72"],
    [25316,"2022-02-20T22:07:13","15,82","52,72"],
    [25317,"2022-02-20T22:09:13","16,9","47,88"],
    [25318,"2022-02-20T22:09:16","15,31","47,88"],
    [25319,"2022-02-20T22:11:15","20,6","70,12"],
    [25320,"2022-02-20T22:11:18","16,97","70,12"],
    [25321,"2022-02-20T22:13:17","14,37","44,5"],
    [25322,"2022-02-20T22:13:20","15,81","44,5"],
    [25323,"2022-02-20T22:15:19","19,18","41,53"],
    [25324,"2022-02-20T22:15:22","18,05","41,53"],
    [25325,"2022-02-20T22:17:19","15,97","55,72"],
    [25326,"2022-02-20T22:17:23","15,31","55,72"],
    [25327,"2022-02-20T22:19:20","18,67","63,04"],
    [25328,"2022-02-20T22:19:23","20,7","63,04"],
    [25329,"2022-02-20T22:21:22","15,96","51,9"],
    [25330,"2022-02-20T22:21:25","15,54","51,9"],
    [25331,"2022-02-20T22:23:24","14,11","58,86"],
    [25332,"2022-02-20T22:23:27","12,42","58,86"],
    [25333,"2022-02-20T22:25:26","15,94","54,74"],
    [25334,"2022-02-20T22:25:29","15,99","54,74"],
    [25335,"2022-02-20T22:27:28","14,31","46,22"],
    [25336,"2022-02-20T22:27:31","12,93","46,22"],
    [25337,"2022-02-20T22:29:31","20,24","62,67"],
    [25338,"2022-02-20T22:29:34","17,84","62,67"],
    [25339,"2022-02-20T22:31:32","16,18","45,75"],
    [25340,"2022-02-20T22:31:36","14,35","45,75"],
    [25341,"2022-02-20T22:33:34","16,13","41,95"],
    [25342,"2022-02-20T22:33:37","15,82","41,95"],
    [25343,"2022-02-20T22:35:35","7,56","50,26"],
    [25344,"2022-02-20T22:35:38","5,86","50,26"],
    [25345,"2022-02-20T22:37:35","10,44","62,37"],
    [25346,"2022-02-20T22:37:38","11,38","62,37"],
    [25347,"2022-02-20T22:39:35","11,2","49,73"],
    [25348,"2022-02-20T22:39:38","11,89","49,73"],
    [25349,"2022-02-20T22:41:38","15,35","57,8"],
    [25350,"2022-02-20T22:41:39","13,07","57,8"],
    [25351,"2022-02-20T22:43:38","10,19","48,85"],
    [25352,"2022-02-20T22:43:41","9,37","48,85"],
    [25353,"2022-02-20T22:45:40","14,51","29,55"],
    [25354,"2022-02-20T22:45:43","13,24","29,55"],
    [25355,"2022-02-20T22:47:40","13,09","47,04"],
    [25356,"2022-02-20T22:47:43","13,47","47,04"],
    [25357,"2022-02-20T22:49:45","13,48","53,36"],
    [25358,"2022-02-20T22:49:48","13,04","53,36"],
    [25359,"2022-02-20T22:51:48","10,97","44,43"],
    [25360,"2022-02-20T22:51:51","11,32","44,43"],
    [25361,"2022-02-20T22:53:50","12,77","48,18"],
    [25362,"2022-02-20T22:53:53","13,41","48,18"],
    [25363,"2022-02-20T22:55:52","12,44","19,12"],
    [25364,"2022-02-20T22:55:55","15,05","19,12"],
    [25365,"2022-02-20T22:57:54","11,17","39,73"],
    [25366,"2022-02-20T22:57:57","10,91","39,73"],
    [25367,"2022-02-20T22:59:56","10,32","38,62"],
    [25368,"2022-02-20T22:59:59","10,54","38,62"],
    [25369,"2022-02-20T23:01:58","9,76","28,89"],
    [25370,"2022-02-20T23:02:01","11,51","28,89"],
    [25371,"2022-02-20T23:04:00","12,31","39,04"],
    [25372,"2022-02-20T23:04:03","12,23","39,04"],
    [25373,"2022-02-20T23:06:02","13,19","90,67"],
    [25374,"2022-02-20T23:06:05","10,64","90,67"],
    [25375,"2022-02-20T23:08:05","9,4","33,47"],
    [25376,"2022-02-20T23:08:08","10,34","33,47"],
    [25377,"2022-02-20T23:10:06","7,02","25,25"],
    [25378,"2022-02-20T23:10:10","7,39","25,25"],
    [25379,"2022-02-20T23:12:08","9,49","45,19"],
    [25380,"2022-02-20T23:12:11","9,72","45,19"],
    [25381,"2022-02-20T23:14:11","9,66","19,82"],
    [25382,"2022-02-20T23:14:14","11,15","19,82"],
    [25383,"2022-02-20T23:16:11","10,67","48,19"],
    [25384,"2022-02-20T23:16:14","11,71","48,19"],
    [25385,"2022-02-20T23:18:13","8,11","28,19"],
    [25386,"2022-02-20T23:18:16","8,33","28,19"],
    [25387,"2022-02-20T23:20:14","11,52","34,42"],
    [25388,"2022-02-20T23:20:18","11,82","34,42"],
    [25389,"2022-02-20T23:22:17","11,94","48,96"],
    [25390,"2022-02-20T23:22:20","12,74","48,96"],
    [25391,"2022-02-20T23:24:19","12,24","24,01"],
    [25392,"2022-02-20T23:24:22","11,07","24,01"],
    [25393,"2022-02-20T23:26:20","12,29","41,29"],
    [25394,"2022-02-20T23:26:23","10,04","41,29"],
    [25395,"2022-02-20T23:28:22","9,31","42,96"],
    [25396,"2022-02-20T23:28:25","8,63","42,96"],
    [25397,"2022-02-20T23:30:23","8,59","33,42"],
    [25398,"2022-02-20T23:30:26","8,47","33,42"],
    [25399,"2022-02-20T23:32:25","9,55","55,52"],
    [25400,"2022-02-20T23:32:28","7,11","55,52"],
    [25401,"2022-02-20T23:34:27","8,5","47,7"],
    [25402,"2022-02-20T23:34:30","9,12","47,7"],
    [25403,"2022-02-20T23:36:29","6,9","18,89"],
    [25404,"2022-02-20T23:36:32","7,3","18,89"],
    [25405,"2022-02-20T23:38:30","8,31","58,28"],
    [25406,"2022-02-20T23:38:33","8,03","58,28"],
    [25407,"2022-02-20T23:40:31","8,79","74,47"],
    [25408,"2022-02-20T23:40:34","8,74","74,47"],
    [25409,"2022-02-20T23:42:31","11,14","65,92"],
    [25410,"2022-02-20T23:42:34","11,62","65,92"],
    [25411,"2022-02-20T23:44:33","10,96","54,96"],
    [25412,"2022-02-20T23:44:36","10,77","54,96"],
    [25413,"2022-02-20T23:46:35","9,65","62,5"],
    [25414,"2022-02-20T23:46:38","8,75","62,5"],
    [25415,"2022-02-20T23:48:36","9,53","61,45"],
    [25416,"2022-02-20T23:48:39","9,23","61,45"],
    [25417,"2022-02-20T23:50:38","7,34","66,78"],
    [25418,"2022-02-20T23:50:42","7,74","66,78"],
    [25419,"2022-02-20T23:52:40","12,07","81,62"],
    [25420,"2022-02-20T23:52:43","10,65","81,62"],
    [25421,"2022-02-20T23:54:43","10","65,28"],
    [25422,"2022-02-20T23:54:46","8,96","65,28"],
    [25423,"2022-02-20T23:56:45","8,24","50,84"],
    [25424,"2022-02-20T23:56:48","7,98","50,84"],
    [25425,"2022-02-20T23:58:47","8,95","40,02"],
    [25426,"2022-02-20T23:58:50","9,07","40,02"],
    [25427,"2022-02-21T00:00:48","8,46","50,75"],
    [25428,"2022-02-21T00:00:51","8,66","50,75"],
    [25429,"2022-02-21T00:02:50","6,6","51,77"],
    [25430,"2022-02-21T00:02:53","7,7","51,77"],
    [25431,"2022-02-21T00:04:51","8,74","33,96"],
    [25432,"2022-02-21T00:04:54","9,39","33,96"],
    [25433,"2022-02-21T00:06:53","7,92","59,93"],
    [25434,"2022-02-21T00:06:56","8,41","59,93"],
    [25435,"2022-02-21T00:08:57","8,44","24,71"],
    [25436,"2022-02-21T00:09:00","7,49","24,71"],
    [25437,"2022-02-21T00:10:58","5,45","27,12"],
    [25438,"2022-02-21T00:11:01","5,87","27,12"],
    [25439,"2022-02-21T00:12:59","4,04","6,72"],
    [25440,"2022-02-21T00:13:02","3,62","6,72"],
    [25441,"2022-02-21T00:15:01","5,39","38,64"],
    [25442,"2022-02-21T00:15:04","5,46","38,64"],
    [25443,"2022-02-21T00:17:03","5,61","34,41"],
    [25444,"2022-02-21T00:17:06","5,79","34,41"],
    [25445,"2022-02-21T00:19:05","5,84","54,21"],
    [25446,"2022-02-21T00:19:08","6,06","54,21"],
    [25447,"2022-02-21T00:21:07","5,15","18,42"],
    [25448,"2022-02-21T00:21:10","5,09","18,42"],
    [25449,"2022-02-21T00:23:09","6,26","59,8"],
    [25450,"2022-02-21T00:23:12","5,6","59,8"],
    [25451,"2022-02-21T00:25:10","4,71","80,49"],
    [25452,"2022-02-21T00:25:13","4,63","80,49"],
    [25453,"2022-02-21T00:27:11","4,1","62,09"],
    [25454,"2022-02-21T00:27:14","4,34","62,09"],
    [25455,"2022-02-21T00:29:13","3,81","56,49"],
    [25456,"2022-02-21T00:29:16","3,75","56,49"],
    [25457,"2022-02-21T00:31:16","5,88","68,55"],
    [25458,"2022-02-21T00:31:19","5,45","68,55"],
    [25459,"2022-02-21T00:33:17","4,89","69,94"],
    [25460,"2022-02-21T00:33:20","5,03","69,94"],
    [25461,"2022-02-21T00:35:19","7,37","87,1"],
    [25462,"2022-02-21T00:35:22","6,93","87,1"],
    [25463,"2022-02-21T00:37:21","9,54","109,25"],
    [25464,"2022-02-21T00:37:24","8,81","109,25"],
    [25465,"2022-02-21T00:39:22","8,21","113,37"],
    [25466,"2022-02-21T00:39:26","7,33","113,37"],
    [25467,"2022-02-21T00:41:23","7,96","94,68"],
    [25468,"2022-02-21T00:41:26","8,03","94,68"],
    [25469,"2022-02-21T00:43:21","10,52","104,36"],
    [25470,"2022-02-21T00:43:26","10,07","104,36"],
    [25471,"2022-02-21T00:45:26","9,43","106,76"],
    [25472,"2022-02-21T00:45:31","7,92","106,76"],
    [25473,"2022-02-21T00:47:23","8,87","90,89"],
    [25474,"2022-02-21T00:47:32","8,53","90,89"],
    [25475,"2022-02-21T00:49:27","9,16","84,84"],
    [25476,"2022-02-21T00:49:33","7,83","84,84"],
    [25477,"2022-02-21T00:51:31","12,66","73,75"],
    [25478,"2022-02-21T00:51:34","11,86","73,75"],
    [25479,"2022-02-21T00:53:32","13,82","78,55"],
    [25480,"2022-02-21T00:53:39","13,69","78,55"],
    [25481,"2022-02-21T00:55:36","11,17","87,71"],
    [25482,"2022-02-21T00:55:43","12,99","87,71"],
    [25483,"2022-02-21T00:57:41","15,53","70,94"],
    [25484,"2022-02-21T00:57:46","14,72","70,94"],
    [25485,"2022-02-21T00:59:41","13,73","79,94"],
    [25486,"2022-02-21T00:59:47","14,38","79,94"],
    [25487,"2022-02-21T01:01:44","10,51","39,77"],
    [25488,"2022-02-21T01:01:48","10,94","39,77"],
    [25489,"2022-02-21T01:03:48","9,4","66,5"],
    [25490,"2022-02-21T01:03:56","14,02","66,5"],
    [25491,"2022-02-21T01:05:52","8,31","58,77"],
    [25492,"2022-02-21T01:05:58","10,35","58,77"],
    [25493,"2022-02-21T01:07:56","12,92","54,87"],
    [25494,"2022-02-21T01:07:59","14,17","54,87"],
    [25495,"2022-02-21T01:09:53","10,33","73,22"],
    [25496,"2022-02-21T01:10:01","13,79","73,22"],
    [25497,"2022-02-21T01:11:57","13,96","91,46"],
    [25498,"2022-02-21T01:12:04","14,71","91,46"],
    [25499,"2022-02-21T01:14:01","12,27","84,78"],
    [25500,"2022-02-21T01:14:09","10,38","84,78"],
    [25501,"2022-02-21T01:16:02","10,82","82,03"],
    [25502,"2022-02-21T01:16:15","10,51","82,03"],
    [25503,"2022-02-21T01:18:12","11,01","63,34"],
    [25504,"2022-02-21T01:18:15","15,19","63,34"],
    [25505,"2022-02-21T01:20:04","10,88","73,79"],
    [25506,"2022-02-21T01:20:15","10,09","73,79"],
    [25507,"2022-02-21T01:22:04","9,94","64,63"],
    [25508,"2022-02-21T01:22:16","9,32","64,63"],
    [25509,"2022-02-21T01:24:13","12,65","72,52"],
    [25510,"2022-02-21T01:24:17","11,45","72,52"],
    [25511,"2022-02-21T01:26:13","15,86","92,57"],
    [25512,"2022-02-21T01:26:17","13,94","92,57"],
    [25513,"2022-02-21T01:28:15","11,69","102,18"],
    [25514,"2022-02-21T01:28:18","12,21","102,18"],
    [25515,"2022-02-21T01:30:16","4,17","109,89"],
    [25516,"2022-02-21T01:30:21","7,97","109,89"],
    [25517,"2022-02-21T01:32:17","7,79","286,11"],
    [25518,"2022-02-21T01:32:21","8,67","286,11"],
    [25519,"2022-02-21T01:34:18","17,05","300,16"],
    [25520,"2022-02-21T01:34:21","19,84","300,16"],
    [25521,"2022-02-21T01:36:20","4,23","212,04"],
    [25522,"2022-02-21T01:36:23","4,7","212,04"],
    [25523,"2022-02-21T01:38:22","6,49","244"],
    [25524,"2022-02-21T01:38:28","7,82","244"],
    [25525,"2022-02-21T01:40:28","11,49","298,55"],
    [25526,"2022-02-21T01:40:31","12,28","298,55"],
    [25527,"2022-02-21T01:42:29","11,87","294,52"],
    [25528,"2022-02-21T01:42:33","11,36","294,52"],
    [25529,"2022-02-21T01:44:30","9,38","289,43"],
    [25530,"2022-02-21T01:44:36","8,32","289,43"],
    [25531,"2022-02-21T01:46:32","7,26","318,76"],
    [25532,"2022-02-21T01:46:36","10,73","318,76"],
    [25533,"2022-02-21T01:48:34","8,43","332,86"],
    [25534,"2022-02-21T01:48:40","8,72","332,86"],
    [25535,"2022-02-21T01:50:39","4,76","296,26"],
    [25536,"2022-02-21T01:50:42","5,76","296,26"],
    [25537,"2022-02-21T01:52:37","10,55","274,04"],
    [25538,"2022-02-21T01:52:42","10,42","274,04"],
    [25539,"2022-02-21T01:54:40","11,83","276,91"],
    [25540,"2022-02-21T01:54:46","13,41","276,91"],
    [25541,"2022-02-21T01:56:44","8,79","281,65"],
    [25542,"2022-02-21T01:56:47","7,61","281,65"],
    [25543,"2022-02-21T01:58:45","9,08","284,41"],
    [25544,"2022-02-21T01:58:48","8,78","284,41"],
    [25545,"2022-02-21T02:00:48","5,71","278,86"],
    [25546,"2022-02-21T02:00:51","5,85","278,86"],
    [25547,"2022-02-21T02:02:50","4,45","312,9"],
    [25548,"2022-02-21T02:02:53","5,13","312,9"],
    [25549,"2022-02-21T02:04:51","4,62","357,25"],
    [25550,"2022-02-21T02:04:54","4,89","357,25"],
    [25551,"2022-02-21T02:06:58","4,92","359,49"],
    [25552,"2022-02-21T02:07:01","4,64","359,49"],
    [25553,"2022-02-21T02:09:00","6,08","350,58"],
    [25554,"2022-02-21T02:09:03","6,2","350,58"],
    [25555,"2022-02-21T02:11:02","5,97","5,01"],
    [25556,"2022-02-21T02:11:05","5,94","5,01"],
    [25557,"2022-02-21T02:13:03","5,85","360"],
    [25558,"2022-02-21T02:13:06","6,06","360"],
    [25559,"2022-02-21T02:15:06","6,06","7,48"],
    [25560,"2022-02-21T02:15:09","5,59","7,48"],
    [25561,"2022-02-21T02:17:08","7,93","360"],
    [25562,"2022-02-21T02:17:11","6,97","360"],
    [25563,"2022-02-21T02:19:11","5,48","338,78"],
    [25564,"2022-02-21T02:19:14","5,71","338,78"],
    [25565,"2022-02-21T02:21:14","5,95","341,64"],
    [25566,"2022-02-21T02:21:17","5,9","341,64"],
    [25567,"2022-02-21T02:23:14","7,33","355,76"],
    [25568,"2022-02-21T02:23:17","6,9","355,76"],
    [25569,"2022-02-21T02:25:13","5,83","351,31"],
    [25570,"2022-02-21T02:25:17","5,37","351,31"],
    [25571,"2022-02-21T02:27:15","5,42","335,8"],
    [25572,"2022-02-21T02:27:18","5,79","335,8"],
    [25573,"2022-02-21T02:29:18","3,45","337,53"],
    [25574,"2022-02-21T02:29:21","3,47","337,53"],
    [25575,"2022-02-21T02:31:20","4,1","318,06"],
    [25576,"2022-02-21T02:31:23","4,06","318,06"],
    [25577,"2022-02-21T02:33:22","5,63","286,62"],
    [25578,"2022-02-21T02:33:25","5,55","286,62"],
    [25579,"2022-02-21T02:35:24","3,38","288,93"],
    [25580,"2022-02-21T02:35:27","3,26","288,93"],
    [25581,"2022-02-21T02:37:26","3,41","322,09"],
    [25582,"2022-02-21T02:37:29","4,33","322,09"],
    [25583,"2022-02-21T02:39:27","3,27","280,49"],
    [25584,"2022-02-21T02:39:30","3,3","280,49"],
    [25585,"2022-02-21T02:41:29","3,48","248,83"],
    [25586,"2022-02-21T02:41:32","3,66","248,83"],
    [25587,"2022-02-21T02:43:34","3,62","243,09"],
    [25588,"2022-02-21T02:43:37","3,9","243,09"],
    [25589,"2022-02-21T02:45:34","3,52","228,95"],
    [25590,"2022-02-21T02:45:40","3,54","228,95"],
    [25591,"2022-02-21T02:47:39","3,59","212,46"],
    [25592,"2022-02-21T02:47:42","3,85","212,46"],
    [25593,"2022-02-21T02:49:40","4,28","240,53"],
    [25594,"2022-02-21T02:49:43","4,23","240,53"],
    [25595,"2022-02-21T02:51:42","4,83","244,51"],
    [25596,"2022-02-21T02:51:45","4,84","244,51"],
    [25597,"2022-02-21T02:53:45","4,05","253,79"],
    [25598,"2022-02-21T02:53:48","4,12","253,79"],
    [25599,"2022-02-21T02:55:46","4,94","247,73"],
    [25600,"2022-02-21T02:55:49","5,08","247,73"],
    [25601,"2022-02-21T02:57:49","4,67","267,96"],
    [25602,"2022-02-21T02:57:52","4,61","267,96"],
    [25603,"2022-02-21T02:59:51","4,91","275,3"],
    [25604,"2022-02-21T02:59:55","4,74","275,3"],
    [25605,"2022-02-21T03:01:54","5,55","283,2"],
    [25606,"2022-02-21T03:01:57","5,44","283,2"],
    [25607,"2022-02-21T03:03:57","5,09","290,66"],
    [25608,"2022-02-21T03:04:00","4,9","290,66"],
    [25609,"2022-02-21T03:05:57","5,33","310,04"],
    [25610,"2022-02-21T03:06:00","5,9","310,04"],
    [25611,"2022-02-21T03:07:59","4,67","291,28"],
    [25612,"2022-02-21T03:08:02","5","291,28"],
    [25613,"2022-02-21T03:10:04","5,06","304,96"],
    [25614,"2022-02-21T03:10:07","5,42","304,96"],
    [25615,"2022-02-21T03:12:06","5,34","324,67"],
    [25616,"2022-02-21T03:12:10","5,57","324,67"],
    [25617,"2022-02-21T03:14:09","5,72","302,84"],
    [25618,"2022-02-21T03:14:12","6,38","302,84"],
    [25619,"2022-02-21T03:16:09","7,63","310,26"],
    [25620,"2022-02-21T03:16:12","8,42","310,26"],
    [25621,"2022-02-21T03:18:11","6,11","329,41"],
    [25622,"2022-02-21T03:18:14","6,42","329,41"],
    [25623,"2022-02-21T03:20:12","6,69","311,39"],
    [25624,"2022-02-21T03:20:15","6,24","311,39"],
    [25625,"2022-02-21T03:22:13","6,61","321,56"],
    [25626,"2022-02-21T03:22:17","7,52","321,56"],
    [25627,"2022-02-21T03:24:19","7,51","337,6"],
    [25628,"2022-02-21T03:24:22","7,64","337,6"],
    [25629,"2022-02-21T03:26:21","5,92","319,77"],
    [25630,"2022-02-21T03:26:24","6,41","319,77"],
    [25631,"2022-02-21T03:28:23","6,51","335,68"],
    [25632,"2022-02-21T03:28:26","6,29","335,68"],
    [25633,"2022-02-21T03:30:26","9,09","327,24"],
    [25634,"2022-02-21T03:30:30","10,13","327,24"],
    [25635,"2022-02-21T03:32:29","8,49","349,24"],
    [25636,"2022-02-21T03:32:32","8,72","349,24"],
    [25637,"2022-02-21T03:34:30","8,26","343,5"],
    [25638,"2022-02-21T03:34:33","8,33","343,5"],
    [25639,"2022-02-21T03:36:30","7,77","328,26"],
    [25640,"2022-02-21T03:36:33","8,15","328,26"],
    [25641,"2022-02-21T03:38:30","10,27","332,91"],
    [25642,"2022-02-21T03:38:34","9,59","332,91"],
    [25643,"2022-02-21T03:40:33","6,66","343,33"],
    [25644,"2022-02-21T03:40:36","7,21","343,33"],
    [25645,"2022-02-21T03:42:36","7,04","334,7"],
    [25646,"2022-02-21T03:42:39","6,69","334,7"],
    [25647,"2022-02-21T03:44:37","5,92","320,32"],
    [25648,"2022-02-21T03:44:40","5,86","320,32"],
    [25649,"2022-02-21T03:46:39","4,39","318,42"],
    [25650,"2022-02-21T03:46:42","5,19","318,42"],
    [25651,"2022-02-21T03:48:41","5,31","338,62"],
    [25652,"2022-02-21T03:48:44","5,71","338,62"],
    [25653,"2022-02-21T03:50:44","4,25","323,78"],
    [25654,"2022-02-21T03:50:47","4,81","323,78"],
    [25655,"2022-02-21T03:52:45","4,63","299,32"],
    [25656,"2022-02-21T03:52:48","4,57","299,32"],
    [25657,"2022-02-21T03:54:46","4,84","330,81"],
    [25658,"2022-02-21T03:54:49","4,31","330,81"],
    [25659,"2022-02-21T03:56:50","4,35","333,09"],
    [25660,"2022-02-21T03:56:53","4,53","333,09"],
    [25661,"2022-02-21T03:58:50","4,56","328,57"],
    [25662,"2022-02-21T03:58:53","4,41","328,57"],
    [25663,"2022-02-21T04:00:53","5,2","310,9"],
    [25664,"2022-02-21T04:00:56","4,99","310,9"],
    [25665,"2022-02-21T04:02:55","5,17","314,43"],
    [25666,"2022-02-21T04:02:58","5,73","314,43"],
    [25667,"2022-02-21T04:04:57","5,8","320,54"],
    [25668,"2022-02-21T04:05:00","5,54","320,54"],
    [25669,"2022-02-21T04:06:58","4,46","336,06"],
    [25670,"2022-02-21T04:07:01","4,55","336,06"],
    [25671,"2022-02-21T04:09:00","5,37","343,39"],
    [25672,"2022-02-21T04:09:03","5,66","343,39"],
    [25673,"2022-02-21T04:11:02","7,17","349,93"],
    [25674,"2022-02-21T04:11:06","6,59","349,93"],
    [25675,"2022-02-21T04:13:04","7,39","340,28"],
    [25676,"2022-02-21T04:13:07","9,08","340,28"],
    [25677,"2022-02-21T04:15:06","7,53","360"],
    [25678,"2022-02-21T04:15:09","7,21","360"],
    [25679,"2022-02-21T04:17:08","7,79","354,62"],
    [25680,"2022-02-21T04:17:11","9,05","354,62"],
    [25681,"2022-02-21T04:19:11","5,81","344,81"],
    [25682,"2022-02-21T04:19:17","7,13","344,81"],
    [25683,"2022-02-21T04:21:14","7,77","299,86"],
    [25684,"2022-02-21T04:21:17","7,4","299,86"],
    [25685,"2022-02-21T04:23:17","8,47","290,77"],
    [25686,"2022-02-21T04:23:20","7,96","290,77"],
    [25687,"2022-02-21T04:25:19","7,76","286,16"],
    [25688,"2022-02-21T04:25:22","7,85","286,16"],
    [25689,"2022-02-21T04:27:20","6,41","279,87"],
    [25690,"2022-02-21T04:27:23","6,89","279,87"],
    [25691,"2022-02-21T04:29:23","6,43","276,94"],
    [25692,"2022-02-21T04:29:26","6,18","276,94"],
    [25693,"2022-02-21T04:31:24","6,62","269,76"],
    [25694,"2022-02-21T04:31:27","6,29","269,76"],
    [25695,"2022-02-21T04:33:24","7,83","295,09"],
    [25696,"2022-02-21T04:33:27","7,65","295,09"],
    [25697,"2022-02-21T04:35:27","7,12","265,23"],
    [25698,"2022-02-21T04:35:30","7,26","265,23"],
    [25699,"2022-02-21T04:37:27","4,42","292,9"],
    [25700,"2022-02-21T04:37:30","5,8","292,9"],
    [25701,"2022-02-21T04:39:29","8,27","303,21"],
    [25702,"2022-02-21T04:39:32","6,92","303,21"],
    [25703,"2022-02-21T04:41:30","8,94","281,2"],
    [25704,"2022-02-21T04:41:33","8,91","281,2"],
    [25705,"2022-02-21T04:43:32","10,39","269,09"],
    [25706,"2022-02-21T04:43:35","10,42","269,09"],
    [25707,"2022-02-21T04:45:38","10,45","264,23"],
    [25708,"2022-02-21T04:45:41","8,98","264,23"],
    [25709,"2022-02-21T04:47:40","8,31","267,25"],
    [25710,"2022-02-21T04:47:44","8,39","267,25"],
    [25711,"2022-02-21T04:49:42","8,4","291,15"],
    [25712,"2022-02-21T04:49:45","6,61","291,15"],
    [25713,"2022-02-21T04:51:45","8,82","259,53"],
    [25714,"2022-02-21T04:51:48","9,2","259,53"],
    [25715,"2022-02-21T04:53:48","9,67","277,4"],
    [25716,"2022-02-21T04:53:51","8,17","277,4"],
    [25717,"2022-02-21T04:55:49","5,91","260,76"],
    [25718,"2022-02-21T04:55:52","8,94","260,76"],
    [25719,"2022-02-21T04:57:51","8,96","296,88"],
    [25720,"2022-02-21T04:57:54","9,96","296,88"],
    [25721,"2022-02-21T04:59:53","9,3","274,72"],
    [25722,"2022-02-21T04:59:56","10,49","274,72"],
    [25723,"2022-02-21T05:01:54","11,22","269,74"],
    [25724,"2022-02-21T05:01:58","9,31","269,74"],
    [25725,"2022-02-21T05:03:58","10,01","259,34"],
    [25726,"2022-02-21T05:04:01","9,07","259,34"],
    [25727,"2022-02-21T05:06:00","7,18","285,81"],
    [25728,"2022-02-21T05:06:03","7,04","285,81"],
    [25729,"2022-02-21T05:08:02","9,14","288,37"],
    [25730,"2022-02-21T05:08:05","9,08","288,37"],
    [25731,"2022-02-21T05:10:05","10,4","270,68"],
    [25732,"2022-02-21T05:10:08","10,71","270,68"],
    [25733,"2022-02-21T05:12:07","9,14","295,66"],
    [25734,"2022-02-21T05:12:10","10,28","295,66"],
    [25735,"2022-02-21T05:14:11","10,35","284,16"],
    [25736,"2022-02-21T05:14:14","10,44","284,16"],
    [25737,"2022-02-21T05:16:12","8,02","295,23"],
    [25738,"2022-02-21T05:16:15","8,95","295,23"],
    [25739,"2022-02-21T05:18:14","8,73","300,8"],
    [25740,"2022-02-21T05:18:17","7,96","300,8"],
    [25741,"2022-02-21T05:20:12","9,23","302,53"],
    [25742,"2022-02-21T05:20:18","9,72","302,53"],
    [25743,"2022-02-21T05:22:17","7,5","295,42"],
    [25744,"2022-02-21T05:22:20","7,44","295,42"],
    [25745,"2022-02-21T05:24:18","8,55","291,76"],
    [25746,"2022-02-21T05:24:21","8,89","291,76"],
    [25747,"2022-02-21T05:26:21","10,58","299,02"],
    [25748,"2022-02-21T05:26:24","8,37","299,02"],
    [25749,"2022-02-21T05:28:24","11,35","317,54"],
    [25750,"2022-02-21T05:28:27","10,46","317,54"],
    [25751,"2022-02-21T05:30:25","8,14","300,1"],
    [25752,"2022-02-21T05:30:29","8,17","300,1"],
    [25753,"2022-02-21T05:32:27","10,46","290,7"],
    [25754,"2022-02-21T05:32:30","10,38","290,7"],
    [25755,"2022-02-21T05:34:28","7,01","297,93"],
    [25756,"2022-02-21T05:34:31","6,72","297,93"],
    [25757,"2022-02-21T05:36:30","7","304,4"],
    [25758,"2022-02-21T05:36:32","6,94","304,4"],
    [25759,"2022-02-21T05:38:28","8,02","301,96"],
    [25760,"2022-02-21T05:38:33","8,49","301,96"],
    [25761,"2022-02-21T05:40:32","9,81","314,13"],
    [25762,"2022-02-21T05:40:35","10,13","314,13"],
    [25763,"2022-02-21T05:42:34","8,72","324,86"],
    [25764,"2022-02-21T05:42:37","8,39","324,86"],
    [25765,"2022-02-21T05:44:37","8,82","314,54"],
    [25766,"2022-02-21T05:44:40","8,01","314,54"],
    [25767,"2022-02-21T05:46:34","7,99","312,22"],
    [25768,"2022-02-21T05:46:42","8,53","312,22"],
    [25769,"2022-02-21T05:48:41","9,97","322,46"],
    [25770,"2022-02-21T05:48:44","9,02","322,46"],
    [25771,"2022-02-21T05:50:43","9,02","314,57"],
    [25772,"2022-02-21T05:50:48","9,65","314,57"],
    [25773,"2022-02-21T05:52:47","7,87","322,29"],
    [25774,"2022-02-21T05:52:50","10,29","322,29"],
    [25775,"2022-02-21T05:54:48","7,67","303,73"],
    [25776,"2022-02-21T05:54:51","8,83","303,73"],
    [25777,"2022-02-21T05:56:49","9,2","299,62"],
    [25778,"2022-02-21T05:56:52","10,04","299,62"],
    [25779,"2022-02-21T05:58:52","9,19","302,94"],
    [25780,"2022-02-21T05:58:55","9,72","302,94"],
    [25781,"2022-02-21T06:00:54","9,36","326,28"],
    [25782,"2022-02-21T06:00:57","9,88","326,28"],
    [25783,"2022-02-21T06:02:55","11,83","292,11"],
    [25784,"2022-02-21T06:02:58","10,56","292,11"],
    [25785,"2022-02-21T06:04:56","8,17","302,84"],
    [25786,"2022-02-21T06:04:59","5,39","302,84"],
    [25787,"2022-02-21T06:06:57","12,38","293,99"],
    [25788,"2022-02-21T06:07:00","11,59","293,99"],
    [25789,"2022-02-21T06:08:59","6,26","303,07"],
    [25790,"2022-02-21T06:09:02","6,63","303,07"],
    [25791,"2022-02-21T06:11:01","7,73","290,77"],
    [25792,"2022-02-21T06:11:04","6,99","290,77"],
    [25793,"2022-02-21T06:13:01","6,05","311,79"],
    [25794,"2022-02-21T06:13:04","6,85","311,79"],
    [25795,"2022-02-21T06:15:03","7,83","316,42"],
    [25796,"2022-02-21T06:15:06","8,97","316,42"],
    [25797,"2022-02-21T06:17:04","9","333,7"],
    [25798,"2022-02-21T06:17:07","8,7","333,7"],
    [25799,"2022-02-21T06:19:06","9,41","331,84"],
    [25800,"2022-02-21T06:19:09","9,5","331,84"],
    [25801,"2022-02-21T06:21:06","10,24","336,42"],
    [25802,"2022-02-21T06:21:09","9,79","336,42"],
    [25803,"2022-02-21T06:23:07","10,81","324,22"],
    [25804,"2022-02-21T06:23:10","11,78","324,22"],
    [25805,"2022-02-21T06:25:10","13,7","315,78"],
    [25806,"2022-02-21T06:25:13","12,81","315,78"],
    [25807,"2022-02-21T06:27:13","9,05","309,08"],
    [25808,"2022-02-21T06:27:16","8,34","309,08"],
    [25809,"2022-02-21T06:29:15","9,74","316,99"],
    [25810,"2022-02-21T06:29:18","10,54","316,99"],
    [25811,"2022-02-21T06:31:17","11,93","294,17"],
    [25812,"2022-02-21T06:31:20","12,08","294,17"],
    [25813,"2022-02-21T06:33:19","11,18","303,13"],
    [25814,"2022-02-21T06:33:22","11,2","303,13"],
    [25815,"2022-02-21T06:35:22","10,36","292,86"],
    [25816,"2022-02-21T06:35:25","11,34","292,86"],
    [25817,"2022-02-21T06:37:20","8,72","311,47"],
    [25818,"2022-02-21T06:37:26","9,96","311,47"],
    [25819,"2022-02-21T06:39:28","9,87","305,1"],
    [25820,"2022-02-21T06:39:31","10,83","305,1"],
    [25821,"2022-02-21T06:41:28","11,04","317,94"],
    [25822,"2022-02-21T06:41:31","12,1","317,94"],
    [25823,"2022-02-21T06:43:30","10,79","322,25"],
    [25824,"2022-02-21T06:43:33","10,62","322,25"],
    [25825,"2022-02-21T06:45:32","10,78","319,96"],
    [25826,"2022-02-21T06:45:35","9,58","319,96"],
    [25827,"2022-02-21T06:47:34","9,33","315,66"],
    [25828,"2022-02-21T06:47:37","9,12","315,66"],
    [25829,"2022-02-21T06:49:35","12,03","300,94"],
    [25830,"2022-02-21T06:49:38","12,52","300,94"],
    [25831,"2022-02-21T06:51:38","9,14","323,93"],
    [25832,"2022-02-21T06:51:41","8,18","323,93"],
    [25833,"2022-02-21T06:53:40","6,35","313,19"],
    [25834,"2022-02-21T06:53:43","8,75","313,19"],
    [25835,"2022-02-21T06:55:43","6,5","330,73"],
    [25836,"2022-02-21T06:55:46","10,75","330,73"],
    [25837,"2022-02-21T06:57:47","10,67","327,55"],
    [25838,"2022-02-21T06:57:50","8,52","327,55"],
    [25839,"2022-02-21T06:59:49","9,01","346,32"],
    [25840,"2022-02-21T06:59:52","9,17","346,32"],
    [25841,"2022-02-21T07:01:50","9,98","327,49"],
    [25842,"2022-02-21T07:01:53","11,49","327,49"],
    [25843,"2022-02-21T07:03:52","8,57","337,43"],
    [25844,"2022-02-21T07:03:55","9,52","337,43"],
    [25845,"2022-02-21T07:05:55","8,2","299,36"],
    [25846,"2022-02-21T07:05:58","8,6","299,36"],
    [25847,"2022-02-21T07:07:57","8,14","324,62"],
    [25848,"2022-02-21T07:08:00","7,97","324,62"],
    [25849,"2022-02-21T07:09:58","7,42","326,89"],
    [25850,"2022-02-21T07:10:01","5,82","326,89"],
    [25851,"2022-02-21T07:12:00","9,97","323,24"],
    [25852,"2022-02-21T07:12:03","12,38","323,24"],
    [25853,"2022-02-21T07:14:01","9,82","313,65"],
    [25854,"2022-02-21T07:14:04","8,85","313,65"],
    [25855,"2022-02-21T07:16:03","9,82","315,54"],
    [25856,"2022-02-21T07:16:06","8,73","315,54"],
    [25857,"2022-02-21T07:18:05","9,74","313,95"],
    [25858,"2022-02-21T07:18:08","10,13","313,95"],
    [25859,"2022-02-21T07:20:08","7,89","322,14"],
    [25860,"2022-02-21T07:20:11","9,43","322,14"],
    [25861,"2022-02-21T07:22:08","7,62","308,69"],
    [25862,"2022-02-21T07:22:11","7,71","308,69"],
    [25863,"2022-02-21T07:24:09","6,37","312,87"],
    [25864,"2022-02-21T07:24:12","8,47","312,87"],
    [25865,"2022-02-21T07:26:12","10,63","316,44"],
    [25866,"2022-02-21T07:26:15","10,19","316,44"],
    [25867,"2022-02-21T07:28:15","7,79","324,78"],
    [25868,"2022-02-21T07:28:18","7,6","324,78"],
    [25869,"2022-02-21T07:30:18","7,72","312,18"],
    [25870,"2022-02-21T07:30:21","7,15","312,18"],
    [25871,"2022-02-21T07:32:18","9,91","326,4"],
    [25872,"2022-02-21T07:32:21","8,4","326,4"],
    [25873,"2022-02-21T07:34:20","8,97","334,6"],
    [25874,"2022-02-21T07:34:23","10,32","334,6"],
    [25875,"2022-02-21T07:36:23","7,64","316,98"],
    [25876,"2022-02-21T07:36:26","7,79","316,98"],
    [25877,"2022-02-21T07:38:22","13,18","318,76"],
    [25878,"2022-02-21T07:38:29","12,32","318,76"],
    [25879,"2022-02-21T07:40:26","9,65","317,14"],
    [25880,"2022-02-21T07:40:29","10,95","317,14"],
    [25881,"2022-02-21T07:42:28","10,13","313,83"],
    [25882,"2022-02-21T07:42:31","7,72","313,83"],
    [25883,"2022-02-21T07:44:29","9,32","323,65"],
    [25884,"2022-02-21T07:44:32","10","323,65"],
    [25885,"2022-02-21T07:46:31","8,76","332,3"],
    [25886,"2022-02-21T07:46:34","6,63","332,3"],
    [25887,"2022-02-21T07:48:33","9,23","320,2"],
    [25888,"2022-02-21T07:48:36","9,69","320,2"],
    [25889,"2022-02-21T07:50:35","10,43","321,63"],
    [25890,"2022-02-21T07:50:38","8,71","321,63"],
    [25891,"2022-02-21T07:52:36","7,05","317,29"],
    [25892,"2022-02-21T07:52:39","6,23","317,29"],
    [25893,"2022-02-21T07:54:38","7,14","306,89"],
    [25894,"2022-02-21T07:54:41","8,59","306,89"],
    [25895,"2022-02-21T07:56:40","7,69","322,48"],
    [25896,"2022-02-21T07:56:43","7,52","322,48"],
    [25897,"2022-02-21T07:58:42","10,99","328,84"],
    [25898,"2022-02-21T07:58:45","11,99","328,84"],
    [25899,"2022-02-21T08:00:44","8,25","324,61"],
    [25900,"2022-02-21T08:00:47","10,82","324,61"],
    [25901,"2022-02-21T08:02:45","10,72","308,44"],
    [25902,"2022-02-21T08:02:48","11,05","308,44"],
    [25903,"2022-02-21T08:04:43","12,8","304,17"],
    [25904,"2022-02-21T08:04:48","11,89","304,17"],
    [25905,"2022-02-21T08:06:48","10,46","291,36"],
    [25906,"2022-02-21T08:06:51","10,88","291,36"],
    [25907,"2022-02-21T08:08:50","12,88","307,27"],
    [25908,"2022-02-21T08:08:53","12,71","307,27"],
    [25909,"2022-02-21T08:10:52","11,16","313,45"],
    [25910,"2022-02-21T08:10:55","10,55","313,45"],
    [25911,"2022-02-21T08:12:54","13,69","300,31"],
    [25912,"2022-02-21T08:12:58","14,19","300,31"],
    [25913,"2022-02-21T08:14:57","12,17","279,85"],
    [25914,"2022-02-21T08:15:00","14,49","279,85"],
    [25915,"2022-02-21T08:16:59","10,68","306,71"],
    [25916,"2022-02-21T08:17:02","11,19","306,71"],
    [25917,"2022-02-21T08:19:05","11,11","287,32"],
    [25918,"2022-02-21T08:19:08","11,01","287,32"],
    [25919,"2022-02-21T08:21:04","11,83","302,57"],
    [25920,"2022-02-21T08:21:11","11,44","302,57"],
    [25921,"2022-02-21T08:23:10","14,54","283,61"],
    [25922,"2022-02-21T08:23:16","13,7","283,61"],
    [25923,"2022-02-21T08:25:15","10,78","294,27"],
    [25924,"2022-02-21T08:25:19","11,1","294,27"],
    [25925,"2022-02-21T08:27:18","10,34","284,17"],
    [25926,"2022-02-21T08:27:22","12,37","284,17"],
    [25927,"2022-02-21T08:29:19","8,73","268,09"],
    [25928,"2022-02-21T08:29:22","9,03","268,09"],
    [25929,"2022-02-21T08:31:21","15,09","284,24"],
    [25930,"2022-02-21T08:31:24","12,63","284,24"],
    [25931,"2022-02-21T08:33:23","13,5","283,05"],
    [25932,"2022-02-21T08:33:26","13,13","283,05"],
    [25933,"2022-02-21T08:35:25","12,92","280,43"],
    [25934,"2022-02-21T08:35:28","11,57","280,43"],
    [25935,"2022-02-21T08:37:28","11,32","275,02"],
    [25936,"2022-02-21T08:37:31","10,67","275,02"],
    [25937,"2022-02-21T08:39:28","9,85","241,34"],
    [25938,"2022-02-21T08:39:31","10,44","241,34"],
    [25939,"2022-02-21T08:41:29","16,55","273,17"],
    [25940,"2022-02-21T08:41:32","17,13","273,17"],
    [25941,"2022-02-21T08:43:30","11,75","285,48"],
    [25942,"2022-02-21T08:43:33","12,75","285,48"],
    [25943,"2022-02-21T08:45:32","15,28","282,36"],
    [25944,"2022-02-21T08:45:35","14,88","282,36"],
    [25945,"2022-02-21T08:47:32","13,97","242,33"],
    [25946,"2022-02-21T08:47:35","14,22","242,33"],
    [25947,"2022-02-21T08:49:34","13,95","243,98"],
    [25948,"2022-02-21T08:49:37","13,1","243,98"],
    [25949,"2022-02-21T08:51:36","10,71","298,64"],
    [25950,"2022-02-21T08:51:39","10,65","298,64"],
    [25951,"2022-02-21T08:53:38","11,3","258,74"],
    [25952,"2022-02-21T08:53:41","11,16","258,74"],
    [25953,"2022-02-21T08:55:38","12,87","265,79"],
    [25954,"2022-02-21T08:55:41","10,35","265,79"],
    [25955,"2022-02-21T08:57:39","8,52","277,5"],
    [25956,"2022-02-21T08:57:43","8,96","277,5"],
    [25957,"2022-02-21T08:59:40","9,74","278,67"],
    [25958,"2022-02-21T08:59:43","9,97","278,67"],
    [25959,"2022-02-21T09:01:42","13,15","251,34"],
    [25960,"2022-02-21T09:01:45","12,43","251,34"],
    [25961,"2022-02-21T09:03:44","7,71","278,81"],
    [25962,"2022-02-21T09:03:47","7,74","278,81"],
    [25963,"2022-02-21T09:05:47","7,82","242,52"],
    [25964,"2022-02-21T09:05:50","6,98","242,52"],
    [25965,"2022-02-21T09:07:49","8,28","232,77"],
    [25966,"2022-02-21T09:07:52","7,38","232,77"],
    [25967,"2022-02-21T09:09:51","10,51","251,69"],
    [25968,"2022-02-21T09:09:55","10,42","251,69"],
    [25969,"2022-02-21T09:11:54","11,06","246,91"],
    [25970,"2022-02-21T09:11:57","11,61","246,91"],
    [25971,"2022-02-21T09:13:56","6,03","231,15"],
    [25972,"2022-02-21T09:13:59","7,17","231,15"],
    [25973,"2022-02-21T09:15:57","16,13","236,13"],
    [25974,"2022-02-21T09:16:00","15,37","236,13"],
    [25975,"2022-02-21T09:18:00","12,44","230,82"],
    [25976,"2022-02-21T09:18:03","12,35","230,82"],
    [25977,"2022-02-21T09:20:02","12,09","249,66"],
    [25978,"2022-02-21T09:20:05","11,62","249,66"],
    [25979,"2022-02-21T09:22:04","15,64","240,95"],
    [25980,"2022-02-21T09:22:07","16,78","240,95"],
    [25981,"2022-02-21T09:24:07","5,85","211,47"],
    [25982,"2022-02-21T09:24:10","10,93","211,47"],
    [25983,"2022-02-21T09:26:10","20,67","251,46"],
    [25984,"2022-02-21T09:26:13","18,61","251,46"],
    [25985,"2022-02-21T09:28:12","15,31","240,2"],
    [25986,"2022-02-21T09:28:15","12,69","240,2"],
    [25987,"2022-02-21T09:30:13","14,32","209,77"],
    [25988,"2022-02-21T09:30:16","17,58","209,77"],
    [25989,"2022-02-21T09:32:14","17,9","224,52"],
    [25990,"2022-02-21T09:32:17","18,01","224,52"],
    [25991,"2022-02-21T09:34:16","11,29","237,58"],
    [25992,"2022-02-21T09:34:19","14,35","237,58"],
    [25993,"2022-02-21T09:36:17","15,61","254,7"],
    [25994,"2022-02-21T09:36:20","16,22","254,7"],
    [25995,"2022-02-21T09:38:20","20,54","242,3"],
    [25996,"2022-02-21T09:38:23","20,24","242,3"],
    [25997,"2022-02-21T09:40:21","10,61","181,24"],
    [25998,"2022-02-21T09:40:25","10,07","181,24"],
    [25999,"2022-02-21T09:42:23","19,98","226,33"],
    [26000,"2022-02-21T09:42:26","19,67","226,33"],
    [26001,"2022-02-21T09:44:25","18,32","220,9"],
    [26002,"2022-02-21T09:44:28","21,06","220,9"],
    [26003,"2022-02-21T09:46:28","21,99","233,42"],
    [26004,"2022-02-21T09:46:31","26,6","233,42"],
    [26005,"2022-02-21T09:48:30","21,79","237,71"],
    [26006,"2022-02-21T09:48:33","17,31","237,71"],
    [26007,"2022-02-21T09:50:31","17,59","228,3"],
    [26008,"2022-02-21T09:50:34","15,36","228,3"],
    [26009,"2022-02-21T09:52:33","22,75","225,79"],
    [26010,"2022-02-21T09:52:36","22,06","225,79"],
    [26011,"2022-02-21T09:54:35","20,32","219,95"],
    [26012,"2022-02-21T09:54:38","15,75","219,95"],
    [26013,"2022-02-21T09:56:37","18,69","251,86"],
    [26014,"2022-02-21T09:56:41","20,47","251,86"],
    [26015,"2022-02-21T09:58:38","15,14","254,84"],
    [26016,"2022-02-21T09:58:41","12,93","254,84"],
    [26017,"2022-02-21T10:00:40","15,55","234,55"],
    [26018,"2022-02-21T10:00:43","20,57","234,55"],
    [26019,"2022-02-21T10:02:42","18,25","247,67"],
    [26020,"2022-02-21T10:02:45","15,96","247,67"],
    [26021,"2022-02-21T10:04:42","16","239,21"],
    [26022,"2022-02-21T10:04:46","13,74","239,21"],
    [26023,"2022-02-21T10:06:44","15,87","228,68"],
    [26024,"2022-02-21T10:06:47","18,01","228,68"],
    [26025,"2022-02-21T10:08:46","18,29","218,14"],
    [26026,"2022-02-21T10:08:49","18,27","218,14"],
    [26027,"2022-02-21T10:10:46","22,45","216,34"],
    [26028,"2022-02-21T10:10:49","20,26","216,34"],
    [26029,"2022-02-21T10:12:49","14,54","189,72"],
    [26030,"2022-02-21T10:12:52","21,29","189,72"],
    [26031,"2022-02-21T10:14:49","15,07","196,54"],
    [26032,"2022-02-21T10:14:52","14,48","196,54"],
    [26033,"2022-02-21T10:16:50","15,28","199,98"],
    [26034,"2022-02-21T10:16:53","20,14","199,98"],
    [26035,"2022-02-21T10:18:53","9,95","208,56"],
    [26036,"2022-02-21T10:18:56","10,4","208,56"],
    [26037,"2022-02-21T10:20:56","23,66","211,86"],
    [26038,"2022-02-21T10:20:59","25,29","211,86"],
    [26039,"2022-02-21T10:22:58","21,45","186,26"],
    [26040,"2022-02-21T10:23:01","23,71","186,26"],
    [26041,"2022-02-21T10:24:59","20,84","232,66"],
    [26042,"2022-02-21T10:25:02","16,8","232,66"],
    [26043,"2022-02-21T10:27:00","20,01","210,67"],
    [26044,"2022-02-21T10:27:03","15,53","210,67"],
    [26045,"2022-02-21T10:29:02","20,73","217,78"],
    [26046,"2022-02-21T10:29:05","9,92","217,78"],
    [26047,"2022-02-21T10:29:11","23,26","217,78"],
    [26048,"2022-02-21T10:29:14","30,37","217,78"],
    [26049,"2022-02-21T10:29:17","29,54","217,78"],
    [26050,"2022-02-21T10:31:17","14,85","195,76"],
    [26051,"2022-02-21T10:31:20","13,68","195,76"],
    [26052,"2022-02-21T10:33:19","16,55","199,78"],
    [26053,"2022-02-21T10:33:22","14","199,78"],
    [26054,"2022-02-21T10:35:22","14,37","219,24"],
    [26055,"2022-02-21T10:35:25","18,1","219,24"],
    [26056,"2022-02-21T10:37:22","16,71","199,43"],
    [26057,"2022-02-21T10:37:26","20,8","199,43"],
    [26058,"2022-02-21T10:39:24","22,51","197,1"],
    [26059,"2022-02-21T10:39:27","20,13","197,1"],
    [26060,"2022-02-21T10:41:26","24,52","206,78"],
    [26061,"2022-02-21T10:41:29","23,59","206,78"],
    [26062,"2022-02-21T10:43:27","11,75","198,7"],
    [26063,"2022-02-21T10:43:30","14,1","198,7"],
    [26064,"2022-02-21T10:45:29","23,22","192,95"],
    [26065,"2022-02-21T10:45:32","17,66","192,95"],
    [26066,"2022-02-21T10:47:31","19,64","200,32"],
    [26067,"2022-02-21T10:47:34","18,7","200,32"],
    [26068,"2022-02-21T10:49:33","22,64","217,47"],
    [26069,"2022-02-21T10:49:37","21,27","217,47"],
    [26070,"2022-02-21T10:51:36","13,47","187,74"],
    [26071,"2022-02-21T10:51:39","17,23","187,74"],
    [26072,"2022-02-21T10:53:38","14,36","198,05"],
    [26073,"2022-02-21T10:53:41","20,63","198,05"],
    [26074,"2022-02-21T10:55:39","25,23","202,53"],
    [26075,"2022-02-21T10:55:42","21,28","202,53"],
    [26076,"2022-02-21T10:57:42","16,85","203,92"],
    [26077,"2022-02-21T10:57:45","14,59","203,92"],
    [26078,"2022-02-21T10:59:44","20,44","189,14"],
    [26079,"2022-02-21T10:59:47","19,26","189,14"],
    [26080,"2022-02-21T11:01:46","16,17","190,82"],
    [26081,"2022-02-21T11:01:49","19,09","190,82"],
    [26082,"2022-02-21T11:03:47","13,7","196,9"],
    [26083,"2022-02-21T11:03:50","14,36","196,9"],
    [26084,"2022-02-21T11:05:47","15,22","194,39"],
    [26085,"2022-02-21T11:05:50","18,16","194,39"],
    [26086,"2022-02-21T11:07:48","15,11","204,6"],
    [26087,"2022-02-21T11:07:51","15,95","204,6"],
    [26088,"2022-02-21T11:09:48","18,36","208,93"],
    [26089,"2022-02-21T11:09:51","14,29","208,93"],
    [26090,"2022-02-21T11:11:49","21,67","198,83"],
    [26091,"2022-02-21T11:11:52","17,87","198,83"],
    [26092,"2022-02-21T11:13:50","14,91","205,36"],
    [26093,"2022-02-21T11:13:53","14,46","205,36"],
    [26094,"2022-02-21T11:15:52","24,66","202,62"],
    [26095,"2022-02-21T11:15:55","19,71","202,62"],
    [26096,"2022-02-21T11:17:55","18,45","208,36"],
    [26097,"2022-02-21T11:17:58","20,76","208,36"],
    [26098,"2022-02-21T11:19:57","20,18","211,05"],
    [26099,"2022-02-21T11:20:00","16,9","211,05"],
    [26100,"2022-02-21T11:22:00","16,8","188,94"],
    [26101,"2022-02-21T11:22:03","19,2","188,94"],
    [26102,"2022-02-21T11:24:03","18,02","214,32"],
    [26103,"2022-02-21T11:24:06","25,45","214,32"],
    [26104,"2022-02-21T11:26:05","12,7","190,49"],
    [26105,"2022-02-21T11:26:08","16,75","190,49"],
    [26106,"2022-02-21T11:28:07","21,41","206,67"],
    [26107,"2022-02-21T11:28:10","14,31","206,67"],
    [26108,"2022-02-21T11:30:06","19,97","195,63"],
    [26109,"2022-02-21T11:30:10","18,75","195,63"],
    [26110,"2022-02-21T11:32:08","22,83","205,11"],
    [26111,"2022-02-21T11:32:11","19,03","205,11"],
    [26112,"2022-02-21T11:34:09","17,11","209,34"],
    [26113,"2022-02-21T11:34:12","19,99","209,34"],
    [26114,"2022-02-21T11:36:10","18,36","210,82"],
    [26115,"2022-02-21T11:36:13","17,78","210,82"],
    [26116,"2022-02-21T11:38:12","14,08","191,98"],
    [26117,"2022-02-21T11:38:15","16,3","191,98"],
    [26118,"2022-02-21T11:40:12","14,41","189,73"],
    [26119,"2022-02-21T11:40:15","15,58","189,73"],
    [26120,"2022-02-21T11:42:14","20,13","212,01"],
    [26121,"2022-02-21T11:42:18","16,58","212,01"],
    [26122,"2022-02-21T11:44:17","21,71","195,3"],
    [26123,"2022-02-21T11:44:20","25,55","195,3"],
    [26124,"2022-02-21T11:46:19","24,49","197,19"],
    [26125,"2022-02-21T11:46:22","21,77","197,19"],
    [26126,"2022-02-21T11:48:22","17,42","204,8"],
    [26127,"2022-02-21T11:48:25","14,86","204,8"],
    [26128,"2022-02-21T11:50:24","16,55","208,79"],
    [26129,"2022-02-21T11:50:27","13","208,79"],
    [26130,"2022-02-21T11:52:25","26,88","201,89"],
    [26131,"2022-02-21T11:52:28","25,77","201,89"],
    [26132,"2022-02-21T11:54:28","22,44","204,2"],
    [26133,"2022-02-21T11:54:31","18,6","204,2"],
    [26134,"2022-02-21T11:56:30","17,54","208,68"],
    [26135,"2022-02-21T11:56:33","15,74","208,68"],
    [26136,"2022-02-21T11:58:31","16,42","210,6"],
    [26137,"2022-02-21T11:58:34","19,08","210,6"],
    [26138,"2022-02-21T12:00:32","16,51","230,14"],
    [26139,"2022-02-21T12:00:35","18,2","230,14"],
    [26140,"2022-02-21T12:02:34","19,19","221,01"],
    [26141,"2022-02-21T12:02:37","15,76","221,01"],
    [26142,"2022-02-21T12:04:34","17,15","201,03"],
    [26143,"2022-02-21T12:04:37","17,72","201,03"],
    [26144,"2022-02-21T12:06:35","16,46","218,95"],
    [26145,"2022-02-21T12:06:38","15,66","218,95"],
    [26146,"2022-02-21T12:08:38","16,21","220,35"],
    [26147,"2022-02-21T12:08:41","14,62","220,35"],
    [26148,"2022-02-21T12:10:40","9,18","210,09"],
    [26149,"2022-02-21T12:10:43","14,17","210,09"],
    [26150,"2022-02-21T12:12:42","18,99","212,79"],
    [26151,"2022-02-21T12:12:45","20,83","212,79"],
    [26152,"2022-02-21T12:14:43","19,93","205,57"],
    [26153,"2022-02-21T12:14:46","15,7","205,57"],
    [26154,"2022-02-21T12:16:46","21,78","211,27"],
    [26155,"2022-02-21T12:16:49","17,13","211,27"],
    [26156,"2022-02-21T12:18:46","19,52","200,7"],
    [26157,"2022-02-21T12:18:49","13,78","200,7"],
    [26158,"2022-02-21T12:20:48","13,6","203,54"],
    [26159,"2022-02-21T12:20:51","17,75","203,54"],
    [26160,"2022-02-21T12:22:49","12,74","193,38"],
    [26161,"2022-02-21T12:22:52","11,84","193,38"],
    [26162,"2022-02-21T12:24:51","11,76","201,85"],
    [26163,"2022-02-21T12:24:54","11,33","201,85"],
    [26164,"2022-02-21T12:26:53","17,03","208,61"],
    [26165,"2022-02-21T12:26:56","14,37","208,61"],
    [26166,"2022-02-21T12:28:55","24,5","205,46"],
    [26167,"2022-02-21T12:28:58","22,92","205,46"],
    [26168,"2022-02-21T12:30:55","15,11","203,41"],
    [26169,"2022-02-21T12:30:58","10,89","203,41"],
    [26170,"2022-02-21T12:32:56","19,38","195,74"],
    [26171,"2022-02-21T12:32:59","23,91","195,74"],
    [26172,"2022-02-21T12:34:58","15,41","201,33"],
    [26173,"2022-02-21T12:35:01","14,01","201,33"],
    [26174,"2022-02-21T12:37:00","18,49","204,22"],
    [26175,"2022-02-21T12:37:03","20,64","204,22"],
    [26176,"2022-02-21T12:39:02","21,61","193,05"],
    [26177,"2022-02-21T12:39:05","17,11","193,05"],
    [26178,"2022-02-21T12:41:05","21,85","185,73"],
    [26179,"2022-02-21T12:41:08","20,58","185,73"],
    [26180,"2022-02-21T12:43:07","15,69","202,97"],
    [26181,"2022-02-21T12:43:10","16,62","202,97"],
    [26182,"2022-02-21T12:45:08","7,86","221,59"],
    [26183,"2022-02-21T12:45:11","9,29","221,59"],
    [26184,"2022-02-21T12:47:10","19,74","200,74"],
    [26185,"2022-02-21T12:47:13","14,87","200,74"],
    [26186,"2022-02-21T12:49:11","19,28","214,56"],
    [26187,"2022-02-21T12:49:14","15,63","214,56"],
    [26188,"2022-02-21T12:51:12","16,53","203,11"],
    [26189,"2022-02-21T12:51:15","15,38","203,11"],
    [26190,"2022-02-21T12:53:13","11,72","200,88"],
    [26191,"2022-02-21T12:53:16","12,34","200,88"],
    [26192,"2022-02-21T12:55:14","14,01","215,72"],
    [26193,"2022-02-21T12:55:17","13,54","215,72"],
    [26194,"2022-02-21T12:57:16","12,43","232,16"],
    [26195,"2022-02-21T12:57:19","14,69","232,16"],
    [26196,"2022-02-21T12:59:17","12,36","195,05"],
    [26197,"2022-02-21T12:59:20","16,97","195,05"],
    [26198,"2022-02-21T13:01:20","10,05","216,87"],
    [26199,"2022-02-21T13:01:23","11,22","216,87"],
    [26200,"2022-02-21T13:03:22","20,3","229,36"],
    [26201,"2022-02-21T13:03:25","19,1","229,36"],
    [26202,"2022-02-21T13:05:24","14,78","211,53"],
    [26203,"2022-02-21T13:05:28","13,77","211,53"],
    [26204,"2022-02-21T13:07:25","16,31","213,51"],
    [26205,"2022-02-21T13:07:29","15,03","213,51"],
    [26206,"2022-02-21T13:09:28","11,92","243,5"],
    [26207,"2022-02-21T13:09:31","13,48","243,5"],
    [26208,"2022-02-21T13:11:29","13,94","203,75"],
    [26209,"2022-02-21T13:11:32","14,38","203,75"],
    [26210,"2022-02-21T13:13:31","19,94","214,64"],
    [26211,"2022-02-21T13:13:34","20,8","214,64"],
    [26212,"2022-02-21T13:15:33","19,5","244,38"],
    [26213,"2022-02-21T13:15:36","18,27","244,38"],
    [26214,"2022-02-21T13:17:35","20,12","203,03"],
    [26215,"2022-02-21T13:17:38","18,64","203,03"],
    [26216,"2022-02-21T13:19:38","11,85","201,47"],
    [26217,"2022-02-21T13:19:41","13,65","201,47"],
    [26218,"2022-02-21T13:21:38","15,03","208,19"],
    [26219,"2022-02-21T13:21:41","18,74","208,19"],
    [26220,"2022-02-21T13:23:40","18,98","227,51"],
    [26221,"2022-02-21T13:23:44","12,18","227,51"],
    [26222,"2022-02-21T13:25:42","14,09","204,78"],
    [26223,"2022-02-21T13:25:45","13,89","204,78"],
    [26224,"2022-02-21T13:27:44","14,17","257,31"],
    [26225,"2022-02-21T13:27:47","12,58","257,31"],
    [26226,"2022-02-21T13:29:45","18,06","226,01"],
    [26227,"2022-02-21T13:29:48","16,83","226,01"],
    [26228,"2022-02-21T13:31:47","21,44","209,21"],
    [26229,"2022-02-21T13:31:50","20,16","209,21"],
    [26230,"2022-02-21T13:33:48","17,33","202,29"],
    [26231,"2022-02-21T13:33:51","20,71","202,29"],
    [26232,"2022-02-21T13:35:49","12,25","218,52"],
    [26233,"2022-02-21T13:35:52","9,46","218,52"],
    [26234,"2022-02-21T13:37:49","20,75","228,21"],
    [26235,"2022-02-21T13:37:57","23,57","228,21"],
    [26236,"2022-02-21T13:39:56","19,23","220,57"],
    [26237,"2022-02-21T13:39:59","21,06","220,57"],
    [26238,"2022-02-21T13:41:57","19,06","214,39"],
    [26239,"2022-02-21T13:42:00","16,35","214,39"],
    [26240,"2022-02-21T13:43:58","17,52","197,87"],
    [26241,"2022-02-21T13:44:01","15,91","197,87"],
    [26242,"2022-02-21T13:46:01","21,72","218,67"],
    [26243,"2022-02-21T13:46:04","17,12","218,67"],
    [26244,"2022-02-21T13:48:04","14,62","202,63"],
    [26245,"2022-02-21T13:48:07","16,07","202,63"],
    [26246,"2022-02-21T13:50:07","21,13","199,23"],
    [26247,"2022-02-21T13:50:11","18,52","199,23"],
    [26248,"2022-02-21T13:52:10","15,6","215,98"],
    [26249,"2022-02-21T13:52:13","12,93","215,98"],
    [26250,"2022-02-21T13:54:10","22,14","225,41"],
    [26251,"2022-02-21T13:54:13","18,45","225,41"],
    [26252,"2022-02-21T13:56:11","17,8","209,15"],
    [26253,"2022-02-21T13:56:14","14,63","209,15"],
    [26254,"2022-02-21T13:58:13","19,82","215,09"],
    [26255,"2022-02-21T13:58:16","19,19","215,09"],
    [26256,"2022-02-21T14:00:15","12,34","200,65"],
    [26257,"2022-02-21T14:00:18","13,88","200,65"],
    [26258,"2022-02-21T14:02:17","18,48","194,54"],
    [26259,"2022-02-21T14:02:21","17,27","194,54"],
    [26260,"2022-02-21T14:04:20","21,52","211,42"],
    [26261,"2022-02-21T14:04:23","19,86","211,42"],
    [26262,"2022-02-21T14:06:21","15,86","202,63"],
    [26263,"2022-02-21T14:06:24","14,02","202,63"],
    [26264,"2022-02-21T14:08:22","10,62","196,34"],
    [26265,"2022-02-21T14:08:25","12,58","196,34"],
    [26266,"2022-02-21T14:10:25","12,7","200,8"],
    [26267,"2022-02-21T14:10:28","14,25","200,8"],
    [26268,"2022-02-21T14:12:25","18,99","222,1"],
    [26269,"2022-02-21T14:12:29","15,45","222,1"],
    [26270,"2022-02-21T14:14:25","18,17","216,14"],
    [26271,"2022-02-21T14:14:29","22,05","216,14"],
    [26272,"2022-02-21T14:16:27","10,67","232,94"],
    [26273,"2022-02-21T14:16:30","14,46","232,94"],
    [26274,"2022-02-21T14:18:28","13,85","221,78"],
    [26275,"2022-02-21T14:18:31","16,5","221,78"],
    [26276,"2022-02-21T14:20:29","11,74","199,75"],
    [26277,"2022-02-21T14:20:32","13,25","199,75"],
    [26278,"2022-02-21T14:22:30","16,21","191,95"],
    [26279,"2022-02-21T14:22:36","11,42","191,95"],
    [26280,"2022-02-21T14:24:34","13,69","232,3"],
    [26281,"2022-02-21T14:24:37","12,36","232,3"],
    [26282,"2022-02-21T14:26:36","17,03","199,47"],
    [26283,"2022-02-21T14:26:39","15,04","199,47"],
    [26284,"2022-02-21T14:28:38","14,04","207,99"],
    [26285,"2022-02-21T14:28:41","11,49","207,99"],
    [26286,"2022-02-21T14:30:41","13,91","224,8"],
    [26287,"2022-02-21T14:30:44","13,21","224,8"],
    [26288,"2022-02-21T14:32:44","17,52","216,45"],
    [26289,"2022-02-21T14:32:47","17,57","216,45"],
    [26290,"2022-02-21T14:34:48","17,56","244,45"],
    [26291,"2022-02-21T14:34:51","19,96","244,45"],
    [26292,"2022-02-21T14:36:49","11,02","215,12"],
    [26293,"2022-02-21T14:36:52","12,07","215,12"],
    [26294,"2022-02-21T14:38:52","13,08","206,71"],
    [26295,"2022-02-21T14:38:55","14,25","206,71"],
    [26296,"2022-02-21T14:40:54","12,19","196,88"],
    [26297,"2022-02-21T14:40:57","13,87","196,88"],
    [26298,"2022-02-21T14:42:56","12","206,09"],
    [26299,"2022-02-21T14:42:59","15,28","206,09"],
    [26300,"2022-02-21T14:44:57","10,82","196,47"],
    [26301,"2022-02-21T14:45:00","7,33","196,47"],
    [26302,"2022-02-21T14:46:59","8,65","254"],
    [26303,"2022-02-21T14:47:02","10,26","254"],
    [26304,"2022-02-21T14:49:00","18,62","193,94"],
    [26305,"2022-02-21T14:49:03","23,35","193,94"],
    [26306,"2022-02-21T14:51:02","11,55","235,13"],
    [26307,"2022-02-21T14:51:05","9,34","235,13"],
    [26308,"2022-02-21T14:53:05","13,26","207,55"],
    [26309,"2022-02-21T14:53:08","17,61","207,55"],
    [26310,"2022-02-21T14:55:07","9,53","181,06"],
    [26311,"2022-02-21T14:55:10","11,57","181,06"],
    [26312,"2022-02-21T14:57:07","20,84","201,32"],
    [26313,"2022-02-21T14:57:10","15,97","201,32"],
    [26314,"2022-02-21T14:59:08","12,9","213,53"],
    [26315,"2022-02-21T14:59:14","13,86","213,53"],
    [26316,"2022-02-21T15:01:14","9,2","231,92"],
    [26317,"2022-02-21T15:01:17","11,23","231,92"],
    [26318,"2022-02-21T15:03:16","15,66","205,6"],
    [26319,"2022-02-21T15:03:19","18,61","205,6"],
    [26320,"2022-02-21T15:05:18","15,88","220,97"],
    [26321,"2022-02-21T15:05:21","17,53","220,97"],
    [26322,"2022-02-21T15:07:20","14,69","206,52"],
    [26323,"2022-02-21T15:07:23","17,29","206,52"],
    [26324,"2022-02-21T15:09:21","8,49","208,68"],
    [26325,"2022-02-21T15:09:24","6,1","208,68"],
    [26326,"2022-02-21T15:11:22","15,05","211,11"],
    [26327,"2022-02-21T15:11:25","17,07","211,11"],
    [26328,"2022-02-21T15:13:24","13,18","193,52"],
    [26329,"2022-02-21T15:13:27","11,1","193,52"],
    [26330,"2022-02-21T15:15:27","19,31","211,5"],
    [26331,"2022-02-21T15:15:30","20,86","211,5"],
    [26332,"2022-02-21T15:17:29","15,83","204,35"],
    [26333,"2022-02-21T15:17:32","15,06","204,35"],
    [26334,"2022-02-21T15:19:31","14,33","220,85"],
    [26335,"2022-02-21T15:19:34","11,47","220,85"],
    [26336,"2022-02-21T15:21:30","13,4","245,39"],
    [26337,"2022-02-21T15:21:35","15,28","245,39"],
    [26338,"2022-02-21T15:23:32","18,23","208,15"],
    [26339,"2022-02-21T15:23:35","16,04","208,15"],
    [26340,"2022-02-21T15:25:34","8,28","246,08"],
    [26341,"2022-02-21T15:25:37","5,92","246,08"],
    [26342,"2022-02-21T15:27:36","13,74","179,23"],
    [26343,"2022-02-21T15:27:39","12,22","179,23"],
    [26344,"2022-02-21T15:29:39","19,11","213,04"],
    [26345,"2022-02-21T15:29:42","15,1","213,04"],
    [26346,"2022-02-21T15:31:42","21,65","210,83"],
    [26347,"2022-02-21T15:31:45","22,15","210,83"],
    [26348,"2022-02-21T15:33:43","11,4","200,47"],
    [26349,"2022-02-21T15:33:46","8,02","200,47"],
    [26350,"2022-02-21T15:35:44","11,44","215,5"],
    [26351,"2022-02-21T15:35:47","12,92","215,5"],
    [26352,"2022-02-21T15:37:46","15,2","232,83"],
    [26353,"2022-02-21T15:37:49","14,67","232,83"],
    [26354,"2022-02-21T15:39:47","11,46","209,64"],
    [26355,"2022-02-21T15:39:50","10,84","209,64"],
    [26356,"2022-02-21T15:41:47","12,82","193,94"],
    [26357,"2022-02-21T15:41:52","12,89","193,94"],
    [26358,"2022-02-21T15:43:50","17,76","230,06"],
    [26359,"2022-02-21T15:43:53","15,52","230,06"],
    [26360,"2022-02-21T15:45:51","12,95","259,26"],
    [26361,"2022-02-21T15:45:54","12,03","259,26"],
    [26362,"2022-02-21T15:47:53","12,09","201,19"],
    [26363,"2022-02-21T15:47:56","16,34","201,19"],
    [26364,"2022-02-21T15:49:56","15,57","232,17"],
    [26365,"2022-02-21T15:49:59","13,95","232,17"],
    [26366,"2022-02-21T15:51:59","12,02","216,13"],
    [26367,"2022-02-21T15:52:02","14,74","216,13"],
    [26368,"2022-02-21T15:54:00","9,84","240,83"],
    [26369,"2022-02-21T15:54:03","9,78","240,83"],
    [26370,"2022-02-21T15:56:02","15,43","214,58"],
    [26371,"2022-02-21T15:56:05","15,41","214,58"],
    [26372,"2022-02-21T15:58:05","10,22","158,74"],
    [26373,"2022-02-21T15:58:08","11,97","158,74"],
    [26374,"2022-02-21T16:00:05","14,31","244,38"],
    [26375,"2022-02-21T16:00:09","11,32","244,38"],
    [26376,"2022-02-21T16:02:07","4,71","230,9"],
    [26377,"2022-02-21T16:02:10","14,25","230,9"],
    [26378,"2022-02-21T16:04:10","8,75","212,11"],
    [26379,"2022-02-21T16:04:13","15,33","212,11"],
    [26380,"2022-02-21T16:06:11","13,93","232,93"],
    [26381,"2022-02-21T16:06:14","15,02","232,93"],
    [26382,"2022-02-21T16:08:13","13,64","219,57"],
    [26383,"2022-02-21T16:08:16","14,16","219,57"],
    [26384,"2022-02-21T16:10:15","8,18","248,44"],
    [26385,"2022-02-21T16:10:18","10,9","248,44"],
    [26386,"2022-02-21T16:12:17","9","219,26"],
    [26387,"2022-02-21T16:12:20","13,18","219,26"],
    [26388,"2022-02-21T16:14:19","12,39","217,69"],
    [26389,"2022-02-21T16:14:22","14,3","217,69"],
    [26390,"2022-02-21T16:16:20","14,41","206,83"],
    [26391,"2022-02-21T16:16:25","14,58","206,83"],
    [26392,"2022-02-21T16:18:25","14,65","212,14"],
    [26393,"2022-02-21T16:18:29","15,71","212,14"],
    [26394,"2022-02-21T16:20:28","21,75","231,07"],
    [26395,"2022-02-21T16:20:31","21,43","231,07"],
    [26396,"2022-02-21T16:22:28","17,68","206,22"],
    [26397,"2022-02-21T16:22:31","19,55","206,22"],
    [26398,"2022-02-21T16:24:31","17,96","202,48"],
    [26399,"2022-02-21T16:24:34","17,05","202,48"],
    [26400,"2022-02-21T16:26:33","24,46","197,83"],
    [26401,"2022-02-21T16:26:36","19,37","197,83"],
    [26402,"2022-02-21T16:28:35","16,17","216,33"],
    [26403,"2022-02-21T16:28:38","17,39","216,33"],
    [26404,"2022-02-21T16:30:36","18,16","212"],
    [26405,"2022-02-21T16:30:42","20,66","212"],
    [26406,"2022-02-21T16:32:41","14,57","174,34"],
    [26407,"2022-02-21T16:32:44","16,92","174,34"],
    [26408,"2022-02-21T16:34:43","15,04","212,69"],
    [26409,"2022-02-21T16:34:46","15,08","212,69"],
    [26410,"2022-02-21T16:36:45","11,72","202,74"],
    [26411,"2022-02-21T16:36:48","11,44","202,74"],
    [26412,"2022-02-21T16:38:45","12,23","214,59"],
    [26413,"2022-02-21T16:38:48","20,33","214,59"],
    [26414,"2022-02-21T16:40:48","13,62","207,89"],
    [26415,"2022-02-21T16:40:51","12,96","207,89"],
    [26416,"2022-02-21T16:42:50","11,49","212,73"],
    [26417,"2022-02-21T16:42:53","11,84","212,73"],
    [26418,"2022-02-21T16:44:53","15,2","192,93"],
    [26419,"2022-02-21T16:44:56","17,63","192,93"],
    [26420,"2022-02-21T16:46:53","12,16","212,23"],
    [26421,"2022-02-21T16:46:56","16,2","212,23"],
    [26422,"2022-02-21T16:48:52","16,24","203,97"],
    [26423,"2022-02-21T16:48:58","14,83","203,97"],
    [26424,"2022-02-21T16:50:57","13,22","197,16"],
    [26425,"2022-02-21T16:51:00","14,3","197,16"],
    [26426,"2022-02-21T16:52:59","18,29","219,34"],
    [26427,"2022-02-21T16:53:03","14,95","219,34"],
    [26428,"2022-02-21T16:55:03","12,48","198,1"],
    [26429,"2022-02-21T16:55:06","15,55","198,1"],
    [26430,"2022-02-21T16:57:04","12,52","210,94"],
    [26431,"2022-02-21T16:57:07","11,42","210,94"],
    [26432,"2022-02-21T16:59:06","10,32","189,73"],
    [26433,"2022-02-21T16:59:09","12,38","189,73"],
    [26434,"2022-02-21T17:01:07","13,87","222,9"],
    [26435,"2022-02-21T17:01:10","13,16","222,9"],
    [26436,"2022-02-21T17:03:10","16,77","215,75"],
    [26437,"2022-02-21T17:03:13","14,14","215,75"],
    [26438,"2022-02-21T17:05:11","12,84","197,77"],
    [26439,"2022-02-21T17:05:14","14,92","197,77"],
    [26440,"2022-02-21T17:07:13","16,79","217,48"],
    [26441,"2022-02-21T17:07:16","12,02","217,48"],
    [26442,"2022-02-21T17:09:16","18,25","196,21"],
    [26443,"2022-02-21T17:09:19","17,17","196,21"],
    [26444,"2022-02-21T17:11:16","13,67","192,54"],
    [26445,"2022-02-21T17:11:20","11,63","192,54"],
    [26446,"2022-02-21T17:13:15","7,33","216,62"],
    [26447,"2022-02-21T17:13:21","5,38","216,62"],
    [26448,"2022-02-21T17:15:21","12,12","227,75"],
    [26449,"2022-02-21T17:15:24","10,03","227,75"],
    [26450,"2022-02-21T17:17:24","11,17","215,54"],
    [26451,"2022-02-21T17:17:27","12,64","215,54"],
    [26452,"2022-02-21T17:19:24","12,88","213,94"],
    [26453,"2022-02-21T17:19:27","12,35","213,94"],
    [26454,"2022-02-21T17:21:26","9,03","205,16"],
    [26455,"2022-02-21T17:21:29","10,86","205,16"],
    [26456,"2022-02-21T17:23:28","11,66","173,33"],
    [26457,"2022-02-21T17:23:31","16,33","173,33"],
    [26458,"2022-02-21T17:25:31","11,8","192,05"],
    [26459,"2022-02-21T17:25:34","15,25","192,05"],
    [26460,"2022-02-21T17:27:32","10,46","204,92"],
    [26461,"2022-02-21T17:27:39","15,66","204,92"],
    [26462,"2022-02-21T17:29:38","11,7","203,08"],
    [26463,"2022-02-21T17:29:41","14,85","203,08"],
    [26464,"2022-02-21T17:31:41","13,99","209,27"],
    [26465,"2022-02-21T17:31:44","13,25","209,27"],
    [26466,"2022-02-21T17:33:43","14,76","232,65"],
    [26467,"2022-02-21T17:33:46","17,83","232,65"],
    [26468,"2022-02-21T17:35:46","14,18","201,08"],
    [26469,"2022-02-21T17:35:49","19,97","201,08"],
    [26470,"2022-02-21T17:37:48","14,54","215,58"],
    [26471,"2022-02-21T17:37:52","15,84","215,58"],
    [26472,"2022-02-21T17:39:50","17,19","212,26"],
    [26473,"2022-02-21T17:39:53","18,35","212,26"],
    [26474,"2022-02-21T17:41:53","13,05","193,87"],
    [26475,"2022-02-21T17:41:56","9,84","193,87"],
    [26476,"2022-02-21T17:43:55","15,33","228,25"],
    [26477,"2022-02-21T17:43:58","17,38","228,25"],
    [26478,"2022-02-21T17:45:58","19,13","192,79"],
    [26479,"2022-02-21T17:46:01","17,72","192,79"],
    [26480,"2022-02-21T17:47:59","11,29","198,55"],
    [26481,"2022-02-21T17:48:02","11,42","198,55"],
    [26482,"2022-02-21T17:50:01","13,64","205,15"],
    [26483,"2022-02-21T17:50:04","14,66","205,15"],
    [26484,"2022-02-21T17:52:02","9,34","194,65"],
    [26485,"2022-02-21T17:52:05","13,83","194,65"],
    [26486,"2022-02-21T17:54:03","11,48","252,91"],
    [26487,"2022-02-21T17:54:06","12,81","252,91"],
    [26488,"2022-02-21T17:56:04","10,08","221,64"],
    [26489,"2022-02-21T17:56:07","13,07","221,64"],
    [26490,"2022-02-21T17:58:05","16,56","219,34"],
    [26491,"2022-02-21T17:58:08","15,29","219,34"],
    [26492,"2022-02-21T18:00:07","13,34","205,38"],
    [26493,"2022-02-21T18:00:10","14,28","205,38"],
    [26494,"2022-02-21T18:02:08","13,54","201,72"],
    [26495,"2022-02-21T18:02:11","15,4","201,72"],
    [26496,"2022-02-21T18:04:09","10,05","215,35"],
    [26497,"2022-02-21T18:04:12","10,32","215,35"],
    [26498,"2022-02-21T18:06:11","15","230,4"],
    [26499,"2022-02-21T18:06:14","14,18","230,4"],
    [26500,"2022-02-21T18:08:13","9,69","187,09"],
    [26501,"2022-02-21T18:08:16","12,08","187,09"],
    [26502,"2022-02-21T18:10:16","12,58","213,47"],
    [26503,"2022-02-21T18:10:19","13,34","213,47"],
    [26504,"2022-02-21T18:12:17","11,57","209,91"],
    [26505,"2022-02-21T18:12:20","9,39","209,91"],
    [26506,"2022-02-21T18:14:18","12,63","207,4"],
    [26507,"2022-02-21T18:14:21","12,89","207,4"],
    [26508,"2022-02-21T18:16:20","18,84","213,31"],
    [26509,"2022-02-21T18:16:26","20,73","213,31"],
    [26510,"2022-02-21T18:18:26","16,36","200,36"],
    [26511,"2022-02-21T18:18:29","18,55","200,36"],
    [26512,"2022-02-21T18:20:28","11,2","221,01"],
    [26513,"2022-02-21T18:20:31","16,9","221,01"],
    [26514,"2022-02-21T18:22:31","14,41","184,84"],
    [26515,"2022-02-21T18:22:34","18,41","184,84"],
    [26516,"2022-02-21T18:24:33","18,57","223,44"],
    [26517,"2022-02-21T18:24:36","21,48","223,44"],
    [26518,"2022-02-21T18:26:36","15,52","207,04"],
    [26519,"2022-02-21T18:26:39","13,53","207,04"],
    [26520,"2022-02-21T18:28:38","16,1","197,18"],
    [26521,"2022-02-21T18:28:42","21,78","197,18"],
    [26522,"2022-02-21T18:30:41","18,55","224,62"],
    [26523,"2022-02-21T18:30:44","17,9","224,62"],
    [26524,"2022-02-21T18:32:42","19,27","207,6"],
    [26525,"2022-02-21T18:32:45","16,14","207,6"],
    [26526,"2022-02-21T18:34:42","15,97","210,09"],
    [26527,"2022-02-21T18:34:45","13,92","210,09"],
    [26528,"2022-02-21T18:36:44","9,04","227,13"],
    [26529,"2022-02-21T18:36:47","7,92","227,13"],
    [26530,"2022-02-21T18:38:47","11,32","200,86"],
    [26531,"2022-02-21T18:38:50","11,52","200,86"],
    [26532,"2022-02-21T18:40:49","16,64","229,97"],
    [26533,"2022-02-21T18:40:52","14","229,97"],
    [26534,"2022-02-21T18:42:52","9,16","234,31"],
    [26535,"2022-02-21T18:42:55","9,2","234,31"],
    [26536,"2022-02-21T18:44:54","14,71","202,44"],
    [26537,"2022-02-21T18:44:58","13,76","202,44"],
    [26538,"2022-02-21T18:46:55","11,51","229,06"],
    [26539,"2022-02-21T18:46:59","9,05","229,06"],
    [26540,"2022-02-21T18:48:56","19,08","220,88"],
    [26541,"2022-02-21T18:48:59","14,44","220,88"],
    [26542,"2022-02-21T18:50:56","14,43","204,93"],
    [26543,"2022-02-21T18:50:59","11,68","204,93"],
    [26544,"2022-02-21T18:52:56","16,84","217,1"],
    [26545,"2022-02-21T18:52:59","15,26","217,1"],
    [26546,"2022-02-21T18:54:56","18,36","205,21"],
    [26547,"2022-02-21T18:54:59","14,37","205,21"],
    [26548,"2022-02-21T18:56:57","10,16","202,14"],
    [26549,"2022-02-21T18:57:01","11,06","202,14"],
    [26550,"2022-02-21T18:58:59","14,69","197,92"],
    [26551,"2022-02-21T18:59:02","10,75","197,92"],
    [26552,"2022-02-21T19:01:00","14,34","207,53"],
    [26553,"2022-02-21T19:01:03","13,44","207,53"],
    [26554,"2022-02-21T19:03:01","10,59","230,56"],
    [26555,"2022-02-21T19:03:04","14,85","230,56"],
    [26556,"2022-02-21T19:05:03","13,34","196,01"],
    [26557,"2022-02-21T19:05:06","14,48","196,01"],
    [26558,"2022-02-21T19:07:04","11,8","220,15"],
    [26559,"2022-02-21T19:07:07","11,9","220,15"],
    [26560,"2022-02-21T19:09:06","5,31","213,11"],
    [26561,"2022-02-21T19:09:09","16,39","213,11"],
    [26562,"2022-02-21T19:11:08","11,62","214,92"],
    [26563,"2022-02-21T19:11:11","21,38","214,92"],
    [26564,"2022-02-21T19:13:10","5,79","228"],
    [26565,"2022-02-21T19:13:13","9,71","228"],
    [26566,"2022-02-21T19:15:10","19,83","188,67"],
    [26567,"2022-02-21T19:15:13","15,15","188,67"],
    [26568,"2022-02-21T19:17:12","11,26","209,36"],
    [26569,"2022-02-21T19:17:15","12,35","209,36"],
    [26570,"2022-02-21T19:19:13","10,89","224,46"],
    [26571,"2022-02-21T19:19:16","9,55","224,46"],
    [26572,"2022-02-21T19:21:16","15,31","221,46"],
    [26573,"2022-02-21T19:21:19","14,59","221,46"],
    [26574,"2022-02-21T19:23:16","16,6","206,63"],
    [26575,"2022-02-21T19:23:19","13,18","206,63"],
    [26576,"2022-02-21T19:25:16","16,24","231,06"],
    [26577,"2022-02-21T19:25:19","13,67","231,06"],
    [26578,"2022-02-21T19:27:17","12,68","206,04"],
    [26579,"2022-02-21T19:27:20","15,25","206,04"],
    [26580,"2022-02-21T19:29:20","14,71","213,04"],
    [26581,"2022-02-21T19:29:23","14,76","213,04"],
    [26582,"2022-02-21T19:31:22","18,11","187,5"],
    [26583,"2022-02-21T19:31:25","17,71","187,5"],
    [26584,"2022-02-21T19:33:25","15,5","219,88"],
    [26585,"2022-02-21T19:33:28","19,22","219,88"],
    [26586,"2022-02-21T19:35:28","11,44","206,32"],
    [26587,"2022-02-21T19:35:31","10,03","206,32"],
    [26588,"2022-02-21T19:37:29","11,8","209,03"],
    [26589,"2022-02-21T19:37:32","13,35","209,03"],
    [26590,"2022-02-21T19:39:29","17,52","200,92"],
    [26591,"2022-02-21T19:39:32","20,56","200,92"],
    [26592,"2022-02-21T19:41:29","13,82","194,82"],
    [26593,"2022-02-21T19:41:33","11,85","194,82"],
    [26594,"2022-02-21T19:43:32","12,61","206,57"],
    [26595,"2022-02-21T19:43:35","11,02","206,57"],
    [26596,"2022-02-21T19:45:33","13,15","197,05"],
    [26597,"2022-02-21T19:45:36","10,46","197,05"],
    [26598,"2022-02-21T19:47:36","13,2","194,61"],
    [26599,"2022-02-21T19:47:39","11,81","194,61"],
    [26600,"2022-02-21T19:49:36","20,23","211,59"],
    [26601,"2022-02-21T19:49:39","12,83","211,59"],
    [26602,"2022-02-21T19:51:39","12,94","198,3"],
    [26603,"2022-02-21T19:51:42","14,13","198,3"],
    [26604,"2022-02-21T19:53:39","15,84","195,17"],
    [26605,"2022-02-21T19:53:42","13,7","195,17"],
    [26606,"2022-02-21T19:55:48","13,62","232,31"],
    [26607,"2022-02-21T19:55:51","13,4","232,31"],
    [26608,"2022-02-21T19:57:50","21,51","202,04"],
    [26609,"2022-02-21T19:57:53","17,64","202,04"],
    [26610,"2022-02-21T19:59:50","17,3","227,59"],
    [26611,"2022-02-21T19:59:54","13,33","227,59"],
    [26612,"2022-02-21T20:01:52","7,6","232,29"],
    [26613,"2022-02-21T20:01:55","9,34","232,29"],
    [26614,"2022-02-21T20:03:55","11,18","172,94"],
    [26615,"2022-02-21T20:03:58","12,42","172,94"],
    [26616,"2022-02-21T20:05:58","12,25","212,67"],
    [26617,"2022-02-21T20:06:01","10,96","212,67"],
    [26618,"2022-02-21T20:07:59","13,87","214,31"],
    [26619,"2022-02-21T20:08:02","9,95","214,31"],
    [26620,"2022-02-21T20:10:00","12,25","218,36"],
    [26621,"2022-02-21T20:10:03","11,75","218,36"],
    [26622,"2022-02-21T20:12:03","13,74","198,67"],
    [26623,"2022-02-21T20:12:06","10,77","198,67"],
    [26624,"2022-02-21T20:13:58","9,91","206,68"],
    [26625,"2022-02-21T20:14:06","13,39","206,68"],
    [26626,"2022-02-21T20:16:04","12,86","232,26"],
    [26627,"2022-02-21T20:16:07","13,76","232,26"],
    [26628,"2022-02-21T20:18:07","12,11","218,32"],
    [26629,"2022-02-21T20:18:10","12,37","218,32"],
    [26630,"2022-02-21T20:20:10","12,33","196,19"],
    [26631,"2022-02-21T20:20:13","11,52","196,19"],
    [26632,"2022-02-21T20:22:10","8,49","205,07"],
    [26633,"2022-02-21T20:22:13","9,11","205,07"],
    [26634,"2022-02-21T20:24:13","12,14","230,71"],
    [26635,"2022-02-21T20:24:16","11,55","230,71"],
    [26636,"2022-02-21T20:26:15","14,3","205,04"],
    [26637,"2022-02-21T20:26:18","11,94","205,04"],
    [26638,"2022-02-21T20:28:16","17,05","209,47"],
    [26639,"2022-02-21T20:28:19","12,95","209,47"],
    [26640,"2022-02-21T20:30:18","18,12","194,75"],
    [26641,"2022-02-21T20:30:21","13,7","194,75"],
    [26642,"2022-02-21T20:32:19","9,99","192,53"],
    [26643,"2022-02-21T20:32:22","11,8","192,53"],
    [26644,"2022-02-21T20:34:21","17,68","211,38"],
    [26645,"2022-02-21T20:34:24","22,6","211,38"],
    [26646,"2022-02-21T20:36:22","22,09","220,12"],
    [26647,"2022-02-21T20:36:25","17,72","220,12"],
    [26648,"2022-02-21T20:38:23","16,18","213,81"],
    [26649,"2022-02-21T20:38:26","18,16","213,81"],
    [26650,"2022-02-21T20:40:24","13,62","198,86"],
    [26651,"2022-02-21T20:40:28","10,65","198,86"],
    [26652,"2022-02-21T20:42:28","17,55","211,33"],
    [26653,"2022-02-21T20:42:31","14,15","211,33"],
    [26654,"2022-02-21T20:44:28","13,03","223,71"],
    [26655,"2022-02-21T20:44:31","13,51","223,71"],
    [26656,"2022-02-21T20:46:30","15,56","222,64"],
    [26657,"2022-02-21T20:46:33","14,3","222,64"],
    [26658,"2022-02-21T20:48:33","11,49","226,84"],
    [26659,"2022-02-21T20:48:36","13,45","226,84"],
    [26660,"2022-02-21T20:50:34","20,21","199,1"],
    [26661,"2022-02-21T20:50:38","14,41","199,1"],
    [26662,"2022-02-21T20:52:36","19,37","217,89"],
    [26663,"2022-02-21T20:52:39","17,22","217,89"],
    [26664,"2022-02-21T20:54:37","11,19","209,07"],
    [26665,"2022-02-21T20:54:40","14,48","209,07"],
    [26666,"2022-02-21T20:56:38","13,65","223,82"],
    [26667,"2022-02-21T20:56:41","16,37","223,82"],
    [26668,"2022-02-21T20:58:39","14,05","196,97"],
    [26669,"2022-02-21T20:58:42","12,25","196,97"],
    [26670,"2022-02-21T20:59:58","7,16","218,5"],
    [26671,"2022-02-21T21:00:42","9,49","218,5"],
    [26672,"2022-02-21T21:00:45","14,69","218,5"],
    [26673,"2022-02-21T21:02:42","11,49","201,41"],
    [26674,"2022-02-21T21:02:45","16,93","201,41"],
    [26675,"2022-02-21T21:04:44","8,84","208,57"],
    [26676,"2022-02-21T21:04:47","11,54","208,57"],
    [26677,"2022-02-21T21:06:44","14,17","205,04"],
    [26678,"2022-02-21T21:06:48","13,76","205,04"],
    [26679,"2022-02-21T21:08:47","13,72","220,8"],
    [26680,"2022-02-21T21:08:50","14,77","220,8"],
    [26681,"2022-02-21T21:10:48","12,39","182,95"],
    [26682,"2022-02-21T21:10:51","11,51","182,95"],
    [26683,"2022-02-21T21:12:48","14,67","231,23"],
    [26684,"2022-02-21T21:12:51","14,94","231,23"],
    [26685,"2022-02-21T21:14:49","10,4","210,49"],
    [26686,"2022-02-21T21:14:53","7,4","210,49"],
    [26687,"2022-02-21T21:16:51","10,11","206,44"],
    [26688,"2022-02-21T21:16:54","13,2","206,44"],
    [26689,"2022-02-21T21:18:52","11,38","222,69"],
    [26690,"2022-02-21T21:18:55","11,73","222,69"],
    [26691,"2022-02-21T21:20:53","15,99","212,55"],
    [26692,"2022-02-21T21:20:56","15,18","212,55"],
    [26693,"2022-02-21T21:22:55","12,87","208,02"],
    [26694,"2022-02-21T21:22:58","13,13","208,02"],
    [26695,"2022-02-21T21:24:58","12,77","213,14"],
    [26696,"2022-02-21T21:25:01","12,51","213,14"],
    [26697,"2022-02-21T21:26:59","15,87","194,82"],
    [26698,"2022-02-21T21:27:03","14,75","194,82"],
    [26699,"2022-02-21T21:29:00","13,45","205,38"],
    [26700,"2022-02-21T21:29:03","14,85","205,38"],
    [26701,"2022-02-21T21:31:03","11,04","214,95"],
    [26702,"2022-02-21T21:31:09","8,89","214,95"],
    [26703,"2022-02-21T21:33:08","13,29","229,81"],
    [26704,"2022-02-21T21:33:11","12,59","229,81"],
    [26705,"2022-02-21T21:35:09","10,6","222,47"],
    [26706,"2022-02-21T21:35:12","10,29","222,47"],
    [26707,"2022-02-21T21:37:09","15,21","188,74"],
    [26708,"2022-02-21T21:37:12","12,07","188,74"],
    [26709,"2022-02-21T21:39:10","19,87","232,03"],
    [26710,"2022-02-21T21:39:13","17,96","232,03"],
    [26711,"2022-02-21T21:41:13","18,13","220,72"],
    [26712,"2022-02-21T21:41:17","17,45","220,72"],
    [26713,"2022-02-21T21:43:13","16,13","257,66"],
    [26714,"2022-02-21T21:43:20","16,85","257,66"],
    [26715,"2022-02-21T21:45:18","14,84","218,04"],
    [26716,"2022-02-21T21:45:24","14,98","218,04"],
    [26717,"2022-02-21T21:47:24","7,37","208,33"],
    [26718,"2022-02-21T21:47:27","10,1","208,33"],
    [26719,"2022-02-21T21:49:28","10,08","194,21"],
    [26720,"2022-02-21T21:49:31","14,76","194,21"],
    [26721,"2022-02-21T21:51:29","8,98","220,57"],
    [26722,"2022-02-21T21:51:32","11,56","220,57"],
    [26723,"2022-02-21T21:53:30","10,3","217,49"],
    [26724,"2022-02-21T21:53:33","17,75","217,49"],
    [26725,"2022-02-21T21:55:33","16,37","204,85"],
    [26726,"2022-02-21T21:55:36","13,37","204,85"],
    [26727,"2022-02-21T21:57:36","9,57","219,17"],
    [26728,"2022-02-21T21:57:40","13,6","219,17"],
    [26729,"2022-02-21T21:59:38","16,09","204,63"],
    [26730,"2022-02-21T21:59:41","15,01","204,63"],
    [26731,"2022-02-21T22:01:40","13,2","213,27"],
    [26732,"2022-02-21T22:01:44","13,78","213,27"],
    [26733,"2022-02-21T22:03:44","15,17","216,92"],
    [26734,"2022-02-21T22:03:47","16,27","216,92"],
    [26735,"2022-02-21T22:05:45","9,23","228,63"],
    [26736,"2022-02-21T22:05:48","7,83","228,63"],
    [26737,"2022-02-21T22:07:46","14,86","220,19"],
    [26738,"2022-02-21T22:07:49","15,28","220,19"],
    [26739,"2022-02-21T22:09:48","8,79","223,26"],
    [26740,"2022-02-21T22:09:54","9,38","223,26"],
    [26741,"2022-02-21T22:11:52","11,33","220,41"],
    [26742,"2022-02-21T22:11:55","8,4","220,41"],
    [26743,"2022-02-21T22:13:54","8,26","186,08"],
    [26744,"2022-02-21T22:13:57","9,88","186,08"],
    [26745,"2022-02-21T22:15:54","7,46","219,47"],
    [26746,"2022-02-21T22:15:57","7,54","219,47"],
    [26747,"2022-02-21T22:17:55","15,47","207,47"],
    [26748,"2022-02-21T22:17:58","16,76","207,47"],
    [26749,"2022-02-21T22:19:57","14,51","228,13"],
    [26750,"2022-02-21T22:20:00","12,18","228,13"],
    [26751,"2022-02-21T22:21:59","17,52","206,75"],
    [26752,"2022-02-21T22:22:02","14,08","206,75"],
    [26753,"2022-02-21T22:23:59","11,1","198,09"],
    [26754,"2022-02-21T22:24:02","13,38","198,09"],
    [26755,"2022-02-21T22:26:02","17,43","236,82"],
    [26756,"2022-02-21T22:26:05","13,83","236,82"],
    [26757,"2022-02-21T22:28:05","19,16","242,19"],
    [26758,"2022-02-21T22:28:08","16,4","242,19"],
    [26759,"2022-02-21T22:30:07","11,81","209,07"],
    [26760,"2022-02-21T22:30:10","12,63","209,07"],
    [26761,"2022-02-21T22:32:08","12,31","225,15"],
    [26762,"2022-02-21T22:32:11","15,16","225,15"],
    [26763,"2022-02-21T22:34:10","14,96","218,9"],
    [26764,"2022-02-21T22:34:13","15,99","218,9"],
    [26765,"2022-02-21T22:36:13","11,27","199,54"],
    [26766,"2022-02-21T22:36:16","13,71","199,54"],
    [26767,"2022-02-21T22:38:13","18,64","228,21"],
    [26768,"2022-02-21T22:38:16","15,59","228,21"],
    [26769,"2022-02-21T22:40:14","11,79","217,21"],
    [26770,"2022-02-21T22:40:17","13,4","217,21"],
    [26771,"2022-02-21T22:42:15","13,31","227,49"],
    [26772,"2022-02-21T22:42:18","15,78","227,49"],
    [26773,"2022-02-21T22:44:17","14,74","191,55"],
    [26774,"2022-02-21T22:44:21","12,1","191,55"],
    [26775,"2022-02-21T22:46:21","15,46","221,95"],
    [26776,"2022-02-21T22:46:24","12,38","221,95"],
    [26777,"2022-02-21T22:48:23","11,91","200,13"],
    [26778,"2022-02-21T22:48:26","9,26","200,13"],
    [26779,"2022-02-21T22:50:25","15,64","219,24"],
    [26780,"2022-02-21T22:50:29","13,85","219,24"],
    [26781,"2022-02-21T22:52:27","18,76","192,54"],
    [26782,"2022-02-21T22:52:30","14,66","192,54"],
    [26783,"2022-02-21T22:54:30","12,61","204,6"],
    [26784,"2022-02-21T22:54:33","11,12","204,6"],
    [26785,"2022-02-21T22:56:33","16,9","210,86"],
    [26786,"2022-02-21T22:56:36","15,05","210,86"],
    [26787,"2022-02-21T22:58:33","12,64","207,74"],
    [26788,"2022-02-21T22:58:36","11,35","207,74"],
    [26789,"2022-02-21T23:00:34","11,75","224,44"],
    [26790,"2022-02-21T23:00:37","12,2","224,44"],
    [26791,"2022-02-21T23:02:37","10,91","227,81"],
    [26792,"2022-02-21T23:02:40","9,17","227,81"],
    [26793,"2022-02-21T23:04:38","7,17","240,98"],
    [26794,"2022-02-21T23:04:41","7,73","240,98"],
    [26795,"2022-02-21T23:06:39","9,55","237,08"],
    [26796,"2022-02-21T23:06:42","10,02","237,08"],
    [26797,"2022-02-21T23:08:41","11,49","247,89"],
    [26798,"2022-02-21T23:08:44","10,65","247,89"],
    [26799,"2022-02-21T23:10:42","11,22","220,71"],
    [26800,"2022-02-21T23:10:45","13,01","220,71"],
    [26801,"2022-02-21T23:12:44","16,17","227,75"],
    [26802,"2022-02-21T23:12:47","13,13","227,75"],
    [26803,"2022-02-21T23:14:47","10,67","217,34"],
    [26804,"2022-02-21T23:14:50","13,02","217,34"],
    [26805,"2022-02-21T23:16:49","10,29","220,05"],
    [26806,"2022-02-21T23:16:52","12,27","220,05"],
    [26807,"2022-02-21T23:18:51","9,33","194,75"],
    [26808,"2022-02-21T23:18:54","9,11","194,75"],
    [26809,"2022-02-21T23:20:54","20,49","189,2"],
    [26810,"2022-02-21T23:20:57","19,13","189,2"],
    [26811,"2022-02-21T23:22:54","14,12","209,08"],
    [26812,"2022-02-21T23:22:57","15,87","209,08"],
    [26813,"2022-02-21T23:24:55","7,06","213,55"],
    [26814,"2022-02-21T23:24:59","8,49","213,55"],
    [26815,"2022-02-21T23:26:58","11,77","223,63"],
    [26816,"2022-02-21T23:27:01","11,33","223,63"],
    [26817,"2022-02-21T23:29:00","18,56","198,83"],
    [26818,"2022-02-21T23:29:03","16,95","198,83"],
    [26819,"2022-02-21T23:31:02","13,61","217,23"],
    [26820,"2022-02-21T23:31:05","10,81","217,23"],
    [26821,"2022-02-21T23:33:02","12,6","206,66"],
    [26822,"2022-02-21T23:33:05","15,43","206,66"],
    [26823,"2022-02-21T23:35:05","15,24","202,55"],
    [26824,"2022-02-21T23:35:08","19,38","202,55"],
    [26825,"2022-02-21T23:37:06","19,33","205,02"],
    [26826,"2022-02-21T23:37:12","16,49","205,02"],
    [26827,"2022-02-21T23:39:11","18,91","222,61"],
    [26828,"2022-02-21T23:39:14","15,06","222,61"],
    [26829,"2022-02-21T23:41:14","18,17","212,28"],
    [26830,"2022-02-21T23:41:17","22,37","212,28"],
    [26831,"2022-02-21T23:43:16","13,55","200,57"],
    [26832,"2022-02-21T23:43:19","11,29","200,57"],
    [26833,"2022-02-21T23:45:19","11,74","210,19"],
    [26834,"2022-02-21T23:45:22","12,15","210,19"],
    [26835,"2022-02-21T23:47:19","12,67","226,04"],
    [26836,"2022-02-21T23:47:22","13,72","226,04"],
    [26837,"2022-02-21T23:49:23","13,72","223,34"],
    [26838,"2022-02-21T23:49:26","15,18","223,34"],
    [26839,"2022-02-21T23:51:25","21,96","201,26"],
    [26840,"2022-02-21T23:51:28","19,57","201,26"],
    [26841,"2022-02-21T23:53:28","14,83","202,32"],
    [26842,"2022-02-21T23:53:31","19,17","202,32"],
    [26843,"2022-02-21T23:55:29","13,77","214,73"],
    [26844,"2022-02-21T23:55:32","12,93","214,73"],
    [26845,"2022-02-21T23:57:29","11,68","208,09"],
    [26846,"2022-02-21T23:57:32","14,4","208,09"],
    [26847,"2022-02-21T23:59:32","19,46","218,78"],
    [26848,"2022-02-21T23:59:35","18,45","218,78"],
    [26849,"2022-02-22T00:01:32","20,46","190,61"],
    [26850,"2022-02-22T00:01:35","14,9","190,61"],
    [26851,"2022-02-22T00:03:35","19,77","197,07"],
    [26852,"2022-02-22T00:03:38","15","197,07"],
    [26853,"2022-02-22T00:05:37","18,5","194,63"],
    [26854,"2022-02-22T00:05:40","18,57","194,63"],
    [26855,"2022-02-22T00:07:38","16,15","203,18"],
    [26856,"2022-02-22T00:07:41","15,01","203,18"],
    [26857,"2022-02-22T00:09:41","20,22","215,69"],
    [26858,"2022-02-22T00:09:44","23,09","215,69"],
    [26859,"2022-02-22T00:11:43","17,79","188,88"],
    [26860,"2022-02-22T00:11:46","18,99","188,88"],
    [26861,"2022-02-22T00:13:45","16,85","223,11"],
    [26862,"2022-02-22T00:13:48","22,7","223,11"],
    [26863,"2022-02-22T00:15:48","17,31","203,39"],
    [26864,"2022-02-22T00:15:51","18,03","203,39"],
    [26865,"2022-02-22T00:17:49","16,01","210,89"],
    [26866,"2022-02-22T00:17:52","14,68","210,89"],
    [26867,"2022-02-22T00:19:51","21,34","204,92"],
    [26868,"2022-02-22T00:19:54","21,29","204,92"],
    [26869,"2022-02-22T00:21:53","18,71","215,4"],
    [26870,"2022-02-22T00:21:56","15,3","215,4"],
    [26871,"2022-02-22T00:23:56","18,19","193,35"],
    [26872,"2022-02-22T00:23:59","20,54","193,35"],
    [26873,"2022-02-22T00:25:57","18,73","189,9"],
    [26874,"2022-02-22T00:26:00","16,41","189,9"],
    [26875,"2022-02-22T00:28:00","15,05","215,32"],
    [26876,"2022-02-22T00:28:03","15,58","215,32"],
    [26877,"2022-02-22T00:30:02","16,09","198,76"],
    [26878,"2022-02-22T00:30:06","17,32","198,76"],
    [26879,"2022-02-22T00:32:04","14,93","199,91"],
    [26880,"2022-02-22T00:32:07","15,66","199,91"],
    [26881,"2022-02-22T00:34:06","17,33","208,96"],
    [26882,"2022-02-22T00:34:09","18,46","208,96"],
    [26883,"2022-02-22T00:36:06","18,1","212,54"],
    [26884,"2022-02-22T00:36:09","15,12","212,54"],
    [26885,"2022-02-22T00:38:08","12,98","196,2"],
    [26886,"2022-02-22T00:38:11","20,86","196,2"],
    [26887,"2022-02-22T00:40:10","14,67","204,38"],
    [26888,"2022-02-22T00:40:13","16,01","204,38"],
    [26889,"2022-02-22T00:42:12","11,58","217,7"],
    [26890,"2022-02-22T00:42:15","13,02","217,7"],
    [26891,"2022-02-22T00:44:14","17,14","180,29"],
    [26892,"2022-02-22T00:44:17","20,09","180,29"],
    [26893,"2022-02-22T00:46:16","18,58","183,3"],
    [26894,"2022-02-22T00:46:19","17,53","183,3"],
    [26895,"2022-02-22T00:48:18","20,66","205,16"],
    [26896,"2022-02-22T00:48:21","19,36","205,16"],
    [26897,"2022-02-22T00:50:17","19,08","204,09"],
    [26898,"2022-02-22T00:50:21","18,65","204,09"],
    [26899,"2022-02-22T00:52:20","17,21","192,52"],
    [26900,"2022-02-22T00:52:23","18,36","192,52"],
    [26901,"2022-02-22T00:54:22","16,03","197,79"],
    [26902,"2022-02-22T00:54:25","20,9","197,79"],
    [26903,"2022-02-22T00:56:22","14,21","195,9"],
    [26904,"2022-02-22T00:56:25","15,53","195,9"],
    [26905,"2022-02-22T00:58:24","20,34","201,62"],
    [26906,"2022-02-22T00:58:27","21,53","201,62"],
    [26907,"2022-02-22T01:00:25","20,63","195,11"],
    [26908,"2022-02-22T01:00:28","20,85","195,11"],
    [26909,"2022-02-22T01:02:27","12,84","198,51"],
    [26910,"2022-02-22T01:02:30","14,07","198,51"],
    [26911,"2022-02-22T01:04:30","15,28","216,66"],
    [26912,"2022-02-22T01:04:33","14,32","216,66"],
    [26913,"2022-02-22T01:06:31","20,81","204,46"],
    [26914,"2022-02-22T01:06:34","17,96","204,46"],
    [26915,"2022-02-22T01:08:33","16,01","203,22"],
    [26916,"2022-02-22T01:08:37","11,8","203,22"],
    [26917,"2022-02-22T01:10:34","15,19","182,77"],
    [26918,"2022-02-22T01:10:40","15,33","182,77"],
    [26919,"2022-02-22T01:12:39","20,32","192,67"],
    [26920,"2022-02-22T01:12:42","21,26","192,67"],
    [26921,"2022-02-22T01:14:40","16,23","191,57"],
    [26922,"2022-02-22T01:14:43","21,7","191,57"],
    [26923,"2022-02-22T01:16:41","22,36","208,59"],
    [26924,"2022-02-22T01:16:44","22,02","208,59"],
    [26925,"2022-02-22T01:18:43","17,37","200,98"],
    [26926,"2022-02-22T01:18:46","14,05","200,98"],
    [26927,"2022-02-22T01:20:43","21,05","188,99"],
    [26928,"2022-02-22T01:20:46","20,46","188,99"],
    [26929,"2022-02-22T01:22:44","20,24","190,54"],
    [26930,"2022-02-22T01:22:47","18,8","190,54"],
    [26931,"2022-02-22T01:24:46","23,31","200,92"],
    [26932,"2022-02-22T01:24:49","20,92","200,92"],
    [26933,"2022-02-22T01:26:47","15,5","188,78"],
    [26934,"2022-02-22T01:26:50","13,44","188,78"],
    [26935,"2022-02-22T01:28:48","16,84","195,21"],
    [26936,"2022-02-22T01:28:51","19,85","195,21"],
    [26937,"2022-02-22T01:30:48","14,95","189,71"],
    [26938,"2022-02-22T01:30:51","14,54","189,71"],
    [26939,"2022-02-22T01:32:49","13,86","200,89"],
    [26940,"2022-02-22T01:32:52","13,09","200,89"],
    [26941,"2022-02-22T01:34:50","15,67","199,56"],
    [26942,"2022-02-22T01:34:53","14,62","199,56"],
    [26943,"2022-02-22T01:36:53","19,35","205,26"],
    [26944,"2022-02-22T01:36:56","16,96","205,26"],
    [26945,"2022-02-22T01:38:55","19,64","190,39"],
    [26946,"2022-02-22T01:38:58","18,97","190,39"],
    [26947,"2022-02-22T01:40:56","14,97","173,9"],
    [26948,"2022-02-22T01:40:59","13,75","173,9"],
    [26949,"2022-02-22T01:42:57","21","184,93"],
    [26950,"2022-02-22T01:43:00","22,37","184,93"],
    [26951,"2022-02-22T01:45:02","22,44","197,69"],
    [26952,"2022-02-22T01:45:05","20,18","197,69"],
    [26953,"2022-02-22T01:47:07","20,22","189,9"],
    [26954,"2022-02-22T01:47:12","17,68","189,9"],
    [26955,"2022-02-22T01:49:10","22,64","184,05"],
    [26956,"2022-02-22T01:49:13","23,81","184,05"],
    [26957,"2022-02-22T01:51:11","14,75","193,19"],
    [26958,"2022-02-22T01:51:14","15,78","193,19"],
    [26959,"2022-02-22T01:53:13","16,9","192,11"],
    [26960,"2022-02-22T01:53:16","12,69","192,11"],
    [26961,"2022-02-22T01:55:15","13,38","203,85"],
    [26962,"2022-02-22T01:55:18","15,44","203,85"],
    [26963,"2022-02-22T01:57:16","16,31","211,6"],
    [26964,"2022-02-22T01:57:19","17,4","211,6"],
    [26965,"2022-02-22T01:59:18","15,92","198,06"],
    [26966,"2022-02-22T01:59:21","14,48","198,06"],
    [26967,"2022-02-22T02:01:20","15,93","200,09"],
    [26968,"2022-02-22T02:01:23","13,08","200,09"],
    [26969,"2022-02-22T02:03:22","15,64","174,9"],
    [26970,"2022-02-22T02:03:26","14,11","174,9"],
    [26971,"2022-02-22T02:05:26","18,51","210,33"],
    [26972,"2022-02-22T02:05:29","19,09","210,33"],
    [26973,"2022-02-22T02:07:27","13,95","199,56"],
    [26974,"2022-02-22T02:07:30","13,96","199,56"],
    [26975,"2022-02-22T02:09:30","13,97","208,32"],
    [26976,"2022-02-22T02:09:33","18,76","208,32"],
    [26977,"2022-02-22T02:11:32","18,68","212,82"],
    [26978,"2022-02-22T02:11:35","16,95","212,82"],
    [26979,"2022-02-22T02:13:35","15,73","186,4"],
    [26980,"2022-02-22T02:13:38","16,1","186,4"],
    [26981,"2022-02-22T02:15:37","17,17","209,31"],
    [26982,"2022-02-22T02:15:40","18,93","209,31"],
    [26983,"2022-02-22T02:17:38","14,53","191,3"],
    [26984,"2022-02-22T02:17:41","15,28","191,3"],
    [26985,"2022-02-22T02:19:41","18,3","186,45"],
    [26986,"2022-02-22T02:19:44","18,08","186,45"],
    [26987,"2022-02-22T02:21:42","12,8","196,02"],
    [26988,"2022-02-22T02:21:45","14,69","196,02"],
    [26989,"2022-02-22T02:23:44","16,34","177,78"],
    [26990,"2022-02-22T02:23:47","13,99","177,78"],
    [26991,"2022-02-22T02:25:47","18,92","195,73"],
    [26992,"2022-02-22T02:25:50","19,71","195,73"],
    [26993,"2022-02-22T02:27:49","11,75","213,13"],
    [26994,"2022-02-22T02:27:52","14,19","213,13"],
    [26995,"2022-02-22T02:29:50","13,57","207,21"],
    [26996,"2022-02-22T02:29:53","14,75","207,21"],
    [26997,"2022-02-22T02:31:57","14,72","173,58"],
    [26998,"2022-02-22T02:31:59","14,17","173,58"],
    [26999,"2022-02-22T02:33:58","19,57","183,58"],
    [27000,"2022-02-22T02:34:01","17,83","183,58"],
    [27001,"2022-02-22T02:36:01","14,83","197,69"],
    [27002,"2022-02-22T02:36:04","17,14","197,69"],
    [27003,"2022-02-22T02:38:03","19,76","189,25"],
    [27004,"2022-02-22T02:38:06","17,27","189,25"],
    [27005,"2022-02-22T02:40:05","20,88","186,83"],
    [27006,"2022-02-22T02:40:08","18,64","186,83"],
    [27007,"2022-02-22T02:41:46","22,35","201,58"],
    [27008,"2022-02-22T02:44:12","21,03","212,34"],
    [27009,"2022-02-22T02:46:12","17,48","186,28"],
    [27010,"2022-02-22T02:46:15","18,83","178,64"],
    [27011,"2022-02-22T02:48:12","14,82","211,41"],
    [27012,"2022-02-22T02:48:15","16,25","207,81"],
    [27013,"2022-02-22T02:50:14","17,94","197,96"],
    [27014,"2022-02-22T02:50:17","18,48","213,11"],
    [27015,"2022-02-22T02:52:16","10,91","190,68"],
    [27016,"2022-02-22T02:52:19","14,22","179,2"],
    [27017,"2022-02-22T02:54:17","14,5","181,74"],
    [27018,"2022-02-22T02:54:20","13,92","185,76"],
    [27019,"2022-02-22T02:56:17","14,63","201,72"],
    [27020,"2022-02-22T02:56:21","18,16","182,98"],
    [27021,"2022-02-22T02:58:20","14,72","202,76"],
    [27022,"2022-02-22T02:58:23","13,98","207,92"],
    [27023,"2022-02-22T03:00:20","19,56","208,75"],
    [27024,"2022-02-22T03:00:23","21,76","195,17"],
    [27025,"2022-02-22T03:02:20","16,03","198,12"],
    [27026,"2022-02-22T03:02:23","15,44","175,57"],
    [27027,"2022-02-22T03:04:23","13,17","195,44"],
    [27028,"2022-02-22T03:04:26","12,94","190,44"],
    [27029,"2022-02-22T03:06:24","16,1","201,62"],
    [27030,"2022-02-22T03:06:27","14,4","191,72"],
    [27031,"2022-02-22T03:08:27","14,72","186,13"],
    [27032,"2022-02-22T03:08:30","15,7","190,62"],
    [27033,"2022-02-22T03:10:29","16,25","204,45"],
    [27034,"2022-02-22T03:10:32","15,94","209,63"],
    [27035,"2022-02-22T03:12:29","23,66","192,15"],
    [27036,"2022-02-22T03:12:32","18,97","195,79"],
    [27037,"2022-02-22T03:14:32","10,08","170,13"],
    [27038,"2022-02-22T03:14:35","8,79","201,07"],
    [27039,"2022-02-22T03:16:32","22,59","194,01"],
    [27040,"2022-02-22T03:16:35","20,45","194,1"],
    [27041,"2022-02-22T03:18:35","15,31","181,53"],
    [27042,"2022-02-22T03:18:38","16,84","180,82"],
    [27043,"2022-02-22T03:20:37","21,65","194,61"],
    [27044,"2022-02-22T03:20:41","17,49","199,2"],
    [27045,"2022-02-22T03:22:40","11,9","172,92"],
    [27046,"2022-02-22T03:22:43","15,08","177,63"],
    [27047,"2022-02-22T03:24:42","19,27","192,17"],
    [27048,"2022-02-22T03:24:45","16,63","180,21"],
    [27049,"2022-02-22T03:26:44","16,15","181,02"],
    [27050,"2022-02-22T03:26:48","13,73","201,19"],
    [27051,"2022-02-22T03:28:45","17,01","183,47"],
    [27052,"2022-02-22T03:28:48","17,2","189,2"],
    [27053,"2022-02-22T03:30:47","16,65","198,4"],
    [27054,"2022-02-22T03:30:50","18,45","191,28"],
    [27055,"2022-02-22T03:32:49","13,07","180,13"],
    [27056,"2022-02-22T03:32:51","15,52","180,44"],
    [27057,"2022-02-22T03:34:51","15,44","180,44"],
    [27058,"2022-02-22T03:34:55","11,71","180,36"],
    [27059,"2022-02-22T03:36:52","14,72","184,44"],
    [27060,"2022-02-22T03:36:55","14,78","185,86"],
    [27061,"2022-02-22T03:38:54","15,89","195,69"],
    [27062,"2022-02-22T03:38:57","15,7","179,34"],
    [27063,"2022-02-22T03:40:55","16,63","169,32"],
    [27064,"2022-02-22T03:40:58","22,08","201,22"],
    [27065,"2022-02-22T03:42:58","13,82","190,19"],
    [27066,"2022-02-22T03:43:01","12,12","208,37"],
    [27067,"2022-02-22T03:45:01","19,23","185,21"],
    [27068,"2022-02-22T03:45:04","18,68","180,04"],
    [27069,"2022-02-22T03:47:00","18,24","177,02"],
    [27070,"2022-02-22T03:47:04","21,98","197,47"],
    [27071,"2022-02-22T03:49:04","17,82","196,64"],
    [27072,"2022-02-22T03:49:07","15,06","179,72"],
    [27073,"2022-02-22T03:51:07","13,09","169,26"],
    [27074,"2022-02-22T03:51:10","16,24","195,18"],
    [27075,"2022-02-22T03:53:08","17,69","157,96"],
    [27076,"2022-02-22T03:53:11","16,75","191,5"],
    [27077,"2022-02-22T03:55:09","16,49","190,56"],
    [27078,"2022-02-22T03:55:12","15,47","186,29"],
    [27079,"2022-02-22T03:57:12","14,27","200,95"],
    [27080,"2022-02-22T03:57:15","10,71","174,64"],
    [27081,"2022-02-22T03:59:15","15,94","172,85"],
    [27082,"2022-02-22T03:59:18","14,72","180,47"],
    [27083,"2022-02-22T04:01:16","15,64","199,62"],
    [27084,"2022-02-22T04:01:19","16,47","198,7"],
    [27085,"2022-02-22T04:03:18","13,66","201,22"],
    [27086,"2022-02-22T04:03:21","10,73","199,06"],
    [27087,"2022-02-22T04:05:18","13,56","190,73"],
    [27088,"2022-02-22T04:05:21","20,09","208,21"],
    [27089,"2022-02-22T04:07:19","15,89","198,62"],
    [27090,"2022-02-22T04:07:22","15,78","198,35"],
    [27091,"2022-02-22T04:09:20","18,58","188,92"],
    [27092,"2022-02-22T04:09:23","14,06","187,17"],
    [27093,"2022-02-22T04:11:21","15,53","203,41"],
    [27094,"2022-02-22T04:11:24","18,32","193,59"],
    [27095,"2022-02-22T04:13:23","15,6","187,75"],
    [27096,"2022-02-22T04:13:26","16,07","207,48"],
    [27097,"2022-02-22T04:15:25","18,11","194,41"],
    [27098,"2022-02-22T04:15:28","18,21","201,83"],
    [27099,"2022-02-22T04:17:28","16,13","183,87"],
    [27100,"2022-02-22T04:17:31","15,21","191"],
    [27101,"2022-02-22T04:19:30","13,77","203,74"],
    [27102,"2022-02-22T04:19:33","14,34","195,33"],
    [27103,"2022-02-22T04:21:31","12,32","180,83"],
    [27104,"2022-02-22T04:21:35","14,22","209,22"],
    [27105,"2022-02-22T04:23:32","12,67","204,97"],
    [27106,"2022-02-22T04:23:35","13,36","214,59"],
    [27107,"2022-02-22T04:25:33","15,42","182,89"],
    [27108,"2022-02-22T04:25:36","15,29","193,99"],
    [27109,"2022-02-22T04:27:36","16,46","217,63"],
    [27110,"2022-02-22T04:27:39","17,74","190,59"],
    [27111,"2022-02-22T04:29:37","16,2","173,67"],
    [27112,"2022-02-22T04:29:40","16,77","193,61"],
    [27113,"2022-02-22T04:31:39","14,93","187,65"],
    [27114,"2022-02-22T04:31:42","14,69","193,05"],
    [27115,"2022-02-22T04:33:41","13,17","187,33"],
    [27116,"2022-02-22T04:33:45","15,28","184,07"],
    [27117,"2022-02-22T04:35:43","19,25","184,07"],
    [27118,"2022-02-22T04:35:46","18,67","184,07"],
    [27119,"2022-02-22T04:37:45","17,13","216,68"],
    [27120,"2022-02-22T04:37:48","18,14","216,68"],
    [27121,"2022-02-22T04:39:47","11,57","202,93"],
    [27122,"2022-02-22T04:39:50","14,57","202,93"],
    [27123,"2022-02-22T04:41:47","6,32","204,86"],
    [27124,"2022-02-22T04:41:50","10,87","204,86"],
    [27125,"2022-02-22T04:43:50","13,66","190,5"],
    [27126,"2022-02-22T04:43:53","11,7","190,5"],
    [27127,"2022-02-22T04:45:52","13,58","203,57"],
    [27128,"2022-02-22T04:45:56","11,13","203,57"],
    [27129,"2022-02-22T04:47:54","14,5","183,37"],
    [27130,"2022-02-22T04:47:57","12,23","183,37"],
    [27131,"2022-02-22T04:49:55","10,47","191,12"],
    [27132,"2022-02-22T04:49:58","10,98","191,12"],
    [27133,"2022-02-22T04:51:57","13,84","203,44"],
    [27134,"2022-02-22T04:52:00","14,68","203,44"],
    [27135,"2022-02-22T04:53:58","16,28","199,77"],
    [27136,"2022-02-22T04:54:01","14,37","199,77"],
    [27137,"2022-02-22T04:55:59","12,61","190,66"],
    [27138,"2022-02-22T04:56:02","15,7","190,66"],
    [27139,"2022-02-22T04:58:01","14,66","184,09"],
    [27140,"2022-02-22T04:58:04","15,15","184,09"],
    [27141,"2022-02-22T05:00:02","13,4","194,29"],
    [27142,"2022-02-22T05:00:05","13,92","194,29"],
    [27143,"2022-02-22T05:02:03","15,37","198,12"],
    [27144,"2022-02-22T05:02:06","14,4","198,12"],
    [27145,"2022-02-22T05:04:05","12,1","169,88"],
    [27146,"2022-02-22T05:04:08","13,53","169,88"],
    [27147,"2022-02-22T05:06:08","12,44","206,96"],
    [27148,"2022-02-22T05:06:11","12,22","206,96"],
    [27149,"2022-02-22T05:08:10","12,41","203,81"],
    [27150,"2022-02-22T05:08:13","16,14","203,81"],
    [27151,"2022-02-22T05:10:11","17,74","207,2"],
    [27152,"2022-02-22T05:10:14","14,54","207,2"],
    [27153,"2022-02-22T05:12:14","18,78","199,14"],
    [27154,"2022-02-22T05:12:17","18,35","199,14"],
    [27155,"2022-02-22T05:14:14","20,44","197"],
    [27156,"2022-02-22T05:14:17","20,17","197"],
    [27157,"2022-02-22T05:16:17","14,44","203,81"],
    [27158,"2022-02-22T05:16:20","16,98","203,81"],
    [27159,"2022-02-22T05:18:19","14,31","189,41"],
    [27160,"2022-02-22T05:18:22","12,09","189,41"],
    [27161,"2022-02-22T05:20:22","10,22","181,36"],
    [27162,"2022-02-22T05:20:25","11,3","181,36"],
    [27163,"2022-02-22T05:22:23","13,77","197,12"],
    [27164,"2022-02-22T05:22:26","15,43","197,12"],
    [27165,"2022-02-22T05:24:26","14,27","193,17"],
    [27166,"2022-02-22T05:24:29","11,8","193,17"],
    [27167,"2022-02-22T05:26:27","13,84","183,84"],
    [27168,"2022-02-22T05:26:30","18,77","183,84"],
    [27169,"2022-02-22T05:28:28","13,06","192,83"],
    [27170,"2022-02-22T05:28:31","16,55","192,83"],
    [27171,"2022-02-22T05:30:31","17,42","185,78"],
    [27172,"2022-02-22T05:30:34","14,44","185,78"],
    [27173,"2022-02-22T05:32:31","12,92","201,64"],
    [27174,"2022-02-22T05:32:34","15,84","201,64"],
    [27175,"2022-02-22T05:34:33","12,11","212,13"],
    [27176,"2022-02-22T05:34:36","11,87","212,13"],
    [27177,"2022-02-22T05:36:34","16,07","173,86"],
    [27178,"2022-02-22T05:36:37","14,19","173,86"],
    [27179,"2022-02-22T05:38:35","15,49","199,47"],
    [27180,"2022-02-22T05:38:38","15,94","199,47"],
    [27181,"2022-02-22T05:40:36","15,33","220,13"],
    [27182,"2022-02-22T05:40:39","11,1","220,13"],
    [27183,"2022-02-22T05:42:38","15,4","207,92"],
    [27184,"2022-02-22T05:42:41","18,48","207,92"],
    [27185,"2022-02-22T05:44:41","11,14","210,59"],
    [27186,"2022-02-22T05:44:44","15,33","210,59"],
    [27187,"2022-02-22T05:46:41","11,06","204,92"],
    [27188,"2022-02-22T05:46:45","11,46","204,92"],
    [27189,"2022-02-22T05:48:44","13,25","201,84"],
    [27190,"2022-02-22T05:48:47","12,71","201,84"],
    [27191,"2022-02-22T05:50:45","12,82","209,72"],
    [27192,"2022-02-22T05:50:48","12,41","209,72"],
    [27193,"2022-02-22T05:52:48","15,52","204,14"],
    [27194,"2022-02-22T05:52:51","9,21","204,14"],
    [27195,"2022-02-22T05:54:49","11,93","195,98"],
    [27196,"2022-02-22T05:54:52","11,13","195,98"],
    [27197,"2022-02-22T05:56:50","17,98","197,77"],
    [27198,"2022-02-22T05:56:53","18,51","197,77"],
    [27199,"2022-02-22T05:58:52","16,61","206,92"],
    [27200,"2022-02-22T05:58:56","11,87","206,92"],
    [27201,"2022-02-22T06:00:55","15,3","197,83"],
    [27202,"2022-02-22T06:00:58","17,66","197,83"],
    [27203,"2022-02-22T06:02:58","12,69","196,73"],
    [27204,"2022-02-22T06:03:01","18,32","196,73"],
    [27205,"2022-02-22T06:05:00","14,44","207,1"],
    [27206,"2022-02-22T06:05:03","14,13","207,1"],
    [27207,"2022-02-22T06:07:02","11,29","194,96"],
    [27208,"2022-02-22T06:07:05","10,45","194,96"],
    [27209,"2022-02-22T06:09:03","10,71","197,76"],
    [27210,"2022-02-22T06:09:06","9,88","197,76"],
    [27211,"2022-02-22T06:11:06","10,99","204,82"],
    [27212,"2022-02-22T06:11:09","10,31","204,82"],
    [27213,"2022-02-22T06:13:06","12,74","201,88"],
    [27214,"2022-02-22T06:13:09","13,44","201,88"],
    [27215,"2022-02-22T06:15:08","17,31","218,22"],
    [27216,"2022-02-22T06:15:11","17,8","218,22"],
    [27217,"2022-02-22T06:17:09","11,39","210,1"],
    [27218,"2022-02-22T06:17:12","9,49","210,1"],
    [27219,"2022-02-22T06:19:10","16,62","215,85"],
    [27220,"2022-02-22T06:19:13","15,66","215,85"],
    [27221,"2022-02-22T06:21:12","17,74","204,53"],
    [27222,"2022-02-22T06:21:15","18,18","204,53"],
    [27223,"2022-02-22T06:23:13","16,02","184,77"],
    [27224,"2022-02-22T06:23:16","16,67","184,77"],
    [27225,"2022-02-22T06:25:15","13,96","224,49"],
    [27226,"2022-02-22T06:25:18","14,72","224,49"],
    [27227,"2022-02-22T06:27:16","14,26","204,48"],
    [27228,"2022-02-22T06:27:19","15,66","204,48"],
    [27229,"2022-02-22T06:29:18","12,55","193,87"],
    [27230,"2022-02-22T06:29:21","14,9","193,87"],
    [27231,"2022-02-22T06:31:18","16,1","202,23"],
    [27232,"2022-02-22T06:31:21","14,05","202,23"],
    [27233,"2022-02-22T06:33:20","16,21","206,3"],
    [27234,"2022-02-22T06:33:23","14,85","206,3"],
    [27235,"2022-02-22T06:35:22","14,16","201,3"],
    [27236,"2022-02-22T06:35:25","13,72","201,3"],
    [27237,"2022-02-22T06:37:25","14,76","198"],
    [27238,"2022-02-22T06:37:28","10,99","198"],
    [27239,"2022-02-22T06:39:26","11,86","200,59"],
    [27240,"2022-02-22T06:39:29","14,18","200,59"],
    [27241,"2022-02-22T06:41:29","16,13","188,86"],
    [27242,"2022-02-22T06:41:32","14,92","188,86"],
    [27243,"2022-02-22T06:43:31","12,6","200,02"],
    [27244,"2022-02-22T06:43:34","10,97","200,02"],
    [27245,"2022-02-22T06:45:31","12,82","226,68"],
    [27246,"2022-02-22T06:45:34","9,46","226,68"],
    [27247,"2022-02-22T06:47:32","15,49","179,93"],
    [27248,"2022-02-22T06:47:35","13,56","179,93"],
    [27249,"2022-02-22T06:49:32","12,05","217,51"],
    [27250,"2022-02-22T06:49:36","13,23","217,51"],
    [27251,"2022-02-22T06:51:34","18,15","199,02"],
    [27252,"2022-02-22T06:51:37","19,4","199,02"],
    [27253,"2022-02-22T06:53:35","18,59","180,27"],
    [27254,"2022-02-22T06:53:38","15,84","180,27"],
    [27255,"2022-02-22T06:55:38","12,77","190,81"],
    [27256,"2022-02-22T06:55:41","14,27","190,81"],
    [27257,"2022-02-22T06:57:40","11,75","209,53"],
    [27258,"2022-02-22T06:57:43","17,98","209,53"],
    [27259,"2022-02-22T06:59:42","14,59","199,8"],
    [27260,"2022-02-22T06:59:45","12,52","199,8"],
    [27261,"2022-02-22T07:01:44","16,65","209,05"],
    [27262,"2022-02-22T07:01:47","14,08","209,05"],
    [27263,"2022-02-22T07:03:47","17,29","182,06"],
    [27264,"2022-02-22T07:03:50","16,08","182,06"],
    [27265,"2022-02-22T07:05:50","10,85","199,9"],
    [27266,"2022-02-22T07:05:53","14,97","199,9"],
    [27267,"2022-02-22T07:07:52","10,03","209,92"],
    [27268,"2022-02-22T07:07:55","10,29","209,92"],
    [27269,"2022-02-22T07:09:55","12,45","205,47"],
    [27270,"2022-02-22T07:09:58","15,52","205,47"],
    [27271,"2022-02-22T07:11:57","18,58","188,36"],
    [27272,"2022-02-22T07:12:00","16,87","188,36"],
    [27273,"2022-02-22T07:14:00","16,37","200,74"],
    [27274,"2022-02-22T07:14:03","13,34","200,74"],
    [27275,"2022-02-22T07:16:00","17,08","191,08"],
    [27276,"2022-02-22T07:16:03","17,04","191,08"],
    [27277,"2022-02-22T07:18:02","14,06","209,81"],
    [27278,"2022-02-22T07:18:05","14,25","209,81"],
    [27279,"2022-02-22T07:20:05","14,28","206,98"],
    [27280,"2022-02-22T07:20:08","15,25","206,98"],
    [27281,"2022-02-22T07:22:07","14,85","200,57"],
    [27282,"2022-02-22T07:22:10","13,64","200,57"],
    [27283,"2022-02-22T07:24:10","17,66","197,5"],
    [27284,"2022-02-22T07:24:13","20,48","195,95"],
    [27285,"2022-02-22T07:26:12","15,12","184,63"],
    [27286,"2022-02-22T07:26:15","14,43","197,57"],
    [27287,"2022-02-22T07:28:14","12,36","204,23"],
    [27288,"2022-02-22T07:28:17","15,57","189,81"],
    [27289,"2022-02-22T07:30:15","13,33","196,57"],
    [27290,"2022-02-22T07:30:18","11,43","222,72"],
    [27291,"2022-02-22T07:32:15","15,56","213,8"],
    [27292,"2022-02-22T07:32:19","11,59","197,65"],
    [27293,"2022-02-22T07:34:17","14,13","197,66"],
    [27294,"2022-02-22T07:34:24","15,33","207,48"],
    [27295,"2022-02-22T07:36:30","15,4","182,96"],
    [27296,"2022-02-22T07:36:33","11,46","182,96"],
    [27297,"2022-02-22T07:38:33","14,3","201,18"],
    [27298,"2022-02-22T07:38:36","14,96","201,18"],
    [27299,"2022-02-22T07:40:15","10,96","203,62"],
    [27300,"2022-02-22T07:42:35","17,91","194,75"],
    [27301,"2022-02-22T07:44:35","13,59","207,45"],
    [27302,"2022-02-22T07:44:38","12,08","224,98"],
    [27303,"2022-02-22T07:46:35","12,54","199,78"],
    [27304,"2022-02-22T07:46:38","15,28","212,22"],
    [27305,"2022-02-22T07:48:33","16,98","212,22"],
    [27306,"2022-02-22T07:48:39","18,59","194"],
    [27307,"2022-02-22T07:50:38","19,93","200,86"],
    [27308,"2022-02-22T07:50:42","17,65","205,6"],
    [27309,"2022-02-22T07:52:40","17,04","198,41"],
    [27310,"2022-02-22T07:52:43","13,86","190,3"],
    [27311,"2022-02-22T07:54:43","12,03","186,82"],
    [27312,"2022-02-22T07:54:46","13,35","192,72"],
    [27313,"2022-02-22T07:56:44","12,45","215,88"],
    [27314,"2022-02-22T07:56:47","11,83","208,7"],
    [27315,"2022-02-22T07:58:47","16,59","203,65"],
    [27316,"2022-02-22T07:58:50","14,43","195,28"],
    [27317,"2022-02-22T08:00:49","19,59","195,28"],
    [27318,"2022-02-22T08:00:52","19,69","194,65"],
    [27319,"2022-02-22T08:02:51","14,53","199,03"],
    [27320,"2022-02-22T08:02:54","13,35","183,76"],
    [27321,"2022-02-22T08:04:56","13,3","187,65"],
    [27322,"2022-02-22T08:04:59","13,86","185,95"],
    [27323,"2022-02-22T08:06:58","15,94","190,82"],
    [27324,"2022-02-22T08:07:01","13,34","183,63"],
    [27325,"2022-02-22T08:09:01","17,73","186,89"],
    [27326,"2022-02-22T08:09:04","16,14","189,45"],
    [27327,"2022-02-22T08:11:02","16,6","191,64"],
    [27328,"2022-02-22T08:11:05","14,62","207,13"],
    [27329,"2022-02-22T08:13:02","15,29","187,4"],
    [27330,"2022-02-22T08:13:05","15,47","179,01"],
    [27331,"2022-02-22T08:15:05","17,79","191,68"],
    [27332,"2022-02-22T08:15:08","16,35","190,33"],
    [27333,"2022-02-22T08:17:05","14,46","201,08"],
    [27334,"2022-02-22T08:17:08","14,52","205,77"],
    [27335,"2022-02-22T08:19:07","16,08","202,67"],
    [27336,"2022-02-22T08:19:10","16,49","200,73"],
    [27337,"2022-02-22T08:21:09","16,17","185,5"],
    [27338,"2022-02-22T08:21:12","14,56","194,93"],
    [27339,"2022-02-22T08:23:11","13,41","202,4"],
    [27340,"2022-02-22T08:23:14","15,74","210,99"],
    [27341,"2022-02-22T08:25:12","13,92","188,74"],
    [27342,"2022-02-22T08:25:15","14,35","194,44"],
    [27343,"2022-02-22T08:27:14","12,53","179,6"],
    [27344,"2022-02-22T08:27:17","9,93","182,44"],
    [27345,"2022-02-22T08:29:16","15,83","198,28"],
    [27346,"2022-02-22T08:29:19","14,46","197,79"],
    [27347,"2022-02-22T08:31:17","17,54","191,23"],
    [27348,"2022-02-22T08:31:20","19,81","195,79"],
    [27349,"2022-02-22T08:33:20","15,67","190,3"],
    [27350,"2022-02-22T08:33:23","18,61","189,65"],
    [27351,"2022-02-22T08:35:20","9,68","190,44"],
    [27352,"2022-02-22T08:35:23","9,52","198,21"],
    [27353,"2022-02-22T08:37:22","14,62","194,97"],
    [27354,"2022-02-22T08:37:25","16,01","188,96"],
    [27355,"2022-02-22T08:39:23","18,23","190,14"],
    [27356,"2022-02-22T08:39:26","17,03","190,04"],
    [27357,"2022-02-22T08:41:26","15,87","179,91"],
    [27358,"2022-02-22T08:41:29","15,91","179,47"],
    [27359,"2022-02-22T08:43:29","14,28","203,2"],
    [27360,"2022-02-22T08:43:32","16,02","196,57"],
    [27361,"2022-02-22T08:45:31","11,71","196,57"],
    [27362,"2022-02-22T08:45:34","11,9","197,3"],
    [27363,"2022-02-22T08:47:32","13,7","200,79"],
    [27364,"2022-02-22T08:47:35","14,48","194,34"],
    [27365,"2022-02-22T08:49:34","15,42","190,19"],
    [27366,"2022-02-22T08:49:37","15,73","183,64"],
    [27367,"2022-02-22T08:51:36","15,28","156,57"],
    [27368,"2022-02-22T08:51:39","11,57","215,99"],
    [27369,"2022-02-22T08:53:39","9,77","208,66"],
    [27370,"2022-02-22T08:53:42","10,14","181,84"],
    [27371,"2022-02-22T08:55:39","10,74","195,91"],
    [27372,"2022-02-22T08:55:42","14,76","173,64"],
    [27373,"2022-02-22T08:57:40","13,88","183,85"],
    [27374,"2022-02-22T08:57:43","12,03","214,92"],
    [27375,"2022-02-22T08:59:42","13,9","197,27"],
    [27376,"2022-02-22T08:59:45","12,61","204,64"],
    [27377,"2022-02-22T09:01:45","17,9","193,76"],
    [27378,"2022-02-22T09:01:48","14,56","198,65"],
    [27379,"2022-02-22T09:03:46","12,96","198,78"],
    [27380,"2022-02-22T09:03:49","15,58","198,29"],
    [27381,"2022-02-22T09:05:47","12,17","186,26"],
    [27382,"2022-02-22T09:05:50","16,81","215,23"],
    [27383,"2022-02-22T09:07:48","15,76","197,71"],
    [27384,"2022-02-22T09:07:51","15,42","191,19"],
    [27385,"2022-02-22T09:09:49","9,33","190,18"],
    [27386,"2022-02-22T09:09:52","9,41","195,12"],
    [27387,"2022-02-22T09:11:52","8,3","174,87"],
    [27388,"2022-02-22T09:11:55","11,89","206,37"],
    [27389,"2022-02-22T09:13:52","12,67","195,75"],
    [27390,"2022-02-22T09:13:55","10,93","213,34"],
    [27391,"2022-02-22T09:15:54","14,49","203,12"],
    [27392,"2022-02-22T09:15:56","13,47","199,88"],
    [27393,"2022-02-22T09:17:55","12,83","194,73"],
    [27394,"2022-02-22T09:17:58","16,34","194,73"],
    [27395,"2022-02-22T09:19:56","15,09","197,63"],
    [27396,"2022-02-22T09:19:59","15,26","197,63"],
    [27397,"2022-02-22T09:21:58","15,51","194,3"],
    [27398,"2022-02-22T09:22:01","14,09","194,3"],
    [27399,"2022-02-22T09:24:01","15,73","197,05"],
    [27400,"2022-02-22T09:24:04","13,4","197,05"],
    [27401,"2022-02-22T09:26:02","11","215,24"],
    [27402,"2022-02-22T09:26:05","12,19","215,24"],
    [27403,"2022-02-22T09:28:04","15,74","213,69"],
    [27404,"2022-02-22T09:28:07","12,64","213,69"],
    [27405,"2022-02-22T09:30:06","14,33","208,7"],
    [27406,"2022-02-22T09:30:09","13,89","208,7"],
    [27407,"2022-02-22T09:32:07","16,13","177,84"],
    [27408,"2022-02-22T09:32:10","12,1","177,84"],
    [27409,"2022-02-22T09:34:09","13,11","220,49"],
    [27410,"2022-02-22T09:34:12","11,8","220,49"],
    [27411,"2022-02-22T09:36:10","15,59","193,65"],
    [27412,"2022-02-22T09:36:13","13,48","193,65"],
    [27413,"2022-02-22T09:38:12","13,06","196,1"],
    [27414,"2022-02-22T09:38:15","11,46","196,1"],
    [27415,"2022-02-22T09:40:14","12,54","189,41"],
    [27416,"2022-02-22T09:40:18","9,8","189,41"],
    [27417,"2022-02-22T09:42:17","11,77","186,44"],
    [27418,"2022-02-22T09:42:20","11,29","186,44"],
    [27419,"2022-02-22T09:44:19","14,92","192,33"],
    [27420,"2022-02-22T09:44:22","12,61","192,33"],
    [27421,"2022-02-22T09:46:21","12,66","211,2"],
    [27422,"2022-02-22T09:46:24","15,75","211,2"],
    [27423,"2022-02-22T09:48:22","10,67","209,33"],
    [27424,"2022-02-22T09:48:25","8,74","209,33"],
    [27425,"2022-02-22T09:50:23","11,11","207,65"],
    [27426,"2022-02-22T09:50:26","12,95","207,65"],
    [27427,"2022-02-22T09:52:26","15,96","189,76"],
    [27428,"2022-02-22T09:52:30","13,92","189,76"],
    [27429,"2022-02-22T09:54:27","11,67","195,89"],
    [27430,"2022-02-22T09:54:31","13,6","195,89"],
    [27431,"2022-02-22T09:56:31","15,18","208,94"],
    [27432,"2022-02-22T09:56:34","13,37","208,94"],
    [27433,"2022-02-22T09:58:32","11,24","224,27"],
    [27434,"2022-02-22T09:58:35","9,76","224,27"],
    [27435,"2022-02-22T10:00:34","14,09","185,97"],
    [27436,"2022-02-22T10:00:37","14,01","185,97"],
    [27437,"2022-02-22T10:02:36","9,23","194,43"],
    [27438,"2022-02-22T10:02:39","9,93","194,43"],
    [27439,"2022-02-22T10:04:39","12,85","207,52"],
    [27440,"2022-02-22T10:04:42","9,5","207,52"],
    [27441,"2022-02-22T10:06:42","8,96","194,45"],
    [27442,"2022-02-22T10:06:45","13,16","194,45"],
    [27443,"2022-02-22T10:08:44","10,17","191,16"],
    [27444,"2022-02-22T10:08:47","9,47","191,16"],
    [27445,"2022-02-22T10:10:45","13,95","194,28"],
    [27446,"2022-02-22T10:10:48","16,21","194,28"],
    [27447,"2022-02-22T10:12:48","9,91","210,81"],
    [27448,"2022-02-22T10:12:51","14,85","210,81"],
    [27449,"2022-02-22T10:14:51","10,06","202,88"],
    [27450,"2022-02-22T10:14:54","9,41","202,88"],
    [27451,"2022-02-22T10:16:53","10,38","197,76"],
    [27452,"2022-02-22T10:16:56","14,3","197,76"],
    [27453,"2022-02-22T10:18:55","11,15","211,99"],
    [27454,"2022-02-22T10:18:58","11,44","211,99"],
    [27455,"2022-02-22T10:20:57","11,07","180,34"],
    [27456,"2022-02-22T10:21:00","13,15","180,34"],
    [27457,"2022-02-22T10:22:58","12,33","211,92"],
    [27458,"2022-02-22T10:23:01","10,59","211,92"],
    [27459,"2022-02-22T10:25:00","10,61","187,77"],
    [27460,"2022-02-22T10:25:03","12,86","187,77"],
    [27461,"2022-02-22T10:27:00","14,86","193,24"],
    [27462,"2022-02-22T10:27:03","11,89","193,24"],
    [27463,"2022-02-22T10:29:01","14,6","197,39"],
    [27464,"2022-02-22T10:29:04","14,98","197,39"],
    [27465,"2022-02-22T10:31:03","15,16","193,37"],
    [27466,"2022-02-22T10:31:06","13,32","193,37"],
    [27467,"2022-02-22T10:33:03","10,8","208"],
    [27468,"2022-02-22T10:33:06","9,65","208"],
    [27469,"2022-02-22T10:35:06","10,98","191,1"],
    [27470,"2022-02-22T10:35:09","12,1","191,1"],
    [27471,"2022-02-22T10:37:09","14,96","206,24"],
    [27472,"2022-02-22T10:37:12","13,51","206,24"],
    [27473,"2022-02-22T10:39:12","10,52","207,41"],
    [27474,"2022-02-22T10:39:15","10,8","207,41"],
    [27475,"2022-02-22T10:41:14","8,14","211,53"],
    [27476,"2022-02-22T10:41:16","10,13","211,53"],
    [27477,"2022-02-22T10:43:13","14,88","249,99"],
    [27478,"2022-02-22T10:43:16","15,35","249,99"],
    [27479,"2022-02-22T10:45:16","12,76","192,72"],
    [27480,"2022-02-22T10:45:19","15,04","192,72"],
    [27481,"2022-02-22T10:47:18","10,19","222,3"],
    [27482,"2022-02-22T10:47:21","10,47","222,3"],
    [27483,"2022-02-22T10:49:20","10,42","195,2"],
    [27484,"2022-02-22T10:49:23","14,38","195,2"],
    [27485,"2022-02-22T10:51:22","15,66","207,49"],
    [27486,"2022-02-22T10:51:25","16,06","207,49"],
    [27487,"2022-02-22T10:53:23","15,11","203,42"],
    [27488,"2022-02-22T10:53:26","11,73","203,42"],
    [27489,"2022-02-22T10:55:26","12,44","191,11"],
    [27490,"2022-02-22T10:55:29","13,48","191,11"],
    [27491,"2022-02-22T10:57:28","12,84","203,7"],
    [27492,"2022-02-22T10:57:31","11,59","203,7"],
    [27493,"2022-02-22T10:59:28","11,38","187,7"],
    [27494,"2022-02-22T10:59:31","10,8","187,7"],
    [27495,"2022-02-22T11:01:29","10,91","212,99"],
    [27496,"2022-02-22T11:01:32","10,53","212,99"],
    [27497,"2022-02-22T11:03:31","10,32","199,2"],
    [27498,"2022-02-22T11:03:34","7,94","199,2"],
    [27499,"2022-02-22T11:05:32","9,85","208,93"],
    [27500,"2022-02-22T11:05:35","14,07","208,93"],
    [27501,"2022-02-22T11:07:32","11,3","235,29"],
    [27502,"2022-02-22T11:07:35","11,38","235,29"],
    [27503,"2022-02-22T11:09:34","13,3","199,88"],
    [27504,"2022-02-22T11:09:37","14,3","199,88"],
    [27505,"2022-02-22T11:11:35","16,13","192,57"],
    [27506,"2022-02-22T11:11:38","11,99","192,57"],
    [27507,"2022-02-22T11:13:37","8,91","200,19"],
    [27508,"2022-02-22T11:13:40","9,64","200,19"],
    [27509,"2022-02-22T11:15:40","16,65","212,44"],
    [27510,"2022-02-22T11:15:43","13,81","212,44"],
    [27511,"2022-02-22T11:17:42","14,65","230,13"],
    [27512,"2022-02-22T11:17:45","14,77","230,13"],
    [27513,"2022-02-22T11:19:44","8,47","236,65"],
    [27514,"2022-02-22T11:19:47","6,05","236,65"],
    [27515,"2022-02-22T11:21:47","15,54","214,06"],
    [27516,"2022-02-22T11:21:50","11,26","214,06"],
    [27517,"2022-02-22T11:23:49","12,31","215,71"],
    [27518,"2022-02-22T11:23:52","12,51","215,71"],
    [27519,"2022-02-22T11:25:50","11,25","218,35"],
    [27520,"2022-02-22T11:25:53","14,06","218,35"],
    [27521,"2022-02-22T11:27:52","13,29","214,01"],
    [27522,"2022-02-22T11:27:55","12,01","214,01"],
    [27523,"2022-02-22T11:29:55","9,59","227,51"],
    [27524,"2022-02-22T11:29:58","10,35","227,51"],
    [27525,"2022-02-22T11:31:58","9,93","216,73"],
    [27526,"2022-02-22T11:32:01","7,91","216,73"],
    [27527,"2022-02-22T11:34:00","13,02","237,4"],
    [27528,"2022-02-22T11:34:04","10,06","237,4"],
    [27529,"2022-02-22T11:36:03","14,09","192,2"],
    [27530,"2022-02-22T11:36:06","12,35","192,2"],
    [27531,"2022-02-22T11:38:04","12,8","229,47"],
    [27532,"2022-02-22T11:38:07","12,68","229,47"],
    [27533,"2022-02-22T11:40:05","9,45","214,23"],
    [27534,"2022-02-22T11:40:08","10,58","214,23"],
    [27535,"2022-02-22T11:42:05","12,63","183,47"],
    [27536,"2022-02-22T11:42:08","12,88","183,47"],
    [27537,"2022-02-22T11:44:08","13,9","230,01"],
    [27538,"2022-02-22T11:44:11","16,32","230,01"],
    [27539,"2022-02-22T11:46:09","8,23","236,72"],
    [27540,"2022-02-22T11:46:12","13,73","236,72"],
    [27541,"2022-02-22T11:48:10","13,21","186,88"],
    [27542,"2022-02-22T11:48:13","12,46","186,88"],
    [27543,"2022-02-22T11:50:12","13,79","194,16"],
    [27544,"2022-02-22T11:50:15","10,15","194,16"],
    [27545,"2022-02-22T11:52:14","17,07","237,65"],
    [27546,"2022-02-22T11:52:17","15,37","237,65"],
    [27547,"2022-02-22T11:54:17","8,57","198,96"],
    [27548,"2022-02-22T11:54:20","12,82","198,96"],
    [27549,"2022-02-22T11:56:20","9,8","226,01"],
    [27550,"2022-02-22T11:56:23","9,86","226,01"],
    [27551,"2022-02-22T11:58:22","14,75","219,14"],
    [27552,"2022-02-22T11:58:26","14,19","219,14"],
    [27553,"2022-02-22T12:00:26","13,35","235,7"],
    [27554,"2022-02-22T12:00:29","13,08","235,7"],
    [27555,"2022-02-22T12:02:28","14,15","217,62"],
    [27556,"2022-02-22T12:02:31","14,53","217,62"],
    [27557,"2022-02-22T12:04:30","9,76","210,98"],
    [27558,"2022-02-22T12:04:33","14,11","210,98"],
    [27559,"2022-02-22T12:06:33","10,48","246,69"],
    [27560,"2022-02-22T12:06:36","10,42","246,69"],
    [27561,"2022-02-22T12:08:34","11,86","211,43"],
    [27562,"2022-02-22T12:08:37","14,94","211,43"],
    [27563,"2022-02-22T12:10:37","13,39","217,13"],
    [27564,"2022-02-22T12:10:40","12,56","217,13"],
    [27565,"2022-02-22T12:12:39","13,23","236,63"],
    [27566,"2022-02-22T12:12:42","14,63","236,63"],
    [27567,"2022-02-22T12:14:41","12,35","220,51"],
    [27568,"2022-02-22T12:14:44","12,61","220,51"],
    [27569,"2022-02-22T12:16:43","8,73","194,2"],
    [27570,"2022-02-22T12:16:47","10,19","194,2"],
    [27571,"2022-02-22T12:18:46","13,22","204,13"],
    [27572,"2022-02-22T12:18:49","16,61","204,13"],
    [27573,"2022-02-22T12:20:47","12,5","215,4"],
    [27574,"2022-02-22T12:20:50","11,91","215,4"],
    [27575,"2022-02-22T12:22:49","11,23","252,37"],
    [27576,"2022-02-22T12:22:52","12,24","252,37"],
    [27577,"2022-02-22T12:24:51","6,58","224,27"],
    [27578,"2022-02-22T12:24:54","5,42","224,27"],
    [27579,"2022-02-22T12:26:53","14,21","222,05"],
    [27580,"2022-02-22T12:26:56","14,88","222,05"],
    [27581,"2022-02-22T12:28:56","10,88","231,6"],
    [27582,"2022-02-22T12:28:59","9,55","231,6"],
    [27583,"2022-02-22T12:30:56","17,3","184,71"],
    [27584,"2022-02-22T12:30:59","18,41","184,71"],
    [27585,"2022-02-22T12:32:57","12,26","213,42"],
    [27586,"2022-02-22T12:33:00","15,09","213,42"],
    [27587,"2022-02-22T12:34:58","19,41","245,42"],
    [27588,"2022-02-22T12:35:01","12,8","245,42"],
    [27589,"2022-02-22T12:37:00","12,25","222,95"],
    [27590,"2022-02-22T12:37:03","14,49","222,95"],
    [27591,"2022-02-22T12:39:02","9,2","234,04"],
    [27592,"2022-02-22T12:39:05","8,44","234,04"],
    [27593,"2022-02-22T12:41:05","15,2","201,57"],
    [27594,"2022-02-22T12:41:08","14,58","201,57"],
    [27595,"2022-02-22T12:43:06","10,4","227,16"],
    [27596,"2022-02-22T12:43:09","9,26","227,16"],
    [27597,"2022-02-22T12:45:08","11,78","220,54"],
    [27598,"2022-02-22T12:45:11","16,2","220,54"],
    [27599,"2022-02-22T12:47:10","15,62","199,24"],
    [27600,"2022-02-22T12:47:13","13,48","199,24"],
    [27601,"2022-02-22T12:49:13","14,01","225,83"],
    [27602,"2022-02-22T12:49:16","14,27","225,83"],
    [27603,"2022-02-22T12:51:15","12,66","234,84"],
    [27604,"2022-02-22T12:51:18","11,07","234,84"],
    [27605,"2022-02-22T12:53:15","10,24","213,84"],
    [27606,"2022-02-22T12:53:18","9,05","213,84"],
    [27607,"2022-02-22T12:55:17","17,52","198,61"],
    [27608,"2022-02-22T12:55:20","11,13","198,61"],
    [27609,"2022-02-22T12:57:21","11,07","222,37"],
    [27610,"2022-02-22T12:57:24","11,9","222,37"],
    [27611,"2022-02-22T12:59:22","14,43","195,91"],
    [27612,"2022-02-22T12:59:25","14,31","195,91"],
    [27613,"2022-02-22T13:01:28","14,31","220,65"],
    [27614,"2022-02-22T13:01:31","10,65","220,65"],
    [27615,"2022-02-22T13:03:26","16,68","185,29"],
    [27616,"2022-02-22T13:03:36","12,29","185,29"],
    [27617,"2022-02-22T13:05:30","12,22","232,12"],
    [27618,"2022-02-22T13:05:37","14,47","232,12"],
    [27619,"2022-02-22T13:07:31","9,07","225,35"],
    [27620,"2022-02-22T13:07:39","7,7","225,35"],
    [27621,"2022-02-22T13:09:37","15,41","194,08"],
    [27622,"2022-02-22T13:09:40","16,81","194,08"],
    [27623,"2022-02-22T13:11:31","14,93","224,3"],
    [27624,"2022-02-22T13:11:43","12,05","224,3"],
    [27625,"2022-02-22T13:13:45","12,09","247,3"],
    [27626,"2022-02-22T13:13:48","13,87","247,3"],
    [27627,"2022-02-22T13:15:41","16,42","223,57"],
    [27628,"2022-02-22T13:15:48","20,79","223,57"],
    [27629,"2022-02-22T13:17:40","12,12","233,21"],
    [27630,"2022-02-22T13:17:51","7,97","233,21"],
    [27631,"2022-02-22T13:19:47","19,38","224,8"],
    [27632,"2022-02-22T13:19:55","16,92","224,8"],
    [27633,"2022-02-22T13:21:52","19,32","232,44"],
    [27634,"2022-02-22T13:22:05","12,31","232,44"],
    [27635,"2022-02-22T13:24:04","7,68","190,55"],
    [27636,"2022-02-22T13:24:07","11,07","190,55"],
    [27637,"2022-02-22T13:26:05","14,54","246,57"],
    [27638,"2022-02-22T13:26:08","13,9","246,57"],
    [27639,"2022-02-22T13:28:06","8,43","235,5"],
    [27640,"2022-02-22T13:28:11","8,27","235,5"],
    [27641,"2022-02-22T13:30:10","15,97","216,12"],
    [27642,"2022-02-22T13:30:15","14,67","216,12"],
    [27643,"2022-02-22T13:32:12","15,84","198,88"],
    [27644,"2022-02-22T13:32:16","10,46","198,88"],
    [27645,"2022-02-22T13:34:15","17,03","225,12"],
    [27646,"2022-02-22T13:34:18","13,34","225,12"],
    [27647,"2022-02-22T13:36:15","15,86","236,96"],
    [27648,"2022-02-22T13:36:20","15,41","236,96"],
    [27649,"2022-02-22T13:38:19","8,75","243,06"],
    [27650,"2022-02-22T13:38:24","8,31","243,06"],
    [27651,"2022-02-22T13:40:23","9,77","195,93"],
    [27652,"2022-02-22T13:40:26","11,83","195,93"],
    [27653,"2022-02-22T13:42:23","12,42","210,31"],
    [27654,"2022-02-22T13:42:26","9,21","210,31"],
    [27655,"2022-02-22T13:44:25","11,36","269,57"],
    [27656,"2022-02-22T13:44:29","10,97","269,57"],
    [27657,"2022-02-22T13:46:27","12,8","214,43"],
    [27658,"2022-02-22T13:46:30","11,41","214,43"],
    [27659,"2022-02-22T13:48:26","18,36","190,9"],
    [27660,"2022-02-22T13:48:31","17,83","190,9"],
    [27661,"2022-02-22T13:50:30","15,76","205,41"],
    [27662,"2022-02-22T13:50:35","11,33","205,41"],
    [27663,"2022-02-22T13:52:34","14,21","229,2"],
    [27664,"2022-02-22T13:52:39","18,68","229,2"],
    [27665,"2022-02-22T13:54:35","23,31","240,95"],
    [27666,"2022-02-22T13:54:41","16,69","240,95"],
    [27667,"2022-02-22T13:56:39","12,16","204,45"],
    [27668,"2022-02-22T13:56:42","10,43","204,45"],
    [27669,"2022-02-22T13:58:40","13,85","228,06"],
    [27670,"2022-02-22T13:58:46","15,05","228,06"],
    [27671,"2022-02-22T14:00:41","12,34","209,38"],
    [27672,"2022-02-22T14:00:47","12,06","209,38"],
    [27673,"2022-02-22T14:02:46","16,75","218,35"],
    [27674,"2022-02-22T14:02:49","18,54","218,35"],
    [27675,"2022-02-22T14:04:45","13,14","190,41"],
    [27676,"2022-02-22T14:04:49","9,62","190,41"],
    [27677,"2022-02-22T14:06:45","15,98","205,69"],
    [27678,"2022-02-22T14:06:49","15,55","205,69"],
    [27679,"2022-02-22T14:08:47","7,5","199,37"],
    [27680,"2022-02-22T14:08:50","11,3","199,37"],
    [27681,"2022-02-22T14:10:49","14,29","221,6"],
    [27682,"2022-02-22T14:10:52","12,63","221,6"],
    [27683,"2022-02-22T14:12:51","9,98","199,29"],
    [27684,"2022-02-22T14:12:54","14,48","199,29"],
    [27685,"2022-02-22T14:14:53","19,41","196,64"],
    [27686,"2022-02-22T14:14:57","18,03","196,64"],
    [27687,"2022-02-22T14:16:57","16,2","202,55"],
    [27688,"2022-02-22T14:17:00","12,87","202,55"],
    [27689,"2022-02-22T14:18:58","17,29","216"],
    [27690,"2022-02-22T14:19:01","15,97","216"],
    [27691,"2022-02-22T14:20:59","15,56","209,55"],
    [27692,"2022-02-22T14:21:04","14,47","209,55"],
    [27693,"2022-02-22T14:23:03","16,66","248,43"],
    [27694,"2022-02-22T14:23:08","15,59","248,43"],
    [27695,"2022-02-22T14:25:06","17,78","189,56"],
    [27696,"2022-02-22T14:25:09","18,26","189,56"],
    [27697,"2022-02-22T14:27:06","13","182,03"],
    [27698,"2022-02-22T14:27:13","10,65","182,03"],
    [27699,"2022-02-22T14:29:11","20,79","211,46"],
    [27700,"2022-02-22T14:29:14","18,97","211,46"],
    [27701,"2022-02-22T14:31:11","16,74","193,64"],
    [27702,"2022-02-22T14:31:17","18,15","193,64"],
    [27703,"2022-02-22T14:33:14","14,94","202,77"],
    [27704,"2022-02-22T14:33:18","11,32","202,77"],
    [27705,"2022-02-22T14:35:17","19,41","184,37"],
    [27706,"2022-02-22T14:35:22","16,16","184,37"],
    [27707,"2022-02-22T14:37:21","10,66","225,35"],
    [27708,"2022-02-22T14:37:26","10,47","225,35"],
    [27709,"2022-02-22T14:39:26","11,3","207,37"],
    [27710,"2022-02-22T14:39:29","16,3","207,37"],
    [27711,"2022-02-22T14:41:28","18,7","213,57"],
    [27712,"2022-02-22T14:41:32","14,56","213,57"],
    [27713,"2022-02-22T14:43:30","18,61","212,47"],
    [27714,"2022-02-22T14:43:35","17,2","212,47"],
    [27715,"2022-02-22T14:45:31","16,08","198,35"],
    [27716,"2022-02-22T14:45:36","14,38","198,35"],
    [27717,"2022-02-22T14:47:35","14,76","250,18"],
    [27718,"2022-02-22T14:47:41","13,3","250,18"],
    [27719,"2022-02-22T14:49:41","14,81","210,11"],
    [27720,"2022-02-22T14:49:45","16,1","210,11"],
    [27721,"2022-02-22T14:51:45","11,24","227,95"],
    [27722,"2022-02-22T14:51:50","12,86","227,95"],
    [27723,"2022-02-22T14:53:49","18,29","184,6"],
    [27724,"2022-02-22T14:53:52","22,41","184,6"],
    [27725,"2022-02-22T14:55:47","16,91","218,22"],
    [27726,"2022-02-22T14:55:53","13,54","218,22"],
    [27727,"2022-02-22T14:57:48","14,88","197,61"],
    [27728,"2022-02-22T14:57:54","14,17","197,61"],
    [27729,"2022-02-22T14:59:54","13,57","207,56"],
    [27730,"2022-02-22T14:59:58","13,58","207,56"],
    [27731,"2022-02-22T15:01:55","13,12","223,74"],
    [27732,"2022-02-22T15:02:01","14,78","223,74"],
    [27733,"2022-02-22T15:04:00","15,2","187,73"],
    [27734,"2022-02-22T15:04:03","11,73","187,73"],
    [27735,"2022-02-22T15:06:02","16,52","182,87"],
    [27736,"2022-02-22T15:06:06","15,69","182,87"],
    [27737,"2022-02-22T15:08:06","8,71","196,56"],
    [27738,"2022-02-22T15:08:11","7,9","196,56"],
    [27739,"2022-02-22T15:10:10","12,39","209,55"],
    [27740,"2022-02-22T15:10:13","11,93","209,55"],
    [27741,"2022-02-22T15:12:09","9,94","199,84"],
    [27742,"2022-02-22T15:12:13","9,44","199,84"],
    [27743,"2022-02-22T15:14:12","18,61","189,51"],
    [27744,"2022-02-22T15:14:18","17,19","189,51"],
    [27745,"2022-02-22T15:16:14","15,78","215,95"],
    [27746,"2022-02-22T15:16:18","13,19","215,95"],
    [27747,"2022-02-22T15:18:17","17,88","199,29"],
    [27748,"2022-02-22T15:18:20","15,21","199,29"],
    [27749,"2022-02-22T15:20:19","8,85","192,73"],
    [27750,"2022-02-22T15:20:24","6,78","192,73"],
    [27751,"2022-02-22T15:22:23","14,21","198,13"],
    [27752,"2022-02-22T15:22:26","16,04","198,13"],
    [27753,"2022-02-22T15:24:26","15,44","191,52"],
    [27754,"2022-02-22T15:24:31","16,26","191,52"],
    [27755,"2022-02-22T15:26:27","24,17","195,12"],
    [27756,"2022-02-22T15:26:33","19,74","195,12"],
    [27757,"2022-02-22T15:28:30","20,57","208,71"],
    [27758,"2022-02-22T15:28:38","13,19","208,71"],
    [27759,"2022-02-22T15:30:37","18,48","182,03"],
    [27760,"2022-02-22T15:30:42","10,28","182,03"],
    [27761,"2022-02-22T15:32:41","11,87","210,58"],
    [27762,"2022-02-22T15:32:46","14,05","210,58"],
    [27763,"2022-02-22T15:34:43","14,44","198,46"],
    [27764,"2022-02-22T15:34:46","14,71","198,46"],
    [27765,"2022-02-22T15:36:44","19,01","192,22"],
    [27766,"2022-02-22T15:36:51","13,86","192,22"],
    [27767,"2022-02-22T15:38:47","15,54","214,36"],
    [27768,"2022-02-22T15:38:52","15,44","214,36"],
    [27769,"2022-02-22T15:40:47","11,54","191,01"],
    [27770,"2022-02-22T15:40:53","18,51","191,01"],
    [27771,"2022-02-22T15:42:48","19,96","215,14"],
    [27772,"2022-02-22T15:42:54","12,45","215,14"],
    [27773,"2022-02-22T15:44:52","15,86","198,72"],
    [27774,"2022-02-22T15:44:57","11,34","198,72"],
    [27775,"2022-02-22T15:46:53","18,4","197,36"],
    [27776,"2022-02-22T15:46:58","16,69","197,36"],
    [27777,"2022-02-22T15:48:54","16,93","219,05"],
    [27778,"2022-02-22T15:48:59","15,07","219,05"],
    [27779,"2022-02-22T15:50:55","16,1","193,29"],
    [27780,"2022-02-22T15:50:59","21,69","193,29"],
    [27781,"2022-02-22T15:52:55","18,95","207,51"],
    [27782,"2022-02-22T15:53:00","18,43","207,51"],
    [27783,"2022-02-22T15:54:58","13,02","181,65"],
    [27784,"2022-02-22T15:55:01","13,96","181,65"],
    [27785,"2022-02-22T15:56:59","19,22","191,9"],
    [27786,"2022-02-22T15:57:04","12,11","191,9"],
    [27787,"2022-02-22T15:59:03","16,21","201,58"],
    [27788,"2022-02-22T15:59:06","12,35","201,58"],
    [27789,"2022-02-22T16:01:04","16,48","220,14"],
    [27790,"2022-02-22T16:01:08","20,56","220,14"],
    [27791,"2022-02-22T16:03:07","16,4","215,58"],
    [27792,"2022-02-22T16:03:10","12,39","215,58"],
    [27793,"2022-02-22T16:05:09","15,55","195,58"],
    [27794,"2022-02-22T16:05:15","16,53","195,58"],
    [27795,"2022-02-22T16:07:11","19,68","202,55"],
    [27796,"2022-02-22T16:07:15","18,48","202,55"],
    [27797,"2022-02-22T16:09:14","9,46","210,07"],
    [27798,"2022-02-22T16:09:20","9,73","210,07"],
    [27799,"2022-02-22T16:11:18","11,49","202,2"],
    [27800,"2022-02-22T16:11:22","10,23","202,2"],
    [27801,"2022-02-22T16:13:22","15,31","193,01"],
    [27802,"2022-02-22T16:13:25","15,28","193,01"],
    [27803,"2022-02-22T16:15:24","14,31","201,4"],
    [27804,"2022-02-22T16:15:32","10,49","201,4"],
    [27805,"2022-02-22T16:17:30","13,08","230,69"],
    [27806,"2022-02-22T16:17:34","13,93","230,69"],
    [27807,"2022-02-22T16:19:30","11,05","189,39"],
    [27808,"2022-02-22T16:19:36","17,66","189,39"],
    [27809,"2022-02-22T16:21:32","11,9","235,38"],
    [27810,"2022-02-22T16:21:37","12,87","235,38"],
    [27811,"2022-02-22T16:23:35","19","206,14"],
    [27812,"2022-02-22T16:23:44","13,66","206,14"],
    [27813,"2022-02-22T16:25:38","15,52","208,6"],
    [27814,"2022-02-22T16:25:48","10,83","208,6"],
    [27815,"2022-02-22T16:27:42","17,31","203,64"],
    [27816,"2022-02-22T16:27:49","12,86","203,64"],
    [27817,"2022-02-22T16:29:44","9,61","196,45"],
    [27818,"2022-02-22T16:29:50","7,22","196,45"],
    [27819,"2022-02-22T16:31:48","11,24","189,26"],
    [27820,"2022-02-22T16:31:55","12,91","189,26"],
    [27821,"2022-02-22T16:33:50","13,38","196,6"],
    [27822,"2022-02-22T16:34:00","15,12","196,6"],
    [27823,"2022-02-22T16:35:55","9,83","213,36"],
    [27824,"2022-02-22T16:36:05","10,16","213,36"],
    [27825,"2022-02-22T16:37:58","12,91","227,22"],
    [27826,"2022-02-22T16:38:05","11,17","227,22"],
    [27827,"2022-02-22T16:39:58","13,46","224,03"],
    [27828,"2022-02-22T16:40:06","17,96","224,03"],
    [27829,"2022-02-22T16:42:02","9,87","229,59"],
    [27830,"2022-02-22T16:42:07","12,1","229,59"],
    [27831,"2022-02-22T16:44:01","14,46","215,84"],
    [27832,"2022-02-22T16:44:12","13,11","215,84"],
    [27833,"2022-02-22T16:46:09","8,95","228,97"],
    [27834,"2022-02-22T16:46:13","9,34","228,97"],
    [27835,"2022-02-22T16:48:04","9,94","197,05"],
    [27836,"2022-02-22T16:48:15","12,26","197,05"],
    [27837,"2022-02-22T16:50:20","12,31","207,1"],
    [27838,"2022-02-22T16:50:25","17,8","207,1"],
    [27839,"2022-02-22T16:52:25","15,14","205,36"],
    [27840,"2022-02-22T16:52:31","13,61","205,36"],
    [27841,"2022-02-22T16:54:29","8,04","211,16"],
    [27842,"2022-02-22T16:54:34","8,59","211,16"],
    [27843,"2022-02-22T16:56:33","10,28","219,07"],
    [27844,"2022-02-22T16:56:36","18,14","219,07"],
    [27845,"2022-02-22T16:58:33","15,38","214,37"],
    [27846,"2022-02-22T16:58:39","13,63","214,37"],
    [27847,"2022-02-22T17:00:38","11,73","195,68"],
    [27848,"2022-02-22T17:00:42","12,84","195,68"],
    [27849,"2022-02-22T17:02:40","13,06","216,93"],
    [27850,"2022-02-22T17:02:47","16,97","216,93"],
    [27851,"2022-02-22T17:04:45","15,79","194,78"],
    [27852,"2022-02-22T17:04:49","12,32","194,78"],
    [27853,"2022-02-22T17:06:46","13,14","227,72"],
    [27854,"2022-02-22T17:06:52","18,99","227,72"],
    [27855,"2022-02-22T17:08:51","8,79","217,89"],
    [27856,"2022-02-22T17:08:56","4,78","217,89"],
    [27857,"2022-02-22T17:10:53","10,8","254,77"],
    [27858,"2022-02-22T17:10:58","13,98","254,77"],
    [27859,"2022-02-22T17:12:54","9,52","218,31"],
    [27860,"2022-02-22T17:13:02","11,16","218,31"],
    [27861,"2022-02-22T17:14:58","12,66","209,68"],
    [27862,"2022-02-22T17:15:03","11,52","209,68"],
    [27863,"2022-02-22T17:17:02","17,66","220,71"],
    [27864,"2022-02-22T17:17:05","14,47","220,71"],
    [27865,"2022-02-22T17:19:03","8,36","252,34"],
    [27866,"2022-02-22T17:19:09","11,25","252,34"],
    [27867,"2022-02-22T17:21:02","16,33","231,82"],
    [27868,"2022-02-22T17:21:09","10,07","231,82"],
    [27869,"2022-02-22T17:23:06","12,1","222,35"],
    [27870,"2022-02-22T17:23:10","9,24","222,35"],
    [27871,"2022-02-22T17:25:10","9,26","240,99"],
    [27872,"2022-02-22T17:25:15","13,89","240,99"],
    [27873,"2022-02-22T17:27:14","11,57","207,26"],
    [27874,"2022-02-22T17:27:18","10,81","207,26"],
    [27875,"2022-02-22T17:29:17","13","213,05"],
    [27876,"2022-02-22T17:29:20","18,58","213,05"],
    [27877,"2022-02-22T17:31:19","15,38","217,83"],
    [27878,"2022-02-22T17:31:25","17,41","217,83"],
    [27879,"2022-02-22T17:33:23","14,78","249,75"],
    [27880,"2022-02-22T17:33:27","13,69","249,75"],
    [27881,"2022-02-22T17:35:26","11,83","235,04"],
    [27882,"2022-02-22T17:35:31","15,59","235,04"],
    [27883,"2022-02-22T17:37:31","11,46","250,06"],
    [27884,"2022-02-22T17:37:37","8,6","250,06"],
    [27885,"2022-02-22T17:39:32","11,89","233,39"],
    [27886,"2022-02-22T17:39:37","12,99","233,39"],
    [27887,"2022-02-22T17:41:35","16,62","226,5"],
    [27888,"2022-02-22T17:41:38","17,39","226,5"],
    [27889,"2022-02-22T17:43:35","15,46","214,46"],
    [27890,"2022-02-22T17:43:40","11,81","214,46"],
    [27891,"2022-02-22T17:45:38","7,94","224,84"],
    [27892,"2022-02-22T17:45:41","11,05","224,84"],
    [27893,"2022-02-22T17:47:36","11,28","196,97"],
    [27894,"2022-02-22T17:47:41","8,84","196,97"],
    [27895,"2022-02-22T17:49:39","11,39","203,22"],
    [27896,"2022-02-22T17:49:42","8,49","203,22"],
    [27897,"2022-02-22T17:51:39","10,46","219,51"],
    [27898,"2022-02-22T17:51:45","8,85","219,51"],
    [27899,"2022-02-22T17:53:42","15,82","190,93"],
    [27900,"2022-02-22T17:53:47","13,37","190,93"],
    [27901,"2022-02-22T17:55:46","19,61","239,58"],
    [27902,"2022-02-22T17:55:50","21,48","239,58"],
    [27903,"2022-02-22T17:57:47","13,75","235,84"],
    [27904,"2022-02-22T17:57:52","17,12","235,84"],
    [27905,"2022-02-22T17:59:51","16,36","240,22"],
    [27906,"2022-02-22T17:59:54","18,9","240,22"],
    [27907,"2022-02-22T18:01:47","10,73","233,17"],
    [27908,"2022-02-22T18:01:55","9,55","233,17"],
    [27909,"2022-02-22T18:03:52","12,29","214,69"],
    [27910,"2022-02-22T18:04:00","10,83","214,69"],
    [27911,"2022-02-22T18:05:59","16,21","197,03"],
    [27912,"2022-02-22T18:06:02","11,16","197,03"],
    [27913,"2022-02-22T18:07:58","11,64","245,46"],
    [27914,"2022-02-22T18:08:04","9,3","245,46"],
    [27915,"2022-02-22T18:10:03","6,94","216,04"],
    [27916,"2022-02-22T18:10:06","6,15","216,04"],
    [27917,"2022-02-22T18:12:04","11,2","243,28"],
    [27918,"2022-02-22T18:12:07","12,84","243,28"],
    [27919,"2022-02-22T18:14:04","9,79","206,16"],
    [27920,"2022-02-22T18:14:10","14,59","206,16"],
    [27921,"2022-02-22T18:16:06","10,94","237,6"],
    [27922,"2022-02-22T18:16:12","13,38","237,6"],
    [27923,"2022-02-22T18:18:12","14,26","234,61"],
    [27924,"2022-02-22T18:18:16","12,32","234,61"],
    [27925,"2022-02-22T18:20:14","10,88","227,53"],
    [27926,"2022-02-22T18:20:17","11,01","227,53"],
    [27927,"2022-02-22T18:22:11","8,11","230,86"],
    [27928,"2022-02-22T18:22:17","11,39","230,86"],
    [27929,"2022-02-22T18:24:16","10,88","219,62"],
    [27930,"2022-02-22T18:24:20","11,96","219,62"],
    [27931,"2022-02-22T18:26:18","9,24","243,65"],
    [27932,"2022-02-22T18:26:22","9,04","243,65"],
    [27933,"2022-02-22T18:28:19","12,97","228,96"],
    [27934,"2022-02-22T18:28:22","8,49","228,96"],
    [27935,"2022-02-22T18:30:20","11,96","222,73"],
    [27936,"2022-02-22T18:30:25","11,56","222,73"],
    [27937,"2022-02-22T18:32:23","9,91","207,37"],
    [27938,"2022-02-22T18:32:26","18,88","207,37"],
    [27939,"2022-02-22T18:34:26","7,33","222,27"],
    [27940,"2022-02-22T18:34:29","10,81","222,27"],
    [27941,"2022-02-22T18:36:26","9,52","235,82"],
    [27942,"2022-02-22T18:36:32","16,86","235,82"],
    [27943,"2022-02-22T18:38:30","15,86","213,64"],
    [27944,"2022-02-22T18:38:34","17,1","213,64"],
    [27945,"2022-02-22T18:40:33","9,5","243,34"],
    [27946,"2022-02-22T18:40:38","7,91","243,34"],
    [27947,"2022-02-22T18:42:36","13,42","209,33"],
    [27948,"2022-02-22T18:42:43","14,45","209,33"],
    [27949,"2022-02-22T18:44:42","12,32","227,48"],
    [27950,"2022-02-22T18:44:45","11,75","227,48"],
    [27951,"2022-02-22T18:46:45","11,71","219,91"],
    [27952,"2022-02-22T18:46:48","11,02","219,91"],
    [27953,"2022-02-22T18:48:46","11,22","221,96"],
    [27954,"2022-02-22T18:48:49","15,92","221,96"],
    [27955,"2022-02-22T18:50:48","19,09","241,25"],
    [27956,"2022-02-22T18:50:52","15,6","241,25"],
    [27957,"2022-02-22T18:52:50","13,57","257,19"],
    [27958,"2022-02-22T18:52:53","16,55","257,19"],
    [27959,"2022-02-22T18:54:51","15,76","236,94"],
    [27960,"2022-02-22T18:54:55","12,36","236,94"],
    [27961,"2022-02-22T18:56:52","10,1","238,55"],
    [27962,"2022-02-22T18:56:57","9,67","238,55"],
    [27963,"2022-02-22T18:58:56","12,53","236,38"],
    [27964,"2022-02-22T18:59:02","15,03","236,38"],
    [27965,"2022-02-22T19:00:57","12,1","214,82"],
    [27966,"2022-02-22T19:01:03","9,44","214,82"],
    [27967,"2022-02-22T19:03:02","14,82","233,54"],
    [27968,"2022-02-22T19:03:07","9","233,54"],
    [27969,"2022-02-22T19:05:06","12,67","239,4"],
    [27970,"2022-02-22T19:05:13","8,68","239,4"],
    [27971,"2022-02-22T19:07:08","9,52","250,07"],
    [27972,"2022-02-22T19:07:14","12,82","250,07"],
    [27973,"2022-02-22T19:09:11","10,55","202,75"],
    [27974,"2022-02-22T19:09:14","9,34","202,75"],
    [27975,"2022-02-22T19:11:13","12,71","236,24"],
    [27976,"2022-02-22T19:11:19","16,93","236,24"],
    [27977,"2022-02-22T19:13:18","10,25","211,16"],
    [27978,"2022-02-22T19:13:24","13,03","211,16"],
    [27979,"2022-02-22T19:15:22","14,82","238,21"],
    [27980,"2022-02-22T19:15:25","15,12","238,21"],
    [27981,"2022-02-22T19:17:24","13,79","218,25"],
    [27982,"2022-02-22T19:17:28","16,39","218,25"],
    [27983,"2022-02-22T19:19:27","14,05","198,36"],
    [27984,"2022-02-22T19:19:30","16,29","198,36"],
    [27985,"2022-02-22T19:21:28","12,02","249,92"],
    [27986,"2022-02-22T19:21:34","15,62","249,92"],
    [27987,"2022-02-22T19:23:31","10,14","230,83"],
    [27988,"2022-02-22T19:23:34","10,97","230,83"],
    [27989,"2022-02-22T19:25:33","11,1","203,44"],
    [27990,"2022-02-22T19:25:38","9,77","203,44"],
    [27991,"2022-02-22T19:27:36","8,12","209,01"],
    [27992,"2022-02-22T19:27:39","10,11","209,01"],
    [27993,"2022-02-22T19:29:36","11,74","200,59"],
    [27994,"2022-02-22T19:29:42","12,58","200,59"],
    [27995,"2022-02-22T19:31:39","13,63","211,38"],
    [27996,"2022-02-22T19:31:46","11,8","211,38"],
    [27997,"2022-02-22T19:33:46","15,51","222,36"],
    [27998,"2022-02-22T19:33:50","15,82","222,36"],
    [27999,"2022-02-22T19:35:50","9,95","233,76"],
    [28000,"2022-02-22T19:35:55","10,19","233,76"],
    [28001,"2022-02-22T19:37:51","9,23","220,24"],
    [28002,"2022-02-22T19:37:56","8,11","220,24"],
    [28003,"2022-02-22T19:39:53","11","228,71"],
    [28004,"2022-02-22T19:39:57","12,48","228,71"],
    [28005,"2022-02-22T19:41:56","9,58","232,28"],
    [28006,"2022-02-22T19:42:00","10,26","232,28"],
    [28007,"2022-02-22T19:43:55","9,9","225,62"],
    [28008,"2022-02-22T19:44:00","12,32","225,62"],
    [28009,"2022-02-22T19:45:57","11,95","203,77"],
    [28010,"2022-02-22T19:46:00","16,52","203,77"],
    [28011,"2022-02-22T19:47:58","9,53","217,07"],
    [28012,"2022-02-22T19:48:01","12,12","217,07"],
    [28013,"2022-02-22T19:49:59","11,08","197,43"],
    [28014,"2022-02-22T19:50:04","11,84","197,43"],
    [28015,"2022-02-22T19:52:03","16,15","207,25"],
    [28016,"2022-02-22T19:52:08","18,97","207,25"],
    [28017,"2022-02-22T19:54:06","8,18","221,91"],
    [28018,"2022-02-22T19:54:09","14,47","221,91"],
    [28019,"2022-02-22T19:56:04","9,99","212,31"],
    [28020,"2022-02-22T19:56:09","11,28","212,31"],
    [28021,"2022-02-22T19:58:08","7,2","215,28"],
    [28022,"2022-02-22T19:58:11","12,99","215,28"],
    [28023,"2022-02-22T20:00:10","16,04","218,47"],
    [28024,"2022-02-22T20:00:13","10,74","218,47"],
    [28025,"2022-02-22T20:02:09","13,87","211,72"],
    [28026,"2022-02-22T20:02:15","10,59","211,72"],
    [28027,"2022-02-22T20:04:14","18,04","189,19"],
    [28028,"2022-02-22T20:04:20","17,88","189,19"],
    [28029,"2022-02-22T20:06:16","22,27","200,83"],
    [28030,"2022-02-22T20:06:22","20,23","200,83"],
    [28031,"2022-02-22T20:08:22","15","226,4"],
    [28032,"2022-02-22T20:08:27","16,53","226,4"],
    [28033,"2022-02-22T20:10:21","14,64","243,56"],
    [28034,"2022-02-22T20:10:29","11,81","243,56"],
    [28035,"2022-02-22T20:12:27","16,69","218,66"],
    [28036,"2022-02-22T20:12:31","12,98","218,66"],
    [28037,"2022-02-22T20:14:29","14,7","210,81"],
    [28038,"2022-02-22T20:14:37","15,65","210,81"],
    [28039,"2022-02-22T20:16:34","18,16","202,87"],
    [28040,"2022-02-22T20:16:43","15,99","202,87"],
    [28041,"2022-02-22T20:18:36","10,62","178,76"],
    [28042,"2022-02-22T20:18:47","13,47","178,76"],
    [28043,"2022-02-22T20:20:44","15,93","213,22"],
    [28044,"2022-02-22T20:20:55","16,81","213,22"],
    [28045,"2022-02-22T20:22:54","16,96","187,29"],
    [28046,"2022-02-22T20:22:57","21,73","187,29"],
    [28047,"2022-02-22T20:24:42","16,08","195,87"],
    [28048,"2022-02-22T20:25:02","18,39","195,87"],
    [28049,"2022-02-22T20:27:00","13,06","203,47"],
    [28050,"2022-02-22T20:27:03","12,47","203,47"],
    [28051,"2022-02-22T20:29:02","12,41","225,57"],
    [28052,"2022-02-22T20:29:05","11,21","225,57"],
    [28053,"2022-02-22T20:30:59","14,59","200,44"],
    [28054,"2022-02-22T20:31:06","18,11","200,44"],
    [28055,"2022-02-22T20:33:03","14,51","211,8"],
    [28056,"2022-02-22T20:33:06","10,66","211,8"],
    [28057,"2022-02-22T20:35:06","18,53","222,35"],
    [28058,"2022-02-22T20:35:09","14,78","222,35"],
    [28059,"2022-02-22T20:36:56","13,01","202,07"],
    [28060,"2022-02-22T20:37:09","14,41","202,07"],
    [28061,"2022-02-22T20:39:06","17,81","195,05"],
    [28062,"2022-02-22T20:39:10","17,36","195,05"],
    [28063,"2022-02-22T20:41:03","15,24","197,65"],
    [28064,"2022-02-22T20:41:15","17,91","197,65"],
    [28065,"2022-02-22T20:43:11","16,1","202,11"],
    [28066,"2022-02-22T20:43:15","13,98","202,11"],
    [28067,"2022-02-22T20:45:14","15,46","195,3"],
    [28068,"2022-02-22T20:45:18","15,47","195,3"],
    [28069,"2022-02-22T20:47:17","18,81","189,82"],
    [28070,"2022-02-22T20:47:23","15,18","189,82"],
    [28071,"2022-02-22T20:49:17","14,65","208,23"],
    [28072,"2022-02-22T20:49:23","12,36","208,23"],
    [28073,"2022-02-22T20:51:21","11,13","200,54"],
    [28074,"2022-02-22T20:51:24","11,48","200,54"],
    [28075,"2022-02-22T20:53:22","14,83","197,38"],
    [28076,"2022-02-22T20:53:26","13,03","197,38"],
    [28077,"2022-02-22T20:55:25","17,05","217,4"],
    [28078,"2022-02-22T20:55:31","18,35","217,4"],
    [28079,"2022-02-22T20:57:29","16,06","213,71"],
    [28080,"2022-02-22T20:57:37","16,69","213,71"],
    [28081,"2022-02-22T20:59:33","17,1","179,23"],
    [28082,"2022-02-22T20:59:37","17,39","179,23"],
    [28083,"2022-02-22T20:59:57","13,26","189,54"],
    [28084,"2022-02-22T21:01:35","8,98","221,78"],
    [28085,"2022-02-22T21:01:39","10,96","221,78"],
    [28086,"2022-02-22T21:03:36","15,95","202,89"],
    [28087,"2022-02-22T21:03:42","16,18","202,89"],
    [28088,"2022-02-22T21:05:38","18,57","209,77"],
    [28089,"2022-02-22T21:05:43","17,17","209,77"],
    [28090,"2022-02-22T21:07:41","20,24","198,14"],
    [28091,"2022-02-22T21:07:44","18,71","198,14"],
    [28092,"2022-02-22T21:09:37","13,53","196,63"],
    [28093,"2022-02-22T21:09:44","18,09","196,63"],
    [28094,"2022-02-22T21:11:42","16,71","207,25"],
    [28095,"2022-02-22T21:11:45","15,86","207,25"],
    [28096,"2022-02-22T21:13:43","11,65","211,56"],
    [28097,"2022-02-22T21:13:47","14,37","211,56"],
    [28098,"2022-02-22T21:15:46","15,52","188,53"],
    [28099,"2022-02-22T21:15:51","13,5","188,53"],
    [28100,"2022-02-22T21:17:47","12,63","207,55"],
    [28101,"2022-02-22T21:17:51","13,38","207,55"],
    [28102,"2022-02-22T21:19:47","17,02","197,55"],
    [28103,"2022-02-22T21:19:52","18,46","197,55"],
    [28104,"2022-02-22T21:21:48","11,94","217,31"],
    [28105,"2022-02-22T21:21:53","10,34","217,31"],
    [28106,"2022-02-22T21:23:52","10,93","197,64"],
    [28107,"2022-02-22T21:23:56","11,2","197,64"],
    [28108,"2022-02-22T21:25:51","12,53","200,57"],
    [28109,"2022-02-22T21:25:58","17,04","200,57"],
    [28110,"2022-02-22T21:27:55","12,5","195,69"],
    [28111,"2022-02-22T21:27:58","14,5","195,69"],
    [28112,"2022-02-22T21:29:58","10,68","194,02"],
    [28113,"2022-02-22T21:30:02","13,14","194,02"],
    [28114,"2022-02-22T21:31:47","19,25","212,22"],
    [28115,"2022-02-22T21:32:07","15,88","212,22"],
    [28116,"2022-02-22T21:34:05","16,75","191,5"],
    [28117,"2022-02-22T21:34:09","14,3","191,5"],
    [28118,"2022-02-22T21:36:08","10,74","201,15"],
    [28119,"2022-02-22T21:36:11","10,45","201,15"],
    [28120,"2022-02-22T21:38:01","14,19","202,19"],
    [28121,"2022-02-22T21:38:12","17,13","202,19"],
    [28122,"2022-02-22T21:40:12","15,44","204,68"],
    [28123,"2022-02-22T21:40:16","12,22","204,68"],
    [28124,"2022-02-22T21:42:16","15,44","200,22"],
    [28125,"2022-02-22T21:42:19","15,37","200,22"],
    [28126,"2022-02-22T21:44:05","11,39","193,37"],
    [28127,"2022-02-22T21:44:21","14,86","193,37"],
    [28128,"2022-02-22T21:46:15","18,01","197,5"],
    [28129,"2022-02-22T21:46:22","15,61","197,5"],
    [28130,"2022-02-22T21:48:19","16,07","187,61"],
    [28131,"2022-02-22T21:48:23","18","187,61"],
    [28132,"2022-02-22T21:50:21","8,98","200,84"],
    [28133,"2022-02-22T21:50:26","16,26","200,84"],
    [28134,"2022-02-22T21:52:21","13,7","189,39"],
    [28135,"2022-02-22T21:52:31","12,69","189,39"],
    [28136,"2022-02-22T21:54:28","14,32","196,63"],
    [28137,"2022-02-22T21:54:33","12,28","196,63"],
    [28138,"2022-02-22T21:56:32","14,66","203,84"],
    [28139,"2022-02-22T21:56:36","15,92","203,84"],
    [28140,"2022-02-22T21:58:36","9,9","214,1"],
    [28141,"2022-02-22T21:58:43","10,07","214,1"],
    [28142,"2022-02-22T22:00:40","14,17","221,49"],
    [28143,"2022-02-22T22:00:43","15,15","221,49"],
    [28144,"2022-02-22T22:02:43","16,58","219,68"],
    [28145,"2022-02-22T22:02:47","16,94","219,68"],
    [28146,"2022-02-22T22:04:44","15,69","195,44"],
    [28147,"2022-02-22T22:04:49","14,66","195,44"],
    [28148,"2022-02-22T22:06:49","13,09","198,72"],
    [28149,"2022-02-22T22:06:54","10,79","198,72"],
    [28150,"2022-02-22T22:08:51","10,14","213,53"],
    [28151,"2022-02-22T22:08:56","12,93","213,53"],
    [28152,"2022-02-22T22:10:56","13,68","225,29"],
    [28153,"2022-02-22T22:11:00","14,08","225,29"],
    [28154,"2022-02-22T22:12:58","15,27","198,53"],
    [28155,"2022-02-22T22:13:01","13,5","198,53"],
    [28156,"2022-02-22T22:15:01","15,39","203,84"],
    [28157,"2022-02-22T22:15:05","18,09","203,84"],
    [28158,"2022-02-22T22:17:01","14,14","192,05"],
    [28159,"2022-02-22T22:17:08","13,73","192,05"],
    [28160,"2022-02-22T22:19:06","14,08","183,37"],
    [28161,"2022-02-22T22:19:16","17,06","183,37"],
    [28162,"2022-02-22T22:21:15","8,88","180,73"],
    [28163,"2022-02-22T22:21:18","9,28","180,73"],
    [28164,"2022-02-22T22:23:15","14,08","204,9"],
    [28165,"2022-02-22T22:23:20","12,38","204,9"],
    [28166,"2022-02-22T22:25:14","10,42","186,94"],
    [28167,"2022-02-22T22:25:20","9,3","186,94"],
    [28168,"2022-02-22T22:27:19","10,08","198,81"],
    [28169,"2022-02-22T22:27:22","10,95","198,81"],
    [28170,"2022-02-22T22:29:19","9,93","225,52"],
    [28171,"2022-02-22T22:29:22","8,14","225,52"],
    [28172,"2022-02-22T22:31:19","12,38","251,66"],
    [28173,"2022-02-22T22:31:23","11,22","251,66"],
    [28174,"2022-02-22T22:33:23","10,39","207,77"],
    [28175,"2022-02-22T22:33:28","13,09","207,77"],
    [28176,"2022-02-22T22:35:28","15,08","205,69"],
    [28177,"2022-02-22T22:35:31","14,03","205,69"],
    [28178,"2022-02-22T22:37:27","12,17","217,58"],
    [28179,"2022-02-22T22:37:33","11,62","217,58"],
    [28180,"2022-02-22T22:39:26","7,06","221,82"],
    [28181,"2022-02-22T22:39:33","8","221,82"],
    [28182,"2022-02-22T22:41:29","13,28","194,26"],
    [28183,"2022-02-22T22:41:34","9,2","194,26"],
    [28184,"2022-02-22T22:43:32","15,5","201,53"],
    [28185,"2022-02-22T22:43:35","15,34","201,53"],
    [28186,"2022-02-22T22:45:34","9,06","197,9"],
    [28187,"2022-02-22T22:45:40","9,21","197,9"],
    [28188,"2022-02-22T22:47:37","12,39","180,83"],
    [28189,"2022-02-22T22:47:40","12,38","180,83"],
    [28190,"2022-02-22T22:49:39","14,43","197,24"],
    [28191,"2022-02-22T22:49:44","15,33","197,24"],
    [28192,"2022-02-22T22:51:39","13,25","190,43"],
    [28193,"2022-02-22T22:51:44","12,54","190,43"],
    [28194,"2022-02-22T22:53:41","14,31","159,03"],
    [28195,"2022-02-22T22:53:44","13,84","159,03"],
    [28196,"2022-02-22T22:55:39","13,54","185,43"],
    [28197,"2022-02-22T22:55:45","16,04","185,43"],
    [28198,"2022-02-22T22:57:44","12,55","191,78"],
    [28199,"2022-02-22T22:57:47","12,31","191,78"],
    [28200,"2022-02-22T22:59:44","14,43","182,95"],
    [28201,"2022-02-22T22:59:47","15,09","182,95"],
    [28202,"2022-02-22T23:01:43","10,96","193,67"],
    [28203,"2022-02-22T23:01:48","11,61","193,67"],
    [28204,"2022-02-22T23:03:46","14,39","210,5"],
    [28205,"2022-02-22T23:03:50","14,48","210,5"],
    [28206,"2022-02-22T23:05:48","17,98","189,47"],
    [28207,"2022-02-22T23:05:53","12,95","189,47"],
    [28208,"2022-02-22T23:07:52","19,26","184,94"],
    [28209,"2022-02-22T23:07:58","18,07","184,94"],
    [28210,"2022-02-22T23:09:55","12,99","200,52"],
    [28211,"2022-02-22T23:10:01","14,51","200,52"],
    [28212,"2022-02-22T23:11:59","16,24","170,44"],
    [28213,"2022-02-22T23:12:04","15,37","170,44"],
    [28214,"2022-02-22T23:14:03","16,18","180,96"],
    [28215,"2022-02-22T23:14:06","14,21","180,96"],
    [28216,"2022-02-22T23:16:06","13,28","184,78"],
    [28217,"2022-02-22T23:16:11","17,14","184,78"],
    [28218,"2022-02-22T23:18:08","15,91","181,57"],
    [28219,"2022-02-22T23:18:13","18,61","181,57"],
    [28220,"2022-02-22T23:20:12","14,2","195,01"],
    [28221,"2022-02-22T23:20:18","14,02","195,01"],
    [28222,"2022-02-22T23:22:15","15,44","191,05"],
    [28223,"2022-02-22T23:22:22","16,58","191,05"],
    [28224,"2022-02-22T23:24:21","7,34","195,57"],
    [28225,"2022-02-22T23:24:27","11,42","195,57"],
    [28226,"2022-02-22T23:26:26","11,84","196,68"],
    [28227,"2022-02-22T23:26:30","11,31","196,68"],
    [28228,"2022-02-22T23:28:29","18,55","177,2"],
    [28229,"2022-02-22T23:28:37","18,96","177,2"],
    [28230,"2022-02-22T23:30:34","13,67","173,83"],
    [28231,"2022-02-22T23:30:40","17,25","173,83"],
    [28232,"2022-02-22T23:32:43","17,32","178,9"],
    [28233,"2022-02-22T23:32:48","18,47","178,9"],
    [28234,"2022-02-22T23:34:46","17,49","181,93"],
    [28235,"2022-02-22T23:34:54","19,81","181,93"],
    [28236,"2022-02-22T23:36:46","12,63","189,59"],
    [28237,"2022-02-22T23:36:55","17,42","189,59"],
    [28238,"2022-02-22T23:38:54","11,27","194,62"],
    [28239,"2022-02-22T23:39:07","12,66","194,62"],
    [28240,"2022-02-22T23:41:05","12,73","177,81"],
    [28241,"2022-02-22T23:41:09","12,92","177,81"],
    [28242,"2022-02-22T23:43:09","13,21","196,11"],
    [28243,"2022-02-22T23:43:12","13,12","196,11"],
    [28244,"2022-02-22T23:45:03","12,38","201,3"],
    [28245,"2022-02-22T23:45:14","12,9","201,3"],
    [28246,"2022-02-22T23:47:15","12,88","194,74"],
    [28247,"2022-02-22T23:47:22","12,67","194,74"],
    [28248,"2022-02-22T23:49:19","12,57","180,58"],
    [28249,"2022-02-22T23:49:24","14,53","180,58"],
    [28250,"2022-02-22T23:51:22","10,46","205,27"],
    [28251,"2022-02-22T23:51:28","9,21","205,27"],
    [28252,"2022-02-22T23:53:24","10,09","202,77"],
    [28253,"2022-02-22T23:53:31","8,74","202,77"],
    [28254,"2022-02-22T23:55:30","12,7","199,34"],
    [28255,"2022-02-22T23:55:33","12,51","199,34"],
    [28256,"2022-02-22T23:57:32","15,28","175,48"],
    [28257,"2022-02-22T23:57:35","17,14","175,48"],
    [28258,"2022-02-22T23:59:33","15,12","190,74"],
    [28259,"2022-02-22T23:59:39","16,05","190,74"],
    [28260,"2022-02-23T00:01:36","12,63","188,36"],
    [28261,"2022-02-23T00:01:42","15,28","188,36"],
    [28262,"2022-02-23T00:03:43","15,31","215,71"],
    [28263,"2022-02-23T00:03:50","9,55","215,71"],
    [28264,"2022-02-23T00:05:48","15,51","199,01"],
    [28265,"2022-02-23T00:05:52","13","199,01"],
    [28266,"2022-02-23T00:07:46","12,46","182,94"],
    [28267,"2022-02-23T00:07:52","12,45","182,94"],
    [28268,"2022-02-23T00:09:51","11,91","190,32"],
    [28269,"2022-02-23T00:09:56","12,63","190,32"],
    [28270,"2022-02-23T00:11:54","15,14","195,8"],
    [28271,"2022-02-23T00:11:58","13,94","195,8"],
    [28272,"2022-02-23T00:13:56","11,59","187,52"],
    [28273,"2022-02-23T00:13:59","12,89","187,52"],
    [28274,"2022-02-23T00:15:59","13,76","215,2"],
    [28275,"2022-02-23T00:16:02","13,01","215,2"],
    [28276,"2022-02-23T00:18:02","16,1","186,37"],
    [28277,"2022-02-23T00:18:05","16,05","186,37"],
    [28278,"2022-02-23T00:20:03","14,99","168,59"],
    [28279,"2022-02-23T00:20:08","11,56","168,59"],
    [28280,"2022-02-23T00:22:05","15,6","200,05"],
    [28281,"2022-02-23T00:22:10","10,37","200,05"],
    [28282,"2022-02-23T00:24:07","14,98","193,46"],
    [28283,"2022-02-23T00:24:11","15,85","193,46"],
    [28284,"2022-02-23T00:26:08","15,79","196,54"],
    [28285,"2022-02-23T00:26:11","17,9","196,54"],
    [28286,"2022-02-23T00:28:08","12,66","190,71"],
    [28287,"2022-02-23T00:28:13","13,5","190,71"],
    [28288,"2022-02-23T00:30:09","13,93","185,72"],
    [28289,"2022-02-23T00:30:13","11","185,72"],
    [28290,"2022-02-23T00:32:08","12,91","187,34"],
    [28291,"2022-02-23T00:32:14","10,52","187,34"],
    [28292,"2022-02-23T00:34:08","13,53","183,62"],
    [28293,"2022-02-23T00:34:14","14,67","183,62"],
    [28294,"2022-02-23T00:36:13","16,07","165,25"],
    [28295,"2022-02-23T00:36:16","17,42","165,25"],
    [28296,"2022-02-23T00:38:14","13,96","215,71"],
    [28297,"2022-02-23T00:38:19","16,07","215,71"],
    [28298,"2022-02-23T00:40:19","15,76","197,02"],
    [28299,"2022-02-23T00:40:22","15,95","197,02"],
    [28300,"2022-02-23T00:42:16","11,02","198,29"],
    [28301,"2022-02-23T00:42:23","11,13","198,29"],
    [28302,"2022-02-23T00:44:19","16,76","182,76"],
    [28303,"2022-02-23T00:44:25","17,53","182,76"],
    [28304,"2022-02-23T00:46:22","13,16","175,98"],
    [28305,"2022-02-23T00:46:26","17,78","175,98"],
    [28306,"2022-02-23T00:48:22","19,08","177,45"],
    [28307,"2022-02-23T00:48:26","18,96","177,45"],
    [28308,"2022-02-23T00:50:26","17,56","189"],
    [28309,"2022-02-23T00:50:31","14,58","189"],
    [28310,"2022-02-23T00:52:27","14,13","164,49"],
    [28311,"2022-02-23T00:52:31","15,23","164,49"],
    [28312,"2022-02-23T00:54:30","13,09","186,7"],
    [28313,"2022-02-23T00:54:36","14,04","186,7"],
    [28314,"2022-02-23T00:56:35","18,11","171,16"],
    [28315,"2022-02-23T00:56:38","17,07","171,16"],
    [28316,"2022-02-23T00:58:36","16,75","178,15"],
    [28317,"2022-02-23T00:58:43","17,87","178,15"],
    [28318,"2022-02-23T01:00:42","15,6","179,65"],
    [28319,"2022-02-23T01:00:45","17,15","179,65"],
    [28320,"2022-02-23T01:02:40","13,2","177,61"],
    [28321,"2022-02-23T01:02:45","12,39","177,61"],
    [28322,"2022-02-23T01:04:44","10,82","175,45"],
    [28323,"2022-02-23T01:04:50","14,69","175,45"],
    [28324,"2022-02-23T01:06:46","15,11","202,62"],
    [28325,"2022-02-23T01:06:52","13,68","202,62"],
    [28326,"2022-02-23T01:08:52","15,15","200,88"],
    [28327,"2022-02-23T01:08:58","12,67","200,88"],
    [28328,"2022-02-23T01:10:57","19,36","205,04"],
    [28329,"2022-02-23T01:11:02","15,35","205,04"],
    [28330,"2022-02-23T01:13:00","12,08","217,73"],
    [28331,"2022-02-23T01:13:05","13,97","217,73"],
    [28332,"2022-02-23T01:15:02","8,84","199,92"],
    [28333,"2022-02-23T01:15:07","10,64","199,92"],
    [28334,"2022-02-23T01:17:03","11,44","213,8"],
    [28335,"2022-02-23T01:17:07","12,2","213,8"],
    [28336,"2022-02-23T01:19:07","10,67","196,21"],
    [28337,"2022-02-23T01:19:14","12,81","196,21"],
    [28338,"2022-02-23T01:21:12","9,06","207,65"],
    [28339,"2022-02-23T01:21:15","7,33","207,65"],
    [28340,"2022-02-23T01:23:06","10,47","175,58"],
    [28341,"2022-02-23T01:23:15","11,91","175,58"],
    [28342,"2022-02-23T01:25:14","14,49","196,92"],
    [28343,"2022-02-23T01:25:20","14,13","196,92"],
    [28344,"2022-02-23T01:27:18","11,4","182,8"],
    [28345,"2022-02-23T01:27:24","14,65","182,8"],
    [28346,"2022-02-23T01:29:22","11,62","175,95"],
    [28347,"2022-02-23T01:29:26","11,17","175,95"],
    [28348,"2022-02-23T01:31:21","9,29","193,24"],
    [28349,"2022-02-23T01:31:27","12,96","193,24"],
    [28350,"2022-02-23T01:33:25","12,64","203,8"],
    [28351,"2022-02-23T01:33:31","14,76","203,8"],
    [28352,"2022-02-23T01:35:30","8,79","177,46"],
    [28353,"2022-02-23T01:35:34","9,63","177,46"],
    [28354,"2022-02-23T01:37:33","11,72","187,49"],
    [28355,"2022-02-23T01:37:37","12,58","187,49"],
    [28356,"2022-02-23T01:39:34","12,76","199,33"],
    [28357,"2022-02-23T01:39:37","13,16","199,33"],
    [28358,"2022-02-23T01:41:32","11,3","221,13"],
    [28359,"2022-02-23T01:41:37","14,43","221,13"],
    [28360,"2022-02-23T01:43:35","12,79","211"],
    [28361,"2022-02-23T01:43:41","10,53","211"],
    [28362,"2022-02-23T01:45:36","13,91","194,68"],
    [28363,"2022-02-23T01:45:42","12,78","194,68"],
    [28364,"2022-02-23T01:47:40","7,86","193,38"],
    [28365,"2022-02-23T01:47:46","9,15","193,38"],
    [28366,"2022-02-23T01:49:44","10,79","206,6"],
    [28367,"2022-02-23T01:49:49","10,48","206,6"],
    [28368,"2022-02-23T01:51:45","11,57","214,93"],
    [28369,"2022-02-23T01:51:51","11,15","214,93"],
    [28370,"2022-02-23T01:53:49","11,72","196,41"],
    [28371,"2022-02-23T01:53:54","10,78","196,41"],
    [28372,"2022-02-23T01:55:52","12,36","190,71"],
    [28373,"2022-02-23T01:55:55","13,24","190,71"],
    [28374,"2022-02-23T01:57:53","14,4","193,46"],
    [28375,"2022-02-23T01:58:03","13,83","193,46"],
    [28376,"2022-02-23T02:00:00","10,38","200,83"],
    [28377,"2022-02-23T02:00:05","13,66","200,83"],
    [28378,"2022-02-23T02:02:02","12,28","184,78"],
    [28379,"2022-02-23T02:02:10","15,52","184,78"],
    [28380,"2022-02-23T02:04:00","9,71","216,87"],
    [28381,"2022-02-23T02:04:10","11,83","216,87"],
    [28382,"2022-02-23T02:06:09","7,47","198,33"],
    [28383,"2022-02-23T02:06:13","7,16","198,33"],
    [28384,"2022-02-23T02:08:13","9,81","209,34"],
    [28385,"2022-02-23T02:08:18","8,62","209,34"],
    [28386,"2022-02-23T02:10:18","10,77","200,18"],
    [28387,"2022-02-23T02:10:22","11,36","200,18"],
    [28388,"2022-02-23T02:12:22","13,67","201,98"],
    [28389,"2022-02-23T02:12:25","12,22","201,98"],
    [28390,"2022-02-23T02:14:24","9,69","213,76"],
    [28391,"2022-02-23T02:14:29","10,69","213,76"],
    [28392,"2022-02-23T02:16:25","9,9","182,97"],
    [28393,"2022-02-23T02:16:30","7,66","182,97"],
    [28394,"2022-02-23T02:18:27","14,89","227,75"],
    [28395,"2022-02-23T02:18:31","11,58","227,75"],
    [28396,"2022-02-23T02:20:27","14,05","216,66"],
    [28397,"2022-02-23T02:20:32","16,23","216,66"],
    [28398,"2022-02-23T02:22:29","12,6","183,92"],
    [28399,"2022-02-23T02:22:32","11,73","183,92"],
    [28400,"2022-02-23T02:24:30","15,24","192,3"],
    [28401,"2022-02-23T02:24:33","15,17","192,3"],
    [28402,"2022-02-23T02:26:33","13,91","190,04"],
    [28403,"2022-02-23T02:26:36","10,99","190,04"],
    [28404,"2022-02-23T02:28:28","11,49","203,54"],
    [28405,"2022-02-23T02:28:36","8,69","203,54"],
    [28406,"2022-02-23T02:30:36","13,25","199,48"],
    [28407,"2022-02-23T02:30:39","14,97","199,48"],
    [28408,"2022-02-23T02:32:35","16,44","203,59"],
    [28409,"2022-02-23T02:32:47","15,51","203,59"],
    [28410,"2022-02-23T02:34:44","10,67","185,14"],
    [28411,"2022-02-23T02:34:47","10,98","185,14"],
    [28412,"2022-02-23T02:36:41","13,81","200,11"],
    [28413,"2022-02-23T02:36:51","8,07","200,11"],
    [28414,"2022-02-23T02:38:49","17,62","179,32"],
    [28415,"2022-02-23T02:38:52","15,33","179,32"],
    [28416,"2022-02-23T02:40:42","8,46","203,86"],
    [28417,"2022-02-23T02:40:53","13,58","203,86"],
    [28418,"2022-02-23T02:42:53","15,58","190,73"],
    [28419,"2022-02-23T02:42:58","12,04","190,73"],
    [28420,"2022-02-23T02:44:56","14,38","181,83"],
    [28421,"2022-02-23T02:44:59","15,45","181,83"],
    [28422,"2022-02-23T02:46:57","11,87","185,09"],
    [28423,"2022-02-23T02:47:00","10,48","185,09"],
    [28424,"2022-02-23T02:49:00","12,79","191,64"],
    [28425,"2022-02-23T02:49:04","13,8","191,64"],
    [28426,"2022-02-23T02:51:04","11,47","197,27"],
    [28427,"2022-02-23T02:51:08","10,61","197,27"],
    [28428,"2022-02-23T02:53:05","12,47","178,16"],
    [28429,"2022-02-23T02:53:09","8,88","178,16"],
    [28430,"2022-02-23T02:55:06","15,51","179,62"],
    [28431,"2022-02-23T02:55:10","12,52","179,62"],
    [28432,"2022-02-23T02:57:07","12,62","192,77"],
    [28433,"2022-02-23T02:57:12","11,47","192,77"],
    [28434,"2022-02-23T02:59:10","12,19","207,16"],
    [28435,"2022-02-23T02:59:14","16,12","207,16"],
    [28436,"2022-02-23T03:01:13","11,28","203,6"],
    [28437,"2022-02-23T03:01:16","10,82","203,6"],
    [28438,"2022-02-23T03:03:13","12,73","214,12"],
    [28439,"2022-02-23T03:03:19","10,22","214,12"],
    [28440,"2022-02-23T03:05:15","11,86","192,82"],
    [28441,"2022-02-23T03:05:20","12,68","192,82"],
    [28442,"2022-02-23T03:07:14","11,16","168,67"],
    [28443,"2022-02-23T03:07:20","12,45","168,67"],
    [28444,"2022-02-23T03:09:18","9,14","185,19"],
    [28445,"2022-02-23T03:09:23","15,3","185,19"],
    [28446,"2022-02-23T03:11:17","13,45","198,05"],
    [28447,"2022-02-23T03:11:28","10,08","198,05"],
    [28448,"2022-02-23T03:13:26","11,23","184,37"],
    [28449,"2022-02-23T03:13:29","10,49","184,37"],
    [28450,"2022-02-23T03:15:27","13,57","187,71"],
    [28451,"2022-02-23T03:15:31","15,92","187,71"],
    [28452,"2022-02-23T03:17:28","11,65","191,52"],
    [28453,"2022-02-23T03:17:32","12,34","191,52"],
    [28454,"2022-02-23T03:19:30","15,15","192,65"],
    [28455,"2022-02-23T03:19:33","15,05","192,65"],
    [28456,"2022-02-23T03:21:19","13","204,26"],
    [28457,"2022-02-23T03:21:35","12,03","204,26"],
    [28458,"2022-02-23T03:23:33","12,88","183,73"],
    [28459,"2022-02-23T03:23:38","12,76","183,73"],
    [28460,"2022-02-23T03:25:37","14,94","178,29"],
    [28461,"2022-02-23T03:25:42","17,01","178,29"],
    [28462,"2022-02-23T03:27:41","11,04","179,6"],
    [28463,"2022-02-23T03:27:46","12,68","179,6"],
    [28464,"2022-02-23T03:29:44","12,96","193,04"],
    [28465,"2022-02-23T03:29:49","12,07","193,04"],
    [28466,"2022-02-23T03:31:48","12,96","195,41"],
    [28467,"2022-02-23T03:31:51","14,31","195,41"],
    [28468,"2022-02-23T03:33:48","15,27","184,64"],
    [28469,"2022-02-23T03:33:51","15,15","184,64"],
    [28470,"2022-02-23T03:35:50","12,67","180,81"],
    [28471,"2022-02-23T03:35:55","11,33","180,81"],
    [28472,"2022-02-23T03:37:51","11,12","175,82"],
    [28473,"2022-02-23T03:37:55","11,93","175,82"],
    [28474,"2022-02-23T03:39:53","13,49","173,2"],
    [28475,"2022-02-23T03:39:56","14,09","173,2"],
    [28476,"2022-02-23T03:41:54","12,52","181,33"],
    [28477,"2022-02-23T03:41:58","12,39","181,33"],
    [28478,"2022-02-23T03:43:57","11,42","183,89"],
    [28479,"2022-02-23T03:44:01","9,73","183,89"],
    [28480,"2022-02-23T03:45:59","9,79","194,35"],
    [28481,"2022-02-23T03:46:03","9,07","194,35"],
    [28482,"2022-02-23T03:48:02","8,63","201,67"],
    [28483,"2022-02-23T03:48:05","8,55","201,67"],
    [28484,"2022-02-23T03:50:04","16,2","198,18"],
    [28485,"2022-02-23T03:50:08","15,33","198,18"],
    [28486,"2022-02-23T03:52:05","17,03","193,27"],
    [28487,"2022-02-23T03:52:11","11,85","193,27"],
    [28488,"2022-02-23T03:54:09","17,46","196,27"],
    [28489,"2022-02-23T03:54:14","17,1","196,27"],
    [28490,"2022-02-23T03:56:13","14,8","213,78"],
    [28491,"2022-02-23T03:56:16","12,39","213,78"],
    [28492,"2022-02-23T03:58:14","14,84","193,1"],
    [28493,"2022-02-23T03:58:17","12,57","193,1"],
    [28494,"2022-02-23T04:00:13","14,05","198,21"],
    [28495,"2022-02-23T04:00:18","17,34","198,21"],
    [28496,"2022-02-23T04:02:14","12,73","179,99"],
    [28497,"2022-02-23T04:02:20","11,12","179,99"],
    [28498,"2022-02-23T04:04:10","14,58","199,22"],
    [28499,"2022-02-23T04:04:24","10,24","209,02"],
    [28500,"2022-02-23T04:06:20","12,87","183,05"],
    [28501,"2022-02-23T04:06:24","15,23","168,67"],
    [28502,"2022-02-23T04:08:22","14,31","194,46"],
    [28503,"2022-02-23T04:08:25","14,86","178,43"],
    [28504,"2022-02-23T04:10:25","13,02","190,64"],
    [28505,"2022-02-23T04:10:30","12,7","191,9"],
    [28506,"2022-02-23T04:12:29","9,89","203,9"],
    [28507,"2022-02-23T04:12:34","13,3","185,48"],
    [28508,"2022-02-23T04:14:33","16,94","198,65"],
    [28509,"2022-02-23T04:14:36","14,85","201,59"],
    [28510,"2022-02-23T04:16:34","11,26","197,23"],
    [28511,"2022-02-23T04:16:41","16,52","194,73"],
    [28512,"2022-02-23T04:18:40","14,2","193,31"],
    [28513,"2022-02-23T04:18:45","14,57","199,3"],
    [28514,"2022-02-23T04:20:43","17,49","199,3"],
    [28515,"2022-02-23T04:20:50","12,11","200,18"],
    [28516,"2022-02-23T04:22:49","13,24","180,62"],
    [28517,"2022-02-23T04:22:54","16,98","187,94"],
    [28518,"2022-02-23T04:24:52","15,11","193,63"],
    [28519,"2022-02-23T04:24:57","13,8","184,69"],
    [28520,"2022-02-23T04:26:54","16,4","193,94"],
    [28521,"2022-02-23T04:26:59","17,85","187,56"],
    [28522,"2022-02-23T04:28:51","14,77","180,86"],
    [28523,"2022-02-23T04:28:59","15,12","185,73"],
    [28524,"2022-02-23T04:30:53","16,27","191,78"],
    [28525,"2022-02-23T04:30:59","13,42","178,96"],
    [28526,"2022-02-23T04:32:58","15,46","181,31"],
    [28527,"2022-02-23T04:33:03","14,7","177,95"],
    [28528,"2022-02-23T04:35:00","8,4","182,8"],
    [28529,"2022-02-23T04:35:06","13,09","191,27"],
    [28530,"2022-02-23T04:37:04","13,99","178,58"],
    [28531,"2022-02-23T04:37:07","14,28","183,3"],
    [28532,"2022-02-23T04:39:03","12,83","192,49"],
    [28533,"2022-02-23T04:39:09","18,45","174,6"],
    [28534,"2022-02-23T04:41:08","13,53","179,01"],
    [28535,"2022-02-23T04:41:12","12,5","183,41"],
    [28536,"2022-02-23T04:43:10","17,26","177,19"],
    [28537,"2022-02-23T04:43:15","15,76","170,6"],
    [28538,"2022-02-23T04:45:14","13,66","175,95"],
    [28539,"2022-02-23T04:45:20","16,05","182,29"],
    [28540,"2022-02-23T04:47:13","18,37","181,77"],
    [28541,"2022-02-23T04:47:21","17,41","180,17"],
    [28542,"2022-02-23T04:49:18","17,46","180,17"],
    [28543,"2022-02-23T04:49:21","17,08","180,28"],
    [28544,"2022-02-23T04:51:16","14,63","181,35"],
    [28545,"2022-02-23T04:51:22","13,76","197,43"],
    [28546,"2022-02-23T04:53:22","14,73","170,95"],
    [28547,"2022-02-23T04:53:27","14,12","182,27"],
    [28548,"2022-02-23T04:55:27","10,67","191,19"],
    [28549,"2022-02-23T04:55:30","12,87","179,41"],
    [28550,"2022-02-23T04:57:28","14,48","170,18"],
    [28551,"2022-02-23T04:57:36","14,91","175,35"],
    [28552,"2022-02-23T04:59:32","14,2","175,35"],
    [28553,"2022-02-23T04:59:38","14,16","175,63"],
    [28554,"2022-02-23T05:01:36","15,49","188,11"],
    [28555,"2022-02-23T05:01:39","18,42","180,44"],
    [28556,"2022-02-23T05:03:39","9,7","182,16"],
    [28557,"2022-02-23T05:03:44","5,88","182,16"],
    [28558,"2022-02-23T05:05:41","11,25","188,75"],
    [28559,"2022-02-23T05:05:45","14,7","185,09"],
    [28560,"2022-02-23T05:07:43","12,55","195,84"],
    [28561,"2022-02-23T05:07:48","13,92","189,22"],
    [28562,"2022-02-23T05:09:47","16,12","179,23"],
    [28563,"2022-02-23T05:09:50","16,51","179,23"],
    [28564,"2022-02-23T05:11:46","16,83","181,86"],
    [28565,"2022-02-23T05:11:51","17,62","181,86"],
    [28566,"2022-02-23T05:13:47","17,32","177,47"],
    [28567,"2022-02-23T05:13:51","16,53","177,47"],
    [28568,"2022-02-23T05:15:51","12,86","172,9"],
    [28569,"2022-02-23T05:15:56","12,09","172,9"],
    [28570,"2022-02-23T05:17:56","15,71","176,35"],
    [28571,"2022-02-23T05:17:59","14,13","176,35"],
    [28572,"2022-02-23T05:19:57","17,15","170,24"],
    [28573,"2022-02-23T05:20:00","15,79","170,24"],
    [28574,"2022-02-23T05:21:59","18,19","181,59"],
    [28575,"2022-02-23T05:22:07","16,3","179,26"],
    [28576,"2022-02-23T05:24:05","16,18","178,42"],
    [28577,"2022-02-23T05:24:09","14,02","178,42"],
    [28578,"2022-02-23T05:26:06","19,08","172,59"],
    [28579,"2022-02-23T05:26:12","15,57","172,59"],
    [28580,"2022-02-23T05:28:08","15,89","188,01"],
    [28581,"2022-02-23T05:28:14","16,81","188,01"],
    [28582,"2022-02-23T05:30:11","14,82","179,23"],
    [28583,"2022-02-23T05:30:19","15,31","179,23"],
    [28584,"2022-02-23T05:32:18","14,18","169,5"],
    [28585,"2022-02-23T05:32:23","12,89","169,5"],
    [28586,"2022-02-23T05:34:20","9,92","173,47"],
    [28587,"2022-02-23T05:34:26","9,38","173,47"],
    [28588,"2022-02-23T05:36:24","14,31","187,98"],
    [28589,"2022-02-23T05:36:27","15,19","187,98"],
    [28590,"2022-02-23T05:38:27","11,55","211,26"],
    [28591,"2022-02-23T05:38:30","12,67","211,26"],
    [28592,"2022-02-23T05:40:27","12,99","176,74"],
    [28593,"2022-02-23T05:40:34","11,41","176,74"],
    [28594,"2022-02-23T05:42:32","15,43","191,45"],
    [28595,"2022-02-23T05:42:35","16,5","191,45"],
    [28596,"2022-02-23T05:44:30","13,75","186,97"],
    [28597,"2022-02-23T05:44:36","11,97","186,97"],
    [28598,"2022-02-23T05:46:35","12,89","202,87"],
    [28599,"2022-02-23T05:46:41","13,65","202,87"],
    [28600,"2022-02-23T05:48:40","12,29","213,1"],
    [28601,"2022-02-23T05:48:46","11,14","213,1"],
    [28602,"2022-02-23T05:50:45","10,43","200,4"],
    [28603,"2022-02-23T05:50:51","11,77","200,4"],
    [28604,"2022-02-23T05:52:48","12,93","195,53"],
    [28605,"2022-02-23T05:52:58","11,93","195,53"],
    [28606,"2022-02-23T05:54:55","12,48","171,38"],
    [28607,"2022-02-23T05:55:00","11,46","171,38"],
    [28608,"2022-02-23T05:56:49","8,56","179,47"],
    [28609,"2022-02-23T05:57:02","9,7","179,47"],
    [28610,"2022-02-23T05:59:01","9,91","198,09"],
    [28611,"2022-02-23T05:59:04","9,42","198,09"],
    [28612,"2022-02-23T06:01:04","12,02","185,11"],
    [28613,"2022-02-23T06:01:09","12,13","185,11"],
    [28614,"2022-02-23T06:03:08","11,84","205,89"],
    [28615,"2022-02-23T06:03:13","14,05","205,89"],
    [28616,"2022-02-23T06:05:09","17,9","180,57"],
    [28617,"2022-02-23T06:05:16","16,17","180,57"],
    [28618,"2022-02-23T06:07:16","13,23","172,1"],
    [28619,"2022-02-23T06:07:19","13,5","172,1"],
    [28620,"2022-02-23T06:09:17","9,77","180,63"],
    [28621,"2022-02-23T06:09:21","9,14","180,63"],
    [28622,"2022-02-23T06:11:17","11,28","179,04"],
    [28623,"2022-02-23T06:11:24","14,71","179,04"],
    [28624,"2022-02-23T06:13:22","8,41","196,09"],
    [28625,"2022-02-23T06:13:27","8,43","196,09"],
    [28626,"2022-02-23T06:15:22","8,89","190,89"],
    [28627,"2022-02-23T06:15:28","6,95","190,89"],
    [28628,"2022-02-23T06:17:24","10,38","207,25"],
    [28629,"2022-02-23T06:17:29","13,3","207,25"],
    [28630,"2022-02-23T06:19:26","13,57","178,47"],
    [28631,"2022-02-23T06:19:30","16,3","178,47"],
    [28632,"2022-02-23T06:21:26","13,38","185,92"],
    [28633,"2022-02-23T06:21:33","16,63","185,92"],
    [28634,"2022-02-23T06:23:30","10,65","181,08"],
    [28635,"2022-02-23T06:23:33","11,08","181,08"],
    [28636,"2022-02-23T06:25:33","11,76","184,74"],
    [28637,"2022-02-23T06:25:36","10,74","184,74"],
    [28638,"2022-02-23T06:27:36","11,23","170,73"],
    [28639,"2022-02-23T06:27:39","17,88","170,73"],
    [28640,"2022-02-23T06:29:39","14,22","194,94"],
    [28641,"2022-02-23T06:29:43","14,81","194,94"],
    [28642,"2022-02-23T06:31:43","11,95","178,79"],
    [28643,"2022-02-23T06:31:50","13,77","178,79"],
    [28644,"2022-02-23T06:33:45","11,94","184,63"],
    [28645,"2022-02-23T06:33:57","11,03","188,04"],
    [28646,"2022-02-23T06:35:57","10,06","184,26"],
    [28647,"2022-02-23T06:36:01","8,23","180,05"],
    [28648,"2022-02-23T06:37:59","13","187,39"],
    [28649,"2022-02-23T06:38:04","18,96","169,78"],
    [28650,"2022-02-23T06:40:00","17,56","188,67"],
    [28651,"2022-02-23T06:40:05","14,35","187,11"],
    [28652,"2022-02-23T06:42:04","13,93","184,5"],
    [28653,"2022-02-23T06:42:07","13","175,46"],
    [28654,"2022-02-23T06:44:06","15,56","185,3"],
    [28655,"2022-02-23T06:44:11","11,9","178,9"],
    [28656,"2022-02-23T06:46:09","12,89","176,31"],
    [28657,"2022-02-23T06:46:13","12,45","170,99"],
    [28658,"2022-02-23T06:48:07","13,86","184,96"],
    [28659,"2022-02-23T06:48:14","16,15","178,29"],
    [28660,"2022-02-23T06:50:12","10,73","173,18"],
    [28661,"2022-02-23T06:50:15","11,08","171,04"],
    [28662,"2022-02-23T06:52:14","10,31","191,67"],
    [28663,"2022-02-23T06:52:17","8,49","184,87"],
    [28664,"2022-02-23T06:54:13","12,02","183,85"],
    [28665,"2022-02-23T06:54:21","11,73","176,36"],
    [28666,"2022-02-23T06:56:20","11,43","208,52"],
    [28667,"2022-02-23T06:56:26","10,17","224,98"],
    [28668,"2022-02-23T06:58:24","10,44","206,13"],
    [28669,"2022-02-23T06:58:29","7,82","172,95"],
    [28670,"2022-02-23T07:00:25","8,79","191,08"],
    [28671,"2022-02-23T07:00:30","8,09","193,48"],
    [28672,"2022-02-23T07:02:27","16,17","177,61"],
    [28673,"2022-02-23T07:02:33","15,68","176,74"],
    [28674,"2022-02-23T07:04:30","11,13","176,14"],
    [28675,"2022-02-23T07:04:35","9,88","181,82"],
    [28676,"2022-02-23T07:06:33","14,86","179,88"],
    [28677,"2022-02-23T07:06:38","14,64","178,18"],
    [28678,"2022-02-23T07:08:37","13,98","175"],
    [28679,"2022-02-23T07:08:41","12,88","203,63"],
    [28680,"2022-02-23T07:10:39","11,07","181,24"],
    [28681,"2022-02-23T07:10:43","13,41","183,2"],
    [28682,"2022-02-23T07:12:40","14,04","185,3"],
    [28683,"2022-02-23T07:12:44","14,45","179,37"],
    [28684,"2022-02-23T07:14:43","14,08","197,78"],
    [28685,"2022-02-23T07:14:46","13,25","192,41"],
    [28686,"2022-02-23T07:16:45","12,85","206,6"],
    [28687,"2022-02-23T07:16:48","11,82","202,95"],
    [28688,"2022-02-23T07:18:41","15,06","176,86"],
    [28689,"2022-02-23T07:18:48","11,44","174,03"],
    [28690,"2022-02-23T07:20:48","13,63","180,62"],
    [28691,"2022-02-23T07:20:51","16,73","164,57"],
    [28692,"2022-02-23T07:22:50","17,68","176,31"],
    [28693,"2022-02-23T07:22:53","14,92","174,97"],
    [28694,"2022-02-23T07:24:50","11,08","176,03"],
    [28695,"2022-02-23T07:24:56","12,18","168,85"],
    [28696,"2022-02-23T07:26:53","15,95","181,17"],
    [28697,"2022-02-23T07:26:56","15,78","180,91"],
    [28698,"2022-02-23T07:28:53","16,97","186,34"],
    [28699,"2022-02-23T07:28:57","16,41","191,35"],
    [28700,"2022-02-23T07:30:56","14,24","174,15"],
    [28701,"2022-02-23T07:30:59","14,64","178,32"],
    [28702,"2022-02-23T07:32:56","9,91","189,86"],
    [28703,"2022-02-23T07:32:59","9,97","182,76"],
    [28704,"2022-02-23T07:35:01","10,01","197"],
    [28705,"2022-02-23T07:35:04","11,73","197"],
    [28706,"2022-02-23T07:37:03","7,22","206,21"],
    [28707,"2022-02-23T07:37:07","7,63","206,21"],
    [28708,"2022-02-23T07:39:04","8,21","208,79"],
    [28709,"2022-02-23T07:39:08","9,69","208,79"],
    [28710,"2022-02-23T07:41:06","15,15","170,91"],
    [28711,"2022-02-23T07:41:13","14,54","170,91"],
    [28712,"2022-02-23T07:43:13","14,36","164,5"],
    [28713,"2022-02-23T07:43:16","15,63","164,5"],
    [28714,"2022-02-23T07:45:15","16,56","176,49"],
    [28715,"2022-02-23T07:45:19","13,13","176,49"],
    [28716,"2022-02-23T07:47:18","13,88","181,21"],
    [28717,"2022-02-23T07:47:24","16,65","181,21"],
    [28718,"2022-02-23T07:49:24","19,79","175,06"],
    [28719,"2022-02-23T07:49:27","18,39","175,06"],
    [28720,"2022-02-23T07:51:23","17,78","176,68"],
    [28721,"2022-02-23T07:51:27","16,5","176,68"],
    [28722,"2022-02-23T07:53:25","13,58","180,72"],
    [28723,"2022-02-23T07:53:31","15,5","180,72"],
    [28724,"2022-02-23T07:55:29","16,68","169,61"],
    [28725,"2022-02-23T07:55:35","13,31","169,61"],
    [28726,"2022-02-23T07:57:28","13,69","175,57"],
    [28727,"2022-02-23T07:57:35","13,41","175,57"],
    [28728,"2022-02-23T07:59:31","15,19","178,93"],
    [28729,"2022-02-23T07:59:38","18,27","178,93"],
    [28730,"2022-02-23T08:01:33","16,75","178,25"],
    [28731,"2022-02-23T08:01:39","16,29","190,34"],
    [28732,"2022-02-23T08:03:37","14,36","172,08"],
    [28733,"2022-02-23T08:03:40","14,85","173,69"],
    [28734,"2022-02-23T08:05:38","12,39","182,63"],
    [28735,"2022-02-23T08:05:41","12,07","179,08"],
    [28736,"2022-02-23T08:07:39","13,06","180,05"],
    [28737,"2022-02-23T08:07:42","13,53","192,04"],
    [28738,"2022-02-23T08:09:38","15,02","181,33"],
    [28739,"2022-02-23T08:09:42","15,41","186,88"],
    [28740,"2022-02-23T08:11:38","14,66","165,47"],
    [28741,"2022-02-23T08:11:43","13,13","182,41"],
    [28742,"2022-02-23T08:13:40","14,88","175,73"],
    [28743,"2022-02-23T08:13:43","15,49","176,14"],
    [28744,"2022-02-23T08:15:41","12,67","170,79"],
    [28745,"2022-02-23T08:15:49","14,01","173,05"],
    [28746,"2022-02-23T08:17:47","15,72","175,07"],
    [28747,"2022-02-23T08:17:50","13,82","182,15"],
    [28748,"2022-02-23T08:19:49","16,7","184,11"],
    [28749,"2022-02-23T08:19:54","13,31","165,99"],
    [28750,"2022-02-23T08:21:51","14,96","172,78"],
    [28751,"2022-02-23T08:21:56","16,23","180,38"],
    [28752,"2022-02-23T08:23:56","14,51","180,38"],
    [28753,"2022-02-23T08:24:00","15,38","179,51"],
    [28754,"2022-02-23T08:26:00","14,63","172,56"],
    [28755,"2022-02-23T08:26:04","17,11","180,12"],
    [28756,"2022-02-23T08:28:02","15,56","179,31"],
    [28757,"2022-02-23T08:28:06","15,31","177,7"],
    [28758,"2022-02-23T08:30:05","11,66","192,72"],
    [28759,"2022-02-23T08:30:10","14,12","191,3"],
    [28760,"2022-02-23T08:32:06","13,59","180,71"],
    [28761,"2022-02-23T08:32:12","15,5","185,4"],
    [28762,"2022-02-23T08:34:08","13,9","183,69"],
    [28763,"2022-02-23T08:34:13","13,98","181,09"],
    [28764,"2022-02-23T08:36:11","12,39","185,52"],
    [28765,"2022-02-23T08:36:14","13,32","176,47"],
    [28766,"2022-02-23T08:38:10","12,76","166,31"],
    [28767,"2022-02-23T08:38:18","11,59","163,45"],
    [28768,"2022-02-23T08:40:16","12,98","180,05"],
    [28769,"2022-02-23T08:40:20","12,67","172,93"],
    [28770,"2022-02-23T08:42:18","10,92","190,39"],
    [28771,"2022-02-23T08:42:21","12,13","177,82"],
    [28772,"2022-02-23T08:44:18","14,87","177,82"],
    [28773,"2022-02-23T08:44:22","15,95","178,43"],
    [28774,"2022-02-23T08:46:22","14,62","173,96"],
    [28775,"2022-02-23T08:46:25","14,78","165,05"],
    [28776,"2022-02-23T08:48:21","14,96","171,99"],
    [28777,"2022-02-23T08:48:29","15,19","165,98"],
    [28778,"2022-02-23T08:50:25","16,43","179,29"],
    [28779,"2022-02-23T08:50:32","14,31","161,95"],
    [28780,"2022-02-23T08:52:30","18,68","169,84"],
    [28781,"2022-02-23T08:52:33","18,02","172,28"],
    [28782,"2022-02-23T08:54:32","15,57","175,09"],
    [28783,"2022-02-23T08:54:39","16,05","165,28"],
    [28784,"2022-02-23T08:56:39","13,16","164,77"],
    [28785,"2022-02-23T08:56:42","15,91","162,29"],
    [28786,"2022-02-23T08:58:38","13,22","168,02"],
    [28787,"2022-02-23T08:58:46","12,13","165,72"],
    [28788,"2022-02-23T09:00:45","13,48","169,19"],
    [28789,"2022-02-23T09:00:50","12,75","168,77"],
    [28790,"2022-02-23T09:02:48","14,86","183,57"],
    [28791,"2022-02-23T09:02:53","15,21","184,58"],
    [28792,"2022-02-23T09:04:49","16,6","184,58"],
    [28793,"2022-02-23T09:04:55","13,35","183,6"],
    [28794,"2022-02-23T09:06:54","14,05","170,43"],
    [28795,"2022-02-23T09:07:02","14,83","166,24"],
    [28796,"2022-02-23T09:09:00","10,24","164,16"],
    [28797,"2022-02-23T09:09:03","9,83","176,34"],
    [28798,"2022-02-23T09:11:01","11,46","170,56"],
    [28799,"2022-02-23T09:11:04","12,93","174,84"],
    [28800,"2022-02-23T09:12:57","14,1","166,36"],
    [28801,"2022-02-23T09:13:04","12,83","182,22"],
    [28802,"2022-02-23T09:15:02","13,7","184,15"],
    [28803,"2022-02-23T09:15:05","13,88","183,96"],
    [28804,"2022-02-23T09:17:11","13,88","177,32"],
    [28805,"2022-02-23T09:17:17","13,3","177,32"],
    [28806,"2022-02-23T09:19:13","12,1","170,57"],
    [28807,"2022-02-23T09:19:19","12,7","170,57"],
    [28808,"2022-02-23T09:21:17","16,04","174,55"],
    [28809,"2022-02-23T09:21:23","13,4","174,55"],
    [28810,"2022-02-23T09:23:22","13,91","192,12"],
    [28811,"2022-02-23T09:23:25","13,08","192,12"],
    [28812,"2022-02-23T09:25:25","8,57","188,88"],
    [28813,"2022-02-23T09:25:28","9,61","188,88"],
    [28814,"2022-02-23T09:27:22","13,28","178,8"],
    [28815,"2022-02-23T09:27:28","14,33","178,8"],
    [28816,"2022-02-23T09:29:25","10,81","185,75"],
    [28817,"2022-02-23T09:29:28","11,77","185,75"],
    [28818,"2022-02-23T09:31:27","9,07","200,86"],
    [28819,"2022-02-23T09:31:32","8,67","200,86"],
    [28820,"2022-02-23T09:33:27","16,09","173,62"],
    [28821,"2022-02-23T09:33:32","10,77","173,62"],
    [28822,"2022-02-23T09:35:30","12,76","176,5"],
    [28823,"2022-02-23T09:35:34","14,78","176,5"],
    [28824,"2022-02-23T09:37:31","11,58","171,97"],
    [28825,"2022-02-23T09:37:35","12,8","171,97"],
    [28826,"2022-02-23T09:39:32","14,68","156,36"],
    [28827,"2022-02-23T09:39:37","12,34","156,36"],
    [28828,"2022-02-23T09:41:32","12,52","169,8"],
    [28829,"2022-02-23T09:41:38","12,6","172,35"],
    [28830,"2022-02-23T09:43:31","15,36","164,26"],
    [28831,"2022-02-23T09:43:40","15,17","173,52"],
    [28832,"2022-02-23T09:45:39","15,99","171,73"],
    [28833,"2022-02-23T09:45:42","15,02","168,76"],
    [28834,"2022-02-23T09:47:38","14,44","169,54"],
    [28835,"2022-02-23T09:47:44","13,43","167,67"],
    [28836,"2022-02-23T09:49:43","10,91","169,59"],
    [28837,"2022-02-23T09:49:49","14,11","174,08"],
    [28838,"2022-02-23T09:51:45","13,8","179,35"],
    [28839,"2022-02-23T09:51:51","11,93","170,46"],
    [28840,"2022-02-23T09:53:56","11,93","163,87"],
    [28841,"2022-02-23T09:54:02","12,25","163,87"],
    [28842,"2022-02-23T09:55:58","13,97","181,97"],
    [28843,"2022-02-23T09:56:02","13,81","181,97"],
    [28844,"2022-02-23T09:58:01","11,68","175,98"],
    [28845,"2022-02-23T09:58:11","12,57","175,98"],
    [28846,"2022-02-23T10:00:10","12,5","172,51"],
    [28847,"2022-02-23T10:00:26","12,46","172,51"],
    [28848,"2022-02-23T10:02:25","13,35","179,2"],
    [28849,"2022-02-23T10:02:30","12,7","179,2"],
    [28850,"2022-02-23T10:04:26","9,68","173,53"],
    [28851,"2022-02-23T10:04:31","9,32","173,53"],
    [28852,"2022-02-23T10:06:26","13","192,94"],
    [28853,"2022-02-23T10:06:33","14,12","192,94"],
    [28854,"2022-02-23T10:08:32","13,32","176,22"],
    [28855,"2022-02-23T10:08:36","13,64","176,22"],
    [28856,"2022-02-23T10:10:35","13,13","168,43"],
    [28857,"2022-02-23T10:10:38","11,88","168,43"],
    [28858,"2022-02-23T10:12:37","11,38","177,06"],
    [28859,"2022-02-23T10:12:41","10,97","177,06"],
    [28860,"2022-02-23T10:14:39","13,12","181,02"],
    [28861,"2022-02-23T10:14:45","10,43","181,02"],
    [28862,"2022-02-23T10:16:44","10,96","164,04"],
    [28863,"2022-02-23T10:16:47","13,15","164,04"],
    [28864,"2022-02-23T10:18:43","7,27","163,03"],
    [28865,"2022-02-23T10:18:48","9,96","163,03"],
    [28866,"2022-02-23T10:20:46","11,42","181,31"],
    [28867,"2022-02-23T10:20:49","12,81","181,31"],
    [28868,"2022-02-23T10:22:45","13,04","172,42"],
    [28869,"2022-02-23T10:22:50","13,97","172,42"],
    [28870,"2022-02-23T10:24:46","14,18","182,42"],
    [28871,"2022-02-23T10:24:51","14,3","182,42"],
    [28872,"2022-02-23T10:26:48","10,85","169,97"],
    [28873,"2022-02-23T10:26:54","11,12","169,97"],
    [28874,"2022-02-23T10:28:49","9,93","173,53"],
    [28875,"2022-02-23T10:28:57","10,75","173,53"],
    [28876,"2022-02-23T10:30:56","11,63","169,01"],
    [28877,"2022-02-23T10:30:59","11,43","169,01"],
    [28878,"2022-02-23T10:32:58","11,06","177,58"],
    [28879,"2022-02-23T10:33:03","10,68","177,58"],
    [28880,"2022-02-23T10:35:02","9,61","175,82"],
    [28881,"2022-02-23T10:35:07","10,4","175,82"],
    [28882,"2022-02-23T10:37:01","11,8","185,24"],
    [28883,"2022-02-23T10:37:07","10,55","185,24"],
    [28884,"2022-02-23T10:39:06","11,46","177,89"],
    [28885,"2022-02-23T10:39:09","11,42","177,89"],
    [28886,"2022-02-23T10:41:08","9,46","163,49"],
    [28887,"2022-02-23T10:41:14","7,82","163,49"],
    [28888,"2022-02-23T10:43:10","9,59","180,83"],
    [28889,"2022-02-23T10:43:14","8,79","180,83"],
    [28890,"2022-02-23T10:45:11","12,28","176,51"],
    [28891,"2022-02-23T10:45:14","12,09","176,51"],
    [28892,"2022-02-23T10:47:10","9,37","184,46"],
    [28893,"2022-02-23T10:47:16","8,5","185,86"],
    [28894,"2022-02-23T10:49:16","10,93","177,85"],
    [28895,"2022-02-23T10:49:21","10,61","174,56"],
    [28896,"2022-02-23T10:51:19","12,52","165,2"],
    [28897,"2022-02-23T10:51:24","10,46","164,98"],
    [28898,"2022-02-23T10:53:22","11,07","173,51"],
    [28899,"2022-02-23T10:53:28","10,34","175,9"],
    [28900,"2022-02-23T10:55:26","13,64","189,51"],
    [28901,"2022-02-23T10:55:32","11,16","197,87"],
    [28902,"2022-02-23T10:57:30","10,63","171,72"],
    [28903,"2022-02-23T10:57:35","10,39","165,94"],
    [28904,"2022-02-23T10:59:32","11,1","181,86"],
    [28905,"2022-02-23T10:59:38","11,09","185,52"],
    [28906,"2022-02-23T11:01:37","9,85","181,46"],
    [28907,"2022-02-23T11:01:41","8,72","180,29"],
    [28908,"2022-02-23T11:03:40","10,76","175,01"],
    [28909,"2022-02-23T11:03:43","9,95","173,96"],
    [28910,"2022-02-23T11:05:39","8,43","173,96"],
    [28911,"2022-02-23T11:05:44","8,92","173,35"],
    [28912,"2022-02-23T11:07:44","12,51","187,55"],
    [28913,"2022-02-23T11:07:47","11,97","164,17"],
    [28914,"2022-02-23T11:09:46","10,24","173,2"],
    [28915,"2022-02-23T11:09:49","11,59","185,76"],
    [28916,"2022-02-23T11:11:47","8,67","192"],
    [28917,"2022-02-23T11:11:50","9,93","192"],
    [28918,"2022-02-23T11:13:45","10,12","179,2"],
    [28919,"2022-02-23T11:13:51","10,11","179,2"],
    [28920,"2022-02-23T11:15:48","7,31","175,89"],
    [28921,"2022-02-23T11:15:51","7,51","175,89"],
    [28922,"2022-02-23T11:17:50","10,52","183,33"],
    [28923,"2022-02-23T11:17:53","9,58","183,33"],
    [28924,"2022-02-23T11:19:53","9,55","176,32"],
    [28925,"2022-02-23T11:19:57","9,22","176,32"],
    [28926,"2022-02-23T11:21:53","9,87","197,94"],
    [28927,"2022-02-23T11:21:57","9,94","197,94"],
    [28928,"2022-02-23T11:23:55","10,84","174,59"],
    [28929,"2022-02-23T11:23:58","10,49","174,59"],
    [28930,"2022-02-23T11:25:57","12,14","176,4"],
    [28931,"2022-02-23T11:26:02","9,34","176,4"],
    [28932,"2022-02-23T11:28:01","9,23","184,36"],
    [28933,"2022-02-23T11:28:08","8,45","184,36"],
    [28934,"2022-02-23T11:30:05","7,38","161,83"],
    [28935,"2022-02-23T11:30:09","7,28","161,83"],
    [28936,"2022-02-23T11:32:05","11,32","146,13"],
    [28937,"2022-02-23T11:32:11","10,76","146,13"],
    [28938,"2022-02-23T11:34:11","10,51","180,09"],
    [28939,"2022-02-23T11:34:16","11,34","180,09"],
    [28940,"2022-02-23T11:36:15","8,96","163,42"],
    [28941,"2022-02-23T11:36:21","9,49","163,42"],
    [28942,"2022-02-23T11:38:20","10,41","198,73"],
    [28943,"2022-02-23T11:38:23","10,78","209,34"],
    [28944,"2022-02-23T11:40:19","11,22","203,98"],
    [28945,"2022-02-23T11:40:24","9,48","203,98"],
    [28946,"2022-02-23T11:42:24","11,38","175,36"],
    [28947,"2022-02-23T11:42:29","11,41","170,84"],
    [28948,"2022-02-23T11:44:28","8,78","211,64"],
    [28949,"2022-02-23T11:44:37","9,07","206,37"],
    [28950,"2022-02-23T11:46:32","7,27","191,56"],
    [28951,"2022-02-23T11:46:38","7,62","196,1"],
    [28952,"2022-02-23T11:48:35","8,63","183,65"],
    [28953,"2022-02-23T11:48:38","9,61","184,17"],
    [28954,"2022-02-23T11:50:37","10,04","172,62"],
    [28955,"2022-02-23T11:50:40","10,79","173,34"],
    [28956,"2022-02-23T11:52:46","10,84","193,63"],
    [28957,"2022-02-23T11:52:49","10,24","193,63"],
    [28958,"2022-02-23T11:54:45","9,79","205,15"],
    [28959,"2022-02-23T11:54:53","8,88","203,24"],
    [28960,"2022-02-23T11:56:51","10,96","169,77"],
    [28961,"2022-02-23T11:57:00","10,9","186,92"],
    [28962,"2022-02-23T11:58:58","8,69","193,07"],
    [28963,"2022-02-23T11:59:01","9,59","166,81"],
    [28964,"2022-02-23T12:01:01","9","200,91"],
    [28965,"2022-02-23T12:01:04","10,06","208,89"],
    [28966,"2022-02-23T12:03:01","11,2","177,96"],
    [28967,"2022-02-23T12:03:05","9,66","175,23"],
    [28968,"2022-02-23T12:05:03","7,6","165,73"],
    [28969,"2022-02-23T12:05:09","6,33","162,2"],
    [28970,"2022-02-23T12:07:08","7,17","180,85"],
    [28971,"2022-02-23T12:07:13","7,88","160,93"],
    [28972,"2022-02-23T12:09:08","10,35","167,1"],
    [28973,"2022-02-23T12:09:15","11,62","172,38"],
    [28974,"2022-02-23T12:11:14","11,1","212,88"],
    [28975,"2022-02-23T12:11:20","10,98","215,28"],
    [28976,"2022-02-23T12:13:19","8,9","215,32"],
    [28977,"2022-02-23T12:13:29","7,6","205,66"],
    [28978,"2022-02-23T12:15:25","11,38","197,28"],
    [28979,"2022-02-23T12:15:32","9,13","190,7"],
    [28980,"2022-02-23T12:17:27","11,21","178,09"],
    [28981,"2022-02-23T12:17:38","12,6","178,72"],
    [28982,"2022-02-23T12:19:37","7,44","203,19"],
    [28983,"2022-02-23T12:19:40","8,02","199,23"],
    [28984,"2022-02-23T12:21:38","10,19","199,23"],
    [28985,"2022-02-23T12:21:43","10,14","173,67"],
    [28986,"2022-02-23T12:23:40","12","170,51"],
    [28987,"2022-02-23T12:23:44","11,36","172,55"],
    [28988,"2022-02-23T12:25:42","10,2","165,15"],
    [28989,"2022-02-23T12:25:48","9,43","151,14"],
    [28990,"2022-02-23T12:27:47","10,8","158,7"],
    [28991,"2022-02-23T12:27:53","11,2","165,35"],
    [28992,"2022-02-23T12:29:49","11","150,19"],
    [28993,"2022-02-23T12:29:54","10,97","145,78"],
    [28994,"2022-02-23T12:31:44","8,85","152,9"],
    [28995,"2022-02-23T12:31:55","10,39","161,97"],
    [28996,"2022-02-23T12:33:46","7,42","169,17"],
    [28997,"2022-02-23T12:34:01","10,71","169,23"],
    [28998,"2022-02-23T12:35:59","9,09","181,68"],
    [28999,"2022-02-23T12:36:02","9,66","163,37"],
    [29000,"2022-02-23T12:38:01","10,64","198,85"],
    [29001,"2022-02-23T12:38:04","10,77","185,36"],
    [29002,"2022-02-23T12:40:01","9,77","155,79"],
    [29003,"2022-02-23T12:40:05","8,9","156,66"],
    [29004,"2022-02-23T12:42:02","9,07","179,04"],
    [29005,"2022-02-23T12:42:08","11,09","165,78"],
    [29006,"2022-02-23T12:44:07","9,48","171,79"],
    [29007,"2022-02-23T12:44:10","10,14","175,24"],
    [29008,"2022-02-23T12:46:09","12,71","157,81"],
    [29009,"2022-02-23T12:46:12","11,55","156,75"],
    [29010,"2022-02-23T12:48:11","10,17","186,71"],
    [29011,"2022-02-23T12:48:15","10,67","181,25"],
    [29012,"2022-02-23T12:50:12","9,94","158,08"],
    [29013,"2022-02-23T12:50:15","10,03","157,41"],
    [29014,"2022-02-23T12:52:15","11,39","159,16"],
    [29015,"2022-02-23T12:52:19","11,42","162,45"],
    [29016,"2022-02-23T12:54:16","11,31","180,01"],
    [29017,"2022-02-23T12:54:21","10,11","184,1"],
    [29018,"2022-02-23T12:56:17","10,08","184,1"],
    [29019,"2022-02-23T12:56:22","13,22","184,1"],
    [29020,"2022-02-23T12:58:21","8,89","180,57"],
    [29021,"2022-02-23T12:58:24","10,22","180,57"],
    [29022,"2022-02-23T13:00:24","10,57","170,12"],
    [29023,"2022-02-23T13:00:27","11,65","170,12"],
    [29024,"2022-02-23T13:02:21","10,74","193,28"],
    [29025,"2022-02-23T13:02:28","11,92","193,28"],
    [29026,"2022-02-23T13:04:28","11,3","177,81"],
    [29027,"2022-02-23T13:04:31","10,64","177,81"],
    [29028,"2022-02-23T13:06:28","11,38","173,24"],
    [29029,"2022-02-23T13:06:36","11,12","173,24"],
    [29030,"2022-02-23T13:08:36","9,68","178,35"],
    [29031,"2022-02-23T13:08:39","10,65","178,35"],
    [29032,"2022-02-23T13:10:37","8,55","173,05"],
    [29033,"2022-02-23T13:10:40","8,92","173,05"],
    [29034,"2022-02-23T13:12:40","10,31","178,87"],
    [29035,"2022-02-23T13:12:44","11,16","180,08"],
    [29036,"2022-02-23T13:14:39","12,44","189,14"],
    [29037,"2022-02-23T13:14:45","11,51","189,14"],
    [29038,"2022-02-23T13:16:41","7,25","163,75"],
    [29039,"2022-02-23T13:16:48","5,63","163,75"],
    [29040,"2022-02-23T13:18:45","11,29","151,35"],
    [29041,"2022-02-23T13:18:50","11,6","151,35"],
    [29042,"2022-02-23T13:20:46","10,74","163,23"],
    [29043,"2022-02-23T13:20:50","10,9","163,23"],
    [29044,"2022-02-23T13:22:48","10,27","160,76"],
    [29045,"2022-02-23T13:22:54","10,49","160,76"],
    [29046,"2022-02-23T13:24:53","9,09","183,47"],
    [29047,"2022-02-23T13:24:58","8,79","175,82"],
    [29048,"2022-02-23T13:26:56","10,52","156,87"],
    [29049,"2022-02-23T13:26:59","10,07","177,21"],
    [29050,"2022-02-23T13:28:58","12,4","193,48"],
    [29051,"2022-02-23T13:29:02","12,83","187,6"],
    [29052,"2022-02-23T13:30:56","11,09","190,74"],
    [29053,"2022-02-23T13:31:04","9,86","176,49"],
    [29054,"2022-02-23T13:33:02","10,87","170,45"],
    [29055,"2022-02-23T13:33:05","12,16","169,38"],
    [29056,"2022-02-23T13:35:00","12","164,81"],
    [29057,"2022-02-23T13:35:05","10,71","181,74"],
    [29058,"2022-02-23T13:37:01","11,32","182,32"],
    [29059,"2022-02-23T13:37:07","9,95","161,09"],
    [29060,"2022-02-23T13:39:05","10,36","176,03"],
    [29061,"2022-02-23T13:39:11","10,39","152,59"],
    [29062,"2022-02-23T13:41:10","13,24","159,54"],
    [29063,"2022-02-23T13:41:13","12,15","159,54"],
    [29064,"2022-02-23T13:43:08","10,89","168,65"],
    [29065,"2022-02-23T13:43:14","10,78","168,65"],
    [29066,"2022-02-23T13:45:10","9,58","157,79"],
    [29067,"2022-02-23T13:45:15","12,85","157,79"],
    [29068,"2022-02-23T13:47:12","11,58","163,44"],
    [29069,"2022-02-23T13:47:17","11,62","163,44"],
    [29070,"2022-02-23T13:49:13","9,68","181,7"],
    [29071,"2022-02-23T13:49:18","11,95","181,7"],
    [29072,"2022-02-23T13:51:15","10,89","186,75"],
    [29073,"2022-02-23T13:51:18","11,53","186,75"],
    [29074,"2022-02-23T13:53:14","12,42","163,28"],
    [29075,"2022-02-23T13:53:19","12,99","163,28"],
    [29076,"2022-02-23T13:55:15","11,72","155,3"],
    [29077,"2022-02-23T13:55:22","11,07","155,3"],
    [29078,"2022-02-23T13:57:20","10,53","181,27"],
    [29079,"2022-02-23T13:57:24","11,47","181,27"],
    [29080,"2022-02-23T13:59:22","13,17","154,66"],
    [29081,"2022-02-23T13:59:25","11,78","154,66"],
    [29082,"2022-02-23T14:01:24","9,58","185,27"],
    [29083,"2022-02-23T14:01:29","8,25","185,27"],
    [29084,"2022-02-23T14:03:29","11,35","154,58"],
    [29085,"2022-02-23T14:03:32","11,34","154,58"],
    [29086,"2022-02-23T14:05:30","13,32","167,62"],
    [29087,"2022-02-23T14:05:33","12,06","167,62"],
    [29088,"2022-02-23T14:07:27","13,17","171,03"],
    [29089,"2022-02-23T14:07:34","13,02","171,03"],
    [29090,"2022-02-23T14:09:32","12,67","169,99"],
    [29091,"2022-02-23T14:09:35","12,57","169,99"],
    [29092,"2022-02-23T14:11:37","12,56","162,17"],
    [29093,"2022-02-23T14:11:41","12,24","162,17"],
    [29094,"2022-02-23T14:13:37","12,93","171,58"],
    [29095,"2022-02-23T14:13:43","11,18","171,58"],
    [29096,"2022-02-23T14:15:42","12,32","138,76"],
    [29097,"2022-02-23T14:15:47","13,09","138,76"],
    [29098,"2022-02-23T14:17:44","11,46","170,66"],
    [29099,"2022-02-23T14:17:50","10,91","170,66"],
    [29100,"2022-02-23T14:19:48","12,92","163,51"],
    [29101,"2022-02-23T14:19:53","13,12","163,51"],
    [29102,"2022-02-23T14:21:49","13,69","181,59"],
    [29103,"2022-02-23T14:21:53","13,61","181,59"],
    [29104,"2022-02-23T14:23:49","12,93","169,6"],
    [29105,"2022-02-23T14:23:54","12,59","169,6"],
    [29106,"2022-02-23T14:25:51","10,34","175,13"],
    [29107,"2022-02-23T14:25:56","10,97","175,13"],
    [29108,"2022-02-23T14:27:54","14,85","173,58"],
    [29109,"2022-02-23T14:27:57","12,64","173,58"],
    [29110,"2022-02-23T14:29:55","12,1","152,78"],
    [29111,"2022-02-23T14:30:01","11,8","152,78"],
    [29112,"2022-02-23T14:32:01","10,58","173,69"],
    [29113,"2022-02-23T14:32:04","10,23","173,69"],
    [29114,"2022-02-23T14:33:59","12,02","148,66"],
    [29115,"2022-02-23T14:34:07","12,79","148,66"],
    [29116,"2022-02-23T14:36:05","10,56","140,53"],
    [29117,"2022-02-23T14:36:08","10,73","140,53"],
    [29118,"2022-02-23T14:38:04","12,38","166,11"],
    [29119,"2022-02-23T14:38:09","12,96","166,11"],
    [29120,"2022-02-23T14:40:08","11,95","158,82"],
    [29121,"2022-02-23T14:40:12","11,54","158,82"],
    [29122,"2022-02-23T14:42:08","10,78","173,16"],
    [29123,"2022-02-23T14:42:13","8,59","173,16"],
    [29124,"2022-02-23T14:44:11","10,9","160,82"],
    [29125,"2022-02-23T14:44:17","11,9","160,82"],
    [29126,"2022-02-23T14:46:13","8,85","168,29"],
    [29127,"2022-02-23T14:46:20","11,41","168,29"],
    [29128,"2022-02-23T14:48:15","13,44","161,84"],
    [29129,"2022-02-23T14:48:20","11,63","161,84"],
    [29130,"2022-02-23T14:50:18","9,71","154,47"],
    [29131,"2022-02-23T14:50:22","10,07","154,47"],
    [29132,"2022-02-23T14:52:18","12,87","169,36"],
    [29133,"2022-02-23T14:52:23","11,68","169,36"],
    [29134,"2022-02-23T14:54:21","12,73","163,81"],
    [29135,"2022-02-23T14:54:24","11,04","163,81"],
    [29136,"2022-02-23T14:56:19","13,95","157,36"],
    [29137,"2022-02-23T14:56:24","11,16","157,36"],
    [29138,"2022-02-23T14:58:23","14,18","145,77"],
    [29139,"2022-02-23T14:58:26","14,2","145,77"],
    [29140,"2022-02-23T15:00:21","12,01","148,81"],
    [29141,"2022-02-23T15:00:26","13,65","148,81"],
    [29142,"2022-02-23T15:02:24","14,1","152,02"],
    [29143,"2022-02-23T15:02:27","14,34","152,02"],
    [29144,"2022-02-23T15:04:25","13,77","173,45"],
    [29145,"2022-02-23T15:04:29","15,32","173,45"],
    [29146,"2022-02-23T15:06:26","13,89","141,23"],
    [29147,"2022-02-23T15:06:31","13,15","141,23"],
    [29148,"2022-02-23T15:08:30","16,25","144,62"],
    [29149,"2022-02-23T15:08:33","16,15","144,62"],
    [29150,"2022-02-23T15:10:30","11,3","138,86"],
    [29151,"2022-02-23T15:10:37","10,97","138,86"],
    [29152,"2022-02-23T15:12:35","11,97","141,75"],
    [29153,"2022-02-23T15:12:38","11,93","141,75"],
    [29154,"2022-02-23T15:14:38","14,64","146,98"],
    [29155,"2022-02-23T15:14:41","13,59","146,98"],
    [29156,"2022-02-23T15:16:38","15,19","141,48"],
    [29157,"2022-02-23T15:16:43","12,92","141,48"],
    [29158,"2022-02-23T15:18:41","12,42","131,44"],
    [29159,"2022-02-23T15:18:44","11,64","131,44"],
    [29160,"2022-02-23T15:20:44","14,68","140,28"],
    [29161,"2022-02-23T15:20:47","14,21","140,28"],
    [29162,"2022-02-23T15:22:44","14,81","145,99"],
    [29163,"2022-02-23T15:22:48","13,76","145,99"],
    [29164,"2022-02-23T15:24:47","14,91","130,13"],
    [29165,"2022-02-23T15:24:53","13,58","130,13"],
    [29166,"2022-02-23T15:26:46","15,83","142,12"],
    [29167,"2022-02-23T15:26:53","15,24","142,12"],
    [29168,"2022-02-23T15:28:52","12,28","135,92"],
    [29169,"2022-02-23T15:28:56","12,97","135,92"],
    [29170,"2022-02-23T15:30:53","14,23","132,24"],
    [29171,"2022-02-23T15:30:57","14,69","132,24"],
    [29172,"2022-02-23T15:32:53","13,72","142,48"],
    [29173,"2022-02-23T15:32:59","12,67","142,48"],
    [29174,"2022-02-23T15:34:58","16,41","132,81"],
    [29175,"2022-02-23T15:35:05","11,9","132,81"],
    [29176,"2022-02-23T15:36:59","16,56","137,79"],
    [29177,"2022-02-23T15:37:07","12,63","137,79"],
    [29178,"2022-02-23T15:39:06","12,47","133,2"],
    [29179,"2022-02-23T15:39:09","13,23","133,2"],
    [29180,"2022-02-23T15:41:07","13,51","123,52"],
    [29181,"2022-02-23T15:41:16","15,1","123,52"],
    [29182,"2022-02-23T15:43:08","13,56","138,41"],
    [29183,"2022-02-23T15:43:17","12,23","138,41"],
    [29184,"2022-02-23T15:45:16","11,44","129,15"],
    [29185,"2022-02-23T15:45:19","13,75","129,15"],
    [29186,"2022-02-23T15:47:18","15,15","149,8"],
    [29187,"2022-02-23T15:47:23","16,69","149,8"],
    [29188,"2022-02-23T15:49:14","17,4","144,08"],
    [29189,"2022-02-23T15:49:26","16,5","144,08"],
    [29190,"2022-02-23T15:51:26","17,67","146,08"],
    [29191,"2022-02-23T15:51:32","18,04","146,08"],
    [29192,"2022-02-23T15:53:32","14,69","152,13"],
    [29193,"2022-02-23T15:53:36","15,59","152,13"],
    [29194,"2022-02-23T15:55:31","16,49","136,32"],
    [29195,"2022-02-23T15:55:36","14,27","136,32"],
    [29196,"2022-02-23T15:57:34","16,15","148,75"],
    [29197,"2022-02-23T15:57:40","15,99","148,75"],
    [29198,"2022-02-23T15:59:39","16,4","150,11"],
    [29199,"2022-02-23T15:59:45","16,11","150,11"],
    [29200,"2022-02-23T16:01:42","15,13","126,8"],
    [29201,"2022-02-23T16:01:45","16,86","126,8"],
    [29202,"2022-02-23T16:03:44","15,54","141,62"],
    [29203,"2022-02-23T16:03:47","14,02","141,62"],
    [29204,"2022-02-23T16:05:45","13,53","146,09"],
    [29205,"2022-02-23T16:05:49","14,88","146,09"],
    [29206,"2022-02-23T16:07:48","14,62","142,05"],
    [29207,"2022-02-23T16:07:52","15,89","142,05"],
    [29208,"2022-02-23T16:09:54","15,81","131,71"],
    [29209,"2022-02-23T16:09:58","14,98","131,71"],
    [29210,"2022-02-23T16:11:58","15,79","130,22"],
    [29211,"2022-02-23T16:12:02","15,59","130,22"],
    [29212,"2022-02-23T16:14:00","16,59","144,51"],
    [29213,"2022-02-23T16:14:05","16,76","144,51"],
    [29214,"2022-02-23T16:16:04","15,8","129,03"],
    [29215,"2022-02-23T16:16:08","13,68","129,03"],
    [29216,"2022-02-23T16:18:05","15,6","144,47"],
    [29217,"2022-02-23T16:18:12","14,28","144,47"],
    [29218,"2022-02-23T16:20:10","16,96","138,01"],
    [29219,"2022-02-23T16:20:14","15,62","138,01"],
    [29220,"2022-02-23T16:22:13","12,16","145,1"],
    [29221,"2022-02-23T16:22:16","12,18","145,1"],
    [29222,"2022-02-23T16:24:13","16,13","133,05"],
    [29223,"2022-02-23T16:24:19","15,03","133,05"],
    [29224,"2022-02-23T16:26:15","16,15","144,22"],
    [29225,"2022-02-23T16:26:21","16,93","144,22"],
    [29226,"2022-02-23T16:28:18","14,77","139,67"],
    [29227,"2022-02-23T16:28:22","15,44","139,67"],
    [29228,"2022-02-23T16:30:20","10,52","137,95"],
    [29229,"2022-02-23T16:30:24","11,08","137,95"],
    [29230,"2022-02-23T16:32:21","9,46","142,69"],
    [29231,"2022-02-23T16:32:25","14,11","142,69"],
    [29232,"2022-02-23T16:34:25","18,26","145,68"],
    [29233,"2022-02-23T16:34:29","16,71","145,68"],
    [29234,"2022-02-23T16:36:29","13,47","123,56"],
    [29235,"2022-02-23T16:36:32","15,17","123,56"],
    [29236,"2022-02-23T16:38:29","17,42","135,09"],
    [29237,"2022-02-23T16:38:38","17,52","135,09"],
    [29238,"2022-02-23T16:40:37","17,56","140,85"],
    [29239,"2022-02-23T16:40:41","16,62","140,85"],
    [29240,"2022-02-23T16:42:39","14,69","137,6"],
    [29241,"2022-02-23T16:42:42","14,56","137,6"],
    [29242,"2022-02-23T16:44:36","14,83","136,06"],
    [29243,"2022-02-23T16:44:46","14,15","136,06"],
    [29244,"2022-02-23T16:46:45","14,35","149,3"],
    [29245,"2022-02-23T16:46:50","15,5","149,3"],
    [29246,"2022-02-23T16:48:45","14","134,66"],
    [29247,"2022-02-23T16:48:51","13,67","134,66"],
    [29248,"2022-02-23T16:50:48","13,75","138,44"],
    [29249,"2022-02-23T16:50:57","12,27","138,44"],
    [29250,"2022-02-23T16:52:52","11,85","134,1"],
    [29251,"2022-02-23T16:53:11","10,29","134,1"],
    [29252,"2022-02-23T16:55:06","13,08","140,53"],
    [29253,"2022-02-23T16:55:11","13,66","140,53"],
    [29254,"2022-02-23T16:57:10","8,82","121,11"],
    [29255,"2022-02-23T16:57:13","10,25","121,11"],
    [29256,"2022-02-23T16:59:10","6,54","127,03"],
    [29257,"2022-02-23T16:59:17","12,39","127,03"],
    [29258,"2022-02-23T17:01:12","12,56","125,67"],
    [29259,"2022-02-23T17:01:17","11,99","125,67"],
    [29260,"2022-02-23T17:03:13","10,38","123,17"],
    [29261,"2022-02-23T17:03:17","9,74","123,17"],
    [29262,"2022-02-23T17:05:16","11,78","125,04"],
    [29263,"2022-02-23T17:05:21","11,07","125,04"],
    [29264,"2022-02-23T17:07:18","10,96","134,94"],
    [29265,"2022-02-23T17:07:21","8,88","134,94"],
    [29266,"2022-02-23T17:09:19","10,53","123,6"],
    [29267,"2022-02-23T17:09:24","11,02","123,6"],
    [29268,"2022-02-23T17:11:20","6,19","134,78"],
    [29269,"2022-02-23T17:11:24","8,57","134,78"],
    [29270,"2022-02-23T17:13:23","12,95","125,41"],
    [29271,"2022-02-23T17:13:28","12,31","125,41"],
    [29272,"2022-02-23T17:15:25","11,16","130,38"],
    [29273,"2022-02-23T17:15:28","9,62","130,38"],
    [29274,"2022-02-23T17:17:26","6,66","120,48"],
    [29275,"2022-02-23T17:17:32","6,64","120,48"],
    [29276,"2022-02-23T17:19:29","13,77","112,64"],
    [29277,"2022-02-23T17:19:34","11,53","112,64"],
    [29278,"2022-02-23T17:21:32","11,55","111,38"],
    [29279,"2022-02-23T17:21:37","11,68","111,38"],
    [29280,"2022-02-23T17:23:31","8,52","89,99"],
    [29281,"2022-02-23T17:23:37","9,78","89,99"],
    [29282,"2022-02-23T17:25:34","10,24","126,53"],
    [29283,"2022-02-23T17:25:37","10,73","126,53"],
    [29284,"2022-02-23T17:27:35","11,32","118,12"],
    [29285,"2022-02-23T17:27:39","12,31","118,12"],
    [29286,"2022-02-23T17:29:39","9,43","124,98"],
    [29287,"2022-02-23T17:29:42","7,79","124,98"],
    [29288,"2022-02-23T17:31:41","9,07","111,39"],
    [29289,"2022-02-23T17:31:49","12,25","111,39"],
    [29290,"2022-02-23T17:33:48","7,09","127,28"],
    [29291,"2022-02-23T17:33:52","7,67","127,28"],
    [29292,"2022-02-23T17:35:46","12,28","138,32"],
    [29293,"2022-02-23T17:35:52","12,77","138,32"],
    [29294,"2022-02-23T17:37:49","12,8","105,96"],
    [29295,"2022-02-23T17:37:53","12,62","105,96"],
    [29296,"2022-02-23T17:39:49","12,52","128,69"],
    [29297,"2022-02-23T17:39:56","14,18","128,69"],
    [29298,"2022-02-23T17:41:53","8,36","123,58"],
    [29299,"2022-02-23T17:41:58","7,01","123,58"],
    [29300,"2022-02-23T17:44:00","7,01","111,05"],
    [29301,"2022-02-23T17:44:07","7,59","111,05"],
    [29302,"2022-02-23T17:46:05","9,66","128,38"],
    [29303,"2022-02-23T17:46:12","8,49","128,38"],
    [29304,"2022-02-23T17:48:09","9,05","123,71"],
    [29305,"2022-02-23T17:48:14","10,19","123,71"],
    [29306,"2022-02-23T17:50:13","11,67","120,02"],
    [29307,"2022-02-23T17:50:21","11,82","120,02"],
    [29308,"2022-02-23T17:52:17","11,86","132,4"],
    [29309,"2022-02-23T17:52:23","9,67","132,4"],
    [29310,"2022-02-23T17:54:18","11,35","111,68"],
    [29311,"2022-02-23T17:54:26","11,05","111,68"],
    [29312,"2022-02-23T17:56:22","11,24","127,54"],
    [29313,"2022-02-23T17:56:27","11,54","127,54"],
    [29314,"2022-02-23T17:58:26","14,89","97,36"],
    [29315,"2022-02-23T17:58:31","13,34","97,36"],
    [29316,"2022-02-23T18:00:29","8,31","103,07"],
    [29317,"2022-02-23T18:00:32","9,94","103,07"],
    [29318,"2022-02-23T18:02:30","12,84","108,26"],
    [29319,"2022-02-23T18:02:37","11,76","108,26"],
    [29320,"2022-02-23T18:04:33","13,45","114,38"],
    [29321,"2022-02-23T18:04:39","11,6","114,38"],
    [29322,"2022-02-23T18:06:36","11,59","108,26"],
    [29323,"2022-02-23T18:06:40","11,29","108,26"],
    [29324,"2022-02-23T18:08:39","9,89","156,34"],
    [29325,"2022-02-23T18:08:42","8,9","156,34"],
    [29326,"2022-02-23T18:10:40","7,92","95,34"],
    [29327,"2022-02-23T18:10:45","10,07","95,34"],
    [29328,"2022-02-23T18:12:40","12,92","126,78"],
    [29329,"2022-02-23T18:12:46","12,85","126,78"],
    [29330,"2022-02-23T18:14:44","12,48","115,23"],
    [29331,"2022-02-23T18:14:50","11,5","115,23"],
    [29332,"2022-02-23T18:16:48","8,44","119,06"],
    [29333,"2022-02-23T18:16:54","10,28","119,06"],
    [29334,"2022-02-23T18:18:52","7,02","106,57"],
    [29335,"2022-02-23T18:18:55","9,12","106,57"],
    [29336,"2022-02-23T18:20:54","9,17","112"],
    [29337,"2022-02-23T18:20:58","9,39","112"],
    [29338,"2022-02-23T18:22:57","11,77","127,36"],
    [29339,"2022-02-23T18:23:00","10,08","127,36"],
    [29340,"2022-02-23T18:24:58","9,94","111,17"],
    [29341,"2022-02-23T18:25:01","11,7","111,17"],
    [29342,"2022-02-23T18:26:57","14,09","115,76"],
    [29343,"2022-02-23T18:27:03","14,34","115,76"],
    [29344,"2022-02-23T18:29:01","8,83","113,11"],
    [29345,"2022-02-23T18:29:04","7,66","113,11"],
    [29346,"2022-02-23T18:31:02","12,12","118,38"],
    [29347,"2022-02-23T18:31:06","11,07","118,38"],
    [29348,"2022-02-23T18:33:05","11,37","103,83"],
    [29349,"2022-02-23T18:33:11","11,44","103,83"],
    [29350,"2022-02-23T18:35:10","10,88","105,25"],
    [29351,"2022-02-23T18:35:19","12,43","105,25"],
    [29352,"2022-02-23T18:37:18","8,09","111,94"],
    [29353,"2022-02-23T18:37:22","7,96","111,94"],
    [29354,"2022-02-23T18:39:20","10,78","113,92"],
    [29355,"2022-02-23T18:39:29","9,67","113,92"],
    [29356,"2022-02-23T18:41:20","10,81","92,49"],
    [29357,"2022-02-23T18:41:31","11,1","92,49"],
    [29358,"2022-02-23T18:43:26","9,78","122,34"],
    [29359,"2022-02-23T18:43:32","13,16","122,34"],
    [29360,"2022-02-23T18:45:25","10,98","96,99"],
    [29361,"2022-02-23T18:45:35","9,66","96,99"],
    [29362,"2022-02-23T18:47:35","9,61","125,72"],
    [29363,"2022-02-23T18:47:38","11,1","125,72"],
    [29364,"2022-02-23T18:49:37","12,35","100,41"],
    [29365,"2022-02-23T18:49:42","14,93","100,41"],
    [29366,"2022-02-23T18:51:39","11,78","128,23"],
    [29367,"2022-02-23T18:51:42","10,78","128,23"],
    [29368,"2022-02-23T18:53:39","11,41","104,99"],
    [29369,"2022-02-23T18:53:43","12,1","104,99"],
    [29370,"2022-02-23T18:55:36","10,84","115,92"],
    [29371,"2022-02-23T18:55:46","12,6","115,92"],
    [29372,"2022-02-23T18:57:44","9,33","129,75"],
    [29373,"2022-02-23T18:57:48","11,87","129,75"],
    [29374,"2022-02-23T18:59:47","11,85","107,23"],
    [29375,"2022-02-23T18:59:50","12,68","107,23"],
    [29376,"2022-02-23T19:01:48","9,13","119,83"],
    [29377,"2022-02-23T19:01:52","8,56","119,83"],
    [29378,"2022-02-23T19:03:51","13,47","122,47"],
    [29379,"2022-02-23T19:03:55","10,87","122,47"],
    [29380,"2022-02-23T19:05:55","10,97","113,06"],
    [29381,"2022-02-23T19:05:58","13,16","113,06"],
    [29382,"2022-02-23T19:07:57","10,04","130,72"],
    [29383,"2022-02-23T19:08:02","9,75","130,72"],
    [29384,"2022-02-23T19:09:51","13,77","100,77"],
    [29385,"2022-02-23T19:10:03","11,09","100,77"],
    [29386,"2022-02-23T19:12:02","11,36","98,51"],
    [29387,"2022-02-23T19:12:09","11,47","98,51"],
    [29388,"2022-02-23T19:14:08","13,02","109,98"],
    [29389,"2022-02-23T19:14:13","13,38","109,98"],
    [29390,"2022-02-23T19:16:11","15,57","107,3"],
    [29391,"2022-02-23T19:16:14","10,91","107,3"],
    [29392,"2022-02-23T19:18:13","13,61","101,87"],
    [29393,"2022-02-23T19:18:16","11,96","101,87"],
    [29394,"2022-02-23T19:20:13","9,26","109,83"],
    [29395,"2022-02-23T19:20:18","11,52","109,83"],
    [29396,"2022-02-23T19:22:17","15,94","104,05"],
    [29397,"2022-02-23T19:22:20","15,9","104,05"],
    [29398,"2022-02-23T19:24:20","12,19","99,37"],
    [29399,"2022-02-23T19:24:26","10,99","99,37"],
    [29400,"2022-02-23T19:26:26","10,67","104,01"],
    [29401,"2022-02-23T19:26:30","9,13","104,01"],
    [29402,"2022-02-23T19:28:29","12,93","111,67"],
    [29403,"2022-02-23T19:28:33","12,22","111,67"],
    [29404,"2022-02-23T19:30:31","16,39","107,15"],
    [29405,"2022-02-23T19:30:34","15,75","107,15"],
    [29406,"2022-02-23T19:32:33","13,27","110,67"],
    [29407,"2022-02-23T19:32:38","11,19","110,67"],
    [29408,"2022-02-23T19:34:36","13,35","94"],
    [29409,"2022-02-23T19:34:39","12,07","94"],
    [29410,"2022-02-23T19:36:37","16,19","104,7"],
    [29411,"2022-02-23T19:36:40","16,14","104,7"],
    [29412,"2022-02-23T19:38:37","10,18","93,8"],
    [29413,"2022-02-23T19:38:42","13,96","93,8"],
    [29414,"2022-02-23T19:40:37","9,32","108,83"],
    [29415,"2022-02-23T19:40:42","13,47","108,83"],
    [29416,"2022-02-23T19:42:39","13,56","106,89"],
    [29417,"2022-02-23T19:42:44","13,34","106,89"],
    [29418,"2022-02-23T19:44:40","10,97","87,88"],
    [29419,"2022-02-23T19:44:45","9,87","87,88"],
    [29420,"2022-02-23T19:46:44","12,84","90,21"],
    [29421,"2022-02-23T19:46:48","13,16","90,21"],
    [29422,"2022-02-23T19:48:46","10,06","98,15"],
    [29423,"2022-02-23T19:48:49","9,78","98,15"],
    [29424,"2022-02-23T19:50:46","10,51","90,82"],
    [29425,"2022-02-23T19:50:53","12,73","90,82"],
    [29426,"2022-02-23T19:52:51","12,61","74,69"],
    [29427,"2022-02-23T19:52:56","11,1","74,69"],
    [29428,"2022-02-23T19:54:54","11,45","107,66"],
    [29429,"2022-02-23T19:54:57","14,12","107,66"],
    [29430,"2022-02-23T19:56:51","9,47","88,82"],
    [29431,"2022-02-23T19:56:57","12,41","88,82"],
    [29432,"2022-02-23T19:58:54","13,79","105,41"],
    [29433,"2022-02-23T19:58:58","16,63","105,41"],
    [29434,"2022-02-23T20:00:55","11,95","91"],
    [29435,"2022-02-23T20:00:58","14,6","91"],
    [29436,"2022-02-23T20:02:54","13,4","102,18"],
    [29437,"2022-02-23T20:02:58","10,35","102,18"],
    [29438,"2022-02-23T20:04:55","11,16","111,89"],
    [29439,"2022-02-23T20:05:01","8,31","111,89"],
    [29440,"2022-02-23T20:07:00","13,23","90,69"],
    [29441,"2022-02-23T20:07:03","11,8","90,69"],
    [29442,"2022-02-23T20:09:01","8,95","101,76"],
    [29443,"2022-02-23T20:09:06","9,92","101,76"],
    [29444,"2022-02-23T20:11:05","13,44","90,67"],
    [29445,"2022-02-23T20:11:11","11,84","90,67"],
    [29446,"2022-02-23T20:13:10","10,98","101,84"],
    [29447,"2022-02-23T20:13:13","10,51","101,84"],
    [29448,"2022-02-23T20:15:19","10,43","102,98"],
    [29449,"2022-02-23T20:15:22","7,98","102,98"],
    [29450,"2022-02-23T20:17:19","11,38","90,29"],
    [29451,"2022-02-23T20:17:23","9,84","90,29"],
    [29452,"2022-02-23T20:19:21","13,01","92,79"],
    [29453,"2022-02-23T20:19:26","15,19","92,79"],
    [29454,"2022-02-23T20:21:25","12","100,74"],
    [29455,"2022-02-23T20:21:31","12,33","100,74"],
    [29456,"2022-02-23T20:23:31","13,59","91,61"],
    [29457,"2022-02-23T20:23:34","11,83","91,61"],
    [29458,"2022-02-23T20:25:32","12,63","94,5"],
    [29459,"2022-02-23T20:25:38","11,14","94,5"],
    [29460,"2022-02-23T20:27:34","15,01","99,57"],
    [29461,"2022-02-23T20:27:39","13,9","99,57"],
    [29462,"2022-02-23T20:29:37","13,35","83,4"],
    [29463,"2022-02-23T20:29:47","12,35","83,4"],
    [29464,"2022-02-23T20:31:45","13,56","92,39"],
    [29465,"2022-02-23T20:31:48","14,75","92,39"],
    [29466,"2022-02-23T20:33:44","10,94","88,16"],
    [29467,"2022-02-23T20:33:48","10,54","88,16"],
    [29468,"2022-02-23T20:35:46","11,48","75,05"],
    [29469,"2022-02-23T20:35:50","15,15","75,05"],
    [29470,"2022-02-23T20:37:45","11,61","105,99"],
    [29471,"2022-02-23T20:37:52","7,42","105,99"],
    [29472,"2022-02-23T20:39:47","11,25","94,68"],
    [29473,"2022-02-23T20:39:52","12,42","94,68"],
    [29474,"2022-02-23T20:41:52","13,24","89,91"],
    [29475,"2022-02-23T20:41:59","13,75","89,91"],
    [29476,"2022-02-23T20:43:57","10,69","79,76"],
    [29477,"2022-02-23T20:44:00","10,56","79,76"],
    [29478,"2022-02-23T20:45:59","10,99","78,21"],
    [29479,"2022-02-23T20:46:04","10,06","78,21"],
    [29480,"2022-02-23T20:48:02","10,48","91,39"],
    [29481,"2022-02-23T20:48:08","8,11","91,39"],
    [29482,"2022-02-23T20:50:04","8,14","82,75"],
    [29483,"2022-02-23T20:50:08","8,92","82,75"],
    [29484,"2022-02-23T20:52:04","13,52","103,78"],
    [29485,"2022-02-23T20:52:09","15,81","103,78"],
    [29486,"2022-02-23T20:54:06","9,18","88,6"],
    [29487,"2022-02-23T20:54:12","7,78","88,6"],
    [29488,"2022-02-23T20:56:11","11,7","91,58"],
    [29489,"2022-02-23T20:56:15","10,74","91,58"],
    [29490,"2022-02-23T20:58:13","12,06","101,02"],
    [29491,"2022-02-23T20:58:16","12,83","101,02"],
    [29492,"2022-02-23T20:59:58","11,46","75,49"],
    [29493,"2022-02-23T21:00:15","12,36","75,49"],
    [29494,"2022-02-23T21:00:18","12,48","75,49"],
    [29495,"2022-02-23T21:02:15","10,78","81,76"],
    [29496,"2022-02-23T21:02:20","11,68","81,76"],
    [29497,"2022-02-23T21:04:16","10,9","90,28"],
    [29498,"2022-02-23T21:04:28","9,37","90,28"],
    [29499,"2022-02-23T21:06:22","9,37","77,93"],
    [29500,"2022-02-23T21:06:31","8,85","77,93"],
    [29501,"2022-02-23T21:08:27","6,92","83,88"],
    [29502,"2022-02-23T21:08:31","4,44","83,88"],
    [29503,"2022-02-23T21:10:30","8,38","62,85"],
    [29504,"2022-02-23T21:10:43","10,55","62,85"],
    [29505,"2022-02-23T21:12:39","8,11","87,97"],
    [29506,"2022-02-23T21:12:43","7,89","87,97"],
    [29507,"2022-02-23T21:14:41","8,57","79,93"],
    [29508,"2022-02-23T21:14:45","6,67","79,93"],
    [29509,"2022-02-23T21:16:43","10,07","81,74"],
    [29510,"2022-02-23T21:16:47","9,62","81,74"],
    [29511,"2022-02-23T21:18:45","9,23","63,4"],
    [29512,"2022-02-23T21:18:50","8,57","63,4"],
    [29513,"2022-02-23T21:20:47","10,38","85,54"],
    [29514,"2022-02-23T21:20:50","8,98","85,54"],
    [29515,"2022-02-23T21:22:47","9,85","69,66"],
    [29516,"2022-02-23T21:22:50","8,53","69,66"],
    [29517,"2022-02-23T21:24:45","8,89","84,28"],
    [29518,"2022-02-23T21:24:59","9,29","84,28"],
    [29519,"2022-02-23T21:26:50","8,75","97,03"],
    [29520,"2022-02-23T21:26:59","8,54","97,03"],
    [29521,"2022-02-23T21:28:57","11,31","92,88"],
    [29522,"2022-02-23T21:29:00","11,86","92,88"],
    [29523,"2022-02-23T21:31:00","13,82","83,42"],
    [29524,"2022-02-23T21:31:03","13,01","83,42"],
    [29525,"2022-02-23T21:32:58","8","76,9"],
    [29526,"2022-02-23T21:33:09","8,36","76,9"],
    [29527,"2022-02-23T21:35:09","8,59","100,4"],
    [29528,"2022-02-23T21:35:16","9,36","100,4"],
    [29529,"2022-02-23T21:37:15","7,01","71,79"],
    [29530,"2022-02-23T21:37:18","6,7","71,79"],
    [29531,"2022-02-23T21:39:18","9,73","85,81"],
    [29532,"2022-02-23T21:39:22","10,07","85,81"],
    [29533,"2022-02-23T21:41:18","10,53","86,9"],
    [29534,"2022-02-23T21:41:26","11,13","86,9"],
    [29535,"2022-02-23T21:43:25","9,6","68,8"],
    [29536,"2022-02-23T21:43:29","9,14","68,8"],
    [29537,"2022-02-23T21:45:28","10,17","71,44"],
    [29538,"2022-02-23T21:45:34","11,14","71,44"],
    [29539,"2022-02-23T21:47:31","10,11","79,69"],
    [29540,"2022-02-23T21:47:38","10,42","79,69"],
    [29541,"2022-02-23T21:49:36","11,72","87,87"],
    [29542,"2022-02-23T21:49:39","13,33","87,87"],
    [29543,"2022-02-23T21:51:37","9,44","89,45"],
    [29544,"2022-02-23T21:51:40","10,12","89,45"],
    [29545,"2022-02-23T21:53:27","9,59","60,79"],
    [29546,"2022-02-23T21:53:40","8,85","60,79"],
    [29547,"2022-02-23T21:55:40","9,77","87,37"],
    [29548,"2022-02-23T21:55:44","11,69","87,37"],
    [29549,"2022-02-23T21:57:41","8,34","61,03"],
    [29550,"2022-02-23T21:57:46","8,15","61,03"],
    [29551,"2022-02-23T21:59:44","11,76","72,39"],
    [29552,"2022-02-23T21:59:48","9,95","72,39"],
    [29553,"2022-02-23T22:01:47","14,84","81,81"],
    [29554,"2022-02-23T22:01:52","13,17","81,81"],
    [29555,"2022-02-23T22:03:49","7,92","88,12"],
    [29556,"2022-02-23T22:03:55","9,38","88,12"],
    [29557,"2022-02-23T22:05:50","6,9","65,19"],
    [29558,"2022-02-23T22:05:55","6,73","65,19"],
    [29559,"2022-02-23T22:07:54","9,42","87,15"],
    [29560,"2022-02-23T22:07:57","11,89","87,15"],
    [29561,"2022-02-23T22:09:57","14,28","74,76"],
    [29562,"2022-02-23T22:10:01","13,85","74,76"],
    [29563,"2022-02-23T22:11:58","8,42","90,73"],
    [29564,"2022-02-23T22:12:04","8,6","90,73"],
    [29565,"2022-02-23T22:14:03","7,61","96,92"],
    [29566,"2022-02-23T22:14:07","9,18","96,92"],
    [29567,"2022-02-23T22:16:04","12,08","77,55"],
    [29568,"2022-02-23T22:16:07","14,63","77,55"],
    [29569,"2022-02-23T22:18:07","11,77","79,11"],
    [29570,"2022-02-23T22:18:15","13,75","79,11"],
    [29571,"2022-02-23T22:20:13","13,74","80,57"],
    [29572,"2022-02-23T22:20:16","12,97","80,57"],
    [29573,"2022-02-23T22:22:15","12,96","64,82"],
    [29574,"2022-02-23T22:22:18","11,84","64,82"],
    [29575,"2022-02-23T22:24:17","10,29","60,62"],
    [29576,"2022-02-23T22:24:21","10,93","60,62"],
    [29577,"2022-02-23T22:26:19","12,83","66,27"],
    [29578,"2022-02-23T22:26:23","12,79","66,27"],
    [29579,"2022-02-23T22:28:19","6,96","80,69"],
    [29580,"2022-02-23T22:28:27","10,89","80,69"],
    [29581,"2022-02-23T22:30:24","11,01","61,93"],
    [29582,"2022-02-23T22:30:29","11,4","61,93"],
    [29583,"2022-02-23T22:32:26","9,12","86,93"],
    [29584,"2022-02-23T22:32:30","9,79","86,93"],
    [29585,"2022-02-23T22:34:28","8,31","53,7"],
    [29586,"2022-02-23T22:34:31","8,96","53,7"],
    [29587,"2022-02-23T22:36:28","10,32","62,07"],
    [29588,"2022-02-23T22:36:32","9,63","62,07"],
    [29589,"2022-02-23T22:38:31","8,14","82,18"],
    [29590,"2022-02-23T22:38:38","8,56","82,18"],
    [29591,"2022-02-23T22:40:35","9,16","76,07"],
    [29592,"2022-02-23T22:40:41","10,63","76,07"],
    [29593,"2022-02-23T22:42:41","8,59","49,64"],
    [29594,"2022-02-23T22:42:44","9,35","49,64"],
    [29595,"2022-02-23T22:44:41","8,81","53,56"],
    [29596,"2022-02-23T22:44:46","7,6","53,56"],
    [29597,"2022-02-23T22:46:41","7,43","43,74"],
    [29598,"2022-02-23T22:46:47","6,35","43,74"],
    [29599,"2022-02-23T22:48:43","7,61","64,84"],
    [29600,"2022-02-23T22:48:50","8,5","64,84"],
    [29601,"2022-02-23T22:50:45","7,22","70,87"],
    [29602,"2022-02-23T22:50:51","7,93","70,87"],
    [29603,"2022-02-23T22:52:49","8,88","60,7"],
    [29604,"2022-02-23T22:52:56","8,28","60,7"],
    [29605,"2022-02-23T22:54:55","10,2","65,56"],
    [29606,"2022-02-23T22:54:58","10,1","65,56"],
    [29607,"2022-02-23T22:56:55","9,08","50,32"],
    [29608,"2022-02-23T22:56:59","11,37","50,32"],
    [29609,"2022-02-23T22:58:57","5,55","65,84"],
    [29610,"2022-02-23T22:59:00","7,74","65,84"],
    [29611,"2022-02-23T23:00:58","8,04","58,04"],
    [29612,"2022-02-23T23:01:02","8,72","58,04"],
    [29613,"2022-02-23T23:03:01","11,11","66,14"],
    [29614,"2022-02-23T23:03:06","9,91","66,14"],
    [29615,"2022-02-23T23:05:04","11,3","76,79"],
    [29616,"2022-02-23T23:05:09","11,4","76,79"],
    [29617,"2022-02-23T23:07:05","10,88","78,54"],
    [29618,"2022-02-23T23:07:11","11,91","78,54"],
    [29619,"2022-02-23T23:09:10","15,01","82,65"],
    [29620,"2022-02-23T23:09:16","14,25","82,65"],
    [29621,"2022-02-23T23:11:12","10,04","79,75"],
    [29622,"2022-02-23T23:11:16","8,41","79,75"],
    [29623,"2022-02-23T23:13:13","10,26","72,46"],
    [29624,"2022-02-23T23:13:19","14,4","72,46"],
    [29625,"2022-02-23T23:15:16","12,24","80,16"],
    [29626,"2022-02-23T23:15:21","14,99","80,16"],
    [29627,"2022-02-23T23:17:19","10,59","76,79"],
    [29628,"2022-02-23T23:17:25","16,65","76,79"],
    [29629,"2022-02-23T23:19:25","15,61","89,31"],
    [29630,"2022-02-23T23:19:28","15,82","89,31"],
    [29631,"2022-02-23T23:21:26","15,79","79,98"],
    [29632,"2022-02-23T23:21:31","17,48","79,98"],
    [29633,"2022-02-23T23:23:28","14,05","90,82"],
    [29634,"2022-02-23T23:23:33","15,82","90,82"],
    [29635,"2022-02-23T23:25:30","11,86","78,39"],
    [29636,"2022-02-23T23:25:34","13,32","78,39"],
    [29637,"2022-02-23T23:27:31","14,75","83,67"],
    [29638,"2022-02-23T23:27:36","14,02","83,67"],
    [29639,"2022-02-23T23:29:31","9,76","90,59"],
    [29640,"2022-02-23T23:29:36","10,56","90,59"],
    [29641,"2022-02-23T23:31:34","13,07","77,48"],
    [29642,"2022-02-23T23:31:40","12,36","77,48"],
    [29643,"2022-02-23T23:33:33","15,39","97,07"],
    [29644,"2022-02-23T23:33:42","13,95","103,4"],
    [29645,"2022-02-23T23:35:40","14,44","87,63"],
    [29646,"2022-02-23T23:35:44","12,73","87,63"],
    [29647,"2022-02-23T23:37:39","14,79","91,19"],
    [29648,"2022-02-23T23:37:46","16,81","112,95"],
    [29649,"2022-02-23T23:39:43","15,94","93,18"],
    [29650,"2022-02-23T23:39:46","18,12","98,55"],
    [29651,"2022-02-23T23:41:44","12,47","91,98"],
    [29652,"2022-02-23T23:41:49","12,12","76,59"],
    [29653,"2022-02-23T23:43:46","12,04","101,23"],
    [29654,"2022-02-23T23:43:52","12,98","81,61"],
    [29655,"2022-02-23T23:45:48","12,05","83,76"],
    [29656,"2022-02-23T23:45:53","11,96","102,45"],
    [29657,"2022-02-23T23:47:50","12,03","77,55"],
    [29658,"2022-02-23T23:47:54","13,4","87,37"],
    [29659,"2022-02-23T23:49:50","15,53","86,9"],
    [29660,"2022-02-23T23:49:56","15,31","94,9"],
    [29661,"2022-02-23T23:52:01","15,38","74,43"],
    [29662,"2022-02-23T23:52:05","12,44","74,43"],
    [29663,"2022-02-23T23:54:03","11,68","91,07"],
    [29664,"2022-02-23T23:54:07","12,64","91,07"],
    [29665,"2022-02-23T23:56:06","19,73","73,15"],
    [29666,"2022-02-23T23:56:12","16,37","73,15"],
    [29667,"2022-02-23T23:58:09","11,77","78,23"],
    [29668,"2022-02-23T23:58:13","11,97","78,23"],
    [29669,"2022-02-24T00:00:12","12,95","86,79"],
    [29670,"2022-02-24T00:00:17","14,67","86,79"],
    [29671,"2022-02-24T00:02:15","16,81","100,11"],
    [29672,"2022-02-24T00:02:21","12,13","100,11"],
    [29673,"2022-02-24T00:04:20","14,78","89,35"],
    [29674,"2022-02-24T00:04:23","15,18","89,35"],
    [29675,"2022-02-24T00:06:20","13,5","91,54"],
    [29676,"2022-02-24T00:06:26","11,94","91,54"],
    [29677,"2022-02-24T00:08:25","18,36","82,91"],
    [29678,"2022-02-24T00:08:28","18,23","82,91"],
    [29679,"2022-02-24T00:10:28","13,83","86,08"],
    [29680,"2022-02-24T00:10:33","14,71","86,08"],
    [29681,"2022-02-24T00:12:30","12,48","75,37"],
    [29682,"2022-02-24T00:12:35","7,94","75,37"],
    [29683,"2022-02-24T00:14:34","13,87","67,71"],
    [29684,"2022-02-24T00:14:38","10,4","67,71"],
    [29685,"2022-02-24T00:16:37","14,67","66,34"],
    [29686,"2022-02-24T00:16:42","10,78","66,34"],
    [29687,"2022-02-24T00:18:40","15,71","84,38"],
    [29688,"2022-02-24T00:18:48","19,68","84,38"],
    [29689,"2022-02-24T00:20:46","14,64","99,47"],
    [29690,"2022-02-24T00:20:54","13,64","99,47"],
    [29691,"2022-02-24T00:22:51","13,83","81,31"],
    [29692,"2022-02-24T00:22:55","14,49","81,31"],
    [29693,"2022-02-24T00:24:52","13,19","97,58"],
    [29694,"2022-02-24T00:24:57","16,2","97,58"],
    [29695,"2022-02-24T00:26:55","17,06","73,61"],
    [29696,"2022-02-24T00:27:00","20,02","73,61"],
    [29697,"2022-02-24T00:28:57","13,03","87,65"],
    [29698,"2022-02-24T00:29:00","13,96","87,65"],
    [29699,"2022-02-24T00:31:00","15,2","89,12"],
    [29700,"2022-02-24T00:31:05","12,95","89,12"],
    [29701,"2022-02-24T00:33:02","11,04","82,83"],
    [29702,"2022-02-24T00:33:05","12,31","82,83"],
    [29703,"2022-02-24T00:35:06","12,36","80"],
    [29704,"2022-02-24T00:35:13","10,42","80"],
    [29705,"2022-02-24T00:37:12","13,65","74,53"],
    [29706,"2022-02-24T00:37:15","12,63","74,53"],
    [29707,"2022-02-24T00:39:14","8,55","87,21"],
    [29708,"2022-02-24T00:39:18","8,29","87,21"],
    [29709,"2022-02-24T00:41:14","12,81","51,04"],
    [29710,"2022-02-24T00:41:20","11,09","51,04"],
    [29711,"2022-02-24T00:43:16","13,57","87,73"],
    [29712,"2022-02-24T00:43:21","12,71","87,73"],
    [29713,"2022-02-24T00:45:19","12,54","70,64"],
    [29714,"2022-02-24T00:45:22","12,21","70,64"],
    [29715,"2022-02-24T00:47:20","11,94","77,06"],
    [29716,"2022-02-24T00:47:26","12,31","77,06"],
    [29717,"2022-02-24T00:49:37","12,23","97,92"],
    [29718,"2022-02-24T00:49:43","14,15","97,92"],
    [29719,"2022-02-24T00:51:42","14,5","94,63"],
    [29720,"2022-02-24T00:51:45","14,99","94,63"],
    [29721,"2022-02-24T00:53:42","12,03","86,95"],
    [29722,"2022-02-24T00:53:47","11,37","86,95"],
    [29723,"2022-02-24T00:55:50","11,34","72,82"],
    [29724,"2022-02-24T00:55:53","10,44","72,82"],
    [29725,"2022-02-24T00:57:49","16,21","62,54"],
    [29726,"2022-02-24T00:57:54","12","62,54"],
    [29727,"2022-02-24T00:59:54","15,59","92,21"],
    [29728,"2022-02-24T00:59:59","16,16","92,21"],
    [29729,"2022-02-24T01:01:56","13,8","65,69"],
    [29730,"2022-02-24T01:02:01","12,29","65,69"],
    [29731,"2022-02-24T01:03:52","15,01","71,83"],
    [29732,"2022-02-24T01:04:01","14,6","71,83"],
    [29733,"2022-02-24T01:05:56","14,46","92,11"],
    [29734,"2022-02-24T01:06:02","13,67","92,11"],
    [29735,"2022-02-24T01:08:00","14,09","73,35"],
    [29736,"2022-02-24T01:08:03","12,92","73,35"],
    [29737,"2022-02-24T01:10:00","12,05","81,95"],
    [29738,"2022-02-24T01:10:03","13,04","81,95"],
    [29739,"2022-02-24T01:12:02","12,54","83,51"],
    [29740,"2022-02-24T01:12:05","11,89","83,51"],
    [29741,"2022-02-24T01:13:58","12,79","86,62"],
    [29742,"2022-02-24T01:14:05","12,86","86,62"],
    [29743,"2022-02-24T01:16:03","10,6","62,7"],
    [29744,"2022-02-24T01:16:08","11,38","62,7"],
    [29745,"2022-02-24T01:18:06","12,09","70,04"],
    [29746,"2022-02-24T01:18:11","9,5","70,04"],
    [29747,"2022-02-24T01:20:09","12,23","72,33"],
    [29748,"2022-02-24T01:20:14","13,09","72,33"],
    [29749,"2022-02-24T01:22:13","15,62","83,03"],
    [29750,"2022-02-24T01:22:17","13,88","83,03"],
    [29751,"2022-02-24T01:24:14","11,22","74,65"],
    [29752,"2022-02-24T01:24:19","11,51","74,65"],
    [29753,"2022-02-24T01:26:18","7,83","68,53"],
    [29754,"2022-02-24T01:26:23","8,88","68,53"],
    [29755,"2022-02-24T01:28:23","13,47","79,76"],
    [29756,"2022-02-24T01:28:27","13,79","79,76"],
    [29757,"2022-02-24T01:30:24","9,17","61,95"],
    [29758,"2022-02-24T01:30:28","9,79","61,95"],
    [29759,"2022-02-24T01:32:23","13,42","51,46"],
    [29760,"2022-02-24T01:32:33","12,99","51,46"],
    [29761,"2022-02-24T01:34:33","8,72","60,24"],
    [29762,"2022-02-24T01:34:36","8,93","60,24"],
    [29763,"2022-02-24T01:36:33","10,67","58,31"],
    [29764,"2022-02-24T01:36:39","9,71","58,31"],
    [29765,"2022-02-24T01:38:38","13,15","83,61"],
    [29766,"2022-02-24T01:38:41","11,64","83,61"],
    [29767,"2022-02-24T01:40:39","12,12","70,72"],
    [29768,"2022-02-24T01:40:42","13,24","70,72"],
    [29769,"2022-02-24T01:42:42","9,65","63,07"],
    [29770,"2022-02-24T01:42:45","9","63,07"],
    [29771,"2022-02-24T01:44:43","8,41","79,03"],
    [29772,"2022-02-24T01:44:49","9,78","79,03"],
    [29773,"2022-02-24T01:46:46","12,23","62,68"],
    [29774,"2022-02-24T01:46:49","12,36","62,68"],
    [29775,"2022-02-24T01:48:53","12,28","48,85"],
    [29776,"2022-02-24T01:48:57","12,47","48,85"],
    [29777,"2022-02-24T01:50:56","9,88","73,69"],
    [29778,"2022-02-24T01:51:00","11,57","73,69"],
    [29779,"2022-02-24T01:52:55","9,07","57,02"],
    [29780,"2022-02-24T01:53:01","9,82","57,02"],
    [29781,"2022-02-24T01:54:59","8,14","74,5"],
    [29782,"2022-02-24T01:55:02","10,42","74,5"],
    [29783,"2022-02-24T01:57:02","9,56","63,74"],
    [29784,"2022-02-24T01:57:07","11,93","63,74"],
    [29785,"2022-02-24T01:59:07","9,93","64,79"],
    [29786,"2022-02-24T01:59:14","10,89","64,79"],
    [29787,"2022-02-24T02:01:09","8,49","53,29"],
    [29788,"2022-02-24T02:01:14","10,17","53,29"],
    [29789,"2022-02-24T02:03:11","11,45","56,74"],
    [29790,"2022-02-24T02:03:15","11,98","56,74"],
    [29791,"2022-02-24T02:05:12","11,81","65,57"],
    [29792,"2022-02-24T02:05:17","9,53","65,57"],
    [29793,"2022-02-24T02:07:15","9,19","57,34"],
    [29794,"2022-02-24T02:07:18","11,39","57,34"],
    [29795,"2022-02-24T02:09:17","11,99","59,1"],
    [29796,"2022-02-24T02:09:21","9,92","59,1"],
    [29797,"2022-02-24T02:11:15","10,21","52,4"],
    [29798,"2022-02-24T02:11:21","13,47","52,4"],
    [29799,"2022-02-24T02:13:21","10,75","58,88"],
    [29800,"2022-02-24T02:13:24","11,49","58,88"],
    [29801,"2022-02-24T02:15:21","12,26","61,12"],
    [29802,"2022-02-24T02:15:27","9,83","61,12"],
    [29803,"2022-02-24T02:17:25","14,38","65,76"],
    [29804,"2022-02-24T02:17:29","11,29","65,76"],
    [29805,"2022-02-24T02:19:30","11,28","64,4"],
    [29806,"2022-02-24T02:19:33","11,17","64,4"],
    [29807,"2022-02-24T02:21:33","11,18","55,34"],
    [29808,"2022-02-24T02:21:36","10,68","55,34"],
    [29809,"2022-02-24T02:23:34","10,42","75,65"],
    [29810,"2022-02-24T02:23:39","11,87","75,65"],
    [29811,"2022-02-24T02:25:37","10,1","69,88"],
    [29812,"2022-02-24T02:25:42","11,45","69,88"],
    [29813,"2022-02-24T02:27:38","10,49","55,85"],
    [29814,"2022-02-24T02:27:42","10,13","55,85"],
    [29815,"2022-02-24T02:29:41","12,83","64,68"],
    [29816,"2022-02-24T02:29:46","12,21","64,68"],
    [29817,"2022-02-24T02:31:45","11,85","61,05"],
    [29818,"2022-02-24T02:31:48","11,93","61,05"],
    [29819,"2022-02-24T02:33:43","10,83","68,23"],
    [29820,"2022-02-24T02:33:50","9,93","68,23"],
    [29821,"2022-02-24T02:35:49","8,46","54,42"],
    [29822,"2022-02-24T02:35:54","11,32","54,42"],
    [29823,"2022-02-24T02:37:52","15,86","67,54"],
    [29824,"2022-02-24T02:37:56","14,12","67,54"],
    [29825,"2022-02-24T02:39:54","7,79","48,02"],
    [29826,"2022-02-24T02:39:58","8,4","48,02"],
    [29827,"2022-02-24T02:41:56","10,71","83,49"],
    [29828,"2022-02-24T02:42:04","10,49","83,49"],
    [29829,"2022-02-24T02:44:01","13,57","67,66"],
    [29830,"2022-02-24T02:44:10","7,76","67,66"],
    [29831,"2022-02-24T02:46:08","11,16","45,85"],
    [29832,"2022-02-24T02:46:11","12,23","45,85"],
    [29833,"2022-02-24T02:48:00","12,47","50,02"],
    [29834,"2022-02-24T02:48:14","10,07","50,02"],
    [29835,"2022-02-24T02:50:12","8,95","53,77"],
    [29836,"2022-02-24T02:50:16","10,51","53,77"],
    [29837,"2022-02-24T02:52:16","10,49","59,12"],
    [29838,"2022-02-24T02:52:21","10,02","59,12"],
    [29839,"2022-02-24T02:54:26","10,11","56,58"],
    [29840,"2022-02-24T02:54:29","10,39","56,58"],
    [29841,"2022-02-24T02:56:29","10,63","43,45"],
    [29842,"2022-02-24T02:56:32","11","43,45"],
    [29843,"2022-02-24T02:58:28","13,09","57,11"],
    [29844,"2022-02-24T02:58:33","11,14","57,11"],
    [29845,"2022-02-24T03:00:32","8,92","44,63"],
    [29846,"2022-02-24T03:00:37","9,52","44,63"],
    [29847,"2022-02-24T03:02:35","12,83","52,67"],
    [29848,"2022-02-24T03:02:41","10,77","52,67"],
    [29849,"2022-02-24T03:04:38","10,35","48,32"],
    [29850,"2022-02-24T03:04:42","9,63","48,32"],
    [29851,"2022-02-24T03:06:42","6,68","42,02"],
    [29852,"2022-02-24T03:06:47","4,38","42,02"],
    [29853,"2022-02-24T03:08:45","10,86","38,28"],
    [29854,"2022-02-24T03:08:52","9,34","38,28"],
    [29855,"2022-02-24T03:10:52","7,83","35,79"],
    [29856,"2022-02-24T03:10:58","6,63","35,79"],
    [29857,"2022-02-24T03:12:57","6,54","27,29"],
    [29858,"2022-02-24T03:13:02","8,92","27,29"],
    [29859,"2022-02-24T03:15:00","9,56","51,99"],
    [29860,"2022-02-24T03:15:03","11,05","51,99"],
    [29861,"2022-02-24T03:16:58","6,74","58,12"],
    [29862,"2022-02-24T03:17:04","4,25","58,12"],
    [29863,"2022-02-24T03:19:01","7,99","39,62"],
    [29864,"2022-02-24T03:19:09","7,15","39,62"],
    [29865,"2022-02-24T03:21:08","9,13","36,16"],
    [29866,"2022-02-24T03:21:14","6,82","36,16"],
    [29867,"2022-02-24T03:23:12","8,69","39,49"],
    [29868,"2022-02-24T03:23:17","7,95","39,49"],
    [29869,"2022-02-24T03:25:16","9,76","41,27"],
    [29870,"2022-02-24T03:25:19","9,79","41,27"],
    [29871,"2022-02-24T03:27:13","7,89","30,82"],
    [29872,"2022-02-24T03:27:21","11,48","30,82"],
    [29873,"2022-02-24T03:29:20","11,34","40,44"],
    [29874,"2022-02-24T03:29:23","9,66","40,44"],
    [29875,"2022-02-24T03:31:21","7,15","38,65"],
    [29876,"2022-02-24T03:31:25","8,32","38,65"],
    [29877,"2022-02-24T03:33:21","10,93","14,81"],
    [29878,"2022-02-24T03:33:29","10,23","14,81"],
    [29879,"2022-02-24T03:35:26","8,78","30,96"],
    [29880,"2022-02-24T03:35:32","8,55","30,96"],
    [29881,"2022-02-24T03:37:28","8,85","39,23"],
    [29882,"2022-02-24T03:37:33","7,43","39,23"],
    [29883,"2022-02-24T03:39:32","9,79","18,5"],
    [29884,"2022-02-24T03:39:37","9,42","18,5"],
    [29885,"2022-02-24T03:41:32","7,23","27,08"],
    [29886,"2022-02-24T03:41:40","8,56","27,08"],
    [29887,"2022-02-24T03:43:37","7,83","24,64"],
    [29888,"2022-02-24T03:43:42","7,94","24,64"],
    [29889,"2022-02-24T03:45:40","6,44","356,9"],
    [29890,"2022-02-24T03:45:47","5,24","356,9"],
    [29891,"2022-02-24T03:47:45","6,88","359,73"],
    [29892,"2022-02-24T03:47:50","6,26","359,73"],
    [29893,"2022-02-24T03:49:49","8,21","29,95"],
    [29894,"2022-02-24T03:49:53","7,18","29,95"],
    [29895,"2022-02-24T03:51:49","6,91","360"],
    [29896,"2022-02-24T03:51:55","6,56","360"],
    [29897,"2022-02-24T03:53:51","6,64","353,21"],
    [29898,"2022-02-24T03:53:55","7,87","353,21"],
    [29899,"2022-02-24T03:55:54","7,42","349,91"],
    [29900,"2022-02-24T03:55:59","7,54","349,91"],
    [29901,"2022-02-24T03:57:57","7,54","338,18"],
    [29902,"2022-02-24T03:58:01","7,79","338,18"],
    [29903,"2022-02-24T03:59:58","7,29","19,61"],
    [29904,"2022-02-24T04:00:02","7,14","19,61"],
    [29905,"2022-02-24T04:02:01","6,44","13,85"],
    [29906,"2022-02-24T04:02:04","6,9","13,85"],
    [29907,"2022-02-24T04:04:00","6,06","26,15"],
    [29908,"2022-02-24T04:04:05","5,87","26,15"],
    [29909,"2022-02-24T04:06:04","6,83","351,44"],
    [29910,"2022-02-24T04:06:10","5,99","351,44"],
    [29911,"2022-02-24T04:08:06","6,72","21,15"],
    [29912,"2022-02-24T04:08:11","6,79","21,15"],
    [29913,"2022-02-24T04:10:10","5,78","340,88"],
    [29914,"2022-02-24T04:10:16","5,65","340,88"],
    [29915,"2022-02-24T04:12:15","6,28","334,54"],
    [29916,"2022-02-24T04:12:23","7,35","334,54"],
    [29917,"2022-02-24T04:14:17","7,2","347"],
    [29918,"2022-02-24T04:14:24","7,55","347"],
    [29919,"2022-02-24T04:16:17","7,15","348,73"],
    [29920,"2022-02-24T04:16:26","7,97","348,73"],
    [29921,"2022-02-24T04:18:24","8,09","329,11"],
    [29922,"2022-02-24T04:18:27","7,57","329,11"],
    [29923,"2022-02-24T04:20:32","7,66","317,17"],
    [29924,"2022-02-24T04:20:35","6,54","317,17"],
    [29925,"2022-02-24T04:22:28","8,26","356,55"],
    [29926,"2022-02-24T04:22:39","6,44","356,55"],
    [29927,"2022-02-24T04:24:36","6,5","347,27"],
    [29928,"2022-02-24T04:24:39","6,61","347,27"],
    [29929,"2022-02-24T04:26:35","7,65","345,07"],
    [29930,"2022-02-24T04:26:40","8,29","345,07"],
    [29931,"2022-02-24T04:28:30","4,52","335,92"],
    [29932,"2022-02-24T04:28:41","4,85","335,92"],
    [29933,"2022-02-24T04:30:33","6,05","340,31"],
    [29934,"2022-02-24T04:30:44","5,07","340,31"],
    [29935,"2022-02-24T04:32:41","5,84","359,27"],
    [29936,"2022-02-24T04:32:46","6,08","359,27"],
    [29937,"2022-02-24T04:34:36","5,19","337,61"],
    [29938,"2022-02-24T04:34:49","5,66","337,61"],
    [29939,"2022-02-24T04:36:47","5,53","324,35"],
    [29940,"2022-02-24T04:36:50","5,45","324,35"],
    [29941,"2022-02-24T04:38:49","6,24","346,7"],
    [29942,"2022-02-24T04:38:52","6,33","346,7"],
    [29943,"2022-02-24T04:40:49","4,93","12,62"],
    [29944,"2022-02-24T04:40:52","4,68","12,62"],
    [29945,"2022-02-24T04:42:44","4,61","17,19"],
    [29946,"2022-02-24T04:42:58","3,99","17,19"],
    [29947,"2022-02-24T04:44:54","5,23","47,95"],
    [29948,"2022-02-24T04:45:00","6,16","47,95"],
    [29949,"2022-02-24T04:46:57","7,25","21,68"],
    [29950,"2022-02-24T04:47:00","6,5","21,68"],
    [29951,"2022-02-24T04:49:00","7,51","37,3"],
    [29952,"2022-02-24T04:49:03","6,94","37,3"],
    [29953,"2022-02-24T04:50:48","6,8","46,99"],
    [29954,"2022-02-24T04:51:04","7,59","46,99"],
    [29955,"2022-02-24T04:53:06","7,58","32,38"],
    [29956,"2022-02-24T04:53:11","6,74","32,38"],
    [29957,"2022-02-24T04:55:09","7,83","24,1"],
    [29958,"2022-02-24T04:55:14","7,67","24,1"],
    [29959,"2022-02-24T04:57:09","9,01","27,09"],
    [29960,"2022-02-24T04:57:14","10,9","27,09"],
    [29961,"2022-02-24T04:59:12","8,21","41,05"],
    [29962,"2022-02-24T04:59:16","8,73","41,05"],
    [29963,"2022-02-24T05:01:07","6,92","28,59"],
    [29964,"2022-02-24T05:01:18","7,5","28,59"],
    [29965,"2022-02-24T05:03:16","8,18","36,66"],
    [29966,"2022-02-24T05:03:21","8,44","36,66"],
    [29967,"2022-02-24T05:05:19","7,4","26,14"],
    [29968,"2022-02-24T05:05:23","9,02","26,14"],
    [29969,"2022-02-24T05:07:23","7,39","21,7"],
    [29970,"2022-02-24T05:07:26","7,22","21,7"],
    [29971,"2022-02-24T05:09:25","7,11","50,86"],
    [29972,"2022-02-24T05:09:32","7,37","50,86"],
    [29973,"2022-02-24T05:11:29","7,8","41,61"],
    [29974,"2022-02-24T05:11:36","7,12","41,61"],
    [29975,"2022-02-24T05:13:36","8,08","36,77"],
    [29976,"2022-02-24T05:13:44","7,78","36,77"],
    [29977,"2022-02-24T05:15:40","6,63","40,4"],
    [29978,"2022-02-24T05:15:46","8,12","40,4"],
    [29979,"2022-02-24T05:17:42","9,88","37,2"],
    [29980,"2022-02-24T05:17:46","9,8","37,2"],
    [29981,"2022-02-24T05:19:45","8,41","53,78"],
    [29982,"2022-02-24T05:19:50","8,43","53,78"],
    [29983,"2022-02-24T05:21:47","9,43","52,05"],
    [29984,"2022-02-24T05:21:52","7,96","52,05"],
    [29985,"2022-02-24T05:23:50","10,48","44,97"],
    [29986,"2022-02-24T05:23:53","8,67","44,97"],
    [29987,"2022-02-24T05:25:51","8,92","52,34"],
    [29988,"2022-02-24T05:25:54","8,44","52,34"],
    [29989,"2022-02-24T05:27:51","8,37","36,54"],
    [29990,"2022-02-24T05:27:56","7,5","36,54"],
    [29991,"2022-02-24T05:29:54","10,68","32,04"],
    [29992,"2022-02-24T05:29:58","10,61","32,04"],
    [29993,"2022-02-24T05:31:58","6,16","19,77"],
    [29994,"2022-02-24T05:32:01","7,85","19,77"],
    [29995,"2022-02-24T05:34:03","7,85","42,43"],
    [29996,"2022-02-24T05:34:09","8,44","42,43"],
    [29997,"2022-02-24T05:36:07","9,51","21,13"],
    [29998,"2022-02-24T05:36:10","10,12","21,13"],
    [29999,"2022-02-24T05:38:07","8,14","51,2"],
    [30000,"2022-02-24T05:38:11","7,98","51,2"],
    [30001,"2022-02-24T05:40:08","8,16","42,99"],
    [30002,"2022-02-24T05:40:13","10,49","42,99"],
    [30003,"2022-02-24T05:42:08","9,57","52,52"],
    [30004,"2022-02-24T05:42:13","10,31","52,52"],
    [30005,"2022-02-24T05:44:11","8,78","32,83"],
    [30006,"2022-02-24T05:44:14","5,31","32,83"],
    [30007,"2022-02-24T05:46:10","9,95","23,17"],
    [30008,"2022-02-24T05:46:15","9,51","23,17"],
    [30009,"2022-02-24T05:48:14","8,89","39,95"],
    [30010,"2022-02-24T05:48:19","8,07","39,95"],
    [30011,"2022-02-24T05:50:23","8","41,57"],
    [30012,"2022-02-24T05:50:26","9,14","41,57"],
    [30013,"2022-02-24T05:52:22","9,97","56,87"],
    [30014,"2022-02-24T05:52:28","9","56,87"],
    [30015,"2022-02-24T05:54:26","10,78","51,54"],
    [30016,"2022-02-24T05:54:31","11,81","51,54"],
    [30017,"2022-02-24T05:56:26","11,91","38,67"],
    [30018,"2022-02-24T05:56:31","11,25","38,67"],
    [30019,"2022-02-24T05:58:30","7,7","42,41"],
    [30020,"2022-02-24T05:58:33","8,46","42,41"],
    [30021,"2022-02-24T06:00:30","10,07","38,22"],
    [30022,"2022-02-24T06:00:33","9,13","38,22"],
    [30023,"2022-02-24T06:02:34","9,2","45,05"],
    [30024,"2022-02-24T06:02:37","11,04","45,05"],
    [30025,"2022-02-24T06:04:33","6,38","48,07"],
    [30026,"2022-02-24T06:04:38","6,51","48,07"],
    [30027,"2022-02-24T06:06:38","8,69","40,02"],
    [30028,"2022-02-24T06:06:44","8,62","40,02"],
    [30029,"2022-02-24T06:08:41","10,69","37,95"],
    [30030,"2022-02-24T06:08:44","10,21","37,95"],
    [30031,"2022-02-24T06:10:42","10,27","50,87"],
    [30032,"2022-02-24T06:10:45","9,29","50,87"],
    [30033,"2022-02-24T06:12:41","10,75","46,39"],
    [30034,"2022-02-24T06:12:47","12,11","46,39"],
    [30035,"2022-02-24T06:14:47","8,66","42,56"],
    [30036,"2022-02-24T06:14:52","10,83","42,56"],
    [30037,"2022-02-24T06:16:50","11,74","49,91"],
    [30038,"2022-02-24T06:16:53","11,93","49,91"],
    [30039,"2022-02-24T06:18:53","12,43","60,16"],
    [30040,"2022-02-24T06:18:58","9,75","60,16"],
    [30041,"2022-02-24T06:20:56","7,55","40,32"],
    [30042,"2022-02-24T06:21:00","9,32","40,32"],
    [30043,"2022-02-24T06:22:57","11,94","45"],
    [30044,"2022-02-24T06:23:00","13,13","45"],
    [30045,"2022-02-24T06:24:57","11,48","59,31"],
    [30046,"2022-02-24T06:25:02","11,07","59,31"],
    [30047,"2022-02-24T06:27:00","10,36","55,38"],
    [30048,"2022-02-24T06:27:06","10,2","55,38"],
    [30049,"2022-02-24T06:29:02","9,93","32,29"],
    [30050,"2022-02-24T06:29:07","11,55","32,29"],
    [30051,"2022-02-24T06:31:05","8,92","46,29"],
    [30052,"2022-02-24T06:31:10","10,27","46,29"],
    [30053,"2022-02-24T06:33:08","11,32","32,67"],
    [30054,"2022-02-24T06:33:14","12,57","32,67"],
    [30055,"2022-02-24T06:35:08","13,29","46,65"],
    [30056,"2022-02-24T06:35:14","11,23","46,65"],
    [30057,"2022-02-24T06:37:11","10,2","65,78"],
    [30058,"2022-02-24T06:37:15","8,31","65,78"],
    [30059,"2022-02-24T06:39:11","11,97","51,38"],
    [30060,"2022-02-24T06:39:16","10,67","51,38"],
    [30061,"2022-02-24T06:41:16","9,44","43,09"],
    [30062,"2022-02-24T06:41:20","10,27","43,09"],
    [30063,"2022-02-24T06:43:23","10,31","38,23"],
    [30064,"2022-02-24T06:43:26","11,22","38,23"],
    [30065,"2022-02-24T06:45:24","6,72","42,01"],
    [30066,"2022-02-24T06:45:27","9,81","42,01"],
    [30067,"2022-02-24T06:47:23","10,04","55,21"],
    [30068,"2022-02-24T06:47:31","9,23","55,21"],
    [30069,"2022-02-24T06:49:30","9,28","51,42"],
    [30070,"2022-02-24T06:49:33","9,93","51,42"],
    [30071,"2022-02-24T06:51:32","12,44","55"],
    [30072,"2022-02-24T06:51:35","11,28","55"],
    [30073,"2022-02-24T06:53:35","11,49","56,88"],
    [30074,"2022-02-24T06:53:41","11,1","56,88"],
    [30075,"2022-02-24T06:55:39","11,81","46,41"],
    [30076,"2022-02-24T06:55:43","11,66","46,41"],
    [30077,"2022-02-24T06:57:43","10,08","35,05"],
    [30078,"2022-02-24T06:57:47","12,02","35,05"],
    [30079,"2022-02-24T06:59:45","11,98","37,59"],
    [30080,"2022-02-24T06:59:48","13,35","37,59"],
    [30081,"2022-02-24T07:01:47","8,69","42,34"],
    [30082,"2022-02-24T07:01:50","10,24","42,34"],
    [30083,"2022-02-24T07:03:49","11,7","48,77"],
    [30084,"2022-02-24T07:03:53","13,95","48,77"],
    [30085,"2022-02-24T07:05:59","13,93","52,18"],
    [30086,"2022-02-24T07:06:12","13,4","52,18"],
    [30087,"2022-02-24T07:08:11","17,22","56,86"],
    [30088,"2022-02-24T07:08:15","12,46","56,86"],
    [30089,"2022-02-24T07:10:02","15,95","55,85"],
    [30090,"2022-02-24T07:10:15","15,4","55,85"],
    [30091,"2022-02-24T07:12:15","17,37","46,06"],
    [30092,"2022-02-24T07:12:18","16,7","46,06"],
    [30093,"2022-02-24T07:14:17","16,66","52,16"],
    [30094,"2022-02-24T07:14:21","13,68","52,16"],
    [30095,"2022-02-24T07:16:19","12,07","49,62"],
    [30096,"2022-02-24T07:16:22","15,11","49,62"],
    [30097,"2022-02-24T07:18:19","7,59","40,18"],
    [30098,"2022-02-24T07:18:22","10,51","40,18"],
    [30099,"2022-02-24T07:20:19","11,35","22,83"],
    [30100,"2022-02-24T07:20:23","12,06","22,83"],
    [30101,"2022-02-24T07:22:19","12,35","35,87"],
    [30102,"2022-02-24T07:22:32","12,91","35,87"],
    [30103,"2022-02-24T07:24:28","14,51","37,07"],
    [30104,"2022-02-24T07:24:33","15,24","37,07"],
    [30105,"2022-02-24T07:26:32","10,77","34,44"],
    [30106,"2022-02-24T07:26:38","14,49","34,44"],
    [30107,"2022-02-24T07:28:33","16,7","61,66"],
    [30108,"2022-02-24T07:28:39","16,57","61,66"],
    [30109,"2022-02-24T07:30:39","14,19","55,07"],
    [30110,"2022-02-24T07:30:42","12,77","55,07"],
    [30111,"2022-02-24T07:32:40","19,84","58,05"],
    [30112,"2022-02-24T07:32:43","18,03","58,05"],
    [30113,"2022-02-24T07:34:42","16,5","45,46"],
    [30114,"2022-02-24T07:34:48","13,65","45,46"],
    [30115,"2022-02-24T07:36:43","9,98","49,31"],
    [30116,"2022-02-24T07:36:49","13,14","49,31"],
    [30117,"2022-02-24T07:38:45","16,66","42,85"],
    [30118,"2022-02-24T07:38:49","17,43","42,85"],
    [30119,"2022-02-24T07:40:48","15,56","56,41"],
    [30120,"2022-02-24T07:40:52","18,77","56,41"],
    [30121,"2022-02-24T07:42:51","13,84","43,84"],
    [30122,"2022-02-24T07:42:56","17,32","43,84"],
    [30123,"2022-02-24T07:44:54","15,66","54,66"],
    [30124,"2022-02-24T07:44:57","13,9","54,66"],
    [30125,"2022-02-24T07:46:53","18,04","52,76"],
    [30126,"2022-02-24T07:47:01","16,91","52,76"],
    [30127,"2022-02-24T07:48:59","16,18","55,42"],
    [30128,"2022-02-24T07:49:05","17,36","55,42"],
    [30129,"2022-02-24T07:51:01","16,21","63,23"],
    [30130,"2022-02-24T07:51:06","21,14","63,23"],
    [30131,"2022-02-24T07:53:04","13,95","37,56"],
    [30132,"2022-02-24T07:53:08","16,22","37,56"],
    [30133,"2022-02-24T07:55:04","17,37","55,98"],
    [30134,"2022-02-24T07:55:11","12,96","55,98"],
    [30135,"2022-02-24T07:57:09","17,97","60,15"],
    [30136,"2022-02-24T07:57:12","16,18","60,15"],
    [30137,"2022-02-24T07:59:03","13,82","56,3"],
    [30138,"2022-02-24T07:59:12","14,96","56,3"],
    [30139,"2022-02-24T08:01:08","15,5","50,88"],
    [30140,"2022-02-24T08:01:13","12,14","50,88"],
    [30141,"2022-02-24T08:03:11","15,46","58,32"],
    [30142,"2022-02-24T08:03:14","15,19","58,32"],
    [30143,"2022-02-24T08:05:12","14,35","50,57"],
    [30144,"2022-02-24T08:05:16","16,85","50,57"],
    [30145,"2022-02-24T08:07:15","13,26","46,03"],
    [30146,"2022-02-24T08:07:20","14,39","46,03"],
    [30147,"2022-02-24T08:09:14","15,4","48,57"],
    [30148,"2022-02-24T08:09:20","17,42","48,57"],
    [30149,"2022-02-24T08:11:18","16,66","40,43"],
    [30150,"2022-02-24T08:11:22","17,96","40,43"],
    [30151,"2022-02-24T08:13:21","16,45","58,26"],
    [30152,"2022-02-24T08:13:26","15,3","58,26"],
    [30153,"2022-02-24T08:15:24","17,19","56,45"],
    [30154,"2022-02-24T08:15:28","14,56","56,45"],
    [30155,"2022-02-24T08:17:25","14,64","60,33"],
    [30156,"2022-02-24T08:17:31","16,42","60,33"],
    [30157,"2022-02-24T08:19:30","13,72","51,7"],
    [30158,"2022-02-24T08:19:36","17,37","51,7"],
    [30159,"2022-02-24T08:21:32","14,34","57,03"],
    [30160,"2022-02-24T08:21:39","16,03","57,03"],
    [30161,"2022-02-24T08:23:37","10,98","52,96"],
    [30162,"2022-02-24T08:23:41","9,86","52,96"],
    [30163,"2022-02-24T08:25:39","12,36","55,32"],
    [30164,"2022-02-24T08:25:44","11,63","55,32"],
    [30165,"2022-02-24T08:27:43","14,18","65,97"],
    [30166,"2022-02-24T08:27:46","13,42","65,97"],
    [30167,"2022-02-24T08:29:44","12,11","57,54"],
    [30168,"2022-02-24T08:29:50","11,67","57,54"],
    [30169,"2022-02-24T08:31:47","10,3","49,49"],
    [30170,"2022-02-24T08:31:51","11,12","49,49"],
    [30171,"2022-02-24T08:33:56","11,17","55,98"],
    [30172,"2022-02-24T08:34:09","15,3","55,98"],
    [30173,"2022-02-24T08:36:08","18,19","45,81"],
    [30174,"2022-02-24T08:36:13","17,3","45,81"],
    [30175,"2022-02-24T08:38:11","19,3","39,65"],
    [30176,"2022-02-24T08:38:15","18,36","39,65"],
    [30177,"2022-02-24T08:40:12","7,77","52,65"],
    [30178,"2022-02-24T08:40:17","10,45","52,65"],
    [30179,"2022-02-24T08:42:14","9,82","58,65"],
    [30180,"2022-02-24T08:42:19","10,31","58,65"],
    [30181,"2022-02-24T08:44:16","16,27","45,56"],
    [30182,"2022-02-24T08:44:19","17,09","45,56"],
    [30183,"2022-02-24T08:46:18","9,46","58,45"],
    [30184,"2022-02-24T08:46:22","9,66","58,45"],
    [30185,"2022-02-24T08:48:21","12,9","31,1"],
    [30186,"2022-02-24T08:48:24","10,21","31,1"],
    [30187,"2022-02-24T08:50:19","14,87","39,18"],
    [30188,"2022-02-24T08:50:25","16,41","39,18"],
    [30189,"2022-02-24T08:52:23","9,23","61,14"],
    [30190,"2022-02-24T08:52:28","10,23","61,14"],
    [30191,"2022-02-24T08:54:23","15,08","48,37"],
    [30192,"2022-02-24T08:54:29","12,09","48,37"],
    [30193,"2022-02-24T08:56:23","12,09","33,27"],
    [30194,"2022-02-24T08:56:29","11,11","33,27"],
    [30195,"2022-02-24T08:58:26","12,91","60,11"],
    [30196,"2022-02-24T08:58:32","15,58","60,11"],
    [30197,"2022-02-24T09:00:29","16,13","66,54"],
    [30198,"2022-02-24T09:00:34","12,93","66,54"],
    [30199,"2022-02-24T09:02:33","17,2","13,17"],
    [30200,"2022-02-24T09:02:36","17,24","13,17"],
    [30201,"2022-02-24T09:04:34","14,91","34,19"],
    [30202,"2022-02-24T09:04:37","12,95","34,19"],
    [30203,"2022-02-24T09:06:33","16,01","37,79"],
    [30204,"2022-02-24T09:06:38","21,69","37,79"],
    [30205,"2022-02-24T09:08:35","13,31","45,89"],
    [30206,"2022-02-24T09:08:39","16,63","45,89"],
    [30207,"2022-02-24T09:10:36","14,03","38,23"],
    [30208,"2022-02-24T09:10:39","17,19","38,23"],
    [30209,"2022-02-24T09:12:33","13,4","39,88"],
    [30210,"2022-02-24T09:12:40","16,33","39,88"],
    [30211,"2022-02-24T09:14:36","19,8","50,69"],
    [30212,"2022-02-24T09:14:41","21,13","50,69"],
    [30213,"2022-02-24T09:16:38","15,76","45,51"],
    [30214,"2022-02-24T09:16:50","15,41","45,51"],
    [30215,"2022-02-24T09:18:41","16,98","31,06"],
    [30216,"2022-02-24T09:18:53","16,12","31,06"],
    [30217,"2022-02-24T09:20:50","14,2","33,99"],
    [30218,"2022-02-24T09:20:53","13,26","33,99"],
    [30219,"2022-02-24T09:22:45","17,42","41,98"],
    [30220,"2022-02-24T09:22:54","20,18","41,98"],
    [30221,"2022-02-24T09:24:54","14,69","63,98"],
    [30222,"2022-02-24T09:24:57","14,85","63,98"],
    [30223,"2022-02-24T09:26:53","19,03","43,38"],
    [30224,"2022-02-24T09:26:58","20,69","43,38"],
    [30225,"2022-02-24T09:28:51","14,02","56,09"],
    [30226,"2022-02-24T09:29:00","18,68","56,09"],
    [30227,"2022-02-24T09:31:00","17,89","54,32"],
    [30228,"2022-02-24T09:31:03","18,88","54,32"],
    [30229,"2022-02-24T09:32:56","18,63","43,63"],
    [30230,"2022-02-24T09:33:06","17,18","43,63"],
    [30231,"2022-02-24T09:34:56","16,62","54,14"],
    [30232,"2022-02-24T09:35:06","22,98","54,14"],
    [30233,"2022-02-24T09:36:59","17,69","51,25"],
    [30234,"2022-02-24T09:37:06","21,09","51,25"],
    [30235,"2022-02-24T09:38:57","18,18","58,26"],
    [30236,"2022-02-24T09:39:08","17,68","58,26"],
    [30237,"2022-02-24T09:40:57","23,36","52,07"],
    [30238,"2022-02-24T09:41:09","16,94","52,07"],
    [30239,"2022-02-24T09:43:09","15,04","43,22"],
    [30240,"2022-02-24T09:43:12","18,31","43,22"],
    [30241,"2022-02-24T09:45:06","15,04","64,12"],
    [30242,"2022-02-24T09:45:15","14,96","64,12"],
    [30243,"2022-02-24T09:47:09","22,06","44,08"],
    [30244,"2022-02-24T09:47:20","18,64","44,08"],
    [30245,"2022-02-24T09:49:18","19,02","50,11"],
    [30246,"2022-02-24T09:49:21","15,25","50,11"],
    [30247,"2022-02-24T09:51:19","17,52","46,81"],
    [30248,"2022-02-24T09:51:23","18,68","46,81"],
    [30249,"2022-02-24T09:53:14","20,28","25,26"],
    [30250,"2022-02-24T09:53:23","17,63","25,26"],
    [30251,"2022-02-24T09:55:23","16,12","22,49"],
    [30252,"2022-02-24T09:55:26","19,58","22,49"],
    [30253,"2022-02-24T09:57:26","19,17","36,89"],
    [30254,"2022-02-24T09:57:30","17,77","36,89"],
    [30255,"2022-02-24T09:59:29","23,23","47,92"],
    [30256,"2022-02-24T09:59:33","17,57","47,92"],
    [30257,"2022-02-24T10:01:32","17,03","44,14"],
    [30258,"2022-02-24T10:01:35","18,68","44,14"],
    [30259,"2022-02-24T10:03:27","18,93","32,28"],
    [30260,"2022-02-24T10:03:35","15","32,28"],
    [30261,"2022-02-24T10:05:33","16,15","48,58"],
    [30262,"2022-02-24T10:05:36","14,79","48,58"],
    [30263,"2022-02-24T10:07:27","13,74","38,19"],
    [30264,"2022-02-24T10:07:42","14,66","38,19"],
    [30265,"2022-02-24T10:09:42","16,31","47,46"],
    [30266,"2022-02-24T10:09:46","11,63","47,46"],
    [30267,"2022-02-24T10:11:44","16,77","54,14"],
    [30268,"2022-02-24T10:11:47","17,07","54,14"],
    [30269,"2022-02-24T10:13:44","18,75","37,77"],
    [30270,"2022-02-24T10:13:48","18,77","37,77"],
    [30271,"2022-02-24T10:15:40","15,45","34,75"],
    [30272,"2022-02-24T10:15:53","17,78","34,75"],
    [30273,"2022-02-24T10:17:52","18,8","36,49"],
    [30274,"2022-02-24T10:17:56","18,09","36,49"],
    [30275,"2022-02-24T10:19:55","13,41","29,1"],
    [30276,"2022-02-24T10:19:58","12,56","29,1"],
    [30277,"2022-02-24T10:21:57","15,54","10,22"],
    [30278,"2022-02-24T10:22:02","15,94","10,22"],
    [30279,"2022-02-24T10:24:01","12,9","40,15"],
    [30280,"2022-02-24T10:24:04","12,21","40,15"],
    [30281,"2022-02-24T10:26:02","16,23","34,1"],
    [30282,"2022-02-24T10:26:07","12,7","34,1"],
    [30283,"2022-02-24T10:28:07","21,18","35,42"],
    [30284,"2022-02-24T10:28:11","15,02","35,42"],
    [30285,"2022-02-24T10:30:11","16,33","28,42"],
    [30286,"2022-02-24T10:30:17","20,3","28,42"],
    [30287,"2022-02-24T10:32:16","14,66","11,68"],
    [30288,"2022-02-24T10:32:22","16,08","11,68"],
    [30289,"2022-02-24T10:34:20","14,25","21,06"],
    [30290,"2022-02-24T10:34:25","12,81","21,06"],
    [30291,"2022-02-24T10:36:23","18,64","36,93"],
    [30292,"2022-02-24T10:36:26","19,42","36,93"],
    [30293,"2022-02-24T10:38:25","14","41,19"],
    [30294,"2022-02-24T10:38:29","15,09","41,19"],
    [30295,"2022-02-24T10:40:28","18,96","53,99"],
    [30296,"2022-02-24T10:40:33","16,47","53,99"],
    [30297,"2022-02-24T10:42:32","16,61","49,79"],
    [30298,"2022-02-24T10:42:37","15,92","49,79"],
    [30299,"2022-02-24T10:44:35","20,02","38,4"],
    [30300,"2022-02-24T10:44:38","15,81","38,4"],
    [30301,"2022-02-24T10:46:36","16,53","40,89"],
    [30302,"2022-02-24T10:46:40","16,25","40,89"],
    [30303,"2022-02-24T10:48:36","13,82","34,61"],
    [30304,"2022-02-24T10:48:46","12,97","34,61"],
    [30305,"2022-02-24T10:50:44","14,25","36,65"],
    [30306,"2022-02-24T10:50:47","12,58","36,65"],
    [30307,"2022-02-24T10:52:41","17,6","8,2"],
    [30308,"2022-02-24T10:52:48","16,09","8,2"],
    [30309,"2022-02-24T10:54:46","12,79","34,59"],
    [30310,"2022-02-24T10:54:49","12,64","34,59"],
    [30311,"2022-02-24T10:56:48","12,48","29,88"],
    [30312,"2022-02-24T10:56:51","19,36","29,88"],
    [30313,"2022-02-24T10:58:51","13,32","24,45"],
    [30314,"2022-02-24T10:58:54","14,88","24,45"],
    [30315,"2022-02-24T11:00:53","16,98","41,07"],
    [30316,"2022-02-24T11:00:56","18,39","41,07"],
    [30317,"2022-02-24T11:02:54","12,8","26,75"],
    [30318,"2022-02-24T11:02:57","12,57","26,75"],
    [30319,"2022-02-24T11:04:54","12,7","45,14"],
    [30320,"2022-02-24T11:04:57","11,35","45,14"],
    [30321,"2022-02-24T11:06:54","17,75","29,22"],
    [30322,"2022-02-24T11:06:57","17,18","29,22"],
    [30323,"2022-02-24T11:08:54","13,7","38,72"],
    [30324,"2022-02-24T11:09:01","16,75","38,72"],
    [30325,"2022-02-24T11:10:58","17,25","37,04"],
    [30326,"2022-02-24T11:11:03","18,18","37,04"],
    [30327,"2022-02-24T11:13:01","17,33","40,94"],
    [30328,"2022-02-24T11:13:08","16,36","40,94"],
    [30329,"2022-02-24T11:15:05","10,49","36,93"],
    [30330,"2022-02-24T11:15:08","12,75","36,93"],
    [30331,"2022-02-24T11:16:58","18,7","14,3"],
    [30332,"2022-02-24T11:17:09","19,39","14,3"],
    [30333,"2022-02-24T11:19:05","17,71","20,05"],
    [30334,"2022-02-24T11:19:12","13,09","20,05"],
    [30335,"2022-02-24T11:21:06","14,86","16,69"],
    [30336,"2022-02-24T11:21:12","16,2","16,69"],
    [30337,"2022-02-24T11:23:08","18,52","23"],
    [30338,"2022-02-24T11:23:13","15,66","23"],
    [30339,"2022-02-24T11:25:13","18,03","18,24"],
    [30340,"2022-02-24T11:25:18","17,51","18,24"],
    [30341,"2022-02-24T11:27:17","17,97","20,15"],
    [30342,"2022-02-24T11:27:22","15,86","20,15"],
    [30343,"2022-02-24T11:29:23","15,89","24,3"],
    [30344,"2022-02-24T11:29:28","15,36","24,3"],
    [30345,"2022-02-24T11:31:24","14,41","38,29"],
    [30346,"2022-02-24T11:31:30","14,5","38,29"],
    [30347,"2022-02-24T11:33:33","14,48","42,09"],
    [30348,"2022-02-24T11:33:36","11,33","42,09"],
    [30349,"2022-02-24T11:35:35","12,91","29,92"],
    [30350,"2022-02-24T11:35:41","13,8","29,92"],
    [30351,"2022-02-24T11:37:38","14,04","37,93"],
    [30352,"2022-02-24T11:37:41","14,07","37,93"],
    [30353,"2022-02-24T11:39:37","12,53","39,72"],
    [30354,"2022-02-24T11:39:42","11,17","39,72"],
    [30355,"2022-02-24T11:41:40","8,67","24,72"],
    [30356,"2022-02-24T11:41:44","9,48","24,72"],
    [30357,"2022-02-24T11:43:42","10,3","35,96"],
    [30358,"2022-02-24T11:43:45","10,43","35,96"],
    [30359,"2022-02-24T11:45:42","11,33","43,38"],
    [30360,"2022-02-24T11:45:47","13,23","43,38"],
    [30361,"2022-02-24T11:47:46","6,8","27,3"],
    [30362,"2022-02-24T11:47:51","6,06","27,3"],
    [30363,"2022-02-24T11:49:51","6,27","324,99"],
    [30364,"2022-02-24T11:49:58","7,31","324,99"],
    [30365,"2022-02-24T11:51:58","6,89","350,07"],
    [30366,"2022-02-24T11:52:03","8,16","350,07"],
    [30367,"2022-02-24T11:54:01","10,48","342,79"],
    [30368,"2022-02-24T11:54:04","10,97","342,79"],
    [30369,"2022-02-24T11:56:01","8,4","299,2"],
    [30370,"2022-02-24T11:56:04","8,63","299,2"],
    [30371,"2022-02-24T11:58:04","7,8","326,78"],
    [30372,"2022-02-24T11:58:08","7,43","326,78"],
    [30373,"2022-02-24T12:00:08","10,75","291,58"],
    [30374,"2022-02-24T12:00:11","9,9","291,58"],
    [30375,"2022-02-24T12:02:07","8,75","302,61"],
    [30376,"2022-02-24T12:02:11","10,15","302,61"],
    [30377,"2022-02-24T12:02:34","8,15","302,61"],
    [30378,"2022-02-24T15:20:34","9,42","303,19"],
    [30379,"2022-02-24T15:22:34","8,29","318,85"],
    [30380,"2022-02-24T15:22:37","9,01","321,84"],
    [30381,"2022-02-24T15:24:35","5,38","284,52"],
    [30382,"2022-02-24T15:24:38","5,22","283,36"],
    [30383,"2022-02-24T15:26:37","4,51","286,09"],
    [30384,"2022-02-24T15:26:40","5,87","290,03"],
    [30385,"2022-02-24T15:28:38","6,27","313,35"],
    [30386,"2022-02-24T15:28:41","6,2","283,62"],
    [30387,"2022-02-24T15:30:39","4,57","303,21"],
    [30388,"2022-02-24T15:30:43","6,05","297,13"],
    [30389,"2022-02-24T15:32:43","7,31","290,29"],
    [30390,"2022-02-24T15:32:46","8,02","291,68"],
    [30391,"2022-02-24T15:34:43","8,6","328,82"],
    [30392,"2022-02-24T15:34:46","8,57","319,71"],
    [30393,"2022-02-24T15:36:45","7,16","316,31"],
    [30394,"2022-02-24T15:36:48","7,19","316,51"],
    [30395,"2022-02-24T15:38:45","6,21","306,41"],
    [30396,"2022-02-24T15:38:50","6,34","331,01"],
    [30397,"2022-02-24T15:40:46","11,03","315,21"],
    [30398,"2022-02-24T15:40:51","10,46","329,9"],
    [30399,"2022-02-24T15:42:50","8,27","324,9"],
    [30400,"2022-02-24T15:43:02","8,36","307,77"],
    [30401,"2022-02-24T15:45:11","8,41","307,48"],
    [30402,"2022-02-24T15:45:16","9,06","312,93"],
    [30403,"2022-02-24T15:47:14","7,05","291,7"],
    [30404,"2022-02-24T15:47:17","6,54","279,94"],
    [30405,"2022-02-24T15:49:15","12,2","305,74"],
    [30406,"2022-02-24T15:49:19","11,21","301,3"],
    [30407,"2022-02-24T15:51:17","12,28","308,29"],
    [30408,"2022-02-24T15:51:20","11,91","308,19"],
    [30409,"2022-02-24T15:53:19","9,16","323,94"],
    [30410,"2022-02-24T15:53:22","9,2","320,48"],
    [30411,"2022-02-24T15:55:21","7,76","303"],
    [30412,"2022-02-24T15:55:24","7,66","293,74"],
    [30413,"2022-02-24T15:57:24","9,87","310,54"],
    [30414,"2022-02-24T15:57:27","11,32","296,6"],
    [30415,"2022-02-24T15:59:25","9,33","308,08"],
    [30416,"2022-02-24T15:59:28","9,75","311,69"],
    [30417,"2022-02-24T16:01:26","12,62","320,5"],
    [30418,"2022-02-24T16:01:29","11,34","322,49"],
    [30419,"2022-02-24T16:03:25","8,71","311,14"],
    [30420,"2022-02-24T16:03:31","10,26","311,11"],
    [30421,"2022-02-24T16:05:28","7,54","318,37"],
    [30422,"2022-02-24T16:05:34","9,38","312,55"],
    [30423,"2022-02-24T16:07:30","6,68","320,11"],
    [30424,"2022-02-24T16:07:36","7,02","337,91"],
    [30425,"2022-02-24T16:09:34","8,15","334,82"],
    [30426,"2022-02-24T16:09:37","7,95","322,8"],
    [30427,"2022-02-24T16:11:36","8,47","322,8"],
    [30428,"2022-02-24T16:11:41","7,68","322,1"],
    [30429,"2022-02-24T16:13:38","7,65","343,03"],
    [30430,"2022-02-24T16:13:44","6,8","339,22"],
    [30431,"2022-02-24T16:15:42","8,5","334,71"],
    [30432,"2022-02-24T16:15:45","8,69","334,71"],
    [30433,"2022-02-24T16:17:43","9,69","344,04"],
    [30434,"2022-02-24T16:17:49","7,99","344,04"],
    [30435,"2022-02-24T16:19:47","8,34","353,03"],
    [30436,"2022-02-24T16:19:51","7,14","357,37"],
    [30437,"2022-02-24T16:21:48","7,59","351,25"],
    [30438,"2022-02-24T16:21:51","8,78","351,25"],
    [30439,"2022-02-24T16:23:51","9,93","36,54"],
    [30440,"2022-02-24T16:23:56","9,21","36,54"],
    [30441,"2022-02-24T16:25:53","8,39","26,65"],
    [30442,"2022-02-24T16:25:59","9,63","26,65"],
    [30443,"2022-02-24T16:28:02","9,53","20,01"],
    [30444,"2022-02-24T16:28:08","8,31","23,79"],
    [30445,"2022-02-24T16:30:03","11,38","360"],
    [30446,"2022-02-24T16:30:09","10,17","11,82"],
    [30447,"2022-02-24T16:32:09","10,2","5,46"],
    [30448,"2022-02-24T16:32:13","10,93","5,46"],
    [30449,"2022-02-24T16:34:09","7,55","34,65"],
    [30450,"2022-02-24T16:34:16","7,73","24,53"],
    [30451,"2022-02-24T16:36:14","12,71","30,82"],
    [30452,"2022-02-24T16:36:17","12,13","34,79"],
    [30453,"2022-02-24T16:38:15","10,78","360"],
    [30454,"2022-02-24T16:38:18","10,01","36,46"],
    [30455,"2022-02-24T16:40:16","9,5","23,15"],
    [30456,"2022-02-24T16:40:21","8,33","25,29"],
    [30457,"2022-02-24T16:42:20","11,75","42,34"],
    [30458,"2022-02-24T16:42:25","14,25","44,5"],
    [30459,"2022-02-24T16:44:23","9,17","42,54"],
    [30460,"2022-02-24T16:44:28","8,98","42,01"],
    [30461,"2022-02-24T16:46:25","12,14","27,18"],
    [30462,"2022-02-24T16:46:30","10,45","36,08"],
    [30463,"2022-02-24T16:48:29","11,92","64,89"],
    [30464,"2022-02-24T16:48:32","13,06","53,4"],
    [30465,"2022-02-24T16:50:32","11,8","55,55"],
    [30466,"2022-02-24T16:50:39","13,31","57,88"],
    [30467,"2022-02-24T16:52:38","10,48","52,13"],
    [30468,"2022-02-24T16:52:42","9,78","50,17"],
    [30469,"2022-02-24T16:54:38","8,87","41,32"],
    [30470,"2022-02-24T16:54:44","8,74","55,94"],
    [30471,"2022-02-24T16:56:39","9,67","39,87"],
    [30472,"2022-02-24T16:56:44","9,53","37,39"],
    [30473,"2022-02-24T16:58:44","11,56","34,9"],
    [30474,"2022-02-24T16:58:49","11,33","33,89"],
    [30475,"2022-02-24T17:00:47","16,76","11,65"],
    [30476,"2022-02-24T17:00:50","14,89","30,95"],
    [30477,"2022-02-24T17:02:47","15,21","30,99"],
    [30478,"2022-02-24T17:02:55","14,5","35,92"],
    [30479,"2022-02-24T17:04:52","13,01","36,88"],
    [30480,"2022-02-24T17:04:58","13,19","14,95"],
    [30481,"2022-02-24T17:06:53","15,68","27,07"],
    [30482,"2022-02-24T17:06:58","13,02","51,99"],
    [30483,"2022-02-24T17:08:57","13,26","38,53"],
    [30484,"2022-02-24T17:09:02","14,51","36,92"],
    [30485,"2022-02-24T17:11:01","12,2","27,19"],
    [30486,"2022-02-24T17:11:04","10,42","33,89"],
    [30487,"2022-02-24T17:13:01","14,14","29,63"],
    [30488,"2022-02-24T17:13:06","13,51","29,33"],
    [30489,"2022-02-24T17:15:04","10,68","36,11"],
    [30490,"2022-02-24T17:15:10","13,82","25,66"],
    [30491,"2022-02-24T17:17:07","12,42","51,47"],
    [30492,"2022-02-24T17:17:12","13,96","48,13"],
    [30493,"2022-02-24T17:19:11","9,1","20,75"],
    [30494,"2022-02-24T17:19:15","11,51","27,93"],
    [30495,"2022-02-24T17:21:13","12,22","47,52"],
    [30496,"2022-02-24T17:21:25","11,71","22,52"],
    [30497,"2022-02-24T17:23:13","9,42","18,27"],
    [30498,"2022-02-24T17:23:29","13,08","46,7"],
    [30499,"2022-02-24T17:25:22","11,61","28,11"],
    [30500,"2022-02-24T17:25:32","10,17","42,25"],
    [30501,"2022-02-24T17:27:24","12,68","26,36"],
    [30502,"2022-02-24T17:27:37","11,75","21,47"],
    [30503,"2022-02-24T17:29:40","11,73","22,98"],
    [30504,"2022-02-24T17:29:47","10,13","22,98"],
    [30505,"2022-02-24T17:31:43","11,74","42,36"],
    [30506,"2022-02-24T17:31:47","9,29","42,36"],
    [30507,"2022-02-24T17:33:45","10,86","13,34"],
    [30508,"2022-02-24T17:33:48","9,39","13,34"],
    [30509,"2022-02-24T17:35:46","9,08","34,2"],
    [30510,"2022-02-24T17:35:51","8,23","34,2"],
    [30511,"2022-02-24T17:37:49","11,19","24,07"],
    [30512,"2022-02-24T17:37:54","12,39","24,07"],
    [30513,"2022-02-24T17:39:50","10","37,43"],
    [30514,"2022-02-24T17:39:55","9,71","37,43"],
    [30515,"2022-02-24T17:41:51","8,85","16,77"],
    [30516,"2022-02-24T17:41:55","9,1","16,77"],
    [30517,"2022-02-24T17:43:55","10,44","36,41"],
    [30518,"2022-02-24T17:43:59","8,37","36,41"],
    [30519,"2022-02-24T17:45:57","6,13","49,48"],
    [30520,"2022-02-24T17:46:00","6,43","49,48"],
    [30521,"2022-02-24T17:47:57","10,43","45,1"],
    [30522,"2022-02-24T17:48:01","11,53","32,15"],
    [30523,"2022-02-24T17:49:58","9,47","38,54"],
    [30524,"2022-02-24T17:50:02","10,6","47,19"],
    [30525,"2022-02-24T17:51:55","9,25","35,49"],
    [30526,"2022-02-24T17:52:07","12,18","27,33"],
    [30527,"2022-02-24T17:54:00","9,79","31,55"],
    [30528,"2022-02-24T17:54:12","8,33","38,77"],
    [30529,"2022-02-24T17:56:10","9,4","50,74"],
    [30530,"2022-02-24T17:56:15","10,33","43,49"],
    [30531,"2022-02-24T17:58:04","8,01","43,49"],
    [30532,"2022-02-24T17:58:16","7,43","48,86"],
    [30533,"2022-02-24T18:00:09","8,86","48,86"],
    [30534,"2022-02-24T18:00:19","10,34","49,64"],
    [30535,"2022-02-24T18:02:07","12,64","59,5"],
    [30536,"2022-02-24T18:02:23","12,47","53,36"],
    [30537,"2022-02-24T18:04:19","12,97","53,36"],
    [30538,"2022-02-24T18:04:23","13,18","54,09"],
    [30539,"2022-02-24T18:06:20","11,14","45"],
    [30540,"2022-02-24T18:06:24","10,98","40,31"],
    [30541,"2022-02-24T18:08:10","13,77","54,79"],
    [30542,"2022-02-24T18:08:26","14,89","54,79"],
    [30543,"2022-02-24T18:10:25","12,22","44,83"],
    [30544,"2022-02-24T18:10:29","12,77","44,83"],
    [30545,"2022-02-24T18:12:24","12,15","49,17"],
    [30546,"2022-02-24T18:12:29","11,23","49,17"],
    [30547,"2022-02-24T18:14:28","12,74","57,09"],
    [30548,"2022-02-24T18:14:32","11,48","57,09"],
    [30549,"2022-02-24T18:16:30","11,38","59,99"],
    [30550,"2022-02-24T18:16:36","9,58","59,99"],
    [30551,"2022-02-24T18:18:34","8,53","45,57"],
    [30552,"2022-02-24T18:18:37","9,72","45,57"],
    [30553,"2022-02-24T18:20:33","13,54","37,73"],
    [30554,"2022-02-24T18:20:38","12,74","37,73"],
    [30555,"2022-02-24T18:22:38","12,22","41,75"],
    [30556,"2022-02-24T18:22:41","12,3","41,75"],
    [30557,"2022-02-24T18:24:36","11,89","46,31"],
    [30558,"2022-02-24T18:24:43","11,67","46,31"],
    [30559,"2022-02-24T18:26:41","11,49","55,2"],
    [30560,"2022-02-24T18:26:45","10,14","55,2"],
    [30561,"2022-02-24T18:28:40","11,81","65,62"],
    [30562,"2022-02-24T18:28:46","13,19","65,62"],
    [30563,"2022-02-24T18:30:46","13,16","62,87"],
    [30564,"2022-02-24T18:30:50","13,47","62,87"],
    [30565,"2022-02-24T18:32:50","14,05","32,81"],
    [30566,"2022-02-24T18:32:54","10,73","32,81"],
    [30567,"2022-02-24T18:34:50","10,98","40,98"],
    [30568,"2022-02-24T18:34:54","9,95","40,98"],
    [30569,"2022-02-24T18:36:41","10,96","57,73"],
    [30570,"2022-02-24T18:36:55","10,18","57,73"],
    [30571,"2022-02-24T18:38:53","14,32","40,82"],
    [30572,"2022-02-24T18:38:59","12,09","40,82"],
    [30573,"2022-02-24T18:40:59","12,15","39,34"],
    [30574,"2022-02-24T18:41:02","10,03","39,34"],
    [30575,"2022-02-24T18:43:02","9,57","49,58"],
    [30576,"2022-02-24T18:43:05","10,71","49,58"],
    [30577,"2022-02-24T18:45:00","13,44","36,4"],
    [30578,"2022-02-24T18:45:05","10,43","36,4"],
    [30579,"2022-02-24T18:47:02","9,72","50,07"],
    [30580,"2022-02-24T18:47:06","10,33","50,07"],
    [30581,"2022-02-24T18:49:05","13,65","47,01"],
    [30582,"2022-02-24T18:49:08","14,98","47,01"],
    [30583,"2022-02-24T18:51:07","8,49","49,42"],
    [30584,"2022-02-24T18:51:11","9,72","49,42"],
    [30585,"2022-02-24T18:53:09","12,8","56,5"],
    [30586,"2022-02-24T18:53:15","11,83","56,5"],
    [30587,"2022-02-24T18:55:17","11,81","63,83"],
    [30588,"2022-02-24T18:55:23","13,22","63,83"],
    [30589,"2022-02-24T18:57:20","11,49","45,85"],
    [30590,"2022-02-24T18:57:23","8,21","45,85"],
    [30591,"2022-02-24T18:59:21","13,15","58,19"],
    [30592,"2022-02-24T18:59:25","12,74","58,19"],
    [30593,"2022-02-24T19:01:22","13,2","50,93"],
    [30594,"2022-02-24T19:01:25","11,68","50,93"],
    [30595,"2022-02-24T19:03:23","12,29","45,68"],
    [30596,"2022-02-24T19:03:26","13,94","45,68"],
    [30597,"2022-02-24T19:05:26","14,17","49,98"],
    [30598,"2022-02-24T19:05:29","12,57","49,98"],
    [30599,"2022-02-24T19:07:28","13,71","45,35"],
    [30600,"2022-02-24T19:07:34","13,23","45,35"],
    [30601,"2022-02-24T19:09:33","10,46","44,12"],
    [30602,"2022-02-24T19:09:36","6,64","44,12"],
    [30603,"2022-02-24T19:11:36","14,8","39,58"],
    [30604,"2022-02-24T19:11:43","15,25","39,58"],
    [30605,"2022-02-24T19:13:43","15,43","36,94"],
    [30606,"2022-02-24T19:13:46","17,32","36,94"],
    [30607,"2022-02-24T19:15:45","12,72","25,91"],
    [30608,"2022-02-24T19:15:49","13,5","25,91"],
    [30609,"2022-02-24T19:17:48","12,76","38,31"],
    [30610,"2022-02-24T19:17:54","13,14","38,31"],
    [30611,"2022-02-24T19:19:50","17,25","284,4"],
    [30612,"2022-02-24T19:19:58","15,69","284,4"],
    [30613,"2022-02-24T19:21:55","9,54","35,46"],
    [30614,"2022-02-24T19:22:02","11,48","35,46"],
    [30615,"2022-02-24T19:23:58","11,35","46,22"],
    [30616,"2022-02-24T19:24:03","9,88","46,22"],
    [30617,"2022-02-24T19:25:58","12,74","33,16"],
    [30618,"2022-02-24T19:26:04","11,67","33,16"],
    [30619,"2022-02-24T19:28:01","14,18","43,83"],
    [30620,"2022-02-24T19:28:05","15,41","43,83"],
    [30621,"2022-02-24T19:30:03","13,82","53,85"],
    [30622,"2022-02-24T19:30:06","12,36","53,85"],
    [30623,"2022-02-24T19:32:05","9,71","43,66"],
    [30624,"2022-02-24T19:32:11","12,69","43,66"],
    [30625,"2022-02-24T19:34:09","13,7","20,22"],
    [30626,"2022-02-24T19:34:14","15,48","20,22"],
    [30627,"2022-02-24T19:36:13","12,13","47,21"],
    [30628,"2022-02-24T19:36:19","11,95","47,21"],
    [30629,"2022-02-24T19:38:17","11,95","40,23"],
    [30630,"2022-02-24T19:38:21","14,35","40,23"],
    [30631,"2022-02-24T19:40:20","16,74","23,05"],
    [30632,"2022-02-24T19:40:24","16,34","23,05"],
    [30633,"2022-02-24T19:42:22","15,12","29,86"],
    [30634,"2022-02-24T19:42:27","17,96","29,86"],
    [30635,"2022-02-24T19:44:24","16,7","23,07"],
    [30636,"2022-02-24T19:44:27","17,26","23,07"],
    [30637,"2022-02-24T19:46:24","12,61","20,67"],
    [30638,"2022-02-24T19:46:30","12,31","20,67"],
    [30639,"2022-02-24T19:48:25","15,87","39,22"],
    [30640,"2022-02-24T19:48:31","18,29","39,22"],
    [30641,"2022-02-24T19:50:31","16,75","30,52"],
    [30642,"2022-02-24T19:50:35","17,37","30,52"],
    [30643,"2022-02-24T19:52:28","10,98","40"],
    [30644,"2022-02-24T19:52:36","13,77","40"],
    [30645,"2022-02-24T19:54:34","13,26","28,17"],
    [30646,"2022-02-24T19:54:40","15,09","28,17"],
    [30647,"2022-02-24T19:56:36","12,35","8,43"],
    [30648,"2022-02-24T19:56:41","10,54","8,43"],
    [30649,"2022-02-24T19:58:40","15,06","24,23"],
    [30650,"2022-02-24T19:58:46","14,14","24,23"],
    [30651,"2022-02-24T20:00:43","14,86","30,19"],
    [30652,"2022-02-24T20:00:46","12,68","30,19"],
    [30653,"2022-02-24T20:02:41","15,11","17,78"],
    [30654,"2022-02-24T20:02:47","17,72","17,78"],
    [30655,"2022-02-24T20:04:42","15,23","40,57"],
    [30656,"2022-02-24T20:04:48","15,18","40,57"],
    [30657,"2022-02-24T20:06:42","9,42","38,74"],
    [30658,"2022-02-24T20:06:48","10,56","38,74"],
    [30659,"2022-02-24T20:08:44","9,27","40,01"],
    [30660,"2022-02-24T20:08:49","11,78","40,01"],
    [30661,"2022-02-24T20:10:45","11,5","27,01"],
    [30662,"2022-02-24T20:10:49","15,35","27,01"],
    [30663,"2022-02-24T20:12:47","11,87","37,12"],
    [30664,"2022-02-24T20:12:51","13,24","37,12"],
    [30665,"2022-02-24T20:14:48","14,63","34,9"],
    [30666,"2022-02-24T20:14:53","15,1","34,9"],
    [30667,"2022-02-24T20:16:51","13,16","19,53"],
    [30668,"2022-02-24T20:16:57","13,96","19,53"],
    [30669,"2022-02-24T20:18:57","11,48","17,57"],
    [30670,"2022-02-24T20:19:01","9,1","17,57"],
    [30671,"2022-02-24T20:20:59","14,27","39,07"],
    [30672,"2022-02-24T20:21:02","15,15","39,07"],
    [30673,"2022-02-24T20:23:02","12,26","41,38"],
    [30674,"2022-02-24T20:23:11","11,83","41,38"],
    [30675,"2022-02-24T20:25:07","12,77","25,48"],
    [30676,"2022-02-24T20:25:12","12,35","25,48"],
    [30677,"2022-02-24T20:27:08","16,4","33,66"],
    [30678,"2022-02-24T20:27:12","16,83","33,66"],
    [30679,"2022-02-24T20:29:10","16,51","24,07"],
    [30680,"2022-02-24T20:29:14","16,08","24,07"],
    [30681,"2022-02-24T20:31:12","14,4","27,17"],
    [30682,"2022-02-24T20:31:17","15,29","27,17"],
    [30683,"2022-02-24T20:33:13","15,2","37,75"],
    [30684,"2022-02-24T20:33:20","12,92","37,75"],
    [30685,"2022-02-24T20:35:19","16,04","19,09"],
    [30686,"2022-02-24T20:35:25","17,59","19,09"],
    [30687,"2022-02-24T20:37:25","13,99","23,71"],
    [30688,"2022-02-24T20:37:29","13,34","23,71"],
    [30689,"2022-02-24T20:39:26","14,08","29,1"],
    [30690,"2022-02-24T20:39:31","14,85","29,1"],
    [30691,"2022-02-24T20:41:28","16,09","44,63"],
    [30692,"2022-02-24T20:41:36","16,41","44,63"],
    [30693,"2022-02-24T20:43:33","17,44","51,84"],
    [30694,"2022-02-24T20:43:39","16,02","51,84"],
    [30695,"2022-02-24T20:45:39","17,79","20,16"],
    [30696,"2022-02-24T20:45:42","17,14","20,16"],
    [30697,"2022-02-24T20:47:41","12,07","15,57"],
    [30698,"2022-02-24T20:47:44","11,71","15,57"],
    [30699,"2022-02-24T20:49:41","17,83","23,7"],
    [30700,"2022-02-24T20:49:46","17,2","23,7"],
    [30701,"2022-02-24T20:51:42","14,21","25,72"],
    [30702,"2022-02-24T20:51:46","16,13","25,72"],
    [30703,"2022-02-24T20:53:41","15,52","23,58"],
    [30704,"2022-02-24T20:53:47","13,35","23,58"],
    [30705,"2022-02-24T20:55:44","12,66","34,99"],
    [30706,"2022-02-24T20:55:48","11,27","34,99"],
    [30707,"2022-02-24T20:57:46","19","26,05"],
    [30708,"2022-02-24T20:57:50","15,88","26,05"],
    [30709,"2022-02-24T20:59:50","15,3","23,31"],
    [30710,"2022-02-24T20:59:55","14,54","18,86"],
    [30711,"2022-02-24T21:01:52","14,51","21,09"],
    [30712,"2022-02-24T21:01:55","14,37","21,09"],
    [30713,"2022-02-24T21:03:55","14,53","35,33"],
    [30714,"2022-02-24T21:04:00","17,04","35,33"],
    [30715,"2022-02-24T21:05:58","16,17","20,76"],
    [30716,"2022-02-24T21:06:02","16,57","20,76"],
    [30717,"2022-02-24T21:08:05","16,56","26,27"],
    [30718,"2022-02-24T21:08:08","15,04","26,27"],
    [30719,"2022-02-24T21:10:07","15,78","31,98"],
    [30720,"2022-02-24T21:10:12","10,91","31,98"],
    [30721,"2022-02-24T21:12:09","17,99","21,78"],
    [30722,"2022-02-24T21:12:18","17,05","21,78"],
    [30723,"2022-02-24T21:14:17","13,19","15,11"],
    [30724,"2022-02-24T21:14:26","13,38","15,11"],
    [30725,"2022-02-24T21:16:25","10,89","20,33"],
    [30726,"2022-02-24T21:16:28","10,1","20,33"],
    [30727,"2022-02-24T21:18:28","12,74","36,16"],
    [30728,"2022-02-24T21:18:31","9,76","36,16"],
    [30729,"2022-02-24T21:20:28","14,73","19,26"],
    [30730,"2022-02-24T21:20:41","10,52","19,26"],
    [30731,"2022-02-24T21:22:31","10,59","16,45"],
    [30732,"2022-02-24T21:22:42","11,81","16,45"],
    [30733,"2022-02-24T21:24:40","13,14","28,89"],
    [30734,"2022-02-24T21:24:45","12,89","28,89"],
    [30735,"2022-02-24T21:26:45","14,46","360"],
    [30736,"2022-02-24T21:26:49","11","360"],
    [30737,"2022-02-24T21:28:49","10","215,32"],
    [30738,"2022-02-24T21:28:55","8,59","215,32"],
    [30739,"2022-02-24T21:30:55","8,71","12,9"],
    [30740,"2022-02-24T21:30:59","10,11","12,9"],
    [30741,"2022-02-24T21:32:56","11,12","6,49"],
    [30742,"2022-02-24T21:33:01","12,62","6,49"],
    [30743,"2022-02-24T21:34:59","14,71","23,06"],
    [30744,"2022-02-24T21:35:02","13,83","23,06"],
    [30745,"2022-02-24T21:36:50","13,78","17,52"],
    [30746,"2022-02-24T21:37:03","14,35","17,52"],
    [30747,"2022-02-24T21:39:02","12,84","29,11"],
    [30748,"2022-02-24T21:39:07","16,36","29,11"],
    [30749,"2022-02-24T21:41:05","16,02","11,07"],
    [30750,"2022-02-24T21:41:08","15,39","11,07"],
    [30751,"2022-02-24T21:43:05","12,39","16,77"],
    [30752,"2022-02-24T21:43:09","11,57","16,77"],
    [30753,"2022-02-24T21:45:06","14,37","18,38"],
    [30754,"2022-02-24T21:45:10","14,93","18,38"],
    [30755,"2022-02-24T21:47:09","12,6","32,76"],
    [30756,"2022-02-24T21:47:12","10,23","32,76"],
    [30757,"2022-02-24T21:49:02","11,72","22,94"],
    [30758,"2022-02-24T21:49:18","10,88","22,94"],
    [30759,"2022-02-24T21:51:16","13,68","21,09"],
    [30760,"2022-02-24T21:51:19","12,34","21,09"],
    [30761,"2022-02-24T21:53:18","9,39","34,32"],
    [30762,"2022-02-24T21:53:23","12","34,32"],
    [30763,"2022-02-24T21:55:23","16,47","23,83"],
    [30764,"2022-02-24T21:55:28","13,8","23,83"],
    [30765,"2022-02-24T21:57:25","15,7","31,47"],
    [30766,"2022-02-24T21:57:28","15,43","31,47"],
    [30767,"2022-02-24T21:59:24","13,54","22,47"],
    [30768,"2022-02-24T21:59:29","12,61","22,47"],
    [30769,"2022-02-24T22:01:28","14,54","32,06"],
    [30770,"2022-02-24T22:01:32","14,69","32,06"],
    [30771,"2022-02-24T22:03:32","12,89","16,38"],
    [30772,"2022-02-24T22:03:35","10,65","16,38"],
    [30773,"2022-02-24T22:05:34","15,1","26,39"],
    [30774,"2022-02-24T22:05:40","11,59","26,39"],
    [30775,"2022-02-24T22:07:40","13,74","30,62"],
    [30776,"2022-02-24T22:07:43","14,43","30,62"],
    [30777,"2022-02-24T22:09:41","12,16","11,54"],
    [30778,"2022-02-24T22:09:44","14,01","11,54"],
    [30779,"2022-02-24T22:11:42","14,59","32,03"],
    [30780,"2022-02-24T22:11:45","12,97","32,03"],
    [30781,"2022-02-24T22:13:44","14,73","26,77"],
    [30782,"2022-02-24T22:13:48","15,84","26,77"],
    [30783,"2022-02-24T22:15:33","13,26","28,33"],
    [30784,"2022-02-24T22:15:50","13,5","28,33"],
    [30785,"2022-02-24T22:17:49","13","22,38"],
    [30786,"2022-02-24T22:17:56","11,02","22,38"],
    [30787,"2022-02-24T22:19:55","12,4","13,73"],
    [30788,"2022-02-24T22:19:58","10,04","13,73"],
    [30789,"2022-02-24T22:21:57","8,47","29,25"],
    [30790,"2022-02-24T22:22:00","8,3","29,25"],
    [30791,"2022-02-24T22:23:59","9,11","9,81"],
    [30792,"2022-02-24T22:24:02","8,49","9,81"],
    [30793,"2022-02-24T22:26:00","11,38","36,1"],
    [30794,"2022-02-24T22:26:06","10,72","36,1"],
    [30795,"2022-02-24T22:28:07","10,75","14,73"],
    [30796,"2022-02-24T22:28:13","9,23","14,73"],
    [30797,"2022-02-24T22:30:12","9,33","12,74"],
    [30798,"2022-02-24T22:30:18","8,78","12,74"],
    [30799,"2022-02-24T22:32:14","8,88","27,27"],
    [30800,"2022-02-24T22:32:19","9,72","27,27"],
    [30801,"2022-02-24T22:34:16","10,24","35,51"],
    [30802,"2022-02-24T22:34:21","8,65","35,51"],
    [30803,"2022-02-24T22:36:20","9,99","16,53"],
    [30804,"2022-02-24T22:36:23","9,62","16,53"],
    [30805,"2022-02-24T22:38:22","8,37","28,16"],
    [30806,"2022-02-24T22:38:28","9,33","28,16"],
    [30807,"2022-02-24T22:40:24","9,13","34,26"],
    [30808,"2022-02-24T22:40:29","10,23","34,26"],
    [30809,"2022-02-24T22:42:27","8,79","22,22"],
    [30810,"2022-02-24T22:42:30","9,49","22,22"],
    [30811,"2022-02-24T22:44:27","11,09","5,63"],
    [30812,"2022-02-24T22:44:32","10,07","5,63"],
    [30813,"2022-02-24T22:46:27","12,42","360"],
    [30814,"2022-02-24T22:46:33","10,87","360"],
    [30815,"2022-02-24T22:48:32","10,63","352,08"],
    [30816,"2022-02-24T22:48:35","13,02","352,08"],
    [30817,"2022-02-24T22:50:34","10,99","359,23"],
    [30818,"2022-02-24T22:50:38","11,89","359,23"],
    [30819,"2022-02-24T22:52:34","9,36","8,78"],
    [30820,"2022-02-24T22:52:40","8,52","8,78"],
    [30821,"2022-02-24T22:54:37","12,26","360"],
    [30822,"2022-02-24T22:54:42","11,52","360"],
    [30823,"2022-02-24T22:56:41","9,99","23,96"],
    [30824,"2022-02-24T22:56:45","9,01","23,96"],
    [30825,"2022-02-24T22:58:40","10,11","11,98"],
    [30826,"2022-02-24T22:58:45","9,46","11,98"],
    [30827,"2022-02-24T23:00:45","7,62","38,42"],
    [30828,"2022-02-24T23:00:48","7,41","38,42"],
    [30829,"2022-02-24T23:02:46","8,6","360"],
    [30830,"2022-02-24T23:02:49","8,3","360"],
    [30831,"2022-02-24T23:04:44","11,11","26,79"],
    [30832,"2022-02-24T23:04:50","10,41","26,79"],
    [30833,"2022-02-24T23:06:49","10,25","33,28"],
    [30834,"2022-02-24T23:06:53","9,45","33,28"],
    [30835,"2022-02-24T23:08:51","11,38","330,59"],
    [30836,"2022-02-24T23:08:55","11,95","330,59"],
    [30837,"2022-02-24T23:10:50","11,36","22,13"],
    [30838,"2022-02-24T23:10:56","10,42","22,13"],
    [30839,"2022-02-24T23:12:49","7,97","7,49"],
    [30840,"2022-02-24T23:12:56","8,45","7,49"],
    [30841,"2022-02-24T23:14:55","11,78","352,25"],
    [30842,"2022-02-24T23:14:58","11,46","352,25"],
    [30843,"2022-02-24T23:16:54","12","9,22"],
    [30844,"2022-02-24T23:16:59","12,16","9,22"],
    [30845,"2022-02-24T23:18:58","10,8","360"],
    [30846,"2022-02-24T23:19:03","11,57","360"],
    [30847,"2022-02-24T23:21:01","9,27","16,07"],
    [30848,"2022-02-24T23:21:09","10,27","16,07"],
    [30849,"2022-02-24T23:23:04","9,49","357,63"],
    [30850,"2022-02-24T23:23:10","10,04","357,63"],
    [30851,"2022-02-24T23:25:07","11,54","12,89"],
    [30852,"2022-02-24T23:25:13","12,36","12,89"],
    [30853,"2022-02-24T23:27:13","10,99","348,53"],
    [30854,"2022-02-24T23:27:16","11,3","348,53"],
    [30855,"2022-02-24T23:29:14","9,81","5,47"],
    [30856,"2022-02-24T23:29:17","9,26","5,47"],
    [30857,"2022-02-24T23:31:17","8,66","11,42"],
    [30858,"2022-02-24T23:31:23","9,02","11,42"],
    [30859,"2022-02-24T23:33:22","13,3","14,23"],
    [30860,"2022-02-24T23:33:26","12,1","14,23"],
    [30861,"2022-02-24T23:35:21","13,63","29,6"],
    [30862,"2022-02-24T23:35:26","11,54","29,6"],
    [30863,"2022-02-24T23:37:20","10,4","353,96"],
    [30864,"2022-02-24T23:37:26","11,1","353,96"],
    [30865,"2022-02-24T23:39:25","8,66","28,33"],
    [30866,"2022-02-24T23:39:28","9,79","28,33"],
    [30867,"2022-02-24T23:41:25","11,7","20,68"],
    [30868,"2022-02-24T23:41:29","10,59","20,68"],
    [30869,"2022-02-24T23:43:29","10,42","356,97"],
    [30870,"2022-02-24T23:43:32","12,66","356,97"],
    [30871,"2022-02-24T23:45:27","9,76","7,47"],
    [30872,"2022-02-24T23:45:33","9,34","7,47"],
    [30873,"2022-02-24T23:47:32","9,55","12,51"],
    [30874,"2022-02-24T23:47:39","8,85","12,51"],
    [30875,"2022-02-24T23:49:36","11,1","6,8"],
    [30876,"2022-02-24T23:49:42","11,63","6,8"],
    [30877,"2022-02-24T23:51:41","10,63","353,84"],
    [30878,"2022-02-24T23:51:45","11,24","353,84"],
    [30879,"2022-02-24T23:53:43","13,94","20,53"],
    [30880,"2022-02-24T23:53:47","11,07","20,53"],
    [30881,"2022-02-24T23:55:45","11,29","14,22"],
    [30882,"2022-02-24T23:55:48","12,63","14,22"],
    [30883,"2022-02-24T23:57:48","8,45","12,13"],
    [30884,"2022-02-24T23:57:54","11,58","12,13"],
    [30885,"2022-02-24T23:59:51","13,07","357,04"],
    [30886,"2022-02-24T23:59:58","12,08","357,04"],
    [30887,"2022-02-25T00:01:58","13,36","5,81"],
    [30888,"2022-02-25T00:02:04","11,55","5,81"],
    [30889,"2022-02-25T00:04:00","13,56","310,34"],
    [30890,"2022-02-25T00:04:05","9,98","310,34"],
    [30891,"2022-02-25T00:06:02","11,04","355,46"],
    [30892,"2022-02-25T00:06:07","10,96","355,46"],
    [30893,"2022-02-25T00:08:05","10,99","360"],
    [30894,"2022-02-25T00:08:08","10,85","360"],
    [30895,"2022-02-25T00:10:06","10,61","347,57"],
    [30896,"2022-02-25T00:10:11","12,49","347,57"],
    [30897,"2022-02-25T00:12:09","11,86","358,74"],
    [30898,"2022-02-25T00:12:14","11,33","358,74"],
    [30899,"2022-02-25T00:14:13","9,29","354,53"],
    [30900,"2022-02-25T00:14:19","8,61","354,53"],
    [30901,"2022-02-25T00:16:18","10,63","357,7"],
    [30902,"2022-02-25T00:16:21","12,26","357,7"],
    [30903,"2022-02-25T00:18:17","11,74","32,71"],
    [30904,"2022-02-25T00:18:23","10,71","32,71"],
    [30905,"2022-02-25T00:20:21","13,49","348,41"],
    [30906,"2022-02-25T00:20:27","11,64","348,41"],
    [30907,"2022-02-25T00:22:26","12,59","359,64"],
    [30908,"2022-02-25T00:22:30","11,02","359,64"],
    [30909,"2022-02-25T00:24:29","10,35","6,6"],
    [30910,"2022-02-25T00:24:32","11,55","6,6"],
    [30911,"2022-02-25T00:26:30","10,9","356,86"],
    [30912,"2022-02-25T00:26:35","10,71","356,86"],
    [30913,"2022-02-25T00:28:35","10,04","353,86"],
    [30914,"2022-02-25T00:28:40","10,99","353,86"],
    [30915,"2022-02-25T00:30:38","9,08","12,47"],
    [30916,"2022-02-25T00:30:41","8,92","12,47"],
    [30917,"2022-02-25T00:32:40","9,78","338,89"],
    [30918,"2022-02-25T00:32:44","10,54","338,89"],
    [30919,"2022-02-25T00:34:40","9,47","320,02"],
    [30920,"2022-02-25T00:34:46","8,52","320,02"],
    [30921,"2022-02-25T00:36:44","8,69","344,9"],
    [30922,"2022-02-25T00:36:47","7,38","344,9"],
    [30923,"2022-02-25T00:38:46","10,14","354,56"],
    [30924,"2022-02-25T00:38:50","10,23","354,56"],
    [30925,"2022-02-25T00:40:49","10,06","347,56"],
    [30926,"2022-02-25T00:40:54","9,77","347,56"],
    [30927,"2022-02-25T00:42:54","9,81","352,96"],
    [30928,"2022-02-25T00:43:08","6,76","352,96"],
    [30929,"2022-02-25T00:45:05","8,47","344,7"],
    [30930,"2022-02-25T00:45:08","8,08","344,7"],
    [30931,"2022-02-25T00:46:58","9,44","357,51"],
    [30932,"2022-02-25T00:47:08","8,22","357,51"],
    [30933,"2022-02-25T00:49:07","8,72","354,98"],
    [30934,"2022-02-25T00:49:10","9,63","354,98"],
    [30935,"2022-02-25T00:51:08","11,44","360"],
    [30936,"2022-02-25T00:51:14","10,26","360"],
    [30937,"2022-02-25T00:53:06","10,17","355,76"],
    [30938,"2022-02-25T00:53:16","10,82","355,76"],
    [30939,"2022-02-25T00:55:11","8,94","5,57"],
    [30940,"2022-02-25T00:55:22","10,62","5,57"],
    [30941,"2022-02-25T00:57:20","10,34","12,48"],
    [30942,"2022-02-25T00:57:25","9,93","12,48"],
    [30943,"2022-02-25T00:59:22","10,61","360"],
    [30944,"2022-02-25T00:59:26","11,49","360"],
    [30945,"2022-02-25T01:01:33","11,53","18,4"],
    [30946,"2022-02-25T01:01:37","9,56","18,4"],
    [30947,"2022-02-25T01:03:33","11,8","15,63"],
    [30948,"2022-02-25T01:03:39","11,22","15,63"],
    [30949,"2022-02-25T01:05:38","8,11","212,81"],
    [30950,"2022-02-25T01:05:41","8,14","212,81"],
    [30951,"2022-02-25T01:07:37","10,19","347,44"],
    [30952,"2022-02-25T01:07:44","9,58","347,44"],
    [30953,"2022-02-25T01:09:43","8,12","10,93"],
    [30954,"2022-02-25T01:09:46","7,79","10,93"],
    [30955,"2022-02-25T01:11:40","8,61","29,42"],
    [30956,"2022-02-25T01:11:46","9,45","29,42"],
    [30957,"2022-02-25T01:13:44","9,97","14,54"],
    [30958,"2022-02-25T01:13:47","11,7","14,54"],
    [30959,"2022-02-25T01:15:45","9,26","359,11"],
    [30960,"2022-02-25T01:15:49","7,27","359,11"],
    [30961,"2022-02-25T01:17:45","10,3","4,72"],
    [30962,"2022-02-25T01:17:49","10,01","4,72"],
    [30963,"2022-02-25T01:19:46","10,54","348,63"],
    [30964,"2022-02-25T01:19:50","10,97","348,63"],
    [30965,"2022-02-25T01:21:48","9,04","354,11"],
    [30966,"2022-02-25T01:21:54","9,74","354,11"],
    [30967,"2022-02-25T01:23:50","9,55","133,28"],
    [30968,"2022-02-25T01:23:56","10,03","133,28"],
    [30969,"2022-02-25T01:25:54","8,21","353,76"],
    [30970,"2022-02-25T01:25:57","8,02","353,76"],
    [30971,"2022-02-25T01:27:53","6,24","360"],
    [30972,"2022-02-25T01:28:00","5,79","360"],
    [30973,"2022-02-25T01:30:00","7,02","331,74"],
    [30974,"2022-02-25T01:30:03","6,37","331,74"],
    [30975,"2022-02-25T01:32:01","6,75","345,46"],
    [30976,"2022-02-25T01:32:04","7,81","345,46"],
    [30977,"2022-02-25T01:34:04","7,21","348,6"],
    [30978,"2022-02-25T01:34:09","8,15","348,6"],
    [30979,"2022-02-25T01:36:08","7,57","346,3"],
    [30980,"2022-02-25T01:36:11","7,86","346,3"],
    [30981,"2022-02-25T01:38:09","7,51","337,46"],
    [30982,"2022-02-25T01:38:13","7,39","337,46"],
    [30983,"2022-02-25T01:40:12","7,6","346,66"],
    [30984,"2022-02-25T01:40:16","7,98","346,66"],
    [30985,"2022-02-25T01:42:14","8,54","328,92"],
    [30986,"2022-02-25T01:42:20","7,59","328,92"],
    [30987,"2022-02-25T01:44:19","5,72","335,71"],
    [30988,"2022-02-25T01:44:24","6,31","335,71"],
    [30989,"2022-02-25T01:46:24","6,37","322,52"],
    [30990,"2022-02-25T01:46:29","6,16","322,52"],
    [30991,"2022-02-25T01:48:25","7,48","323,6"],
    [30992,"2022-02-25T01:48:31","7,45","323,6"],
    [30993,"2022-02-25T01:50:28","5,44","338,25"],
    [30994,"2022-02-25T01:50:33","7,63","338,25"],
    [30995,"2022-02-25T01:52:32","5,37","325,12"],
    [30996,"2022-02-25T01:52:37","6,69","325,12"],
    [30997,"2022-02-25T01:54:34","7,42","332,5"],
    [30998,"2022-02-25T01:54:37","7,47","332,5"],
    [30999,"2022-02-25T01:56:35","8,44","305,61"],
    [31000,"2022-02-25T01:56:38","7,11","305,61"],
    [31001,"2022-02-25T01:58:35","7,98","316,86"],
    [31002,"2022-02-25T01:58:39","8,23","316,86"],
    [31003,"2022-02-25T02:00:38","10,42","340,78"],
    [31004,"2022-02-25T02:00:41","9,72","340,78"],
    [31005,"2022-02-25T02:02:38","7,8","320,39"],
    [31006,"2022-02-25T02:02:45","7,72","320,39"],
    [31007,"2022-02-25T02:04:42","9,59","335,97"],
    [31008,"2022-02-25T02:04:46","8,17","335,97"],
    [31009,"2022-02-25T02:06:43","8,22","340,75"],
    [31010,"2022-02-25T02:06:46","8,45","340,75"],
    [31011,"2022-02-25T02:08:49","8,41","349,36"],
    [31012,"2022-02-25T02:08:55","9,01","349,36"],
    [31013,"2022-02-25T02:10:53","7,83","333,2"],
    [31014,"2022-02-25T02:10:58","7,43","333,2"],
    [31015,"2022-02-25T02:12:58","11,9","339,76"],
    [31016,"2022-02-25T02:13:02","8,21","339,76"],
    [31017,"2022-02-25T02:14:56","9,71","337,87"],
    [31018,"2022-02-25T02:15:02","10,83","337,87"],
    [31019,"2022-02-25T02:16:57","9,86","336,85"],
    [31020,"2022-02-25T02:17:03","7,7","336,85"],
    [31021,"2022-02-25T02:18:58","7,09","325,64"],
    [31022,"2022-02-25T02:19:04","9,29","325,64"],
    [31023,"2022-02-25T02:21:03","10,84","348,39"],
    [31024,"2022-02-25T02:21:08","10,62","348,39"],
    [31025,"2022-02-25T02:23:08","10,62","322,72"],
    [31026,"2022-02-25T02:23:14","9,49","322,72"],
    [31027,"2022-02-25T02:25:13","8,69","316,97"],
    [31028,"2022-02-25T02:25:16","7,74","316,97"],
    [31029,"2022-02-25T02:27:13","9,46","335,27"],
    [31030,"2022-02-25T02:27:18","9,77","335,27"],
    [31031,"2022-02-25T02:29:21","9,7","336,3"],
    [31032,"2022-02-25T02:29:26","11,12","336,3"],
    [31033,"2022-02-25T02:31:25","10,27","333,95"],
    [31034,"2022-02-25T02:31:30","7,38","333,95"],
    [31035,"2022-02-25T02:33:24","9,72","323,26"],
    [31036,"2022-02-25T02:33:31","10,62","323,26"],
    [31037,"2022-02-25T02:35:29","9,07","344,93"],
    [31038,"2022-02-25T02:35:33","9,29","344,93"],
    [31039,"2022-02-25T02:37:30","11,09","342,11"],
    [31040,"2022-02-25T02:37:35","9,58","342,11"],
    [31041,"2022-02-25T02:39:32","8,08","338,31"],
    [31042,"2022-02-25T02:39:36","8,82","338,31"],
    [31043,"2022-02-25T02:41:34","7,36","319,33"],
    [31044,"2022-02-25T02:41:37","7,08","319,33"],
    [31045,"2022-02-25T02:43:36","8,12","329,3"],
    [31046,"2022-02-25T02:43:40","7,76","329,3"],
    [31047,"2022-02-25T02:45:36","9,15","345,33"],
    [31048,"2022-02-25T02:45:40","8,86","345,33"],
    [31049,"2022-02-25T02:47:39","7,78","324,1"],
    [31050,"2022-02-25T02:47:44","10,73","324,1"],
    [31051,"2022-02-25T02:49:44","9,08","332,63"],
    [31052,"2022-02-25T02:49:52","9,61","332,63"],
    [31053,"2022-02-25T02:51:51","9,51","325,62"],
    [31054,"2022-02-25T02:51:56","8,88","325,62"],
    [31055,"2022-02-25T02:53:52","9,65","343,38"],
    [31056,"2022-02-25T02:53:59","10,94","343,38"],
    [31057,"2022-02-25T02:55:55","10,25","339,29"],
    [31058,"2022-02-25T02:56:01","7,38","339,29"],
    [31059,"2022-02-25T02:57:57","8,3","332,18"],
    [31060,"2022-02-25T02:58:04","8,4","332,18"],
    [31061,"2022-02-25T02:59:59","8,7","327,88"],
    [31062,"2022-02-25T03:00:05","7,34","327,88"],
    [31063,"2022-02-25T03:02:05","8,78","349,71"],
    [31064,"2022-02-25T03:02:19","5,76","349,71"],
    [31065,"2022-02-25T03:04:17","8,21","323,76"],
    [31066,"2022-02-25T03:04:20","10,63","323,76"],
    [31067,"2022-02-25T03:06:17","8,92","336,1"],
    [31068,"2022-02-25T03:06:26","11,33","336,1"],
    [31069,"2022-02-25T03:08:15","8,37","321,04"],
    [31070,"2022-02-25T03:08:26","9,93","321,04"],
    [31071,"2022-02-25T03:10:26","8,87","335,47"],
    [31072,"2022-02-25T03:10:33","7,43","335,47"],
    [31073,"2022-02-25T03:12:24","6,39","332,17"],
    [31074,"2022-02-25T03:12:35","8,47","332,17"],
    [31075,"2022-02-25T03:14:33","8,56","313,27"],
    [31076,"2022-02-25T03:14:41","9,56","313,27"],
    [31077,"2022-02-25T03:16:33","6,24","292,39"],
    [31078,"2022-02-25T03:16:47","6,43","292,39"],
    [31079,"2022-02-25T03:18:43","7,35","305,9"],
    [31080,"2022-02-25T03:18:48","7,32","305,9"],
    [31081,"2022-02-25T03:20:39","9,17","315,28"],
    [31082,"2022-02-25T03:20:48","7,96","315,28"],
    [31083,"2022-02-25T03:22:45","7,91","324,45"],
    [31084,"2022-02-25T03:22:49","8,17","324,45"],
    [31085,"2022-02-25T03:24:44","7,85","343,66"],
    [31086,"2022-02-25T03:24:53","7,11","343,66"],
    [31087,"2022-02-25T03:26:50","7,04","319,49"],
    [31088,"2022-02-25T03:26:55","6,76","319,49"],
    [31089,"2022-02-25T03:28:49","8,2","311,2"],
    [31090,"2022-02-25T03:29:01","8,24","311,2"],
    [31091,"2022-02-25T03:30:58","7,7","322,47"],
    [31092,"2022-02-25T03:31:03","9,14","322,47"],
    [31093,"2022-02-25T03:33:01","8,1","317,21"],
    [31094,"2022-02-25T03:33:05","8,45","317,21"],
    [31095,"2022-02-25T03:35:03","8,52","313,63"],
    [31096,"2022-02-25T03:35:06","8,65","313,63"],
    [31097,"2022-02-25T03:36:56","8,87","315,13"],
    [31098,"2022-02-25T03:37:09","9,08","315,13"],
    [31099,"2022-02-25T03:39:06","7,88","318,37"],
    [31100,"2022-02-25T03:39:09","8,58","318,37"],
    [31101,"2022-02-25T03:41:03","8,7","324,79"],
    [31102,"2022-02-25T03:41:13","9,67","324,79"],
    [31103,"2022-02-25T03:43:13","9,28","311,71"],
    [31104,"2022-02-25T03:43:18","7,34","311,71"],
    [31105,"2022-02-25T03:45:17","7,79","305,86"],
    [31106,"2022-02-25T03:45:21","8,56","305,86"],
    [31107,"2022-02-25T03:47:19","5,92","301,03"],
    [31108,"2022-02-25T03:47:23","5,54","301,03"],
    [31109,"2022-02-25T03:49:27","5,46","317,2"],
    [31110,"2022-02-25T03:49:30","4,77","317,2"],
    [31111,"2022-02-25T03:51:26","7,48","315,3"],
    [31112,"2022-02-25T03:51:30","6,47","315,3"],
    [31113,"2022-02-25T03:53:25","7,2","326,01"],
    [31114,"2022-02-25T03:53:31","7,15","326,01"],
    [31115,"2022-02-25T03:55:31","6,7","302,95"],
    [31116,"2022-02-25T03:55:37","5,63","302,95"],
    [31117,"2022-02-25T03:57:35","6,11","313,39"],
    [31118,"2022-02-25T03:57:38","6,2","313,39"],
    [31119,"2022-02-25T03:59:43","6,11","317,64"],
    [31120,"2022-02-25T03:59:47","6,85","317,64"],
    [31121,"2022-02-25T04:01:44","5,89","300,79"],
    [31122,"2022-02-25T04:01:49","7,27","300,79"],
    [31123,"2022-02-25T04:03:46","6,7","301,92"],
    [31124,"2022-02-25T04:03:52","7,01","301,92"],
    [31125,"2022-02-25T04:05:52","5,84","285,2"],
    [31126,"2022-02-25T04:05:55","6,76","285,2"],
    [31127,"2022-02-25T04:07:51","6,48","298,69"],
    [31128,"2022-02-25T04:07:57","7,78","298,69"],
    [31129,"2022-02-25T04:10:01","7,88","296,6"],
    [31130,"2022-02-25T04:10:07","6,67","296,6"],
    [31131,"2022-02-25T04:12:04","7,27","291,01"],
    [31132,"2022-02-25T04:12:07","8,1","291,01"],
    [31133,"2022-02-25T04:14:05","7,67","306,78"],
    [31134,"2022-02-25T04:14:08","6,73","306,78"],
    [31135,"2022-02-25T04:16:02","8,15","286,15"],
    [31136,"2022-02-25T04:16:10","6,41","286,15"],
    [31137,"2022-02-25T04:18:07","6,38","282,64"],
    [31138,"2022-02-25T04:18:11","6,29","282,64"],
    [31139,"2022-02-25T04:20:07","9,91","297,83"],
    [31140,"2022-02-25T04:20:11","9,84","297,83"],
    [31141,"2022-02-25T04:22:15","9,75","294,45"],
    [31142,"2022-02-25T04:22:20","8,73","294,45"],
    [31143,"2022-02-25T04:24:16","9,66","282,23"],
    [31144,"2022-02-25T04:24:22","9","282,23"],
    [31145,"2022-02-25T04:26:23","9,01","292,78"],
    [31146,"2022-02-25T04:26:26","10,19","292,78"],
    [31147,"2022-02-25T04:28:25","6,89","289,91"],
    [31148,"2022-02-25T04:28:28","6,82","289,91"],
    [31149,"2022-02-25T04:30:25","10,22","284,35"],
    [31150,"2022-02-25T04:30:29","10,58","284,35"],
    [31151,"2022-02-25T04:32:29","10,19","288,66"],
    [31152,"2022-02-25T04:32:32","9,76","288,66"],
    [31153,"2022-02-25T04:34:31","7,72","309,9"],
    [31154,"2022-02-25T04:34:35","9,95","309,9"],
    [31155,"2022-02-25T04:36:33","8,92","291,18"],
    [31156,"2022-02-25T04:36:37","10,26","291,18"],
    [31157,"2022-02-25T04:38:35","8,72","295,63"],
    [31158,"2022-02-25T04:38:41","8,41","295,63"],
    [31159,"2022-02-25T04:40:41","11,66","306,53"],
    [31160,"2022-02-25T04:40:45","9,42","306,53"],
    [31161,"2022-02-25T04:42:40","9,85","296,17"],
    [31162,"2022-02-25T04:42:46","10,31","296,17"],
    [31163,"2022-02-25T04:44:42","8,16","308,89"],
    [31164,"2022-02-25T04:44:46","8,26","308,89"],
    [31165,"2022-02-25T04:46:43","10,43","285,14"],
    [31166,"2022-02-25T04:46:47","9,55","285,14"],
    [31167,"2022-02-25T04:48:45","7,91","289,82"],
    [31168,"2022-02-25T04:48:49","9,39","289,82"],
    [31169,"2022-02-25T04:50:48","8,05","296,73"],
    [31170,"2022-02-25T04:50:53","10,28","296,73"],
    [31171,"2022-02-25T04:52:53","9,03","294,07"],
    [31172,"2022-02-25T04:52:56","9,63","294,07"],
    [31173,"2022-02-25T04:54:54","13,61","280,38"],
    [31174,"2022-02-25T04:55:01","12,03","280,38"],
    [31175,"2022-02-25T04:57:01","8,74","294,32"],
    [31176,"2022-02-25T04:57:06","9,59","294,32"],
    [31177,"2022-02-25T04:59:03","10,46","305,8"],
    [31178,"2022-02-25T04:59:11","10,49","305,8"],
    [31179,"2022-02-25T05:01:07","11,97","289,94"],
    [31180,"2022-02-25T05:01:11","11,67","289,94"],
    [31181,"2022-02-25T05:03:08","10,83","284,94"],
    [31182,"2022-02-25T05:03:13","9,94","284,94"],
    [31183,"2022-02-25T05:05:10","13,01","291,85"],
    [31184,"2022-02-25T05:05:15","10,94","291,85"],
    [31185,"2022-02-25T05:07:14","10,1","275,98"],
    [31186,"2022-02-25T05:07:17","11,87","275,98"],
    [31187,"2022-02-25T05:09:16","10,77","306,23"],
    [31188,"2022-02-25T05:09:19","12,26","306,23"],
    [31189,"2022-02-25T05:11:18","9,63","270,13"],
    [31190,"2022-02-25T05:11:22","8,55","270,13"],
    [31191,"2022-02-25T05:13:17","10,18","273,22"],
    [31192,"2022-02-25T05:13:23","9,52","273,22"],
    [31193,"2022-02-25T05:15:23","9,88","282,21"],
    [31194,"2022-02-25T05:15:27","8,97","282,21"],
    [31195,"2022-02-25T05:17:26","10,5","299,88"],
    [31196,"2022-02-25T05:17:35","9,95","299,88"],
    [31197,"2022-02-25T05:19:30","9,62","292,76"],
    [31198,"2022-02-25T05:19:37","7,22","292,76"],
    [31199,"2022-02-25T05:21:34","9,69","258,66"],
    [31200,"2022-02-25T05:21:39","8,3","258,66"],
    [31201,"2022-02-25T05:23:35","9,25","293,78"],
    [31202,"2022-02-25T05:23:42","10,01","293,78"],
    [31203,"2022-02-25T05:25:40","8,98","283,66"],
    [31204,"2022-02-25T05:25:46","11,05","283,66"],
    [31205,"2022-02-25T05:27:46","10,75","273,9"],
    [31206,"2022-02-25T05:27:49","9,24","273,9"],
    [31207,"2022-02-25T05:29:48","10,46","279,08"],
    [31208,"2022-02-25T05:29:53","8,59","279,08"],
    [31209,"2022-02-25T05:31:46","12,61","276,38"],
    [31210,"2022-02-25T05:31:55","7,46","276,38"],
    [31211,"2022-02-25T05:33:52","12,73","282,93"],
    [31212,"2022-02-25T05:33:57","11,13","282,93"],
    [31213,"2022-02-25T05:35:53","10,24","289,32"],
    [31214,"2022-02-25T05:35:59","12,23","289,32"],
    [31215,"2022-02-25T05:37:56","12,03","269,23"],
    [31216,"2022-02-25T05:38:04","12,37","269,23"],
    [31217,"2022-02-25T05:40:03","11,51","285,55"],
    [31218,"2022-02-25T05:40:08","11,78","285,55"],
    [31219,"2022-02-25T05:42:07","13","283,68"],
    [31220,"2022-02-25T05:42:15","9,41","283,68"],
    [31221,"2022-02-25T05:44:15","11,01","291,29"],
    [31222,"2022-02-25T05:44:19","11,24","291,29"],
    [31223,"2022-02-25T05:46:18","9,53","309,2"],
    [31224,"2022-02-25T05:46:22","10,79","309,2"],
    [31225,"2022-02-25T05:48:21","10,76","284,38"],
    [31226,"2022-02-25T05:48:24","11,89","284,38"],
    [31227,"2022-02-25T05:50:24","9,66","295,19"],
    [31228,"2022-02-25T05:50:28","9,26","295,19"],
    [31229,"2022-02-25T05:52:25","11,29","259,88"],
    [31230,"2022-02-25T05:52:29","10,38","259,88"],
    [31231,"2022-02-25T05:54:28","8,92","283,8"],
    [31232,"2022-02-25T05:54:35","8,56","283,8"],
    [31233,"2022-02-25T05:56:33","8,95","302,84"],
    [31234,"2022-02-25T05:56:38","8,44","302,84"],
    [31235,"2022-02-25T05:58:38","8,27","263,57"],
    [31236,"2022-02-25T05:58:43","6,51","263,57"],
    [31237,"2022-02-25T06:00:41","10,07","262,41"],
    [31238,"2022-02-25T06:00:46","8,72","262,41"],
    [31239,"2022-02-25T06:02:41","11,78","283,92"],
    [31240,"2022-02-25T06:02:47","10,87","283,92"],
    [31241,"2022-02-25T06:04:44","11,96","277,85"],
    [31242,"2022-02-25T06:04:48","9,25","277,85"],
    [31243,"2022-02-25T06:06:47","10,06","281,18"],
    [31244,"2022-02-25T06:06:57","11,8","281,18"],
    [31245,"2022-02-25T06:08:56","11,94","298,67"],
    [31246,"2022-02-25T06:09:01","12,16","298,67"],
    [31247,"2022-02-25T06:10:56","9,46","259,42"],
    [31248,"2022-02-25T06:11:01","10,26","259,42"],
    [31249,"2022-02-25T06:12:59","10,37","296,65"],
    [31250,"2022-02-25T06:13:04","10,68","296,65"],
    [31251,"2022-02-25T06:15:03","9,5","278,48"],
    [31252,"2022-02-25T06:15:07","9,98","278,48"],
    [31253,"2022-02-25T06:17:07","10,94","297,69"],
    [31254,"2022-02-25T06:17:11","10,38","297,69"],
    [31255,"2022-02-25T06:19:10","9,61","280,49"],
    [31256,"2022-02-25T06:19:13","9,35","280,49"],
    [31257,"2022-02-25T06:21:13","8,09","257,73"],
    [31258,"2022-02-25T06:21:19","10,28","257,73"],
    [31259,"2022-02-25T06:23:17","9,72","260,04"],
    [31260,"2022-02-25T06:23:20","8,1","260,04"],
    [31261,"2022-02-25T06:25:19","11,91","281,99"],
    [31262,"2022-02-25T06:25:23","12,06","281,99"],
    [31263,"2022-02-25T06:27:22","9,65","276,25"],
    [31264,"2022-02-25T06:27:25","9,39","276,25"],
    [31265,"2022-02-25T06:29:23","8,79","270,41"],
    [31266,"2022-02-25T06:29:29","7,77","270,41"],
    [31267,"2022-02-25T06:31:27","9,01","301,99"],
    [31268,"2022-02-25T06:31:32","10,41","301,99"],
    [31269,"2022-02-25T06:33:32","8,61","266,38"],
    [31270,"2022-02-25T06:33:35","9,51","266,38"],
    [31271,"2022-02-25T06:35:28","7,47","268,05"],
    [31272,"2022-02-25T06:35:36","9,17","268,05"],
    [31273,"2022-02-25T06:37:32","9,53","279,39"],
    [31274,"2022-02-25T06:37:37","8,11","279,39"],
    [31275,"2022-02-25T06:39:32","6,14","286,94"],
    [31276,"2022-02-25T06:39:38","6,54","286,94"],
    [31277,"2022-02-25T06:41:35","9,11","264,33"],
    [31278,"2022-02-25T06:41:38","9,16","264,33"],
    [31279,"2022-02-25T06:43:34","7,83","282,98"],
    [31280,"2022-02-25T06:43:40","7,91","282,98"],
    [31281,"2022-02-25T06:45:38","9,73","271,34"],
    [31282,"2022-02-25T06:45:46","9,21","271,34"],
    [31283,"2022-02-25T06:47:41","9,77","286,98"],
    [31284,"2022-02-25T06:47:48","9,07","286,98"],
    [31285,"2022-02-25T06:49:47","8,22","274,67"],
    [31286,"2022-02-25T06:49:50","8,87","274,67"],
    [31287,"2022-02-25T06:51:49","7,31","269,2"],
    [31288,"2022-02-25T06:51:54","6,63","269,2"],
    [31289,"2022-02-25T06:53:52","7,49","279,5"],
    [31290,"2022-02-25T06:53:55","7,94","279,5"],
    [31291,"2022-02-25T06:55:53","7,24","276,17"],
    [31292,"2022-02-25T06:55:59","7,33","276,17"],
    [31293,"2022-02-25T06:57:58","7,67","286,48"],
    [31294,"2022-02-25T06:58:04","8,53","286,48"],
    [31295,"2022-02-25T07:00:03","6,69","290,32"],
    [31296,"2022-02-25T07:00:11","8,79","290,32"],
    [31297,"2022-02-25T07:02:06","12,4","293,35"],
    [31298,"2022-02-25T07:02:12","10,82","293,35"],
    [31299,"2022-02-25T07:04:11","8,72","274,38"],
    [31300,"2022-02-25T07:04:22","8,63","274,38"],
    [31301,"2022-02-25T07:06:19","7,85","271,81"],
    [31302,"2022-02-25T07:06:24","6,7","271,81"],
    [31303,"2022-02-25T07:08:23","7,77","266,22"],
    [31304,"2022-02-25T07:08:27","8,01","266,22"],
    [31305,"2022-02-25T07:10:26","9,72","270,91"],
    [31306,"2022-02-25T07:10:33","7,53","270,91"],
    [31307,"2022-02-25T07:12:30","8,55","280,21"],
    [31308,"2022-02-25T07:12:33","11,41","280,21"],
    [31309,"2022-02-25T07:14:22","10,01","269,72"],
    [31310,"2022-02-25T07:14:38","9,02","269,72"],
    [31311,"2022-02-25T07:16:37","8,87","256,88"],
    [31312,"2022-02-25T07:16:40","10,83","256,88"],
    [31313,"2022-02-25T07:18:39","9,16","261,02"],
    [31314,"2022-02-25T07:18:43","8,56","261,02"],
    [31315,"2022-02-25T07:20:43","8,63","270,54"],
    [31316,"2022-02-25T07:20:48","9,26","270,54"],
    [31317,"2022-02-25T07:22:42","8,52","276,6"],
    [31318,"2022-02-25T07:22:50","7,15","276,6"],
    [31319,"2022-02-25T07:24:53","7,14","271,38"],
    [31320,"2022-02-25T07:24:56","7,55","271,38"],
    [31321,"2022-02-25T07:26:54","7,05","252,44"],
    [31322,"2022-02-25T07:26:57","6,8","252,44"],
    [31323,"2022-02-25T07:28:56","7,77","284,5"],
    [31324,"2022-02-25T07:29:01","8,11","284,5"],
    [31325,"2022-02-25T07:30:56","6,45","269,8"],
    [31326,"2022-02-25T07:31:02","5,51","269,8"],
    [31327,"2022-02-25T07:33:00","7,79","284,73"],
    [31328,"2022-02-25T07:33:09","7,7","284,73"],
    [31329,"2022-02-25T07:35:07","7,86","229,28"],
    [31330,"2022-02-25T07:35:10","7,85","229,28"],
    [31331,"2022-02-25T07:37:09","5,67","252,03"],
    [31332,"2022-02-25T07:37:15","6,98","252,03"],
    [31333,"2022-02-25T07:39:15","9,43","249,12"],
    [31334,"2022-02-25T07:39:20","9,98","249,12"],
    [31335,"2022-02-25T07:41:17","10,58","231,39"],
    [31336,"2022-02-25T07:41:21","8,05","231,39"],
    [31337,"2022-02-25T07:43:19","9,5","257,67"],
    [31338,"2022-02-25T07:43:24","9,48","257,67"],
    [31339,"2022-02-25T07:45:22","6,83","242,52"],
    [31340,"2022-02-25T07:45:28","8,97","242,52"],
    [31341,"2022-02-25T07:47:25","8,91","256,95"],
    [31342,"2022-02-25T07:47:32","4,86","256,95"],
    [31343,"2022-02-25T07:49:30","7,4","244,18"],
    [31344,"2022-02-25T07:49:37","8,6","244,18"],
    [31345,"2022-02-25T07:51:33","7,41","261,38"],
    [31346,"2022-02-25T07:51:38","6,69","261,38"],
    [31347,"2022-02-25T07:53:36","8,12","236,56"],
    [31348,"2022-02-25T07:53:41","5,58","236,56"],
    [31349,"2022-02-25T07:55:40","10,11","270,57"],
    [31350,"2022-02-25T07:55:44","8,75","270,57"],
    [31351,"2022-02-25T07:57:43","10,21","287,11"],
    [31352,"2022-02-25T07:57:48","9,05","287,11"],
    [31353,"2022-02-25T07:59:44","8,85","284,79"],
    [31354,"2022-02-25T07:59:49","7,52","284,79"],
    [31355,"2022-02-25T08:01:48","6,61","280,65"],
    [31356,"2022-02-25T08:01:53","6,59","280,65"],
    [31357,"2022-02-25T08:03:51","6,74","270,05"],
    [31358,"2022-02-25T08:03:56","8,24","270,05"],
    [31359,"2022-02-25T08:05:56","8,76","267,91"],
    [31360,"2022-02-25T08:06:00","8,13","267,91"],
    [31361,"2022-02-25T08:07:59","8,81","273,99"],
    [31362,"2022-02-25T08:08:03","7,82","273,99"],
    [31363,"2022-02-25T08:10:03","9,73","244,13"],
    [31364,"2022-02-25T08:10:08","8,04","244,13"],
    [31365,"2022-02-25T08:12:08","8,37","280,69"],
    [31366,"2022-02-25T08:12:16","9,69","280,69"],
    [31367,"2022-02-25T08:14:11","8,44","246,78"],
    [31368,"2022-02-25T08:14:17","11,33","246,78"],
    [31369,"2022-02-25T08:16:14","6,59","253,62"],
    [31370,"2022-02-25T08:16:17","7,84","253,62"],
    [31371,"2022-02-25T08:18:14","10,81","275,92"],
    [31372,"2022-02-25T08:18:19","12,86","275,92"],
    [31373,"2022-02-25T08:20:16","15,09","235,05"],
    [31374,"2022-02-25T08:20:25","14,44","235,05"],
    [31375,"2022-02-25T08:22:22","13,41","250,11"],
    [31376,"2022-02-25T08:22:25","12,47","250,11"],
    [31377,"2022-02-25T08:24:17","14,37","243,91"],
    [31378,"2022-02-25T08:24:37","15,28","243,91"],
    [31379,"2022-02-25T08:26:36","11,65","251,83"],
    [31380,"2022-02-25T08:26:39","10,56","251,83"],
    [31381,"2022-02-25T08:28:37","15,9","188,51"],
    [31382,"2022-02-25T08:28:44","15,38","188,51"],
    [31383,"2022-02-25T08:30:42","10,43","248,71"],
    [31384,"2022-02-25T08:30:46","9,53","248,71"],
    [31385,"2022-02-25T08:32:43","8,78","237,47"],
    [31386,"2022-02-25T08:32:46","10,64","237,47"],
    [31387,"2022-02-25T08:34:39","12,71","209,24"],
    [31388,"2022-02-25T08:34:51","11,7","209,24"],
    [31389,"2022-02-25T08:36:44","7,09","242,65"],
    [31390,"2022-02-25T08:36:53","10,04","242,65"],
    [31391,"2022-02-25T08:38:49","9,05","251,03"],
    [31392,"2022-02-25T08:38:59","11,36","251,03"],
    [31393,"2022-02-25T08:40:58","7,45","238,36"],
    [31394,"2022-02-25T08:41:04","5,63","238,36"],
    [31395,"2022-02-25T08:43:01","13,54","230,57"],
    [31396,"2022-02-25T08:43:04","10,91","230,57"],
    [31397,"2022-02-25T08:44:58","11,03","249,08"],
    [31398,"2022-02-25T08:45:10","7,22","249,08"],
    [31399,"2022-02-25T08:47:03","14,6","235,59"],
    [31400,"2022-02-25T08:47:18","10,23","235,59"],
    [31401,"2022-02-25T08:49:09","12,04","228,19"],
    [31402,"2022-02-25T08:49:21","10,9","228,19"],
    [31403,"2022-02-25T08:51:09","11,57","232,76"],
    [31404,"2022-02-25T08:51:26","10,71","232,76"],
    [31405,"2022-02-25T08:53:21","11,23","188,68"],
    [31406,"2022-02-25T08:53:27","8,75","188,68"],
    [31407,"2022-02-25T08:55:23","6,48","229,23"],
    [31408,"2022-02-25T08:55:28","10,14","229,23"],
    [31409,"2022-02-25T08:57:23","8,69","216,62"],
    [31410,"2022-02-25T08:57:29","11,16","216,62"],
    [31411,"2022-02-25T08:59:24","16,6","228,32"],
    [31412,"2022-02-25T08:59:33","15,91","228,32"],
    [31413,"2022-02-25T09:01:30","9,95","249,94"],
    [31414,"2022-02-25T09:01:35","10,13","249,94"],
    [31415,"2022-02-25T09:03:33","11,18","247,27"],
    [31416,"2022-02-25T09:03:39","7,8","247,27"],
    [31417,"2022-02-25T09:05:34","11,86","255,64"],
    [31418,"2022-02-25T09:05:42","12,43","255,64"],
    [31419,"2022-02-25T09:07:37","9,62","283,13"],
    [31420,"2022-02-25T09:07:43","9,88","283,13"],
    [31421,"2022-02-25T09:09:43","11,45","271,54"],
    [31422,"2022-02-25T09:09:46","11,99","271,54"],
    [31423,"2022-02-25T09:11:43","12,37","234,08"],
    [31424,"2022-02-25T09:11:48","12,8","234,08"],
    [31425,"2022-02-25T09:13:46","10,18","206,64"],
    [31426,"2022-02-25T09:13:52","8,4","206,64"],
    [31427,"2022-02-25T09:15:52","15,79","241,08"],
    [31428,"2022-02-25T09:15:56","11,73","241,08"],
    [31429,"2022-02-25T09:17:54","12,99","227,67"],
    [31430,"2022-02-25T09:18:02","13,41","227,67"],
    [31431,"2022-02-25T09:20:01","13,42","237,65"],
    [31432,"2022-02-25T09:20:06","14,65","237,65"],
    [31433,"2022-02-25T09:22:05","15,08","232,51"],
    [31434,"2022-02-25T09:22:17","13,17","232,51"],
    [31435,"2022-02-25T09:24:10","12,47","256,95"],
    [31436,"2022-02-25T09:24:21","14,54","256,95"],
    [31437,"2022-02-25T09:26:19","9,55","248,47"],
    [31438,"2022-02-25T09:26:22","13,84","248,47"],
    [31439,"2022-02-25T09:28:18","10,33","208,07"],
    [31440,"2022-02-25T09:28:24","13,27","208,07"],
    [31441,"2022-02-25T09:30:22","12,86","240,78"],
    [31442,"2022-02-25T09:30:25","16,66","240,78"],
    [31443,"2022-02-25T09:32:25","14,96","195,87"],
    [31444,"2022-02-25T09:32:28","15,17","195,87"],
    [31445,"2022-02-25T09:34:27","16,28","256,21"],
    [31446,"2022-02-25T09:34:33","15,33","256,21"],
    [31447,"2022-02-25T09:36:29","11,67","228,75"],
    [31448,"2022-02-25T09:36:34","10,55","228,75"],
    [31449,"2022-02-25T09:38:31","8,72","211,48"],
    [31450,"2022-02-25T09:38:35","12","211,48"],
    [31451,"2022-02-25T09:40:34","12,06","256,8"],
    [31452,"2022-02-25T09:40:37","10,68","256,8"],
    [31453,"2022-02-25T09:42:37","11,55","269,56"],
    [31454,"2022-02-25T09:42:40","11,54","269,56"],
    [31455,"2022-02-25T09:44:37","8,29","228,57"],
    [31456,"2022-02-25T09:44:42","6,59","228,57"],
    [31457,"2022-02-25T09:46:38","13,62","234,42"],
    [31458,"2022-02-25T09:46:43","11,41","234,42"],
    [31459,"2022-02-25T09:48:42","11,01","236,88"],
    [31460,"2022-02-25T09:48:45","11,24","236,88"],
    [31461,"2022-02-25T09:50:43","11,75","218,03"],
    [31462,"2022-02-25T09:50:47","11,84","218,03"],
    [31463,"2022-02-25T09:52:44","10,9","251,21"],
    [31464,"2022-02-25T09:52:48","10,74","251,21"],
    [31465,"2022-02-25T09:54:46","15,16","220,62"],
    [31466,"2022-02-25T09:54:51","13,34","220,62"],
    [31467,"2022-02-25T09:56:49","12,5","226,74"],
    [31468,"2022-02-25T09:56:54","14,78","226,74"],
    [31469,"2022-02-25T09:58:51","12,23","238,56"],
    [31470,"2022-02-25T09:58:55","8,91","238,56"],
    [31471,"2022-02-25T10:00:52","9,93","203,92"],
    [31472,"2022-02-25T10:00:56","8,01","203,92"],
    [31473,"2022-02-25T10:02:53","14,69","180,42"],
    [31474,"2022-02-25T10:02:56","12,14","180,42"],
    [31475,"2022-02-25T10:04:54","10,68","212,2"],
    [31476,"2022-02-25T10:04:57","11,24","212,2"],
    [31477,"2022-02-25T10:06:56","12,13","232,09"],
    [31478,"2022-02-25T10:06:59","9,83","232,09"],
    [31479,"2022-02-25T10:08:57","14,48","222,95"],
    [31480,"2022-02-25T10:09:03","11,65","222,95"],
    [31481,"2022-02-25T10:11:01","11,8","211,03"],
    [31482,"2022-02-25T10:11:06","12,58","211,03"],
    [31483,"2022-02-25T10:13:02","12,02","192,67"],
    [31484,"2022-02-25T10:13:08","12,28","192,67"],
    [31485,"2022-02-25T10:15:05","9,88","205,19"],
    [31486,"2022-02-25T10:15:08","11,46","205,19"],
    [31487,"2022-02-25T10:17:07","5,92","225,67"],
    [31488,"2022-02-25T10:17:12","11,19","225,67"],
    [31489,"2022-02-25T10:19:10","15,75","211,28"],
    [31490,"2022-02-25T10:19:16","15,12","211,28"],
    [31491,"2022-02-25T10:21:13","13,85","230,96"],
    [31492,"2022-02-25T10:21:16","15,41","230,96"],
    [31493,"2022-02-25T10:23:13","9,56","204,07"],
    [31494,"2022-02-25T10:23:18","12,89","204,07"],
    [31495,"2022-02-25T10:25:14","10,79","237,22"],
    [31496,"2022-02-25T10:25:18","9,21","237,22"],
    [31497,"2022-02-25T10:27:12","15","216,25"],
    [31498,"2022-02-25T10:27:18","13,53","216,25"],
    [31499,"2022-02-25T10:29:14","12","185,92"],
    [31500,"2022-02-25T10:29:22","18,8","185,92"],
    [31501,"2022-02-25T10:31:19","17,08","220,39"],
    [31502,"2022-02-25T10:31:25","17,43","220,39"],
    [31503,"2022-02-25T10:33:23","14,18","228,14"],
    [31504,"2022-02-25T10:33:27","14,88","228,14"],
    [31505,"2022-02-25T10:35:28","14,82","217,69"],
    [31506,"2022-02-25T10:35:31","13,85","217,69"],
    [31507,"2022-02-25T10:37:28","10,43","183,4"],
    [31508,"2022-02-25T10:37:33","16,42","183,4"],
    [31509,"2022-02-25T10:39:32","10,04","212,83"],
    [31510,"2022-02-25T10:39:35","10,76","212,83"],
    [31511,"2022-02-25T10:41:34","12,13","219,46"],
    [31512,"2022-02-25T10:41:37","11,07","219,46"],
    [31513,"2022-02-25T10:43:35","8,49","248,63"],
    [31514,"2022-02-25T10:43:39","6,96","248,63"],
    [31515,"2022-02-25T10:45:36","11,64","209,96"],
    [31516,"2022-02-25T10:45:41","14,82","209,96"],
    [31517,"2022-02-25T10:47:37","11,3","222,08"],
    [31518,"2022-02-25T10:47:43","10,04","222,08"],
    [31519,"2022-02-25T10:49:42","7,87","210,19"],
    [31520,"2022-02-25T10:49:47","8,57","210,19"],
    [31521,"2022-02-25T10:51:45","15,61","205,13"],
    [31522,"2022-02-25T10:51:50","12,74","205,13"],
    [31523,"2022-02-25T10:53:48","10,58","201,55"],
    [31524,"2022-02-25T10:53:54","8,73","201,55"],
    [31525,"2022-02-25T10:55:53","12,43","185,74"],
    [31526,"2022-02-25T10:55:58","11,2","185,74"],
    [31527,"2022-02-25T10:57:56","12,66","231,64"],
    [31528,"2022-02-25T10:57:59","13,67","231,64"],
    [31529,"2022-02-25T10:59:58","12,17","189,21"],
    [31530,"2022-02-25T11:00:03","9,82","189,21"],
    [31531,"2022-02-25T11:02:01","9,23","183,09"],
    [31532,"2022-02-25T11:02:04","10,24","183,09"],
    [31533,"2022-02-25T11:04:01","13,16","181,03"],
    [31534,"2022-02-25T11:04:07","8,65","181,03"],
    [31535,"2022-02-25T11:06:05","11,62","221,22"],
    [31536,"2022-02-25T11:06:08","10,11","221,22"],
    [31537,"2022-02-25T11:08:08","13,47","210,58"],
    [31538,"2022-02-25T11:08:11","13,41","210,58"],
    [31539,"2022-02-25T11:10:10","9,47","211,98"],
    [31540,"2022-02-25T11:10:19","10,51","211,98"],
    [31541,"2022-02-25T11:12:17","13,89","213,5"],
    [31542,"2022-02-25T11:12:20","11,65","213,5"],
    [31543,"2022-02-25T11:14:19","12,05","197,6"],
    [31544,"2022-02-25T11:14:22","13,02","197,6"],
    [31545,"2022-02-25T11:16:24","13,11","199,5"],
    [31546,"2022-02-25T11:16:30","12,63","199,5"],
    [31547,"2022-02-25T11:18:29","8,28","191,28"],
    [31548,"2022-02-25T11:18:33","8,87","191,28"],
    [31549,"2022-02-25T11:20:31","12,13","186,3"],
    [31550,"2022-02-25T11:20:34","11,62","186,3"],
    [31551,"2022-02-25T11:22:32","14,02","189,78"],
    [31552,"2022-02-25T11:22:36","14,38","189,78"],
    [31553,"2022-02-25T11:24:31","13,55","186,43"],
    [31554,"2022-02-25T11:24:36","10,9","186,43"],
    [31555,"2022-02-25T11:26:34","12,87","214,08"],
    [31556,"2022-02-25T11:26:41","9,74","214,08"],
    [31557,"2022-02-25T11:28:35","11,22","201,13"],
    [31558,"2022-02-25T11:28:46","12,5","201,13"],
    [31559,"2022-02-25T11:30:44","11,78","202,42"],
    [31560,"2022-02-25T11:30:47","10,43","202,42"],
    [31561,"2022-02-25T11:32:39","10,52","198,12"],
    [31562,"2022-02-25T11:32:50","9,29","198,12"],
    [31563,"2022-02-25T11:34:50","9,81","212,13"],
    [31564,"2022-02-25T11:34:53","9,53","212,13"],
    [31565,"2022-02-25T11:36:53","12,4","192,64"],
    [31566,"2022-02-25T11:36:58","13","192,64"],
    [31567,"2022-02-25T11:38:56","12,93","191,21"],
    [31568,"2022-02-25T11:39:00","11,8","191,21"],
    [31569,"2022-02-25T11:40:57","11,94","223,67"],
    [31570,"2022-02-25T11:41:02","9,06","223,67"],
    [31571,"2022-02-25T11:43:00","11,2","217,31"],
    [31572,"2022-02-25T11:43:04","8,57","217,31"],
    [31573,"2022-02-25T11:45:04","9,5","203,58"],
    [31574,"2022-02-25T11:45:08","6,56","203,58"],
    [31575,"2022-02-25T11:47:05","10,64","205,19"],
    [31576,"2022-02-25T11:47:09","12,24","205,19"],
    [31577,"2022-02-25T11:49:05","12,88","197,11"],
    [31578,"2022-02-25T11:49:09","12,34","197,11"],
    [31579,"2022-02-25T11:51:07","12,34","194,23"],
    [31580,"2022-02-25T11:51:12","10,74","194,23"],
    [31581,"2022-02-25T11:53:09","9,3","222,69"],
    [31582,"2022-02-25T11:53:13","9,47","222,69"],
    [31583,"2022-02-25T11:55:11","8,5","182,61"],
    [31584,"2022-02-25T11:55:14","7,74","182,61"],
    [31585,"2022-02-25T11:57:13","8,87","199,07"],
    [31586,"2022-02-25T11:57:16","7,94","199,07"],
    [31587,"2022-02-25T11:59:14","7,63","202,3"],
    [31588,"2022-02-25T11:59:18","7,11","202,3"],
    [31589,"2022-02-25T12:01:14","8,66","198,32"],
    [31590,"2022-02-25T12:01:20","10,03","198,32"],
    [31591,"2022-02-25T12:03:20","9,58","186,8"],
    [31592,"2022-02-25T12:03:25","7,66","186,8"],
    [31593,"2022-02-25T12:05:24","11,58","196,9"],
    [31594,"2022-02-25T12:05:27","10,87","196,9"],
    [31595,"2022-02-25T12:07:24","10,56","190,54"],
    [31596,"2022-02-25T12:07:28","9,94","190,54"],
    [31597,"2022-02-25T12:09:22","11,64","173,55"],
    [31598,"2022-02-25T12:09:29","12,8","173,55"],
    [31599,"2022-02-25T12:11:24","11,47","197,5"],
    [31600,"2022-02-25T12:11:30","12,16","197,5"],
    [31601,"2022-02-25T12:13:27","11,87","194,96"],
    [31602,"2022-02-25T12:13:30","11,4","194,96"],
    [31603,"2022-02-25T12:15:30","11,88","198,13"],
    [31604,"2022-02-25T12:15:34","10,64","198,13"],
    [31605,"2022-02-25T12:17:32","14,06","202,99"],
    [31606,"2022-02-25T12:17:36","13,03","202,99"],
    [31607,"2022-02-25T12:19:38","12,95","192,41"],
    [31608,"2022-02-25T12:19:43","14,14","192,41"],
    [31609,"2022-02-25T12:21:41","12,74","197,2"],
    [31610,"2022-02-25T12:21:44","10,84","197,2"],
    [31611,"2022-02-25T12:23:42","14,31","204,84"],
    [31612,"2022-02-25T12:23:47","14,48","204,84"],
    [31613,"2022-02-25T12:25:44","13,45","202,52"],
    [31614,"2022-02-25T12:25:47","12,82","202,52"],
    [31615,"2022-02-25T12:27:45","11,44","191,73"],
    [31616,"2022-02-25T12:27:48","11,12","191,73"],
    [31617,"2022-02-25T12:29:48","10,84","208,91"],
    [31618,"2022-02-25T12:29:51","10,29","208,91"],
    [31619,"2022-02-25T12:31:47","5,44","232,17"],
    [31620,"2022-02-25T12:31:51","6,85","232,17"],
    [31621,"2022-02-25T12:33:51","14,17","177,27"],
    [31622,"2022-02-25T12:33:58","14,95","177,27"],
    [31623,"2022-02-25T12:35:54","10,26","205,86"],
    [31624,"2022-02-25T12:35:58","7,79","205,86"],
    [31625,"2022-02-25T12:37:55","11,97","224,31"],
    [31626,"2022-02-25T12:37:59","9,49","224,31"],
    [31627,"2022-02-25T12:39:59","12,29","222,58"],
    [31628,"2022-02-25T12:40:02","15,28","222,58"],
    [31629,"2022-02-25T12:42:01","11,81","207,47"],
    [31630,"2022-02-25T12:42:05","13,22","207,47"],
    [31631,"2022-02-25T12:44:05","15,2","179,72"],
    [31632,"2022-02-25T12:44:08","15,21","179,72"],
    [31633,"2022-02-25T12:46:05","12,68","195,21"],
    [31634,"2022-02-25T12:46:11","13","195,21"],
    [31635,"2022-02-25T12:48:09","7,56","184,65"],
    [31636,"2022-02-25T12:48:12","6,98","184,65"],
    [31637,"2022-02-25T12:50:01","13,5","214,16"],
    [31638,"2022-02-25T12:50:15","8,65","214,16"],
    [31639,"2022-02-25T12:52:10","8,66","212,55"],
    [31640,"2022-02-25T12:52:20","8,32","212,55"],
    [31641,"2022-02-25T12:54:19","13,53","188,92"],
    [31642,"2022-02-25T12:54:24","13,34","188,92"],
    [31643,"2022-02-25T12:56:21","10,78","206,67"],
    [31644,"2022-02-25T12:56:25","12,13","206,67"],
    [31645,"2022-02-25T12:58:23","14,91","201,54"],
    [31646,"2022-02-25T12:58:28","13,06","201,54"],
    [31647,"2022-02-25T13:00:27","10,97","194,89"],
    [31648,"2022-02-25T13:00:31","14,98","194,89"],
    [31649,"2022-02-25T13:02:28","12,03","216,43"],
    [31650,"2022-02-25T13:02:36","10,54","216,43"],
    [31651,"2022-02-25T13:04:35","13,58","199,27"],
    [31652,"2022-02-25T13:04:40","14,86","199,27"],
    [31653,"2022-02-25T13:06:36","12,74","207,34"],
    [31654,"2022-02-25T13:06:41","10,87","207,34"],
    [31655,"2022-02-25T13:08:36","12,58","197,4"],
    [31656,"2022-02-25T13:08:42","14,39","197,4"],
    [31657,"2022-02-25T13:10:41","14,53","192,5"],
    [31658,"2022-02-25T13:10:44","15,09","192,5"],
    [31659,"2022-02-25T13:12:42","9,27","193,55"],
    [31660,"2022-02-25T13:12:47","9,74","193,55"],
    [31661,"2022-02-25T13:14:46","15,27","195,76"],
    [31662,"2022-02-25T13:14:49","13,95","195,76"],
    [31663,"2022-02-25T13:16:49","14,84","213,78"],
    [31664,"2022-02-25T13:16:52","15,52","213,78"],
    [31665,"2022-02-25T13:18:50","7,62","205,75"],
    [31666,"2022-02-25T13:18:56","11,36","205,75"],
    [31667,"2022-02-25T13:20:56","11,59","188,21"],
    [31668,"2022-02-25T13:20:59","12,15","188,21"],
    [31669,"2022-02-25T13:22:59","13,13","197,54"],
    [31670,"2022-02-25T13:23:02","14,27","197,54"],
    [31671,"2022-02-25T13:25:00","13,45","205,16"],
    [31672,"2022-02-25T13:25:05","10,78","205,16"],
    [31673,"2022-02-25T13:27:04","11,51","192,62"],
    [31674,"2022-02-25T13:27:12","13,05","192,62"],
    [31675,"2022-02-25T13:29:12","12,97","188,09"],
    [31676,"2022-02-25T13:29:15","12,54","188,09"],
    [31677,"2022-02-25T13:31:11","14,7","198,78"],
    [31678,"2022-02-25T13:31:17","15,59","198,78"],
    [31679,"2022-02-25T13:33:17","11,83","205,56"],
    [31680,"2022-02-25T13:33:20","12,67","205,56"],
    [31681,"2022-02-25T13:35:19","14,63","207,19"],
    [31682,"2022-02-25T13:35:24","11,7","207,19"],
    [31683,"2022-02-25T13:37:23","15,15","194,08"],
    [31684,"2022-02-25T13:37:28","15,61","194,08"],
    [31685,"2022-02-25T13:39:27","10,97","208,26"],
    [31686,"2022-02-25T13:39:30","11,33","208,26"],
    [31687,"2022-02-25T13:41:30","13,64","196,75"],
    [31688,"2022-02-25T13:41:35","12,87","196,75"],
    [31689,"2022-02-25T13:43:34","12,86","187,08"],
    [31690,"2022-02-25T13:43:39","13,68","187,08"],
    [31691,"2022-02-25T13:45:36","12,12","197,12"],
    [31692,"2022-02-25T13:45:39","12,54","197,12"],
    [31693,"2022-02-25T13:47:38","8,4","211,63"],
    [31694,"2022-02-25T13:47:41","9,07","211,63"],
    [31695,"2022-02-25T13:49:41","9","208,8"],
    [31696,"2022-02-25T13:49:44","8,31","208,8"],
    [31697,"2022-02-25T13:51:44","9,28","200,07"],
    [31698,"2022-02-25T13:51:47","6,6","200,07"],
    [31699,"2022-02-25T13:53:45","13,29","184,35"],
    [31700,"2022-02-25T13:53:49","12,56","184,35"],
    [31701,"2022-02-25T13:55:51","12,52","190,54"],
    [31702,"2022-02-25T13:55:57","11,71","190,54"],
    [31703,"2022-02-25T13:57:55","10,45","192,08"],
    [31704,"2022-02-25T13:57:59","11,25","192,08"],
    [31705,"2022-02-25T13:59:58","11,64","201,36"],
    [31706,"2022-02-25T14:00:05","12,5","201,36"],
    [31707,"2022-02-25T14:02:04","9,16","213,31"],
    [31708,"2022-02-25T14:02:10","8,35","213,31"],
    [31709,"2022-02-25T14:04:08","8,23","197,31"],
    [31710,"2022-02-25T14:04:11","10,33","197,31"],
    [31711,"2022-02-25T14:06:11","12,98","193,94"],
    [31712,"2022-02-25T14:06:15","12,84","193,94"],
    [31713,"2022-02-25T14:08:14","13,57","208,65"],
    [31714,"2022-02-25T14:08:20","8,55","208,65"],
    [31715,"2022-02-25T14:10:15","8,22","197,33"],
    [31716,"2022-02-25T14:10:21","8,69","197,33"],
    [31717,"2022-02-25T14:12:17","8,27","208,41"],
    [31718,"2022-02-25T14:12:21","10,7","208,41"],
    [31719,"2022-02-25T14:14:19","8,36","174,19"],
    [31720,"2022-02-25T14:14:27","7,18","174,19"],
    [31721,"2022-02-25T14:16:26","11,46","223,85"],
    [31722,"2022-02-25T14:16:30","10,35","223,85"],
    [31723,"2022-02-25T14:18:25","9,16","197,44"],
    [31724,"2022-02-25T14:18:32","9,61","197,44"],
    [31725,"2022-02-25T14:20:31","13,57","194,87"],
    [31726,"2022-02-25T14:20:34","12,67","194,87"],
    [31727,"2022-02-25T14:22:23","9,92","196,94"],
    [31728,"2022-02-25T14:22:36","12,15","196,94"],
    [31729,"2022-02-25T14:24:29","11,11","199,91"],
    [31730,"2022-02-25T14:24:41","12,67","199,91"],
    [31731,"2022-02-25T14:26:37","10,66","176,15"],
    [31732,"2022-02-25T14:26:41","11,01","176,15"],
    [31733,"2022-02-25T14:28:34","12,46","190,67"],
    [31734,"2022-02-25T14:28:46","13,48","190,67"],
    [31735,"2022-02-25T14:30:37","10,3","188,21"],
    [31736,"2022-02-25T14:30:47","8,72","188,21"],
    [31737,"2022-02-25T14:32:34","12,48","191,08"],
    [31738,"2022-02-25T14:32:50","13,14","191,08"],
    [31739,"2022-02-25T14:34:49","12,07","192,94"],
    [31740,"2022-02-25T14:34:52","11,83","192,94"],
    [31741,"2022-02-25T14:36:50","11,06","185,84"],
    [31742,"2022-02-25T14:36:55","11,95","185,84"],
    [31743,"2022-02-25T14:38:55","11,99","201,11"],
    [31744,"2022-02-25T14:38:58","14,17","201,11"],
    [31745,"2022-02-25T14:40:53","13,48","184,54"],
    [31746,"2022-02-25T14:40:59","11,19","184,54"],
    [31747,"2022-02-25T14:42:54","13,29","199,39"],
    [31748,"2022-02-25T14:43:00","12,85","199,39"],
    [31749,"2022-02-25T14:44:59","13,45","195,88"],
    [31750,"2022-02-25T14:45:02","13,34","195,88"],
    [31751,"2022-02-25T14:47:01","9,74","188,41"],
    [31752,"2022-02-25T14:47:07","9,88","188,41"],
    [31753,"2022-02-25T14:49:05","11,14","172,1"],
    [31754,"2022-02-25T14:49:08","12,29","172,1"],
    [31755,"2022-02-25T14:51:08","10","184,51"],
    [31756,"2022-02-25T14:51:11","12,74","184,51"],
    [31757,"2022-02-25T14:53:09","13,76","189,3"],
    [31758,"2022-02-25T14:53:13","13,05","189,3"],
    [31759,"2022-02-25T14:55:16","13,03","198,96"],
    [31760,"2022-02-25T14:55:20","13,49","198,96"],
    [31761,"2022-02-25T14:57:19","13,42","197"],
    [31762,"2022-02-25T14:57:22","13,85","197"],
    [31763,"2022-02-25T14:59:21","13,8","189,73"],
    [31764,"2022-02-25T14:59:26","14,65","189,73"],
    [31765,"2022-02-25T15:01:26","14,17","187,71"],
    [31766,"2022-02-25T15:01:30","13,38","187,71"],
    [31767,"2022-02-25T15:03:27","13,79","192,44"],
    [31768,"2022-02-25T15:03:31","13,13","192,44"],
    [31769,"2022-02-25T15:05:28","12,41","203"],
    [31770,"2022-02-25T15:05:33","13,68","203"],
    [31771,"2022-02-25T15:07:30","10,01","192,73"],
    [31772,"2022-02-25T15:07:33","9,42","192,73"],
    [31773,"2022-02-25T15:09:33","12,76","194,89"],
    [31774,"2022-02-25T15:09:38","12,45","194,89"],
    [31775,"2022-02-25T15:11:37","13,18","189,47"],
    [31776,"2022-02-25T15:11:41","13,4","189,47"],
    [31777,"2022-02-25T15:13:41","9,85","209,15"],
    [31778,"2022-02-25T15:13:48","7,02","209,15"],
    [31779,"2022-02-25T15:15:46","13,63","187,55"],
    [31780,"2022-02-25T15:15:49","13,33","187,55"],
    [31781,"2022-02-25T15:17:47","11,2","177,56"],
    [31782,"2022-02-25T15:17:50","9,45","177,56"],
    [31783,"2022-02-25T15:19:49","11,52","185,36"],
    [31784,"2022-02-25T15:19:54","12,13","185,36"],
    [31785,"2022-02-25T15:21:53","11,26","192,97"],
    [31786,"2022-02-25T15:21:56","10,72","192,97"],
    [31787,"2022-02-25T15:23:52","8,88","198,51"],
    [31788,"2022-02-25T15:23:58","10,2","198,51"],
    [31789,"2022-02-25T15:25:57","11,35","182,55"],
    [31790,"2022-02-25T15:26:01","11,68","182,55"],
    [31791,"2022-02-25T15:27:58","10,36","192,75"],
    [31792,"2022-02-25T15:28:03","11,51","192,75"],
    [31793,"2022-02-25T15:30:01","10,77","186,37"],
    [31794,"2022-02-25T15:30:06","10,26","186,37"],
    [31795,"2022-02-25T15:32:06","10,27","196,52"],
    [31796,"2022-02-25T15:32:12","12,1","196,52"],
    [31797,"2022-02-25T15:34:11","12,09","199,48"],
    [31798,"2022-02-25T15:34:14","11,81","199,48"],
    [31799,"2022-02-25T15:36:12","10,94","189,51"],
    [31800,"2022-02-25T15:36:16","11,32","189,51"],
    [31801,"2022-02-25T15:38:12","11,61","208,11"],
    [31802,"2022-02-25T15:38:16","9,84","208,11"],
    [31803,"2022-02-25T15:40:17","9,85","203,79"],
    [31804,"2022-02-25T15:40:20","11,24","203,79"],
    [31805,"2022-02-25T15:42:20","10,92","189,43"],
    [31806,"2022-02-25T15:42:23","11,71","189,43"],
    [31807,"2022-02-25T15:44:27","11,64","199,1"],
    [31808,"2022-02-25T15:44:32","10,48","199,1"],
    [31809,"2022-02-25T15:46:30","9,82","187,41"],
    [31810,"2022-02-25T15:46:38","9,39","187,41"],
    [31811,"2022-02-25T15:48:36","10,12","197,86"],
    [31812,"2022-02-25T15:48:47","11,03","197,86"],
    [31813,"2022-02-25T15:50:47","10,06","188,5"],
    [31814,"2022-02-25T15:50:51","10,05","188,5"],
    [31815,"2022-02-25T15:52:44","9,3","190,11"],
    [31816,"2022-02-25T15:52:52","7,79","190,11"],
    [31817,"2022-02-25T15:54:45","11,14","221,05"],
    [31818,"2022-02-25T15:54:54","9,74","221,05"],
    [31819,"2022-02-25T15:56:52","8,07","172,25"],
    [31820,"2022-02-25T15:56:55","7,56","172,25"],
    [31821,"2022-02-25T15:58:53","9,17","209,26"],
    [31822,"2022-02-25T15:58:56","9,45","209,26"],
    [31823,"2022-02-25T16:00:54","10,67","190,09"],
    [31824,"2022-02-25T16:01:00","10,19","190,09"],
    [31825,"2022-02-25T16:02:59","8,04","192,49"],
    [31826,"2022-02-25T16:03:04","9,16","192,49"],
    [31827,"2022-02-25T16:05:00","6,95","189,75"],
    [31828,"2022-02-25T16:05:04","7,56","189,75"],
    [31829,"2022-02-25T16:07:03","6,16","190,96"],
    [31830,"2022-02-25T16:07:09","7,46","190,96"],
    [31831,"2022-02-25T16:09:08","7,43","195,24"],
    [31832,"2022-02-25T16:09:11","7,02","195,24"],
    [31833,"2022-02-25T16:11:09","8,59","185,63"],
    [31834,"2022-02-25T16:11:13","8,12","185,63"],
    [31835,"2022-02-25T16:13:09","6,05","202,18"],
    [31836,"2022-02-25T16:13:14","8,46","202,18"],
    [31837,"2022-02-25T16:15:09","6,39","197,47"],
    [31838,"2022-02-25T16:15:14","6,48","197,47"],
    [31839,"2022-02-25T16:17:13","8,43","189,93"],
    [31840,"2022-02-25T16:17:18","8,25","189,93"],
    [31841,"2022-02-25T16:19:17","7,18","219,21"],
    [31842,"2022-02-25T16:19:22","10,03","219,21"],
    [31843,"2022-02-25T16:21:20","5,46","221,86"],
    [31844,"2022-02-25T16:21:23","8,53","221,86"],
    [31845,"2022-02-25T16:23:20","8,53","177,08"],
    [31846,"2022-02-25T16:23:23","10,14","177,08"],
    [31847,"2022-02-25T16:25:20","8,66","183,66"],
    [31848,"2022-02-25T16:25:26","8,55","183,66"],
    [31849,"2022-02-25T16:27:23","8,85","180,16"],
    [31850,"2022-02-25T16:27:27","9,14","180,16"],
    [31851,"2022-02-25T16:29:26","9,27","178,64"],
    [31852,"2022-02-25T16:29:29","8,62","178,64"],
    [31853,"2022-02-25T16:31:33","8,71","184,8"],
    [31854,"2022-02-25T16:31:38","8,29","184,8"],
    [31855,"2022-02-25T16:33:36","8,91","162,9"],
    [31856,"2022-02-25T16:33:39","9,18","162,9"],
    [31857,"2022-02-25T16:35:37","7,44","175,8"],
    [31858,"2022-02-25T16:35:40","7,8","175,8"],
    [31859,"2022-02-25T16:37:38","7,22","158,27"],
    [31860,"2022-02-25T16:37:43","7,63","158,27"],
    [31861,"2022-02-25T16:39:44","7,63","160,7"],
    [31862,"2022-02-25T16:39:49","7,86","160,7"],
    [31863,"2022-02-25T16:41:48","8,85","182,84"],
    [31864,"2022-02-25T16:41:52","8,59","182,84"],
    [31865,"2022-02-25T16:43:49","9,63","170,5"],
    [31866,"2022-02-25T16:43:54","8,73","170,5"],
    [31867,"2022-02-25T16:45:53","6,75","177,28"],
    [31868,"2022-02-25T16:45:58","7,88","177,28"],
    [31869,"2022-02-25T16:47:57","5,74","170,43"],
    [31870,"2022-02-25T16:48:00","5,86","170,43"],
    [31871,"2022-02-25T16:49:57","6,98","190,94"],
    [31872,"2022-02-25T16:50:03","6,96","190,94"],
    [31873,"2022-02-25T16:52:00","7,76","181,41"],
    [31874,"2022-02-25T16:52:06","7,3","181,41"],
    [31875,"2022-02-25T16:54:05","7,24","206,32"],
    [31876,"2022-02-25T16:54:08","8,47","206,32"],
    [31877,"2022-02-25T16:56:04","8,11","179,81"],
    [31878,"2022-02-25T16:56:09","7,53","179,81"],
    [31879,"2022-02-25T16:58:06","8,17","184,28"],
    [31880,"2022-02-25T16:58:10","8,34","184,28"],
    [31881,"2022-02-25T17:00:06","7,06","188,97"],
    [31882,"2022-02-25T17:00:12","6,98","188,97"],
    [31883,"2022-02-25T17:02:11","7,27","204,75"],
    [31884,"2022-02-25T17:02:17","7,1","204,75"],
    [31885,"2022-02-25T17:04:15","6,66","179,32"],
    [31886,"2022-02-25T17:04:20","6,75","179,32"],
    [31887,"2022-02-25T17:06:16","6,22","207,04"],
    [31888,"2022-02-25T17:06:22","7,15","207,04"],
    [31889,"2022-02-25T17:08:20","6,41","203,23"],
    [31890,"2022-02-25T17:08:24","6,36","203,23"],
    [31891,"2022-02-25T17:10:19","7,31","194,67"],
    [31892,"2022-02-25T17:10:25","8,2","194,67"],
    [31893,"2022-02-25T17:12:21","7,55","175,16"],
    [31894,"2022-02-25T17:12:25","6,99","175,16"],
    [31895,"2022-02-25T17:14:24","6,88","165,6"],
    [31896,"2022-02-25T17:14:29","6,82","165,6"],
    [31897,"2022-02-25T17:16:28","5,61","171,37"],
    [31898,"2022-02-25T17:16:31","6,44","171,37"],
    [31899,"2022-02-25T17:18:29","7,12","185,47"],
    [31900,"2022-02-25T17:18:32","7,2","185,47"],
    [31901,"2022-02-25T17:20:28","6,83","183,6"],
    [31902,"2022-02-25T17:20:32","5,82","183,6"],
    [31903,"2022-02-25T17:22:30","6,98","178,08"],
    [31904,"2022-02-25T17:22:34","7,68","178,08"],
    [31905,"2022-02-25T17:24:33","5,89","165,61"],
    [31906,"2022-02-25T17:24:37","6,64","165,61"],
    [31907,"2022-02-25T17:26:39","6,72","160,68"],
    [31908,"2022-02-25T17:26:42","6,4","160,68"],
    [31909,"2022-02-25T17:28:39","7,65","173,18"],
    [31910,"2022-02-25T17:28:44","7,12","173,18"],
    [31911,"2022-02-25T17:30:42","6,61","161,71"],
    [31912,"2022-02-25T17:30:47","6,76","161,71"],
    [31913,"2022-02-25T17:32:46","6,92","160,22"],
    [31914,"2022-02-25T17:32:52","7,66","160,22"],
    [31915,"2022-02-25T17:34:52","7,78","163,01"],
    [31916,"2022-02-25T17:34:55","7,24","163,01"],
    [31917,"2022-02-25T17:36:51","7,45","180,13"],
    [31918,"2022-02-25T17:36:56","8,04","180,13"],
    [31919,"2022-02-25T17:38:51","7,38","166,23"],
    [31920,"2022-02-25T17:38:57","7,81","166,23"],
    [31921,"2022-02-25T17:40:56","7,98","178,72"],
    [31922,"2022-02-25T17:40:59","7,34","178,72"],
    [31923,"2022-02-25T17:42:57","9,02","158,35"],
    [31924,"2022-02-25T17:43:05","6,98","158,35"],
    [31925,"2022-02-25T17:45:02","7,87","164,96"],
    [31926,"2022-02-25T17:45:10","7,53","164,96"],
    [31927,"2022-02-25T17:47:10","7,27","168,1"],
    [31928,"2022-02-25T17:47:13","6,21","168,1"],
    [31929,"2022-02-25T17:49:09","7,09","152,76"],
    [31930,"2022-02-25T17:49:15","7,47","152,76"],
    [31931,"2022-02-25T17:51:10","7,13","155,97"],
    [31932,"2022-02-25T17:51:16","8,52","155,97"],
    [31933,"2022-02-25T17:53:14","7,13","160,43"],
    [31934,"2022-02-25T17:53:19","6,48","160,43"],
    [31935,"2022-02-25T17:55:16","7,43","148,42"],
    [31936,"2022-02-25T17:55:19","5,73","148,42"],
    [31937,"2022-02-25T17:57:18","5,91","170,61"],
    [31938,"2022-02-25T17:57:22","6,14","170,61"],
    [31939,"2022-02-25T17:59:21","5,73","141,88"],
    [31940,"2022-02-25T17:59:26","5,28","141,88"],
    [31941,"2022-02-25T18:01:23","6,02","152,89"],
    [31942,"2022-02-25T18:01:28","6,85","152,89"],
    [31943,"2022-02-25T18:03:25","7,08","168,54"],
    [31944,"2022-02-25T18:03:29","6,65","168,54"],
    [31945,"2022-02-25T18:05:26","5,74","149,39"],
    [31946,"2022-02-25T18:05:31","6,52","149,39"],
    [31947,"2022-02-25T18:07:30","7,7","148,21"],
    [31948,"2022-02-25T18:07:35","7,81","148,21"],
    [31949,"2022-02-25T18:09:32","6,31","167,98"],
    [31950,"2022-02-25T18:09:37","6,73","167,98"],
    [31951,"2022-02-25T18:11:36","8,91","159,37"],
    [31952,"2022-02-25T18:11:40","7,67","159,37"],
    [31953,"2022-02-25T18:13:40","7,2","148,98"],
    [31954,"2022-02-25T18:13:43","6,66","148,98"],
    [31955,"2022-02-25T18:15:42","7,14","152,11"],
    [31956,"2022-02-25T18:15:45","7,85","152,11"],
    [31957,"2022-02-25T18:17:43","6,72","156,15"],
    [31958,"2022-02-25T18:17:47","6,7","156,15"],
    [31959,"2022-02-25T18:19:46","6,34","145,41"],
    [31960,"2022-02-25T18:19:50","7,34","145,41"],
    [31961,"2022-02-25T18:21:48","5,6","146,65"],
    [31962,"2022-02-25T18:21:52","6,05","146,65"],
    [31963,"2022-02-25T18:23:49","6,7","158,56"],
    [31964,"2022-02-25T18:23:53","6,83","158,56"],
    [31965,"2022-02-25T18:25:42","6,11","149,67"],
    [31966,"2022-02-25T18:25:55","6,97","149,67"],
    [31967,"2022-02-25T18:27:53","6,07","153,01"],
    [31968,"2022-02-25T18:27:58","6,61","153,01"],
    [31969,"2022-02-25T18:29:56","7,11","135,25"],
    [31970,"2022-02-25T18:29:59","7,57","135,25"],
    [31971,"2022-02-25T18:31:56","7,69","130,6"],
    [31972,"2022-02-25T18:32:03","6,93","130,6"],
    [31973,"2022-02-25T18:33:58","6,7","138,22"],
    [31974,"2022-02-25T18:34:04","7,13","138,22"],
    [31975,"2022-02-25T18:35:57","5,41","141,74"],
    [31976,"2022-02-25T18:36:08","5,45","141,74"],
    [31977,"2022-02-25T18:38:02","7,55","138,99"],
    [31978,"2022-02-25T18:38:09","7,71","138,99"],
    [31979,"2022-02-25T18:40:08","6,25","134,15"],
    [31980,"2022-02-25T18:40:14","8,01","134,15"],
    [31981,"2022-02-25T18:42:10","7,53","139,99"],
    [31982,"2022-02-25T18:42:14","7,43","139,99"],
    [31983,"2022-02-25T18:44:13","8,69","135,09"],
    [31984,"2022-02-25T18:44:16","7,54","135,09"],
    [31985,"2022-02-25T18:46:14","8,39","123,56"],
    [31986,"2022-02-25T18:46:20","8,32","123,56"],
    [31987,"2022-02-25T18:48:14","8,16","130,88"],
    [31988,"2022-02-25T18:48:20","7,31","130,88"],
    [31989,"2022-02-25T18:50:20","9,07","128,38"],
    [31990,"2022-02-25T18:50:23","8,61","128,38"],
    [31991,"2022-02-25T18:52:21","6,72","116,44"],
    [31992,"2022-02-25T18:52:24","6,67","116,44"],
    [31993,"2022-02-25T18:54:23","7,86","126,74"],
    [31994,"2022-02-25T18:54:29","8,37","126,74"],
    [31995,"2022-02-25T18:56:28","7,3","125,12"],
    [31996,"2022-02-25T18:56:33","6,47","125,12"],
    [31997,"2022-02-25T18:58:32","7,85","126,34"],
    [31998,"2022-02-25T18:58:38","7,38","126,34"],
    [31999,"2022-02-25T19:00:37","7,6","132,77"],
    [32000,"2022-02-25T19:00:45","8,69","132,77"],
    [32001,"2022-02-25T19:02:43","6,86","136,67"],
    [32002,"2022-02-25T19:02:54","7,73","136,67"],
    [32003,"2022-02-25T19:04:54","7,64","135,42"],
    [32004,"2022-02-25T19:04:57","7,12","135,42"],
    [32005,"2022-02-25T19:06:57","6,76","131,06"],
    [32006,"2022-02-25T19:07:02","6,27","131,06"],
    [32007,"2022-02-25T19:09:01","7,57","134,75"],
    [32008,"2022-02-25T19:09:08","6,8","134,75"],
    [32009,"2022-02-25T19:11:09","6,71","123,86"],
    [32010,"2022-02-25T19:11:14","6,27","123,86"],
    [32011,"2022-02-25T19:13:14","6,13","118,95"],
    [32012,"2022-02-25T19:13:17","6,06","118,95"],
    [32013,"2022-02-25T19:15:20","6,1","114,68"],
    [32014,"2022-02-25T19:15:24","6,2","114,68"],
    [32015,"2022-02-25T19:17:21","6,68","112,38"],
    [32016,"2022-02-25T19:17:27","7,01","112,38"],
    [32017,"2022-02-25T19:19:23","6,72","100,73"],
    [32018,"2022-02-25T19:19:29","5,68","100,73"],
    [32019,"2022-02-25T19:21:27","5,68","96,25"],
    [32020,"2022-02-25T19:21:33","6,16","96,25"],
    [32021,"2022-02-25T19:23:32","5,26","80,85"],
    [32022,"2022-02-25T19:23:36","5,69","80,85"],
    [32023,"2022-02-25T19:25:32","5,66","73,31"],
    [32024,"2022-02-25T19:25:39","5,25","73,31"],
    [32025,"2022-02-25T19:27:36","5,12","80,78"],
    [32026,"2022-02-25T19:27:42","5,53","80,78"],
    [32027,"2022-02-25T19:29:41","5,26","90,76"],
    [32028,"2022-02-25T19:29:46","5,65","90,76"],
    [32029,"2022-02-25T19:31:45","5,45","80,19"],
    [32030,"2022-02-25T19:31:48","5,4","80,19"],
    [32031,"2022-02-25T19:33:47","6,31","89,97"],
    [32032,"2022-02-25T19:33:50","6,47","89,97"],
    [32033,"2022-02-25T19:35:45","5,02","84,87"],
    [32034,"2022-02-25T19:35:51","5,13","84,87"],
    [32035,"2022-02-25T19:37:51","5,42","74,98"],
    [32036,"2022-02-25T19:37:54","5,29","74,98"],
    [32037,"2022-02-25T19:39:53","5,05","76,83"],
    [32038,"2022-02-25T19:39:59","6,19","76,83"],
    [32039,"2022-02-25T19:41:57","4,44","65,08"],
    [32040,"2022-02-25T19:42:03","5,92","65,08"],
    [32041,"2022-02-25T19:44:00","4,36","77,66"],
    [32042,"2022-02-25T19:44:06","4,46","77,66"],
    [32043,"2022-02-25T19:46:01","4,78","63,28"],
    [32044,"2022-02-25T19:46:06","4,81","63,28"],
    [32045,"2022-02-25T19:48:04","4,65","79,61"],
    [32046,"2022-02-25T19:48:09","4,56","79,61"],
    [32047,"2022-02-25T19:50:13","4,47","88,51"],
    [32048,"2022-02-25T19:50:18","5,05","88,51"],
    [32049,"2022-02-25T19:52:15","4,36","86,44"],
    [32050,"2022-02-25T19:52:20","4,42","86,44"],
    [32051,"2022-02-25T19:54:18","4,18","48,59"],
    [32052,"2022-02-25T19:54:24","4,26","48,59"],
    [32053,"2022-02-25T19:56:19","4,4","30,51"],
    [32054,"2022-02-25T19:56:24","3,53","30,51"],
    [32055,"2022-02-25T19:58:23","5,23","36,89"],
    [32056,"2022-02-25T19:58:28","5,37","36,89"],
    [32057,"2022-02-25T20:00:26","5,87","47,48"],
    [32058,"2022-02-25T20:00:29","5,93","47,48"],
    [32059,"2022-02-25T20:02:25","5,34","48,54"],
    [32060,"2022-02-25T20:02:33","5,66","48,54"],
    [32061,"2022-02-25T20:04:32","5,74","47,12"],
    [32062,"2022-02-25T20:04:35","5,44","47,12"],
    [32063,"2022-02-25T20:06:40","5,54","45,64"],
    [32064,"2022-02-25T20:06:47","5,24","45,64"],
    [32065,"2022-02-25T20:08:40","5,01","39,38"],
    [32066,"2022-02-25T20:08:52","6,32","51,34"],
    [32067,"2022-02-25T20:10:46","6,16","46,17"],
    [32068,"2022-02-25T20:10:55","5,1","46,17"],
    [32069,"2022-02-25T20:12:45","6,56","47,73"],
    [32070,"2022-02-25T20:12:59","5,58","47,73"],
    [32071,"2022-02-25T20:14:57","5,64","45,24"],
    [32072,"2022-02-25T20:15:02","6,34","45,24"],
    [32073,"2022-02-25T20:17:00","5,81","50,3"],
    [32074,"2022-02-25T20:17:03","5,94","50,3"],
    [32075,"2022-02-25T20:18:53","6,61","38,95"],
    [32076,"2022-02-25T20:19:07","5,82","36,46"],
    [32077,"2022-02-25T20:21:07","5,41","32,63"],
    [32078,"2022-02-25T20:21:12","5,3","28,1"],
    [32079,"2022-02-25T20:23:09","6","39,13"],
    [32080,"2022-02-25T20:23:13","5,68","24,31"],
    [32081,"2022-02-25T20:25:12","6,34","39,62"],
    [32082,"2022-02-25T20:25:17","7,37","44,74"],
    [32083,"2022-02-25T20:27:15","6,41","44,74"],
    [32084,"2022-02-25T20:27:18","6,27","44,94"],
    [32085,"2022-02-25T20:29:17","5,03","47,02"],
    [32086,"2022-02-25T20:29:21","5,21","44,61"],
    [32087,"2022-02-25T20:31:18","6,11","43,24"],
    [32088,"2022-02-25T20:31:22","5,05","43,24"],
    [32089,"2022-02-25T20:33:25","5,03","36,41"],
    [32090,"2022-02-25T20:33:28","4,94","38,08"],
    [32091,"2022-02-25T20:35:26","4,9","37,34"],
    [32092,"2022-02-25T20:35:32","4,69","32,25"],
    [32093,"2022-02-25T20:37:30","4,63","29,36"],
    [32094,"2022-02-25T20:37:36","5,08","24,59"],
    [32095,"2022-02-25T20:39:30","6,4","30,78"],
    [32096,"2022-02-25T20:39:36","5,32","30,29"],
    [32097,"2022-02-25T20:41:34","5,45","30,11"],
    [32098,"2022-02-25T20:41:39","5,67","42,12"],
    [32099,"2022-02-25T20:43:38","7","28,29"],
    [32100,"2022-02-25T20:43:41","6,54","31,61"],
    [32101,"2022-02-25T20:45:39","6,18","31,61"],
    [32102,"2022-02-25T20:45:43","6,77","31,58"],
    [32103,"2022-02-25T20:47:43","5,31","25,17"],
    [32104,"2022-02-25T20:47:51","6,27","35,68"],
    [32105,"2022-02-25T20:49:57","6,33","23,95"],
    [32106,"2022-02-25T20:50:00","6,56","23,95"],
    [32107,"2022-02-25T20:51:59","5,62","35,42"],
    [32108,"2022-02-25T20:52:02","6,18","35,42"],
    [32109,"2022-02-25T20:54:01","6,35","32,58"],
    [32110,"2022-02-25T20:54:04","6,66","32,58"],
    [32111,"2022-02-25T20:56:04","5,7","10,48"],
    [32112,"2022-02-25T20:56:08","5,98","10,48"],
    [32113,"2022-02-25T20:58:07","6,47","14,35"],
    [32114,"2022-02-25T20:58:12","6,14","14,35"],
    [32115,"2022-02-25T20:59:59","8,17","25,27"],
    [32116,"2022-02-25T21:00:16","6,05","17,52"],
    [32117,"2022-02-25T21:00:20","5,44","17,52"],
    [32118,"2022-02-25T21:02:19","8,44","13,54"],
    [32119,"2022-02-25T21:02:22","7,86","13,54"],
    [32120,"2022-02-25T21:04:21","7,98","31,17"],
    [32121,"2022-02-25T21:04:24","7,72","31,17"],
    [32122,"2022-02-25T21:06:21","6,99","21,13"],
    [32123,"2022-02-25T21:06:24","6,51","21,13"],
    [32124,"2022-02-25T21:08:20","5,31","11,33"],
    [32125,"2022-02-25T21:08:25","5,81","11,33"],
    [32126,"2022-02-25T21:10:20","6,73","15,26"],
    [32127,"2022-02-25T21:10:25","6,26","15,26"],
    [32128,"2022-02-25T21:12:24","5,9","7,59"],
    [32129,"2022-02-25T21:12:27","5,51","7,59"],
    [32130,"2022-02-25T21:14:26","4,34","19,01"],
    [32131,"2022-02-25T21:14:31","3,96","19,01"],
    [32132,"2022-02-25T21:16:30","4,44","44,36"],
    [32133,"2022-02-25T21:16:34","4,89","44,36"],
    [32134,"2022-02-25T21:18:31","6,1","347,67"],
    [32135,"2022-02-25T21:18:37","5,25","347,67"],
    [32136,"2022-02-25T21:20:35","6,45","20,47"],
    [32137,"2022-02-25T21:20:38","6","20,47"],
    [32138,"2022-02-25T21:22:35","5,86","16,74"],
    [32139,"2022-02-25T21:22:39","8,01","16,74"],
    [32140,"2022-02-25T21:24:39","6,31","24,84"],
    [32141,"2022-02-25T21:24:45","6,7","24,84"],
    [32142,"2022-02-25T21:26:43","7,23","33,96"],
    [32143,"2022-02-25T21:26:47","7,02","33,96"],
    [32144,"2022-02-25T21:28:47","8,14","20,02"],
    [32145,"2022-02-25T21:28:52","6,49","20,02"],
    [32146,"2022-02-25T21:30:51","8,39","23,92"],
    [32147,"2022-02-25T21:30:59","7,49","23,92"],
    [32148,"2022-02-25T21:32:53","7,56","18,08"],
    [32149,"2022-02-25T21:32:59","8,88","18,08"],
    [32150,"2022-02-25T21:34:52","6,11","19,09"],
    [32151,"2022-02-25T21:35:02","6,96","19,09"],
    [32152,"2022-02-25T21:37:00","5,82","360"],
    [32153,"2022-02-25T21:37:05","5,86","360"],
    [32154,"2022-02-25T21:38:57","8,23","7,34"],
    [32155,"2022-02-25T21:39:08","7,38","348,51"],
    [32156,"2022-02-25T21:40:56","7,39","12,52"],
    [32157,"2022-02-25T21:41:08","7,64","14,81"],
    [32158,"2022-02-25T21:43:08","6,18","17,13"],
    [32159,"2022-02-25T21:43:12","6,32","9,61"],
    [32160,"2022-02-25T21:45:11","6,82","22,32"],
    [32161,"2022-02-25T21:45:15","8,69","16,86"],
    [32162,"2022-02-25T21:47:14","8,49","10,01"],
    [32163,"2022-02-25T21:47:18","7,88","14,96"],
    [32164,"2022-02-25T21:49:15","8,57","17,01"],
    [32165,"2022-02-25T21:49:20","6,95","10,84"],
    [32166,"2022-02-25T21:51:16","7,36","20,33"],
    [32167,"2022-02-25T21:51:23","7,66","9,75"],
    [32168,"2022-02-25T21:53:21","6,97","9,98"],
    [32169,"2022-02-25T21:53:24","7,34","13,81"],
    [32170,"2022-02-25T21:55:20","6,89","21,31"],
    [32171,"2022-02-25T21:55:25","7,68","11,88"],
    [32172,"2022-02-25T21:57:24","6,77","354,84"],
    [32173,"2022-02-25T21:57:30","8,7","73,5"],
    [32174,"2022-02-25T21:59:30","9,41","359,68"],
    [32175,"2022-02-25T21:59:36","8,97","358,07"],
    [32176,"2022-02-25T22:01:36","8,18","15,69"],
    [32177,"2022-02-25T22:01:41","8,13","15,49"],
    [32178,"2022-02-25T22:03:38","8,35","27,52"],
    [32179,"2022-02-25T22:03:42","7,15","21,26"],
    [32180,"2022-02-25T22:05:49","7,11","9,43"],
    [32181,"2022-02-25T22:05:55","6,98","9,43"],
    [32182,"2022-02-25T22:07:54","7,34","19,49"],
    [32183,"2022-02-25T22:07:59","8,55","19,49"],
    [32184,"2022-02-25T22:09:57","7,96","14,84"],
    [32185,"2022-02-25T22:10:03","8,01","14,84"],
    [32186,"2022-02-25T22:12:02","9,05","6,94"],
    [32187,"2022-02-25T22:12:06","8,15","6,94"],
    [32188,"2022-02-25T22:14:03","9,47","360"],
    [32189,"2022-02-25T22:14:08","8,89","360"],
    [32190,"2022-02-25T22:16:06","8,11","30,19"],
    [32191,"2022-02-25T22:16:11","6,95","30,19"],
    [32192,"2022-02-25T22:18:04","6,21","15,96"],
    [32193,"2022-02-25T22:18:13","8,01","15,96"],
    [32194,"2022-02-25T22:20:13","7,36","357,59"],
    [32195,"2022-02-25T22:20:19","9,71","357,59"],
    [32196,"2022-02-25T22:22:12","8,57","337,32"],
    [32197,"2022-02-25T22:22:21","7,98","23,28"],
    [32198,"2022-02-25T22:24:21","7,77","16,66"],
    [32199,"2022-02-25T22:24:29","8,97","16,66"],
    [32200,"2022-02-25T22:26:24","6,48","10,07"],
    [32201,"2022-02-25T22:26:37","7,79","10,07"],
    [32202,"2022-02-25T22:28:33","7,22","21"],
    [32203,"2022-02-25T22:28:38","6,65","21"],
    [32204,"2022-02-25T22:30:35","7,76","360"],
    [32205,"2022-02-25T22:30:39","7,06","360"],
    [32206,"2022-02-25T22:32:31","7,96","360"],
    [32207,"2022-02-25T22:32:42","7,29","15,28"],
    [32208,"2022-02-25T22:34:33","7,45","19,16"],
    [32209,"2022-02-25T22:34:43","7,87","20,31"],
    [32210,"2022-02-25T22:36:34","7,86","11,06"],
    [32211,"2022-02-25T22:36:44","10,64","6,78"],
    [32212,"2022-02-25T22:38:42","9,08","10,53"],
    [32213,"2022-02-25T22:38:45","9,74","358,3"],
    [32214,"2022-02-25T22:40:43","6,9","12,66"],
    [32215,"2022-02-25T22:40:52","6,66","16,69"],
    [32216,"2022-02-25T22:42:42","7,51","18,42"],
    [32217,"2022-02-25T22:42:53","6,8","19,06"],
    [32218,"2022-02-25T22:44:46","7,66","19,37"],
    [32219,"2022-02-25T22:45:01","7,92","20,82"],
    [32220,"2022-02-25T22:46:58","9,74","34,16"],
    [32221,"2022-02-25T22:47:05","8,6","22,74"],
    [32222,"2022-02-25T22:49:03","6","28,08"],
    [32223,"2022-02-25T22:49:07","7,2","16,97"],
    [32224,"2022-02-25T22:51:05","7,15","28,95"],
    [32225,"2022-02-25T22:51:08","6,02","20,11"],
    [32226,"2022-02-25T22:53:06","6,94","19,06"],
    [32227,"2022-02-25T22:53:11","6,73","12,83"],
    [32228,"2022-02-25T22:55:10","7,25","18,51"],
    [32229,"2022-02-25T22:55:15","7,38","11,01"],
    [32230,"2022-02-25T22:57:13","5,74","22,79"],
    [32231,"2022-02-25T22:57:18","6,18","14,93"],
    [32232,"2022-02-25T22:59:17","6,96","8,69"],
    [32233,"2022-02-25T22:59:20","8,23","24,43"],
    [32234,"2022-02-25T23:01:18","7,77","12,44"],
    [32235,"2022-02-25T23:01:22","7,33","6,33"],
    [32236,"2022-02-25T23:03:21","9,12","7,82"],
    [32237,"2022-02-25T23:03:25","9,93","356,69"],
    [32238,"2022-02-25T23:05:19","9,14","7,23"],
    [32239,"2022-02-25T23:05:26","8,71","11,07"],
    [32240,"2022-02-25T23:07:22","8,75","18,63"],
    [32241,"2022-02-25T23:07:26","8,59","23,76"],
    [32242,"2022-02-25T23:09:26","9,49","18,1"],
    [32243,"2022-02-25T23:09:29","8,86","19,09"],
    [32244,"2022-02-25T23:11:27","8,62","19,36"],
    [32245,"2022-02-25T23:11:30","9,13","25,52"],
    [32246,"2022-02-25T23:13:28","10,7","25,52"],
    [32247,"2022-02-25T23:13:31","10,02","24,58"],
    [32248,"2022-02-25T23:15:30","6,99","33,67"],
    [32249,"2022-02-25T23:15:37","8,94","360"],
    [32250,"2022-02-25T23:17:32","7,24","11,45"],
    [32251,"2022-02-25T23:17:38","8,21","10,2"],
    [32252,"2022-02-25T23:19:37","7,46","19,52"],
    [32253,"2022-02-25T23:19:42","8,79","23,81"],
    [32254,"2022-02-25T23:21:41","8,79","18,14"],
    [32255,"2022-02-25T23:21:45","9,62","10,49"],
    [32256,"2022-02-25T23:23:43","7,72","17,53"],
    [32257,"2022-02-25T23:23:51","7,04","14,23"],
    [32258,"2022-02-25T23:25:47","8,87","19,05"],
    [32259,"2022-02-25T23:25:52","8,85","21,81"],
    [32260,"2022-02-25T23:27:51","10,19","351,9"],
    [32261,"2022-02-25T23:27:54","8,05","12,59"],
    [32262,"2022-02-25T23:29:51","8,33","12,59"],
    [32263,"2022-02-25T23:29:54","7,16","13,37"],
    [32264,"2022-02-25T23:31:54","9,48","7,92"],
    [32265,"2022-02-25T23:31:59","9,49","13,01"],
    [32266,"2022-02-25T23:34:03","9,51","10,39"],
    [32267,"2022-02-25T23:34:08","10,13","10,39"],
    [32268,"2022-02-25T23:36:05","11,45","10,64"],
    [32269,"2022-02-25T23:36:11","11,72","8,5"],
    [32270,"2022-02-25T23:38:09","8,28","21,83"],
    [32271,"2022-02-25T23:38:12","10,92","19,14"],
    [32272,"2022-02-25T23:40:12","11,22","356,53"],
    [32273,"2022-02-25T23:40:15","10,6","357,36"],
    [32274,"2022-02-25T23:42:14","10,8","356,4"],
    [32275,"2022-02-25T23:42:17","10,36","354,37"],
    [32276,"2022-02-25T23:44:17","8,94","360"],
    [32277,"2022-02-25T23:44:24","10,1","5,72"],
    [32278,"2022-02-25T23:46:23","9,57","17,96"],
    [32279,"2022-02-25T23:46:27","11,19","17,31"],
    [32280,"2022-02-25T23:48:25","9,94","13,91"],
    [32281,"2022-02-25T23:48:31","9,49","305,77"],
    [32282,"2022-02-25T23:50:29","12,52","20,76"],
    [32283,"2022-02-25T23:50:32","9,99","10,18"],
    [32284,"2022-02-25T23:52:28","8,94","360"],
    [32285,"2022-02-25T23:52:35","10,34","4,98"],
    [32286,"2022-02-25T23:54:34","9,01","4,72"],
    [32287,"2022-02-25T23:54:44","8,81","348,22"],
    [32288,"2022-02-25T23:56:40","11,63","8,69"],
    [32289,"2022-02-25T23:56:52","9,49","359,84"],
    [32290,"2022-02-25T23:58:49","9,42","358,32"],
    [32291,"2022-02-25T23:58:53","9,11","356,67"],
    [32292,"2022-02-26T00:00:52","8,9","351,67"],
    [32293,"2022-02-26T00:00:57","9,85","351,66"],
    [32294,"2022-02-26T00:02:54","9,77","350,19"],
    [32295,"2022-02-26T00:02:58","10,55","353,44"],
    [32296,"2022-02-26T00:04:55","10,64","342,39"],
    [32297,"2022-02-26T00:04:58","10,98","348,76"],
    [32298,"2022-02-26T00:06:56","9,18","348,76"],
    [32299,"2022-02-26T00:07:03","9,62","349,68"],
    [32300,"2022-02-26T00:09:01","11,07","354,46"],
    [32301,"2022-02-26T00:09:04","10,55","354,53"],
    [32302,"2022-02-26T00:11:04","10,34","354,72"],
    [32303,"2022-02-26T00:11:09","11,17","347,07"],
    [32304,"2022-02-26T00:13:06","9,17","348,58"],
    [32305,"2022-02-26T00:13:11","10,36","334,39"],
    [32306,"2022-02-26T00:15:08","10,51","348,12"],
    [32307,"2022-02-26T00:15:12","10,22","359,47"],
    [32308,"2022-02-26T00:17:09","9,84","346,87"],
    [32309,"2022-02-26T00:17:14","10,8","347,85"],
    [32310,"2022-02-26T00:19:13","10,04","355,93"],
    [32311,"2022-02-26T00:19:18","9,03","351,17"],
    [32312,"2022-02-26T00:21:19","8,95","347,62"],
    [32313,"2022-02-26T00:21:25","10","347,62"],
    [32314,"2022-02-26T00:23:24","10,65","350,86"],
    [32315,"2022-02-26T00:23:28","9,63","350,86"],
    [32316,"2022-02-26T00:25:26","9,21","346,78"],
    [32317,"2022-02-26T00:25:31","10,27","346,78"],
    [32318,"2022-02-26T00:27:29","11,2","350,01"],
    [32319,"2022-02-26T00:27:35","10,13","350,01"],
    [32320,"2022-02-26T00:29:32","11,59","344,89"],
    [32321,"2022-02-26T00:29:36","12,03","344,89"],
    [32322,"2022-02-26T00:31:33","11,79","344,85"],
    [32323,"2022-02-26T00:31:37","10,03","350,31"],
    [32324,"2022-02-26T00:33:32","11,07","331,76"],
    [32325,"2022-02-26T00:33:37","9,29","353,35"],
    [32326,"2022-02-26T00:35:32","9,91","351,84"],
    [32327,"2022-02-26T00:35:37","11,12","350,07"],
    [32328,"2022-02-26T00:37:37","9,75","349,88"],
    [32329,"2022-02-26T00:37:40","11,38","143,87"],
    [32330,"2022-02-26T00:39:40","11,32","355,72"],
    [32331,"2022-02-26T00:39:45","8,85","342,31"],
    [32332,"2022-02-26T00:41:41","11,24","345,81"],
    [32333,"2022-02-26T00:41:48","9,98","355,35"],
    [32334,"2022-02-26T00:43:51","9,98","354,83"],
    [32335,"2022-02-26T00:43:56","10,14","353,36"],
    [32336,"2022-02-26T00:45:54","11,08","346,11"],
    [32337,"2022-02-26T00:46:06","9,39","343,71"],
    [32338,"2022-02-26T00:48:05","10,23","346,29"],
    [32339,"2022-02-26T00:48:08","10,42","350,23"],
    [32340,"2022-02-26T00:50:09","10,52","349,21"],
    [32341,"2022-02-26T00:50:16","8,81","349,21"],
    [32342,"2022-02-26T00:52:12","9,98","335,77"],
    [32343,"2022-02-26T00:52:16","11,35","335,77"],
    [32344,"2022-02-26T00:54:13","10","340,58"],
    [32345,"2022-02-26T00:54:18","9,82","340,58"],
    [32346,"2022-02-26T00:56:06","9,65","340,58"],
    [32347,"2022-02-26T00:56:18","8,53","339,89"],
    [32348,"2022-02-26T00:58:09","10,56","347,06"],
    [32349,"2022-02-26T00:58:22","8,27","342,08"],
    [32350,"2022-02-26T01:00:10","10,81","352,83"],
    [32351,"2022-02-26T01:00:23","10,62","352,79"],
    [32352,"2022-02-26T01:02:16","12,84","346,67"],
    [32353,"2022-02-26T01:02:27","8,28","347,13"],
    [32354,"2022-02-26T01:04:16","11,38","353,39"],
    [32355,"2022-02-26T01:04:28","12,84","353,39"],
    [32356,"2022-02-26T01:06:29","12,86","346,05"],
    [32357,"2022-02-26T01:06:33","12,67","352,7"],
    [32358,"2022-02-26T01:08:31","10","350,84"],
    [32359,"2022-02-26T01:08:36","9,54","351,09"],
    [32360,"2022-02-26T01:10:35","10,27","343,76"],
    [32361,"2022-02-26T01:10:38","10,03","343,76"],
    [32362,"2022-02-26T01:12:36","11,7","347,68"],
    [32363,"2022-02-26T01:12:42","11,46","347,68"],
    [32364,"2022-02-26T01:14:38","11,35","351,84"],
    [32365,"2022-02-26T01:14:44","11,03","344,27"],
    [32366,"2022-02-26T01:16:43","9,43","349,65"],
    [32367,"2022-02-26T01:16:46","9,62","349,65"],
    [32368,"2022-02-26T01:18:44","11,73","346,39"],
    [32369,"2022-02-26T01:18:48","11,37","346,39"],
    [32370,"2022-02-26T01:20:46","9,55","352,24"],
    [32371,"2022-02-26T01:20:49","8,32","352,24"],
    [32372,"2022-02-26T01:22:48","9,18","350,47"],
    [32373,"2022-02-26T01:22:51","10,63","350,47"],
    [32374,"2022-02-26T01:24:48","10,55","353,5"],
    [32375,"2022-02-26T01:24:52","9,87","353,5"],
    [32376,"2022-02-26T01:26:49","11,98","341,22"],
    [32377,"2022-02-26T01:26:52","11,26","341,22"],
    [32378,"2022-02-26T01:28:53","11,33","27,35"],
    [32379,"2022-02-26T01:28:57","12,07","27,35"],
    [32380,"2022-02-26T01:30:57","11,66","344,18"],
    [32381,"2022-02-26T01:31:01","10,23","344,18"],
    [32382,"2022-02-26T01:32:57","10,59","335,29"],
    [32383,"2022-02-26T01:33:04","9,34","335,29"],
    [32384,"2022-02-26T01:34:59","9,13","355,28"],
    [32385,"2022-02-26T01:35:05","7,96","355,28"],
    [32386,"2022-02-26T01:37:02","8,82","349,67"],
    [32387,"2022-02-26T01:37:11","10,04","349,67"],
    [32388,"2022-02-26T01:39:09","10,52","343,45"],
    [32389,"2022-02-26T01:39:13","12,38","343,45"],
    [32390,"2022-02-26T01:41:10","13,25","16,52"],
    [32391,"2022-02-26T01:41:15","9,41","16,52"],
    [32392,"2022-02-26T01:43:13","10,77","345,98"],
    [32393,"2022-02-26T01:43:18","10,11","345,98"],
    [32394,"2022-02-26T01:45:17","10,07","343,56"],
    [32395,"2022-02-26T01:45:31","11,61","360"],
    [32396,"2022-02-26T01:47:30","10,72","356,44"],
    [32397,"2022-02-26T01:47:33","8,87","344,86"],
    [32398,"2022-02-26T01:49:32","7,59","349,71"],
    [32399,"2022-02-26T01:49:37","12,68","360"],
    [32400,"2022-02-26T01:51:36","12,05","360"],
    [32401,"2022-02-26T01:51:40","10,99","358,59"],
    [32402,"2022-02-26T01:53:38","9,98","350,97"],
    [32403,"2022-02-26T01:53:44","11,75","349,07"],
    [32404,"2022-02-26T01:55:39","12,5","351,31"],
    [32405,"2022-02-26T01:55:44","13,15","354,76"],
    [32406,"2022-02-26T01:57:44","11,52","356,78"],
    [32407,"2022-02-26T01:57:50","11,01","360"],
    [32408,"2022-02-26T01:59:49","12,85","356,62"],
    [32409,"2022-02-26T01:59:55","12,47","352,47"],
    [32410,"2022-02-26T02:01:54","9,86","345,15"],
    [32411,"2022-02-26T02:01:57","10,94","347,74"],
    [32412,"2022-02-26T02:03:54","9,28","356,31"],
    [32413,"2022-02-26T02:03:57","9,22","351,28"],
    [32414,"2022-02-26T02:05:55","12,54","351,28"],
    [32415,"2022-02-26T02:05:59","10,69","351,05"],
    [32416,"2022-02-26T02:07:56","9,51","344,77"],
    [32417,"2022-02-26T02:08:01","9,01","357,52"],
    [32418,"2022-02-26T02:09:57","9,08","355,18"],
    [32419,"2022-02-26T02:10:04","9,42","351,75"],
    [32420,"2022-02-26T02:12:02","8,96","349,38"],
    [32421,"2022-02-26T02:12:05","9,53","350,09"],
    [32422,"2022-02-26T02:13:54","9,21","350,41"],
    [32423,"2022-02-26T02:14:05","10,16","350,41"],
    [32424,"2022-02-26T02:16:05","7,6","358,7"],
    [32425,"2022-02-26T02:16:08","7,88","358,7"],
    [32426,"2022-02-26T02:18:05","9,43","356,69"],
    [32427,"2022-02-26T02:18:08","9,01","356,69"],
    [32428,"2022-02-26T02:20:04","10,01","360"],
    [32429,"2022-02-26T02:20:12","8,69","360"],
    [32430,"2022-02-26T02:22:09","10,57","7,28"],
    [32431,"2022-02-26T02:22:12","10,1","7,28"],
    [32432,"2022-02-26T02:24:11","7,33","356,3"],
    [32433,"2022-02-26T02:24:14","7,63","356,3"],
    [32434,"2022-02-26T02:26:12","9,81","10,23"],
    [32435,"2022-02-26T02:26:18","8,31","10,23"],
    [32436,"2022-02-26T02:28:16","7,96","359,79"],
    [32437,"2022-02-26T02:28:22","7,82","359,79"],
    [32438,"2022-02-26T02:30:18","9,2","357,15"],
    [32439,"2022-02-26T02:30:22","9,19","357,15"],
    [32440,"2022-02-26T02:32:22","6,32","7,62"],
    [32441,"2022-02-26T02:32:25","6,91","7,62"],
    [32442,"2022-02-26T02:34:23","7,22","23,73"],
    [32443,"2022-02-26T02:34:26","8,04","23,73"],
    [32444,"2022-02-26T02:36:24","6,4","14,67"],
    [32445,"2022-02-26T02:36:31","6,48","13,98"],
    [32446,"2022-02-26T02:38:36","6,49","360"],
    [32447,"2022-02-26T02:38:39","6,6","360"],
    [32448,"2022-02-26T02:40:36","6,67","16,62"],
    [32449,"2022-02-26T02:40:41","7,05","16,62"],
    [32450,"2022-02-26T02:42:39","8,5","26,24"],
    [32451,"2022-02-26T02:42:42","8,2","26,24"],
    [32452,"2022-02-26T02:44:39","8,61","20,28"],
    [32453,"2022-02-26T02:44:48","8,59","20,28"],
    [32454,"2022-02-26T02:46:43","5,83","9,38"],
    [32455,"2022-02-26T02:46:48","7,94","9,38"],
    [32456,"2022-02-26T02:48:43","7,31","15,84"],
    [32457,"2022-02-26T02:48:49","8,46","21,98"],
    [32458,"2022-02-26T02:50:48","9,07","19,74"],
    [32459,"2022-02-26T02:50:51","9,08","16,95"],
    [32460,"2022-02-26T02:52:49","7,97","25,25"],
    [32461,"2022-02-26T02:52:52","8,05","20,82"],
    [32462,"2022-02-26T02:54:51","9,65","12,39"],
    [32463,"2022-02-26T02:54:54","9,16","360"],
    [32464,"2022-02-26T02:56:51","11,8","25,07"],
    [32465,"2022-02-26T02:56:57","11,4","23,19"],
    [32466,"2022-02-26T02:58:52","10,27","15,28"],
    [32467,"2022-02-26T02:58:57","12,83","34,19"],
    [32468,"2022-02-26T03:00:55","9,26","30,38"],
    [32469,"2022-02-26T03:00:58","11,06","20,55"],
    [32470,"2022-02-26T03:02:55","9,27","19,44"],
    [32471,"2022-02-26T03:03:00","11,4","32,69"],
    [32472,"2022-02-26T03:04:57","8,15","16,41"],
    [32473,"2022-02-26T03:05:02","9,21","28,09"],
    [32474,"2022-02-26T03:07:01","9,42","28,09"],
    [32475,"2022-02-26T03:07:04","11,25","28,55"],
    [32476,"2022-02-26T03:09:02","8,49","29,32"],
    [32477,"2022-02-26T03:09:07","8,25","21,04"],
    [32478,"2022-02-26T03:11:05","10,3","12,58"],
    [32479,"2022-02-26T03:11:09","9,93","13,66"],
    [32480,"2022-02-26T03:13:02","11,09","20,03"],
    [32481,"2022-02-26T03:13:09","11,54","20,03"],
    [32482,"2022-02-26T03:15:08","11,36","133,17"],
    [32483,"2022-02-26T03:15:12","13,06","133,17"],
    [32484,"2022-02-26T03:17:11","9,1","8,95"],
    [32485,"2022-02-26T03:17:14","9,99","15,63"],
    [32486,"2022-02-26T03:19:12","10,42","351,61"],
    [32487,"2022-02-26T03:19:16","10,61","351,61"],
    [32488,"2022-02-26T03:21:16","12,17","317,82"],
    [32489,"2022-02-26T03:21:19","12,12","28,88"],
    [32490,"2022-02-26T03:23:18","10,38","23,19"],
    [32491,"2022-02-26T03:23:24","10,64","13,11"],
    [32492,"2022-02-26T03:25:22","13,15","6,99"],
    [32493,"2022-02-26T03:25:29","8,69","18,63"],
    [32494,"2022-02-26T03:27:27","12,16","25,55"],
    [32495,"2022-02-26T03:27:32","10,61","358,17"],
    [32496,"2022-02-26T03:29:32","8,48","351,6"],
    [32497,"2022-02-26T03:29:35","9,43","346,28"],
    [32498,"2022-02-26T03:31:31","9,11","340,89"],
    [32499,"2022-02-26T03:31:36","7,82","335,01"],
    [32500,"2022-02-26T03:33:34","7,84","332,34"],
    [32501,"2022-02-26T03:33:37","8,08","335,01"],
    [32502,"2022-02-26T03:35:34","7,03","334,05"],
    [32503,"2022-02-26T03:35:40","7,31","354,11"],
    [32504,"2022-02-26T03:37:37","6,08","323,07"],
    [32505,"2022-02-26T03:37:42","6,02","323,07"],
    [32506,"2022-02-26T03:39:38","7,08","337,36"],
    [32507,"2022-02-26T03:39:43","7,67","337,36"],
    [32508,"2022-02-26T03:41:39","5,65","334,07"],
    [32509,"2022-02-26T03:41:44","6,8","334,07"],
    [32510,"2022-02-26T03:43:43","8,07","337,82"],
    [32511,"2022-02-26T03:43:48","8,85","337,82"],
    [32512,"2022-02-26T03:45:44","6,67","344,11"],
    [32513,"2022-02-26T03:45:50","7,04","344,11"],
    [32514,"2022-02-26T03:47:48","6,4","332,34"],
    [32515,"2022-02-26T03:47:51","6,82","332,34"],
    [32516,"2022-02-26T03:49:46","6,78","357,67"],
    [32517,"2022-02-26T03:49:51","7,54","357,67"],
    [32518,"2022-02-26T03:51:49","7,55","347,41"],
    [32519,"2022-02-26T03:51:53","6,3","347,41"],
    [32520,"2022-02-26T03:53:53","8,21","338,76"],
    [32521,"2022-02-26T03:53:58","7,65","338,76"],
    [32522,"2022-02-26T03:55:55","6,73","348,17"],
    [32523,"2022-02-26T03:56:01","7,15","348,17"],
    [32524,"2022-02-26T03:57:58","6,08","331,98"],
    [32525,"2022-02-26T03:58:02","6,18","331,98"],
    [32526,"2022-02-26T04:00:02","6,41","337,46"],
    [32527,"2022-02-26T04:00:07","7,62","324,55"],
    [32528,"2022-02-26T04:02:06","7,51","327,67"],
    [32529,"2022-02-26T04:02:13","6,83","310,83"],
    [32530,"2022-02-26T04:04:11","5,23","311,81"],
    [32531,"2022-02-26T04:04:15","5,13","340,93"],
    [32532,"2022-02-26T04:06:10","7,46","329,67"],
    [32533,"2022-02-26T04:06:16","6,73","337,19"],
    [32534,"2022-02-26T04:08:13","6,14","340,02"],
    [32535,"2022-02-26T04:08:16","6,9","329,59"],
    [32536,"2022-02-26T04:10:21","6,82","328"],
    [32537,"2022-02-26T04:10:24","6,63","337,8"],
    [32538,"2022-02-26T04:12:22","5,68","337,48"],
    [32539,"2022-02-26T04:12:29","5,56","341,58"],
    [32540,"2022-02-26T04:14:26","6,45","340,66"],
    [32541,"2022-02-26T04:14:32","7,32","337,3"],
    [32542,"2022-02-26T04:16:29","6,15","345,16"],
    [32543,"2022-02-26T04:16:32","6,43","338,51"],
    [32544,"2022-02-26T04:18:32","6,16","342,89"],
    [32545,"2022-02-26T04:18:37","8,11","355,88"],
    [32546,"2022-02-26T04:20:37","6,32","340,19"],
    [32547,"2022-02-26T04:20:41","7,34","340,52"],
    [32548,"2022-02-26T04:22:38","8,97","347,8"],
    [32549,"2022-02-26T04:22:45","8,41","349,39"],
    [32550,"2022-02-26T04:24:41","8,02","346,16"],
    [32551,"2022-02-26T04:24:46","8,18","348,33"],
    [32552,"2022-02-26T04:26:44","7,92","348,33"],
    [32553,"2022-02-26T04:26:52","9,26","348,33"],
    [32554,"2022-02-26T04:28:46","8,86","343,15"],
    [32555,"2022-02-26T04:28:57","8,75","349,94"],
    [32556,"2022-02-26T04:30:46","8,39","349,66"],
    [32557,"2022-02-26T04:31:00","7,93","346,42"],
    [32558,"2022-02-26T04:32:58","8,12","348,77"],
    [32559,"2022-02-26T04:33:03","7,7","348,66"],
    [32560,"2022-02-26T04:35:01","9,07","349,91"],
    [32561,"2022-02-26T04:35:05","8,11","351,73"],
    [32562,"2022-02-26T04:37:02","9,42","356,5"],
    [32563,"2022-02-26T04:37:07","8,39","356,87"],
    [32564,"2022-02-26T04:39:05","7,57","7,5"],
    [32565,"2022-02-26T04:39:09","7,76","355,25"],
    [32566,"2022-02-26T04:41:07","7,91","354,89"],
    [32567,"2022-02-26T04:41:10","7,96","360"],
    [32568,"2022-02-26T04:43:04","8,49","9,68"],
    [32569,"2022-02-26T04:43:13","6,96","351,75"],
    [32570,"2022-02-26T04:45:08","6,89","360"],
    [32571,"2022-02-26T04:45:13","8,02","355,65"],
    [32572,"2022-02-26T04:47:06","5,91","355,57"],
    [32573,"2022-02-26T04:47:17","5,55","351,62"],
    [32574,"2022-02-26T04:49:20","5,53","17,01"],
    [32575,"2022-02-26T04:49:23","6,59","17,01"],
    [32576,"2022-02-26T04:51:13","6,03","7,93"],
    [32577,"2022-02-26T04:51:24","5,73","10,24"],
    [32578,"2022-02-26T04:53:21","5,81","353,17"],
    [32579,"2022-02-26T04:53:24","5,09","357,46"],
    [32580,"2022-02-26T04:55:22","5,95","357,7"],
    [32581,"2022-02-26T04:55:28","5,21","9,62"],
    [32582,"2022-02-26T04:57:23","6,48","12,49"],
    [32583,"2022-02-26T04:57:31","5,61","360"],
    [32584,"2022-02-26T04:59:26","5,47","360"],
    [32585,"2022-02-26T04:59:39","4,83","15,39"],
    [32586,"2022-02-26T05:01:39","5,96","13,68"],
    [32587,"2022-02-26T05:01:43","5,69","14,23"],
    [32588,"2022-02-26T05:03:42","4,71","18,27"],
    [32589,"2022-02-26T05:03:48","6","19,8"],
    [32590,"2022-02-26T05:05:43","5,29","19,8"],
    [32591,"2022-02-26T05:05:49","5,41","29,81"],
    [32592,"2022-02-26T05:07:45","5,65","22,96"],
    [32593,"2022-02-26T05:07:50","5,95","28,42"],
    [32594,"2022-02-26T05:09:50","5,76","9,38"],
    [32595,"2022-02-26T05:09:56","6,5","19,36"],
    [32596,"2022-02-26T05:11:53","5,58","11,31"],
    [32597,"2022-02-26T05:11:56","5,57","14,06"],
    [32598,"2022-02-26T05:13:54","5,95","359,4"],
    [32599,"2022-02-26T05:13:58","6,51","10,88"],
    [32600,"2022-02-26T05:15:57","6,53","11,56"],
    [32601,"2022-02-26T05:16:00","6,38","20,12"],
    [32602,"2022-02-26T05:18:03","6,42","19,63"],
    [32603,"2022-02-26T05:18:08","5,52","14,67"],
    [32604,"2022-02-26T05:20:05","6,95","16,53"],
    [32605,"2022-02-26T05:20:11","7,95","12,52"],
    [32606,"2022-02-26T05:22:09","7,69","12,52"],
    [32607,"2022-02-26T05:22:13","7,43","12,92"],
    [32608,"2022-02-26T05:24:11","6,33","360"],
    [32609,"2022-02-26T05:24:16","5,45","360"],
    [32610,"2022-02-26T05:26:15","5,34","23"],
    [32611,"2022-02-26T05:26:21","4,9","19,34"],
    [32612,"2022-02-26T05:28:26","4,83","17,7"],
    [32613,"2022-02-26T05:28:31","4,37","17,7"],
    [32614,"2022-02-26T05:30:31","4,58","32,93"],
    [32615,"2022-02-26T05:30:34","4,61","32,93"],
    [32616,"2022-02-26T05:32:32","5,89","30,97"],
    [32617,"2022-02-26T05:32:39","5,38","30,97"],
    [32618,"2022-02-26T05:34:34","5,38","32,98"],
    [32619,"2022-02-26T05:34:40","5,51","32,98"],
    [32620,"2022-02-26T05:36:39","5,6","51,26"],
    [32621,"2022-02-26T05:36:43","5,31","51,26"],
    [32622,"2022-02-26T05:38:39","6,82","53,49"],
    [32623,"2022-02-26T05:38:44","6,02","44,57"],
    [32624,"2022-02-26T05:40:40","5,68","44,57"],
    [32625,"2022-02-26T05:40:46","6,88","45,17"],
    [32626,"2022-02-26T05:42:44","6,41","46,64"],
    [32627,"2022-02-26T05:42:50","5,58","55,27"],
    [32628,"2022-02-26T05:44:55","5,55","54,88"],
    [32629,"2022-02-26T05:45:00","6,31","54,88"],
    [32630,"2022-02-26T05:47:00","6,37","58,25"],
    [32631,"2022-02-26T05:47:05","5,29","58,25"],
    [32632,"2022-02-26T05:49:03","4,92","33"],
    [32633,"2022-02-26T05:49:06","4,96","33"],
    [32634,"2022-02-26T05:51:04","4,99","359,31"],
    [32635,"2022-02-26T05:51:07","4,71","359,31"],
    [32636,"2022-02-26T05:53:04","4,62","355,18"],
    [32637,"2022-02-26T05:53:07","4,31","355,18"],
    [32638,"2022-02-26T05:55:08","4,23","350,95"],
    [32639,"2022-02-26T05:55:11","4,91","350,95"],
    [32640,"2022-02-26T05:57:07","6,08","360"],
    [32641,"2022-02-26T05:57:13","4,73","360"],
    [32642,"2022-02-26T05:59:09","4,29","328,16"],
    [32643,"2022-02-26T05:59:14","4,97","328,16"],
    [32644,"2022-02-26T06:01:13","4,68","355,01"],
    [32645,"2022-02-26T06:01:18","4,74","355,01"],
    [32646,"2022-02-26T06:03:15","5,37","8,51"],
    [32647,"2022-02-26T06:03:19","4,55","8,51"],
    [32648,"2022-02-26T06:05:31","4,51","360"],
    [32649,"2022-02-26T06:05:38","4,41","360"],
    [32650,"2022-02-26T06:07:36","4,52","316,77"],
    [32651,"2022-02-26T06:07:39","4,73","316,77"],
    [32652,"2022-02-26T06:09:39","5,35","312,43"],
    [32653,"2022-02-26T06:09:42","5,37","312,43"],
    [32654,"2022-02-26T06:11:40","4,36","318,04"],
    [32655,"2022-02-26T06:11:43","4,41","318,04"],
    [32656,"2022-02-26T06:13:37","5,8","331,5"],
    [32657,"2022-02-26T06:13:44","5,9","331,5"],
    [32658,"2022-02-26T06:15:42","4,48","343,9"],
    [32659,"2022-02-26T06:15:49","3,7","343,9"],
    [32660,"2022-02-26T06:17:44","5,46","341,61"],
    [32661,"2022-02-26T06:17:52","5,43","341,61"],
    [32662,"2022-02-26T06:19:51","5,06","322,61"],
    [32663,"2022-02-26T06:19:54","5,61","322,61"],
    [32664,"2022-02-26T06:21:53","5,06","314,71"],
    [32665,"2022-02-26T06:21:57","4,78","314,71"],
    [32666,"2022-02-26T06:23:56","4,24","333,87"],
    [32667,"2022-02-26T06:24:02","5,71","333,87"],
    [32668,"2022-02-26T06:25:58","5,3","340,64"],
    [32669,"2022-02-26T06:26:02","4,84","340,64"],
    [32670,"2022-02-26T06:27:59","5,95","339,08"],
    [32671,"2022-02-26T06:28:03","5,55","339,08"],
    [32672,"2022-02-26T06:29:50","5,3","347,82"],
    [32673,"2022-02-26T06:30:03","4,8","347,82"],
    [32674,"2022-02-26T06:32:00","5,83","340,94"],
    [32675,"2022-02-26T06:32:04","5","340,94"],
    [32676,"2022-02-26T06:34:05","4,96","338,52"],
    [32677,"2022-02-26T06:34:08","5,38","338,52"],
    [32678,"2022-02-26T06:36:08","4,94","328,39"],
    [32679,"2022-02-26T06:36:13","5,83","328,39"],
    [32680,"2022-02-26T06:38:14","5,92","338,6"],
    [32681,"2022-02-26T06:38:17","5,57","338,6"],
    [32682,"2022-02-26T06:40:14","5,46","332,41"],
    [32683,"2022-02-26T06:40:19","6,28","332,41"],
    [32684,"2022-02-26T06:42:15","4,84","335,39"],
    [32685,"2022-02-26T06:42:20","4,41","335,39"],
    [32686,"2022-02-26T06:44:16","5,54","319,82"],
    [32687,"2022-02-26T06:44:20","5,84","319,82"],
    [32688,"2022-02-26T06:46:17","5,16","322,1"],
    [32689,"2022-02-26T06:46:20","5,18","322,1"],
    [32690,"2022-02-26T06:48:20","6,23","320,56"],
    [32691,"2022-02-26T06:48:26","7,2","320,56"],
    [32692,"2022-02-26T06:50:22","6,54","317,05"],
    [32693,"2022-02-26T06:50:26","6,14","317,05"],
    [32694,"2022-02-26T06:52:21","5,86","318,34"],
    [32695,"2022-02-26T06:52:27","5,48","318,34"],
    [32696,"2022-02-26T06:54:25","6,41","338,53"],
    [32697,"2022-02-26T06:54:28","5,83","338,53"],
    [32698,"2022-02-26T06:56:27","5,14","322,94"],
    [32699,"2022-02-26T06:56:32","5,5","322,94"],
    [32700,"2022-02-26T06:58:32","7,16","321,6"],
    [32701,"2022-02-26T06:58:35","6,99","321,6"],
    [32702,"2022-02-26T07:00:32","6,21","327,29"],
    [32703,"2022-02-26T07:00:37","6,88","327,29"],
    [32704,"2022-02-26T07:02:37","6,75","314,81"],
    [32705,"2022-02-26T07:02:42","7,72","314,81"],
    [32706,"2022-02-26T07:04:41","5,63","321,9"],
    [32707,"2022-02-26T07:04:47","6,33","321,9"],
    [32708,"2022-02-26T07:06:45","6,08","324,94"],
    [32709,"2022-02-26T07:06:50","7,85","324,94"],
    [32710,"2022-02-26T07:08:44","6,88","316,23"],
    [32711,"2022-02-26T07:08:51","6,9","316,23"],
    [32712,"2022-02-26T07:10:51","6,86","331,67"],
    [32713,"2022-02-26T07:10:54","6,46","331,67"],
    [32714,"2022-02-26T07:12:51","6,64","327,02"],
    [32715,"2022-02-26T07:12:57","6,74","327,02"],
    [32716,"2022-02-26T07:14:54","7,64","309,08"],
    [32717,"2022-02-26T07:14:59","7,6","309,08"],
    [32718,"2022-02-26T07:16:57","8,56","310,91"],
    [32719,"2022-02-26T07:17:03","8,39","310,91"],
    [32720,"2022-02-26T07:19:00","7,85","332,29"],
    [32721,"2022-02-26T07:19:03","8,04","332,29"],
    [32722,"2022-02-26T07:20:58","7,69","349,36"],
    [32723,"2022-02-26T07:21:03","6,3","349,36"],
    [32724,"2022-02-26T07:22:58","8,12","348,56"],
    [32725,"2022-02-26T07:23:04","9,3","333,96"],
    [32726,"2022-02-26T07:25:03","7,93","343,4"],
    [32727,"2022-02-26T07:25:07","7,81","342,92"],
    [32728,"2022-02-26T07:27:06","7,88","348,31"],
    [32729,"2022-02-26T07:27:09","7,43","349,86"],
    [32730,"2022-02-26T07:29:05","7,03","350,14"],
    [32731,"2022-02-26T07:29:09","6,98","348,12"],
    [32732,"2022-02-26T07:31:08","7,57","350,27"],
    [32733,"2022-02-26T07:31:14","8,63","336,21"],
    [32734,"2022-02-26T07:33:12","7,63","351,45"],
    [32735,"2022-02-26T07:33:17","6,9","339,21"],
    [32736,"2022-02-26T07:35:13","7,82","333,75"],
    [32737,"2022-02-26T07:35:18","8,52","333,18"],
    [32738,"2022-02-26T07:37:16","8,85","356,74"],
    [32739,"2022-02-26T07:37:19","8,06","348,97"],
    [32740,"2022-02-26T07:39:19","7,79","358,58"],
    [32741,"2022-02-26T07:39:24","7,48","350,82"],
    [32742,"2022-02-26T07:41:22","6,21","7,62"],
    [32743,"2022-02-26T07:41:29","5,68","360"],
    [32744,"2022-02-26T07:43:28","7,33","350,25"],
    [32745,"2022-02-26T07:43:35","5,34","336,49"],
    [32746,"2022-02-26T07:45:32","5,54","336,92"],
    [32747,"2022-02-26T07:45:36","5,96","354,76"],
    [32748,"2022-02-26T07:47:30","7,63","14,1"],
    [32749,"2022-02-26T07:47:36","7,2","16,92"],
    [32750,"2022-02-26T07:49:38","7,25","9,71"],
    [32751,"2022-02-26T07:49:43","9,24","9,71"],
    [32752,"2022-02-26T07:51:38","9,05","352,7"],
    [32753,"2022-02-26T07:51:44","7,91","352,7"],
    [32754,"2022-02-26T07:53:42","7,18","31,6"],
    [32755,"2022-02-26T07:53:48","7,65","31,6"],
    [32756,"2022-02-26T07:55:44","6,36","353,69"],
    [32757,"2022-02-26T07:55:49","5,85","353,69"],
    [32758,"2022-02-26T07:57:48","6,92","13,3"],
    [32759,"2022-02-26T07:57:51","7,46","13,3"],
    [32760,"2022-02-26T07:59:50","4,96","30,76"],
    [32761,"2022-02-26T07:59:55","5,19","30,76"],
    [32762,"2022-02-26T08:01:55","6,44","16,8"],
    [32763,"2022-02-26T08:02:13","5,02","16,8"],
    [32764,"2022-02-26T08:04:12","7,3","21,53"],
    [32765,"2022-02-26T08:04:17","7,59","21,53"],
    [32766,"2022-02-26T08:06:15","8,46","27,32"],
    [32767,"2022-02-26T08:06:18","8,2","27,32"],
    [32768,"2022-02-26T08:08:16","9,3","18,45"],
    [32769,"2022-02-26T08:08:20","9,04","18,45"],
    [32770,"2022-02-26T08:10:18","10,11","12,9"],
    [32771,"2022-02-26T08:10:22","10,53","12,9"],
    [32772,"2022-02-26T08:12:22","8,52","23,17"],
    [32773,"2022-02-26T08:12:25","8,56","23,17"],
    [32774,"2022-02-26T08:14:24","7,77","30,66"],
    [32775,"2022-02-26T08:14:28","8,01","30,66"],
    [32776,"2022-02-26T08:16:27","6,83","50,24"],
    [32777,"2022-02-26T08:16:33","6,66","50,24"],
    [32778,"2022-02-26T08:18:28","8,52","25,34"],
    [32779,"2022-02-26T08:18:33","6,93","25,34"],
    [32780,"2022-02-26T08:20:31","8,03","33,14"],
    [32781,"2022-02-26T08:20:37","9,08","33,14"],
    [32782,"2022-02-26T08:22:35","7,81","11,92"],
    [32783,"2022-02-26T08:22:40","7,85","11,92"],
    [32784,"2022-02-26T08:24:38","8,71","32,17"],
    [32785,"2022-02-26T08:24:43","9,14","32,17"],
    [32786,"2022-02-26T08:26:41","8,77","23,69"],
    [32787,"2022-02-26T08:26:46","8,53","23,69"],
    [32788,"2022-02-26T08:28:42","9,63","26,13"],
    [32789,"2022-02-26T08:28:47","9,58","26,13"],
    [32790,"2022-02-26T08:30:44","11,48","34,39"],
    [32791,"2022-02-26T08:30:48","10,86","34,39"],
    [32792,"2022-02-26T08:32:45","12,83","26,52"],
    [32793,"2022-02-26T08:32:50","9,05","26,52"],
    [32794,"2022-02-26T08:34:49","9","24,32"],
    [32795,"2022-02-26T08:34:52","8,51","24,32"],
    [32796,"2022-02-26T08:36:50","8,46","33,61"],
    [32797,"2022-02-26T08:36:54","6,82","33,61"],
    [32798,"2022-02-26T08:38:52","8,73","354,22"],
    [32799,"2022-02-26T08:38:56","9,62","354,22"],
    [32800,"2022-02-26T08:40:52","6,59","11,7"],
    [32801,"2022-02-26T08:41:00","8,28","11,7"],
    [32802,"2022-02-26T08:43:01","8,27","38,23"],
    [32803,"2022-02-26T08:43:04","8,75","38,23"],
    [32804,"2022-02-26T08:45:03","9,07","36,66"],
    [32805,"2022-02-26T08:45:08","7,66","36,66"],
    [32806,"2022-02-26T08:47:04","7,47","19,85"],
    [32807,"2022-02-26T08:47:10","6,23","19,85"],
    [32808,"2022-02-26T08:49:09","8,6","10,44"],
    [32809,"2022-02-26T08:49:13","9,43","10,44"],
    [32810,"2022-02-26T08:51:10","7,3","11,46"],
    [32811,"2022-02-26T08:51:16","6,38","11,46"],
    [32812,"2022-02-26T08:53:15","4,94","274,92"],
    [32813,"2022-02-26T08:53:19","4,84","274,92"],
    [32814,"2022-02-26T08:55:18","8,01","355,05"],
    [32815,"2022-02-26T08:55:22","6,8","355,05"],
    [32816,"2022-02-26T08:57:17","6,7","230,84"],
    [32817,"2022-02-26T08:57:23","6,6","230,84"],
    [32818,"2022-02-26T08:59:18","6,5","351,38"],
    [32819,"2022-02-26T08:59:26","5,57","351,38"],
    [32820,"2022-02-26T09:01:23","7,84","342,86"],
    [32821,"2022-02-26T09:01:29","6,48","342,86"],
    [32822,"2022-02-26T09:03:27","9,01","353,35"],
    [32823,"2022-02-26T09:03:30","10,09","353,35"],
    [32824,"2022-02-26T09:05:28","10,29","349,9"],
    [32825,"2022-02-26T09:05:32","7,83","349,9"],
    [32826,"2022-02-26T09:07:28","7,54","330,53"],
    [32827,"2022-02-26T09:07:34","13,16","330,53"],
    [32828,"2022-02-26T09:09:33","11,03","343,4"],
    [32829,"2022-02-26T09:09:39","11,8","343,4"],
    [32830,"2022-02-26T09:11:38","9,36","354,19"],
    [32831,"2022-02-26T09:11:44","8,74","354,19"],
    [32832,"2022-02-26T09:13:43","11,38","333,46"],
    [32833,"2022-02-26T09:13:48","10,81","333,46"],
    [32834,"2022-02-26T09:15:47","7,5","18,39"],
    [32835,"2022-02-26T09:15:50","7,4","18,39"],
    [32836,"2022-02-26T09:17:48","8,53","360"],
    [32837,"2022-02-26T09:17:51","8,4","360"],
    [32838,"2022-02-26T09:19:47","8,02","345,15"],
    [32839,"2022-02-26T09:19:52","7,7","345,15"],
    [32840,"2022-02-26T09:21:49","10,02","360"],
    [32841,"2022-02-26T09:21:52","10,11","360"],
    [32842,"2022-02-26T09:23:50","10,92","337,7"],
    [32843,"2022-02-26T09:23:55","10","337,7"],
    [32844,"2022-02-26T09:25:52","8,74","333,52"],
    [32845,"2022-02-26T09:26:00","11,41","333,52"],
    [32846,"2022-02-26T09:27:58","10,48","351,08"],
    [32847,"2022-02-26T09:28:02","9,88","351,08"],
    [32848,"2022-02-26T09:30:00","9,36","347,62"],
    [32849,"2022-02-26T09:30:03","8,78","347,62"],
    [32850,"2022-02-26T09:32:03","11,06","360"],
    [32851,"2022-02-26T09:32:06","13,33","360"],
    [32852,"2022-02-26T09:34:04","10,26","350,9"],
    [32853,"2022-02-26T09:34:11","7,98","350,9"],
    [32854,"2022-02-26T09:36:11","9,59","352,87"],
    [32855,"2022-02-26T09:36:15","7,59","352,87"],
    [32856,"2022-02-26T09:38:11","8,23","343,78"],
    [32857,"2022-02-26T09:38:17","8,92","343,78"],
    [32858,"2022-02-26T09:40:16","8,27","334,64"],
    [32859,"2022-02-26T09:40:21","10,68","334,64"],
    [32860,"2022-02-26T09:42:20","7,26","341,58"],
    [32861,"2022-02-26T09:42:24","7,54","341,58"],
    [32862,"2022-02-26T09:44:21","8,24","339,29"],
    [32863,"2022-02-26T09:44:26","9,17","339,29"],
    [32864,"2022-02-26T09:46:25","7,73","344,15"],
    [32865,"2022-02-26T09:46:29","7,6","344,15"],
    [32866,"2022-02-26T09:48:26","8,59","355,89"],
    [32867,"2022-02-26T09:48:31","8,39","355,89"],
    [32868,"2022-02-26T09:50:31","9,92","347,54"],
    [32869,"2022-02-26T09:50:42","9,65","347,54"],
    [32870,"2022-02-26T09:52:40","7,91","360"],
    [32871,"2022-02-26T09:52:44","7,73","360"],
    [32872,"2022-02-26T09:54:33","8,26","350,28"],
    [32873,"2022-02-26T09:54:47","8,34","350,28"],
    [32874,"2022-02-26T09:56:46","7,79","341,76"],
    [32875,"2022-02-26T09:56:49","8,06","341,76"],
    [32876,"2022-02-26T09:58:46","9,5","13,44"],
    [32877,"2022-02-26T09:58:50","8,34","13,44"],
    [32878,"2022-02-26T10:00:50","8,38","21,98"],
    [32879,"2022-02-26T10:00:55","9,65","21,98"],
    [32880,"2022-02-26T10:02:54","8,01","360"],
    [32881,"2022-02-26T10:02:59","9,39","360"],
    [32882,"2022-02-26T10:04:58","8,76","352,89"],
    [32883,"2022-02-26T10:05:06","10,85","352,89"],
    [32884,"2022-02-26T10:07:06","12,71","337,66"],
    [32885,"2022-02-26T10:07:09","11,71","337,66"],
    [32886,"2022-02-26T10:09:07","9,81","352,09"],
    [32887,"2022-02-26T10:09:12","8,18","352,09"],
    [32888,"2022-02-26T10:11:08","12,09","13,45"],
    [32889,"2022-02-26T10:11:13","10,27","13,45"],
    [32890,"2022-02-26T10:13:09","10,37","352,81"],
    [32891,"2022-02-26T10:13:14","11,27","352,81"],
    [32892,"2022-02-26T10:15:12","7,67","34,82"],
    [32893,"2022-02-26T10:15:15","7,39","34,82"],
    [32894,"2022-02-26T10:17:13","9,38","39,52"],
    [32895,"2022-02-26T10:17:18","7,85","39,52"],
    [32896,"2022-02-26T10:19:16","10,75","6,89"],
    [32897,"2022-02-26T10:19:21","9,89","6,89"],
    [32898,"2022-02-26T10:21:18","11,74","14,28"],
    [32899,"2022-02-26T10:21:22","11,89","14,28"],
    [32900,"2022-02-26T10:23:19","9,56","347,19"],
    [32901,"2022-02-26T10:23:22","9,42","347,19"],
    [32902,"2022-02-26T10:25:19","7,18","16,57"],
    [32903,"2022-02-26T10:25:22","6,85","16,57"],
    [32904,"2022-02-26T10:27:21","7,07","348,1"],
    [32905,"2022-02-26T10:27:25","7,76","348,1"],
    [32906,"2022-02-26T10:29:25","9,92","355,25"],
    [32907,"2022-02-26T10:29:28","14,18","355,25"],
    [32908,"2022-02-26T10:31:23","12,42","16,9"],
    [32909,"2022-02-26T10:31:30","12,95","16,9"],
    [32910,"2022-02-26T10:33:29","10,33","360"],
    [32911,"2022-02-26T10:33:33","10,01","360"],
    [32912,"2022-02-26T10:35:30","12,19","333,62"],
    [32913,"2022-02-26T10:35:36","10,13","333,62"],
    [32914,"2022-02-26T10:37:33","8,07","349,76"],
    [32915,"2022-02-26T10:37:38","9,68","349,76"],
    [32916,"2022-02-26T10:39:36","10,49","33,4"],
    [32917,"2022-02-26T10:39:40","10,03","33,4"],
    [32918,"2022-02-26T10:41:38","9,62","360"],
    [32919,"2022-02-26T10:41:43","9,1","360"],
    [32920,"2022-02-26T10:43:40","11,44","196,61"],
    [32921,"2022-02-26T10:43:46","12,42","196,61"],
    [32922,"2022-02-26T10:45:44","9,7","13,71"],
    [32923,"2022-02-26T10:45:47","7,82","13,71"],
    [32924,"2022-02-26T10:47:43","10,35","15,67"],
    [32925,"2022-02-26T10:47:47","9,82","15,67"],
    [32926,"2022-02-26T10:49:45","5,55","348,52"],
    [32927,"2022-02-26T10:49:48","6,43","348,52"],
    [32928,"2022-02-26T10:51:43","7,33","26,44"],
    [32929,"2022-02-26T10:51:51","11,04","35,41"],
    [32930,"2022-02-26T10:53:49","5,75","38,53"],
    [32931,"2022-02-26T10:53:55","6,25","46,34"],
    [32932,"2022-02-26T10:55:50","7,27","36,14"],
    [32933,"2022-02-26T10:55:56","6,99","62,65"],
    [32934,"2022-02-26T10:57:52","8,25","124,01"],
    [32935,"2022-02-26T10:57:57","7,28","131,57"],
    [32936,"2022-02-26T10:59:55","8,66","141,86"],
    [32937,"2022-02-26T10:59:58","7,86","130,47"],
    [32938,"2022-02-26T11:01:55","7,62","129,02"],
    [32939,"2022-02-26T11:02:03","8,44","126,39"],
    [32940,"2022-02-26T11:03:57","7,62","124,86"],
    [32941,"2022-02-26T11:04:04","10,11","128,92"],
    [32942,"2022-02-26T11:06:02","10,97","105,16"],
    [32943,"2022-02-26T11:06:05","11,55","109,61"],
    [32944,"2022-02-26T11:07:56","10,1","109,61"],
    [32945,"2022-02-26T11:08:05","10,2","120,95"],
    [32946,"2022-02-26T11:09:59","10,04","110,88"],
    [32947,"2022-02-26T11:10:07","9,2","99,91"],
    [32948,"2022-02-26T11:12:16","9,24","108,46"],
    [32949,"2022-02-26T11:12:20","8,87","108,46"],
    [32950,"2022-02-26T11:14:17","8,14","121,67"],
    [32951,"2022-02-26T11:14:21","8,12","121,67"],
    [32952,"2022-02-26T11:16:17","10,08","116,96"],
    [32953,"2022-02-26T11:16:22","10,75","107,48"],
    [32954,"2022-02-26T11:18:20","7,47","127,48"],
    [32955,"2022-02-26T11:18:25","9,55","118,04"],
    [32956,"2022-02-26T11:20:23","7,81","117,29"],
    [32957,"2022-02-26T11:20:26","8,49","122,74"],
    [32958,"2022-02-26T11:22:24","9,71","124,51"],
    [32959,"2022-02-26T11:22:28","8,78","137,77"],
    [32960,"2022-02-26T11:24:27","8,22","138,46"],
    [32961,"2022-02-26T11:24:32","9,22","131,04"],
    [32962,"2022-02-26T11:26:31","9,51","126,27"],
    [32963,"2022-02-26T11:26:38","7,82","98,41"],
    [32964,"2022-02-26T11:28:36","8,2","116,93"],
    [32965,"2022-02-26T11:28:41","8,05","114,47"],
    [32966,"2022-02-26T11:30:37","8,1","120,21"],
    [32967,"2022-02-26T11:30:43","7,93","124,14"],
    [32968,"2022-02-26T11:32:41","9,44","114,42"],
    [32969,"2022-02-26T11:32:46","8,56","115,36"],
    [32970,"2022-02-26T11:34:46","10,51","111,35"],
    [32971,"2022-02-26T11:34:50","8,73","119,51"],
    [32972,"2022-02-26T11:36:46","8,05","124,62"],
    [32973,"2022-02-26T11:36:51","7,38","113,93"],
    [32974,"2022-02-26T11:38:49","7,6","125,25"],
    [32975,"2022-02-26T11:38:54","6,6","115,45"],
    [32976,"2022-02-26T11:40:51","10,39","136,63"],
    [32977,"2022-02-26T11:40:55","8,47","119,83"],
    [32978,"2022-02-26T11:42:52","10,93","102,54"],
    [32979,"2022-02-26T11:43:00","9,81","101,04"],
    [32980,"2022-02-26T11:44:59","11,3","118,23"],
    [32981,"2022-02-26T11:45:09","8,65","130,86"],
    [32982,"2022-02-26T11:46:58","9,27","130,86"],
    [32983,"2022-02-26T11:47:10","9,88","130,27"],
    [32984,"2022-02-26T11:49:00","8,69","127,2"],
    [32985,"2022-02-26T11:49:12","9,65","121,97"],
    [32986,"2022-02-26T11:51:01","8,63","122,44"],
    [32987,"2022-02-26T11:51:12","9,36","128,04"],
    [32988,"2022-02-26T11:53:11","6,98","148,55"],
    [32989,"2022-02-26T11:53:16","7,43","141,23"],
    [32990,"2022-02-26T11:55:14","7,49","141,23"],
    [32991,"2022-02-26T11:55:17","7,72","141,78"],
    [32992,"2022-02-26T11:57:16","7,58","143,19"],
    [32993,"2022-02-26T11:57:21","8,74","147,99"],
    [32994,"2022-02-26T11:59:18","7,87","140,17"],
    [32995,"2022-02-26T11:59:23","7,57","138,88"],
    [32996,"2022-02-26T12:01:20","7,81","115,88"],
    [32997,"2022-02-26T12:01:26","7,2","145,06"],
    [32998,"2022-02-26T12:03:23","5,94","138,7"],
    [32999,"2022-02-26T12:03:27","5,39","134,26"],
    [33000,"2022-02-26T12:05:23","6,96","127,9"],
    [33001,"2022-02-26T12:05:30","6,58","151,85"],
    [33002,"2022-02-26T12:07:26","6,61","140,45"],
    [33003,"2022-02-26T12:07:31","7,22","143,6"],
    [33004,"2022-02-26T12:09:33","7,24","153,41"],
    [33005,"2022-02-26T12:09:36","7,48","116,63"],
    [33006,"2022-02-26T12:11:34","5,71","120,93"],
    [33007,"2022-02-26T12:11:39","6,73","143,57"],
    [33008,"2022-02-26T12:13:33","5,28","132,54"],
    [33009,"2022-02-26T12:13:39","5,34","129,04"],
    [33010,"2022-02-26T12:15:33","5,67","118,74"],
    [33011,"2022-02-26T12:15:40","5,64","98,17"],
    [33012,"2022-02-26T12:17:38","5,35","96,12"],
    [33013,"2022-02-26T12:17:43","5,09","86,06"],
    [33014,"2022-02-26T12:19:43","6,98","79,1"],
    [33015,"2022-02-26T12:19:46","8","110,39"],
    [33016,"2022-02-26T12:21:45","5,75","111,36"],
    [33017,"2022-02-26T12:21:49","4,38","90,74"],
    [33018,"2022-02-26T12:23:46","6,86","74,5"],
    [33019,"2022-02-26T12:23:50","6,21","78,52"],
    [33020,"2022-02-26T12:25:46","10,45","81,46"],
    [33021,"2022-02-26T12:25:51","10,96","81,46"],
    [33022,"2022-02-26T12:27:50","8,38","53,49"],
    [33023,"2022-02-26T12:27:53","8,75","53,49"],
    [33024,"2022-02-26T12:29:51","11,13","82,13"],
    [33025,"2022-02-26T12:29:54","11,62","82,13"],
    [33026,"2022-02-26T12:31:53","8,84","72,91"],
    [33027,"2022-02-26T12:31:58","10,43","72,91"],
    [33028,"2022-02-26T12:33:54","12,45","50,91"],
    [33029,"2022-02-26T12:34:00","10,91","50,91"],
    [33030,"2022-02-26T12:35:59","10,4","72,39"],
    [33031,"2022-02-26T12:36:02","9,95","72,39"],
    [33032,"2022-02-26T12:37:58","10,49","66,79"],
    [33033,"2022-02-26T12:38:05","13,42","66,79"],
    [33034,"2022-02-26T12:40:04","13,67","85,93"],
    [33035,"2022-02-26T12:40:20","12,71","86,43"],
    [33036,"2022-02-26T12:42:17","13,24","78,91"],
    [33037,"2022-02-26T12:42:25","14,34","73,78"],
    [33038,"2022-02-26T12:44:23","13,42","73,78"],
    [33039,"2022-02-26T12:44:26","11,76","74,68"],
    [33040,"2022-02-26T12:46:24","10,15","75,67"],
    [33041,"2022-02-26T12:46:27","11,06","67,11"],
    [33042,"2022-02-26T12:48:23","13,34","68,32"],
    [33043,"2022-02-26T12:48:31","13,76","92,21"],
    [33044,"2022-02-26T12:50:31","10,33","93,16"],
    [33045,"2022-02-26T12:50:35","9,94","75,08"],
    [33046,"2022-02-26T12:52:32","14,32","87,65"],
    [33047,"2022-02-26T12:52:37","13,96","87,65"],
    [33048,"2022-02-26T12:54:33","12,4","90,28"],
    [33049,"2022-02-26T12:54:39","12,52","90,28"],
    [33050,"2022-02-26T12:56:37","10,43","91,95"],
    [33051,"2022-02-26T12:56:42","12,2","96,23"],
    [33052,"2022-02-26T12:58:41","13,06","97,13"],
    [33053,"2022-02-26T12:58:44","13,21","78,61"],
    [33054,"2022-02-26T13:00:44","11,84","85,37"],
    [33055,"2022-02-26T13:00:47","11,61","82,29"],
    [33056,"2022-02-26T13:02:47","11,83","77,71"],
    [33057,"2022-02-26T13:02:52","12,08","85,04"],
    [33058,"2022-02-26T13:04:46","14,63","87,17"],
    [33059,"2022-02-26T13:04:52","13,79","83,73"],
    [33060,"2022-02-26T13:06:51","11,19","83,73"],
    [33061,"2022-02-26T13:06:56","11,99","83,37"],
    [33062,"2022-02-26T13:08:54","9","79,4"],
    [33063,"2022-02-26T13:08:59","11,54","80,78"],
    [33064,"2022-02-26T13:10:58","10,84","81,37"],
    [33065,"2022-02-26T13:11:02","11,73","101,71"],
    [33066,"2022-02-26T13:13:02","11,3","86,15"],
    [33067,"2022-02-26T13:13:08","11,18","101,49"],
    [33068,"2022-02-26T13:15:07","11,49","76,46"],
    [33069,"2022-02-26T13:15:12","10,56","73,26"],
    [33070,"2022-02-26T13:17:11","9,88","86,67"],
    [33071,"2022-02-26T13:17:16","11,84","92,99"],
    [33072,"2022-02-26T13:19:11","10,77","87,7"],
    [33073,"2022-02-26T13:19:17","13,53","78,23"],
    [33074,"2022-02-26T13:21:15","11,81","78,23"],
    [33075,"2022-02-26T13:21:21","10,97","79,01"],
    [33076,"2022-02-26T13:23:20","8,46","95,58"],
    [33077,"2022-02-26T13:23:26","8,35","76,73"],
    [33078,"2022-02-26T13:25:26","9,04","85,47"],
    [33079,"2022-02-26T13:25:29","9,5","91,4"],
    [33080,"2022-02-26T13:27:29","9,7","77,82"],
    [33081,"2022-02-26T13:27:32","8,02","81,66"],
    [33082,"2022-02-26T13:29:31","11,39","99,71"],
    [33083,"2022-02-26T13:29:34","11,94","84,37"],
    [33084,"2022-02-26T13:31:32","9,88","84,4"],
    [33085,"2022-02-26T13:31:37","9,53","101,56"],
    [33086,"2022-02-26T13:33:34","11,73","94,23"],
    [33087,"2022-02-26T13:33:37","10,31","94,23"],
    [33088,"2022-02-26T13:35:36","13,17","100,84"],
    [33089,"2022-02-26T13:35:41","12,19","100,84"],
    [33090,"2022-02-26T13:37:39","12,12","80,55"],
    [33091,"2022-02-26T13:37:42","14,48","80,55"],
    [33092,"2022-02-26T13:39:41","11,65","85,56"],
    [33093,"2022-02-26T13:39:46","13,15","65,65"],
    [33094,"2022-02-26T13:41:43","16,29","72,89"],
    [33095,"2022-02-26T13:41:49","16,19","72,89"],
    [33096,"2022-02-26T13:43:46","15,37","79,51"],
    [33097,"2022-02-26T13:43:49","15,43","79,51"],
    [33098,"2022-02-26T13:45:48","13,25","76,18"],
    [33099,"2022-02-26T13:45:52","16,49","76,18"],
    [33100,"2022-02-26T13:47:49","15,38","84,31"],
    [33101,"2022-02-26T13:47:54","13,45","84,31"],
    [33102,"2022-02-26T13:49:54","11,62","95,94"],
    [33103,"2022-02-26T13:49:57","11,38","95,94"],
    [33104,"2022-02-26T13:51:55","15,51","83,14"],
    [33105,"2022-02-26T13:51:58","14,72","83,14"],
    [33106,"2022-02-26T13:53:55","13,43","93,45"],
    [33107,"2022-02-26T13:53:59","11,62","93,45"],
    [33108,"2022-02-26T13:55:57","12,85","83,81"],
    [33109,"2022-02-26T13:56:00","17,75","83,81"],
    [33110,"2022-02-26T13:57:57","16,42","71,37"],
    [33111,"2022-02-26T13:58:02","13,82","71,37"],
    [33112,"2022-02-26T14:00:00","14,69","82,93"],
    [33113,"2022-02-26T14:00:04","16,16","82,93"],
    [33114,"2022-02-26T14:02:04","13,47","87,55"],
    [33115,"2022-02-26T14:02:07","14,24","87,55"],
    [33116,"2022-02-26T14:04:03","15,27","99,57"],
    [33117,"2022-02-26T14:04:09","18,17","99,57"],
    [33118,"2022-02-26T14:06:04","14,44","98,33"],
    [33119,"2022-02-26T14:06:10","15,83","98,33"],
    [33120,"2022-02-26T14:08:10","18,13","81"],
    [33121,"2022-02-26T14:08:16","19,51","81"],
    [33122,"2022-02-26T14:10:13","19,13","86,87"],
    [33123,"2022-02-26T14:10:16","16,07","86,87"],
    [33124,"2022-02-26T14:12:16","17,54","90,06"],
    [33125,"2022-02-26T14:12:20","18,66","90,06"],
    [33126,"2022-02-26T14:14:16","19,07","86,31"],
    [33127,"2022-02-26T14:14:20","17,49","86,31"],
    [33128,"2022-02-26T14:16:18","18,65","82,14"],
    [33129,"2022-02-26T14:16:21","16,39","82,14"],
    [33130,"2022-02-26T14:18:24","16,38","96,89"],
    [33131,"2022-02-26T14:18:29","15,23","96,89"],
    [33132,"2022-02-26T14:20:29","17,85","88,15"],
    [33133,"2022-02-26T14:20:32","17,24","88,15"],
    [33134,"2022-02-26T14:22:27","17,64","78,05"],
    [33135,"2022-02-26T14:22:33","14,43","78,05"],
    [33136,"2022-02-26T14:24:31","20,8","97,86"],
    [33137,"2022-02-26T14:24:35","20,37","97,86"],
    [33138,"2022-02-26T14:26:34","16,39","72,6"],
    [33139,"2022-02-26T14:26:43","14,46","72,6"],
    [33140,"2022-02-26T14:28:43","14,64","89,57"],
    [33141,"2022-02-26T14:28:46","14,79","89,57"],
    [33142,"2022-02-26T14:30:45","19,81","76,04"],
    [33143,"2022-02-26T14:30:48","16,57","76,04"],
    [33144,"2022-02-26T14:32:41","17,65","82,15"],
    [33145,"2022-02-26T14:32:50","14,99","82,15"],
    [33146,"2022-02-26T14:34:42","11,07","64,12"],
    [33147,"2022-02-26T14:34:52","15,25","64,12"],
    [33148,"2022-02-26T14:36:49","20,3","86,3"],
    [33149,"2022-02-26T14:36:52","18,58","86,3"],
    [33150,"2022-02-26T14:38:51","13,76","85,17"],
    [33151,"2022-02-26T14:38:54","13,28","85,17"],
    [33152,"2022-02-26T14:40:52","14,75","68,41"],
    [33153,"2022-02-26T14:40:57","13,98","68,41"],
    [33154,"2022-02-26T14:42:44","17,12","92,31"],
    [33155,"2022-02-26T14:42:59","17,77","92,31"],
    [33156,"2022-02-26T14:44:58","14,09","85,17"],
    [33157,"2022-02-26T14:45:02","12,51","85,17"],
    [33158,"2022-02-26T14:47:01","14,42","64,87"],
    [33159,"2022-02-26T14:47:06","11,46","64,87"],
    [33160,"2022-02-26T14:49:03","16,08","71,76"],
    [33161,"2022-02-26T14:49:06","15,68","71,76"],
    [33162,"2022-02-26T14:51:03","12,77","48,96"],
    [33163,"2022-02-26T14:51:06","12,68","48,96"],
    [33164,"2022-02-26T14:53:05","14,79","68,58"],
    [33165,"2022-02-26T14:53:09","14,22","68,58"],
    [33166,"2022-02-26T14:55:02","14,39","78,09"],
    [33167,"2022-02-26T14:55:16","16,79","78,09"],
    [33168,"2022-02-26T14:57:12","14,64","89,77"],
    [33169,"2022-02-26T14:57:16","11,58","89,77"],
    [33170,"2022-02-26T14:59:13","19,63","75,56"],
    [33171,"2022-02-26T14:59:16","17,66","75,56"],
    [33172,"2022-02-26T15:01:14","13,07","73,58"],
    [33173,"2022-02-26T15:01:17","12,8","73,58"],
    [33174,"2022-02-26T15:03:16","16,97","86,6"],
    [33175,"2022-02-26T15:03:20","13,67","86,6"],
    [33176,"2022-02-26T15:05:19","14,49","92,46"],
    [33177,"2022-02-26T15:05:22","15,7","92,46"],
    [33178,"2022-02-26T15:07:22","15,6","67,77"],
    [33179,"2022-02-26T15:07:26","9,75","67,77"],
    [33180,"2022-02-26T15:09:23","14,15","65,61"],
    [33181,"2022-02-26T15:09:29","16,37","65,61"],
    [33182,"2022-02-26T15:11:25","10,87","58,9"],
    [33183,"2022-02-26T15:11:29","12,96","58,9"],
    [33184,"2022-02-26T15:13:26","15,97","70,31"],
    [33185,"2022-02-26T15:13:32","17,27","70,31"],
    [33186,"2022-02-26T15:15:31","12,64","82,33"],
    [33187,"2022-02-26T15:15:34","9,88","82,33"],
    [33188,"2022-02-26T15:17:32","8,24","86,88"],
    [33189,"2022-02-26T15:17:35","9,62","86,88"],
    [33190,"2022-02-26T15:19:31","15,46","83,36"],
    [33191,"2022-02-26T15:19:36","16,46","83,36"],
    [33192,"2022-02-26T15:21:35","15,84","58,09"],
    [33193,"2022-02-26T15:21:42","15,5","58,09"],
    [33194,"2022-02-26T15:23:39","11,69","82,7"],
    [33195,"2022-02-26T15:23:42","11,8","82,7"],
    [33196,"2022-02-26T15:25:40","14,95","63,68"],
    [33197,"2022-02-26T15:25:45","11,58","63,68"],
    [33198,"2022-02-26T15:27:43","13,2","72,38"],
    [33199,"2022-02-26T15:27:46","12,03","72,38"],
    [33200,"2022-02-26T15:29:46","15,3","64,57"],
    [33201,"2022-02-26T15:29:52","12,61","64,57"],
    [33202,"2022-02-26T15:31:48","16,59","62,91"],
    [33203,"2022-02-26T15:31:53","16,68","62,91"],
    [33204,"2022-02-26T15:33:50","15,68","78,83"],
    [33205,"2022-02-26T15:33:55","13,6","78,83"],
    [33206,"2022-02-26T15:35:50","10,84","63,74"],
    [33207,"2022-02-26T15:35:55","10,47","63,74"],
    [33208,"2022-02-26T15:37:55","18,74","84,99"],
    [33209,"2022-02-26T15:38:03","17,22","84,99"],
    [33210,"2022-02-26T15:39:59","13,65","77,38"],
    [33211,"2022-02-26T15:40:05","16,9","77,38"],
    [33212,"2022-02-26T15:42:04","16,23","80,49"],
    [33213,"2022-02-26T15:42:07","11,92","80,49"],
    [33214,"2022-02-26T15:44:03","14,66","89,32"],
    [33215,"2022-02-26T15:44:09","14,28","89,32"],
    [33216,"2022-02-26T15:46:06","13,7","85,39"],
    [33217,"2022-02-26T15:46:09","15,13","85,39"],
    [33218,"2022-02-26T15:48:04","15,25","81,44"],
    [33219,"2022-02-26T15:48:10","12,54","81,44"],
    [33220,"2022-02-26T15:50:07","17,84","74,05"],
    [33221,"2022-02-26T15:50:10","15,89","74,05"],
    [33222,"2022-02-26T15:52:09","10,9","70,09"],
    [33223,"2022-02-26T15:52:13","11,81","70,09"],
    [33224,"2022-02-26T15:54:09","16,65","74"],
    [33225,"2022-02-26T15:54:14","13,73","74"],
    [33226,"2022-02-26T15:56:13","16,1","56,64"],
    [33227,"2022-02-26T15:56:16","16,92","56,64"],
    [33228,"2022-02-26T15:58:12","11,32","80,22"],
    [33229,"2022-02-26T15:58:17","13,69","80,22"],
    [33230,"2022-02-26T16:00:16","14,23","56,21"],
    [33231,"2022-02-26T16:00:21","15,11","56,21"],
    [33232,"2022-02-26T16:02:21","14,21","61,26"],
    [33233,"2022-02-26T16:02:26","13,89","61,26"],
    [33234,"2022-02-26T16:04:24","12,47","62,78"],
    [33235,"2022-02-26T16:04:29","13,31","62,78"],
    [33236,"2022-02-26T16:06:29","13,37","64,88"],
    [33237,"2022-02-26T16:06:33","14,97","64,88"],
    [33238,"2022-02-26T16:08:31","18,56","59,71"],
    [33239,"2022-02-26T16:08:36","18,66","59,71"],
    [33240,"2022-02-26T16:10:33","17,37","78,01"],
    [33241,"2022-02-26T16:10:37","15,13","78,01"],
    [33242,"2022-02-26T16:12:34","11,94","56,12"],
    [33243,"2022-02-26T16:12:38","10,56","56,12"],
    [33244,"2022-02-26T16:14:37","14,45","70,55"],
    [33245,"2022-02-26T16:14:42","9,69","70,55"],
    [33246,"2022-02-26T16:16:41","15,6","78,52"],
    [33247,"2022-02-26T16:16:47","13,54","78,52"],
    [33248,"2022-02-26T16:18:43","15,87","63,54"],
    [33249,"2022-02-26T16:18:49","15,74","63,54"],
    [33250,"2022-02-26T16:20:47","14,22","60,93"],
    [33251,"2022-02-26T16:20:50","19,64","60,93"],
    [33252,"2022-02-26T16:22:47","14,25","69,69"],
    [33253,"2022-02-26T16:22:52","13,87","69,69"],
    [33254,"2022-02-26T16:24:51","8,81","58,75"],
    [33255,"2022-02-26T16:24:55","9,58","58,75"],
    [33256,"2022-02-26T16:26:52","11,47","64,25"],
    [33257,"2022-02-26T16:26:57","14,26","64,25"],
    [33258,"2022-02-26T16:28:56","12,88","56,03"],
    [33259,"2022-02-26T16:29:01","13,51","56,03"],
    [33260,"2022-02-26T16:30:57","9,32","50,11"],
    [33261,"2022-02-26T16:31:05","11,91","50,11"],
    [33262,"2022-02-26T16:33:03","8,79","62,94"],
    [33263,"2022-02-26T16:33:13","8,75","62,94"],
    [33264,"2022-02-26T16:35:11","10,91","52,05"],
    [33265,"2022-02-26T16:35:14","10,81","52,05"],
    [33266,"2022-02-26T16:37:12","10,01","65,61"],
    [33267,"2022-02-26T16:37:15","9,33","65,61"],
    [33268,"2022-02-26T16:39:10","11,91","61,04"],
    [33269,"2022-02-26T16:39:16","12,37","61,04"],
    [33270,"2022-02-26T16:41:11","12,24","57,8"],
    [33271,"2022-02-26T16:41:19","14,75","57,8"],
    [33272,"2022-02-26T16:43:10","14,61","69,89"],
    [33273,"2022-02-26T16:43:23","12,61","69,89"],
    [33274,"2022-02-26T16:45:20","6,36","56,67"],
    [33275,"2022-02-26T16:45:24","6,8","56,67"],
    [33276,"2022-02-26T16:47:20","13,44","60,59"],
    [33277,"2022-02-26T16:47:25","12,73","60,59"],
    [33278,"2022-02-26T16:49:22","14,23","55,68"],
    [33279,"2022-02-26T16:49:27","13,5","55,68"],
    [33280,"2022-02-26T16:51:26","10,93","57,17"],
    [33281,"2022-02-26T16:51:28","10,88","57,17"],
    [33282,"2022-02-26T16:53:26","12,25","55,27"],
    [33283,"2022-02-26T16:53:29","12,91","55,27"],
    [33284,"2022-02-26T16:55:28","10,96","51,84"],
    [33285,"2022-02-26T16:55:32","13,51","51,84"],
    [33286,"2022-02-26T16:57:32","11,83","53,24"],
    [33287,"2022-02-26T16:57:35","11,23","53,24"],
    [33288,"2022-02-26T16:59:33","12,76","48,68"],
    [33289,"2022-02-26T16:59:36","11,96","48,68"],
    [33290,"2022-02-26T17:01:36","10,29","50,01"],
    [33291,"2022-02-26T17:01:40","9,82","50,01"],
    [33292,"2022-02-26T17:03:51","9,72","48,37"],
    [33293,"2022-02-26T17:03:55","8,81","48,37"],
    [33294,"2022-02-26T17:05:50","14,22","13,55"],
    [33295,"2022-02-26T17:05:57","14,17","13,55"],
    [33296,"2022-02-26T17:07:54","14,26","50,92"],
    [33297,"2022-02-26T17:07:58","10,85","50,92"],
    [33298,"2022-02-26T17:09:57","9,81","61,23"],
    [33299,"2022-02-26T17:10:02","11,49","61,23"],
    [33300,"2022-02-26T17:12:00","12,2","63,17"],
    [33301,"2022-02-26T17:12:03","12,9","63,17"],
    [33302,"2022-02-26T17:13:59","12,6","40,86"],
    [33303,"2022-02-26T17:14:04","12,32","40,86"],
    [33304,"2022-02-26T17:16:03","14,08","52,16"],
    [33305,"2022-02-26T17:16:08","14,11","52,16"],
    [33306,"2022-02-26T17:18:07","10,71","54,96"],
    [33307,"2022-02-26T17:18:10","11,01","54,96"],
    [33308,"2022-02-26T17:20:08","7,96","58,77"],
    [33309,"2022-02-26T17:20:11","8,78","58,77"],
    [33310,"2022-02-26T17:22:09","11,08","51,2"],
    [33311,"2022-02-26T17:22:15","9,27","51,2"],
    [33312,"2022-02-26T17:24:14","9,27","62,49"],
    [33313,"2022-02-26T17:24:17","9,4","62,49"],
    [33314,"2022-02-26T17:26:16","10,23","55,88"],
    [33315,"2022-02-26T17:26:21","10,93","55,88"],
    [33316,"2022-02-26T17:28:20","13,05","48,57"],
    [33317,"2022-02-26T17:28:24","13,7","48,57"],
    [33318,"2022-02-26T17:30:24","8,39","34,22"],
    [33319,"2022-02-26T17:30:29","8,33","34,22"],
    [33320,"2022-02-26T17:32:25","12,57","46,64"],
    [33321,"2022-02-26T17:32:29","11,44","46,64"],
    [33322,"2022-02-26T17:34:22","8,65","68,16"],
    [33323,"2022-02-26T17:34:30","8,62","68,16"],
    [33324,"2022-02-26T17:36:27","6,64","78,76"],
    [33325,"2022-02-26T17:36:31","10,04","78,76"],
    [33326,"2022-02-26T17:38:30","12,73","75,62"],
    [33327,"2022-02-26T17:38:37","10,14","75,62"],
    [33328,"2022-02-26T17:40:37","9,31","77,16"],
    [33329,"2022-02-26T17:40:43","9,78","77,16"],
    [33330,"2022-02-26T17:42:46","9,69","72"],
    [33331,"2022-02-26T17:42:54","8,82","72"],
    [33332,"2022-02-26T17:44:53","7,56","74,36"],
    [33333,"2022-02-26T17:44:56","7,47","74,36"],
    [33334,"2022-02-26T17:46:50","6,9","69,15"],
    [33335,"2022-02-26T17:46:59","7,88","69,15"],
    [33336,"2022-02-26T17:48:59","9,55","67,78"],
    [33337,"2022-02-26T17:49:02","9,72","67,78"],
    [33338,"2022-02-26T17:50:53","10,22","56,72"],
    [33339,"2022-02-26T17:51:02","9,88","56,72"],
    [33340,"2022-02-26T17:53:01","8,63","64,36"],
    [33341,"2022-02-26T17:53:06","9,32","64,36"],
    [33342,"2022-02-26T17:55:00","7,11","61,44"],
    [33343,"2022-02-26T17:55:08","7,6","61,44"],
    [33344,"2022-02-26T17:57:06","9,69","55,41"],
    [33345,"2022-02-26T17:57:10","10,06","55,41"],
    [33346,"2022-02-26T17:59:03","10,3","58,69"],
    [33347,"2022-02-26T17:59:13","9,47","58,69"],
    [33348,"2022-02-26T18:01:11","10,52","89,59"],
    [33349,"2022-02-26T18:01:15","10,05","89,59"],
    [33350,"2022-02-26T18:03:10","10,23","70,56"],
    [33351,"2022-02-26T18:03:17","11,8","70,56"],
    [33352,"2022-02-26T18:05:11","12,72","59,75"],
    [33353,"2022-02-26T18:05:27","10,68","59,75"],
    [33354,"2022-02-26T18:07:24","8,7","65,37"],
    [33355,"2022-02-26T18:07:27","8,95","65,37"],
    [33356,"2022-02-26T18:09:25","7,88","53,86"],
    [33357,"2022-02-26T18:09:28","7,24","53,86"],
    [33358,"2022-02-26T18:11:19","10,51","66,29"],
    [33359,"2022-02-26T18:11:28","8,46","66,29"],
    [33360,"2022-02-26T18:13:28","9,8","63,77"],
    [33361,"2022-02-26T18:13:31","12,23","63,77"],
    [33362,"2022-02-26T18:15:29","11,43","47,8"],
    [33363,"2022-02-26T18:15:32","10,35","47,8"],
    [33364,"2022-02-26T18:17:27","9,79","49,37"],
    [33365,"2022-02-26T18:17:37","11,35","49,37"],
    [33366,"2022-02-26T18:19:36","9,19","54,85"],
    [33367,"2022-02-26T18:19:39","9,75","54,85"],
    [33368,"2022-02-26T18:21:38","12,35","63,38"],
    [33369,"2022-02-26T18:21:42","10,64","63,38"],
    [33370,"2022-02-26T18:23:39","12,34","37,12"],
    [33371,"2022-02-26T18:23:43","12,57","37,12"],
    [33372,"2022-02-26T18:25:42","12,44","55,63"],
    [33373,"2022-02-26T18:25:47","11,89","55,63"],
    [33374,"2022-02-26T18:27:46","8,87","61,51"],
    [33375,"2022-02-26T18:27:49","10,13","61,51"],
    [33376,"2022-02-26T18:29:46","14,5","75,14"],
    [33377,"2022-02-26T18:29:51","11,96","75,14"],
    [33378,"2022-02-26T18:31:50","16,79","50,2"],
    [33379,"2022-02-26T18:31:56","14,83","50,2"],
    [33380,"2022-02-26T18:33:54","11,39","61,17"],
    [33381,"2022-02-26T18:33:57","11,64","61,17"],
    [33382,"2022-02-26T18:35:45","11,13","53,52"],
    [33383,"2022-02-26T18:35:59","16,43","53,52"],
    [33384,"2022-02-26T18:37:59","11,85","47,32"],
    [33385,"2022-02-26T18:38:02","13,14","47,32"],
    [33386,"2022-02-26T18:40:02","11,8","62,49"],
    [33387,"2022-02-26T18:40:05","12,64","62,49"],
    [33388,"2022-02-26T18:42:09","12,58","33,96"],
    [33389,"2022-02-26T18:42:13","12,16","33,96"],
    [33390,"2022-02-26T18:44:08","13,19","68,75"],
    [33391,"2022-02-26T18:44:14","15,12","68,75"],
    [33392,"2022-02-26T18:46:13","10,55","51,87"],
    [33393,"2022-02-26T18:46:18","11,2","51,87"],
    [33394,"2022-02-26T18:48:15","13,5","79,1"],
    [33395,"2022-02-26T18:48:19","11,81","79,1"],
    [33396,"2022-02-26T18:50:17","9,42","49,49"],
    [33397,"2022-02-26T18:50:20","11,65","49,49"],
    [33398,"2022-02-26T18:52:20","13,53","41,29"],
    [33399,"2022-02-26T18:52:25","13,07","41,29"],
    [33400,"2022-02-26T18:54:20","9,98","17,66"],
    [33401,"2022-02-26T18:54:27","11,8","17,66"],
    [33402,"2022-02-26T18:56:24","10,06","58,44"],
    [33403,"2022-02-26T18:56:29","10,87","58,44"],
    [33404,"2022-02-26T18:58:28","12,76","41,8"],
    [33405,"2022-02-26T18:58:31","14,44","41,8"],
    [33406,"2022-02-26T19:00:29","10,46","52,72"],
    [33407,"2022-02-26T19:00:32","10,69","52,72"],
    [33408,"2022-02-26T19:02:30","10,7","22,35"],
    [33409,"2022-02-26T19:02:34","10,91","22,35"],
    [33410,"2022-02-26T19:04:34","12,1","67,89"],
    [33411,"2022-02-26T19:04:39","12,96","67,89"],
    [33412,"2022-02-26T19:06:37","14,91","45,67"],
    [33413,"2022-02-26T19:06:40","14,85","45,67"],
    [33414,"2022-02-26T19:08:39","9,11","49,37"],
    [33415,"2022-02-26T19:08:43","9,14","49,37"],
    [33416,"2022-02-26T19:10:41","11,91","18,18"],
    [33417,"2022-02-26T19:10:44","12,31","18,18"],
    [33418,"2022-02-26T19:12:43","11,16","42,58"],
    [33419,"2022-02-26T19:12:48","11,11","42,58"],
    [33420,"2022-02-26T19:14:47","13,87","38,78"],
    [33421,"2022-02-26T19:14:53","11,77","38,78"],
    [33422,"2022-02-26T19:16:49","10,42","36,87"],
    [33423,"2022-02-26T19:16:54","11,1","36,87"],
    [33424,"2022-02-26T19:18:51","10,58","51,6"],
    [33425,"2022-02-26T19:18:56","10,16","51,6"],
    [33426,"2022-02-26T19:20:51","17,23","58,39"],
    [33427,"2022-02-26T19:20:56","10,54","58,39"],
    [33428,"2022-02-26T19:22:50","10,19","44,16"],
    [33429,"2022-02-26T19:22:57","9,09","44,16"],
    [33430,"2022-02-26T19:24:54","17,12","39,38"],
    [33431,"2022-02-26T19:24:57","18,72","39,38"],
    [33432,"2022-02-26T19:26:55","13,89","55,35"],
    [33433,"2022-02-26T19:26:59","14,02","55,35"],
    [33434,"2022-02-26T19:28:58","14,97","33,21"],
    [33435,"2022-02-26T19:29:01","15,33","33,21"],
    [33436,"2022-02-26T19:30:59","12,14","79,91"],
    [33437,"2022-02-26T19:31:02","11,62","79,91"],
    [33438,"2022-02-26T19:33:00","15,73","47,77"],
    [33439,"2022-02-26T19:33:03","15,47","47,77"],
    [33440,"2022-02-26T19:34:58","9,47","57,22"],
    [33441,"2022-02-26T19:35:03","15,15","57,22"],
    [33442,"2022-02-26T19:37:03","12,9","52,9"],
    [33443,"2022-02-26T19:37:06","13,84","52,9"],
    [33444,"2022-02-26T19:39:05","10,75","51,87"],
    [33445,"2022-02-26T19:39:12","14,01","51,87"],
    [33446,"2022-02-26T19:41:12","12,09","36,67"],
    [33447,"2022-02-26T19:41:16","12,64","36,67"],
    [33448,"2022-02-26T19:43:15","16,37","37,94"],
    [33449,"2022-02-26T19:43:22","14,31","37,94"],
    [33450,"2022-02-26T19:45:20","11,12","56,43"],
    [33451,"2022-02-26T19:45:24","11,49","56,43"],
    [33452,"2022-02-26T19:47:23","11,54","49,55"],
    [33453,"2022-02-26T19:47:28","12,89","49,55"],
    [33454,"2022-02-26T19:49:28","12,77","46,55"],
    [33455,"2022-02-26T19:49:33","11,39","46,55"],
    [33456,"2022-02-26T19:51:36","11,39","43,91"],
    [33457,"2022-02-26T19:51:41","15,89","43,91"],
    [33458,"2022-02-26T19:53:39","12,06","51,62"],
    [33459,"2022-02-26T19:53:42","17,62","51,62"],
    [33460,"2022-02-26T19:55:39","16,44","30,53"],
    [33461,"2022-02-26T19:55:42","15,69","30,53"],
    [33462,"2022-02-26T19:57:42","14,61","51,85"],
    [33463,"2022-02-26T19:57:53","12,56","51,85"],
    [33464,"2022-02-26T19:59:43","11,71","35,76"],
    [33465,"2022-02-26T19:59:53","12,86","35,76"],
    [33466,"2022-02-26T20:01:43","16,39","45,2"],
    [33467,"2022-02-26T20:01:53","14,7","45,2"],
    [33468,"2022-02-26T20:03:46","12,91","43,58"],
    [33469,"2022-02-26T20:03:54","12,86","43,58"],
    [33470,"2022-02-26T20:05:47","10,93","30,53"],
    [33471,"2022-02-26T20:05:57","13,38","30,53"],
    [33472,"2022-02-26T20:07:53","10,29","41,58"],
    [33473,"2022-02-26T20:08:03","14,19","41,58"],
    [33474,"2022-02-26T20:09:54","11,95","31,8"],
    [33475,"2022-02-26T20:10:09","14,38","31,8"],
    [33476,"2022-02-26T20:12:06","12,68","56,08"],
    [33477,"2022-02-26T20:12:12","10,94","56,08"],
    [33478,"2022-02-26T20:14:04","12,18","64,65"],
    [33479,"2022-02-26T20:14:17","9,33","64,65"],
    [33480,"2022-02-26T20:16:17","10,75","61,98"],
    [33481,"2022-02-26T20:16:22","10,24","61,98"],
    [33482,"2022-02-26T20:18:19","14,62","22,12"],
    [33483,"2022-02-26T20:18:24","14,96","22,12"],
    [33484,"2022-02-26T20:20:23","11,68","20,52"],
    [33485,"2022-02-26T20:20:26","14,19","20,52"],
    [33486,"2022-02-26T20:22:26","10,83","39,95"],
    [33487,"2022-02-26T20:22:29","10,75","39,95"],
    [33488,"2022-02-26T20:24:25","12,05","19,55"],
    [33489,"2022-02-26T20:24:31","13,63","19,55"],
    [33490,"2022-02-26T20:26:29","12,9","42,65"],
    [33491,"2022-02-26T20:26:32","17,24","42,65"],
    [33492,"2022-02-26T20:28:32","13,55","29,85"],
    [33493,"2022-02-26T20:28:36","16,44","29,85"],
    [33494,"2022-02-26T20:30:21","13,03","45,34"],
    [33495,"2022-02-26T20:30:37","11,14","45,34"],
    [33496,"2022-02-26T20:32:34","11,17","28,84"],
    [33497,"2022-02-26T20:32:37","18,07","28,84"],
    [33498,"2022-02-26T20:34:36","16,64","38,28"],
    [33499,"2022-02-26T20:34:39","15,14","38,28"],
    [33500,"2022-02-26T20:36:28","12,56","18,18"],
    [33501,"2022-02-26T20:36:39","14,29","18,18"],
    [33502,"2022-02-26T20:38:39","9,74","31,43"],
    [33503,"2022-02-26T20:38:45","10,18","31,43"],
    [33504,"2022-02-26T20:40:42","12,21","33,85"],
    [33505,"2022-02-26T20:40:45","12,54","33,85"],
    [33506,"2022-02-26T20:42:43","12,61","40,57"],
    [33507,"2022-02-26T20:42:46","13,48","40,57"],
    [33508,"2022-02-26T20:44:43","17,3","28,97"],
    [33509,"2022-02-26T20:44:48","12,37","28,97"],
    [33510,"2022-02-26T20:46:48","5,4","34,37"],
    [33511,"2022-02-26T20:46:52","6,43","34,37"],
    [33512,"2022-02-26T20:48:49","12,03","60,42"],
    [33513,"2022-02-26T20:48:55","10,96","60,42"],
    [33514,"2022-02-26T20:50:55","6,64","31,03"],
    [33515,"2022-02-26T20:51:00","5,96","31,03"],
    [33516,"2022-02-26T20:52:57","8,91","54,48"],
    [33517,"2022-02-26T20:53:01","9,87","54,48"],
    [33518,"2022-02-26T20:54:58","9,75","56,69"],
    [33519,"2022-02-26T20:55:03","9,52","56,69"],
    [33520,"2022-02-26T20:57:03","11,09","37,99"],
    [33521,"2022-02-26T20:57:09","8,05","37,99"],
    [33522,"2022-02-26T20:59:08","11,69","41,16"],
    [33523,"2022-02-26T20:59:11","11,18","41,16"],
    [33524,"2022-02-26T20:59:58","10,43","48,07"],
    [33525,"2022-02-26T21:01:09","12,44","48,07"],
    [33526,"2022-02-26T21:01:12","12,34","48,07"],
    [33527,"2022-02-26T21:03:09","13,11","39,64"],
    [33528,"2022-02-26T21:03:16","11,36","39,64"],
    [33529,"2022-02-26T21:05:15","13,15","48,17"],
    [33530,"2022-02-26T21:05:18","13,28","48,17"],
    [33531,"2022-02-26T21:07:13","12,51","55,7"],
    [33532,"2022-02-26T21:07:18","13,14","55,7"],
    [33533,"2022-02-26T21:09:16","11,87","52,16"],
    [33534,"2022-02-26T21:09:19","11,12","52,16"],
    [33535,"2022-02-26T21:11:16","10,02","42,74"],
    [33536,"2022-02-26T21:11:19","8,22","42,74"],
    [33537,"2022-02-26T21:13:17","15,57","53,65"],
    [33538,"2022-02-26T21:13:22","13,8","53,65"],
    [33539,"2022-02-26T21:15:21","13,44","46,63"],
    [33540,"2022-02-26T21:15:26","14,34","46,63"],
    [33541,"2022-02-26T21:17:25","12,57","48,36"],
    [33542,"2022-02-26T21:17:29","10,59","48,36"],
    [33543,"2022-02-26T21:19:27","8,2","46,53"],
    [33544,"2022-02-26T21:19:34","9,24","46,53"],
    [33545,"2022-02-26T21:21:29","8,31","52,75"],
    [33546,"2022-02-26T21:21:35","11,68","52,75"],
    [33547,"2022-02-26T21:23:33","9,72","40,38"],
    [33548,"2022-02-26T21:23:36","12,6","40,38"],
    [33549,"2022-02-26T21:25:36","8,54","29,16"],
    [33550,"2022-02-26T21:25:39","9,98","29,16"],
    [33551,"2022-02-26T21:27:39","8,08","35,73"],
    [33552,"2022-02-26T21:27:43","7,18","35,73"],
    [33553,"2022-02-26T21:29:40","10,36","31,25"],
    [33554,"2022-02-26T21:29:46","13,1","31,25"],
    [33555,"2022-02-26T21:31:44","8,32","29,16"],
    [33556,"2022-02-26T21:31:47","8,17","29,16"],
    [33557,"2022-02-26T21:33:46","10,56","35,32"],
    [33558,"2022-02-26T21:33:49","10,2","35,32"],
    [33559,"2022-02-26T21:35:45","9,53","26,84"],
    [33560,"2022-02-26T21:35:50","9","26,84"],
    [33561,"2022-02-26T21:37:48","9,65","29,32"],
    [33562,"2022-02-26T21:37:51","10,75","29,32"],
    [33563,"2022-02-26T21:39:47","8,87","37,13"],
    [33564,"2022-02-26T21:39:53","10,4","37,13"],
    [33565,"2022-02-26T21:41:50","13,28","49,46"],
    [33566,"2022-02-26T21:41:55","10,84","49,46"],
    [33567,"2022-02-26T21:43:53","14,28","44,12"],
    [33568,"2022-02-26T21:43:56","13,63","44,12"],
    [33569,"2022-02-26T21:45:52","13,51","32,34"],
    [33570,"2022-02-26T21:45:57","12,2","32,34"],
    [33571,"2022-02-26T21:47:56","10,39","43,75"],
    [33572,"2022-02-26T21:47:59","9,94","43,75"],
    [33573,"2022-02-26T21:49:59","13,48","52,15"],
    [33574,"2022-02-26T21:50:04","12,93","52,15"],
    [33575,"2022-02-26T21:51:59","9,25","50,67"],
    [33576,"2022-02-26T21:52:04","11,16","50,67"],
    [33577,"2022-02-26T21:54:04","13,55","31,88"],
    [33578,"2022-02-26T21:54:07","12,84","31,88"],
    [33579,"2022-02-26T21:56:09","12,82","45,22"],
    [33580,"2022-02-26T21:56:12","12,43","45,22"],
    [33581,"2022-02-26T21:58:09","10,38","22,42"],
    [33582,"2022-02-26T21:58:12","11,22","22,42"],
    [33583,"2022-02-26T22:00:12","8,76","40,07"],
    [33584,"2022-02-26T22:00:15","8,69","40,07"],
    [33585,"2022-02-26T22:02:16","8,72","31,27"],
    [33586,"2022-02-26T22:02:20","11,38","31,27"],
    [33587,"2022-02-26T22:04:21","11,3","44,11"],
    [33588,"2022-02-26T22:04:25","12,24","44,11"],
    [33589,"2022-02-26T22:06:24","9,66","49,66"],
    [33590,"2022-02-26T22:06:31","9,35","49,66"],
    [33591,"2022-02-26T22:08:29","11,36","37,03"],
    [33592,"2022-02-26T22:08:33","11,16","37,03"],
    [33593,"2022-02-26T22:10:30","10,91","50,41"],
    [33594,"2022-02-26T22:10:34","10,98","50,41"],
    [33595,"2022-02-26T22:12:31","10,98","43,75"],
    [33596,"2022-02-26T22:12:37","10,15","43,75"],
    [33597,"2022-02-26T22:14:37","11,38","51,63"],
    [33598,"2022-02-26T22:14:42","10,89","51,63"],
    [33599,"2022-02-26T22:16:40","12,11","44,1"],
    [33600,"2022-02-26T22:16:45","12,18","44,1"],
    [33601,"2022-02-26T22:18:43","9,87","19,6"],
    [33602,"2022-02-26T22:18:46","10,57","19,6"],
    [33603,"2022-02-26T22:20:44","8,5","33,01"],
    [33604,"2022-02-26T22:20:49","9,88","33,01"],
    [33605,"2022-02-26T22:22:47","11,39","30,36"],
    [33606,"2022-02-26T22:22:52","10,56","30,36"],
    [33607,"2022-02-26T22:24:56","10,65","39,95"],
    [33608,"2022-02-26T22:24:59","11,99","39,95"],
    [33609,"2022-02-26T22:26:57","9,69","56,13"],
    [33610,"2022-02-26T22:27:03","8,21","56,13"],
    [33611,"2022-02-26T22:29:02","10,68","34,01"],
    [33612,"2022-02-26T22:29:05","9,73","34,01"],
    [33613,"2022-02-26T22:31:04","8,34","13,29"],
    [33614,"2022-02-26T22:31:11","11,38","13,29"],
    [33615,"2022-02-26T22:33:06","13,7","30,36"],
    [33616,"2022-02-26T22:33:11","12,75","30,36"],
    [33617,"2022-02-26T22:35:09","11,35","36,39"],
    [33618,"2022-02-26T22:35:16","13,1","36,39"],
    [33619,"2022-02-26T22:37:13","12,59","28,44"],
    [33620,"2022-02-26T22:37:25","11,77","28,44"],
    [33621,"2022-02-26T22:39:18","11,1","34,12"],
    [33622,"2022-02-26T22:39:29","10,52","34,12"],
    [33623,"2022-02-26T22:41:22","11,47","27,15"],
    [33624,"2022-02-26T22:41:30","10,73","27,15"],
    [33625,"2022-02-26T22:43:24","13,35","30,97"],
    [33626,"2022-02-26T22:43:36","11,93","22,85"],
    [33627,"2022-02-26T22:45:34","12,97","21,59"],
    [33628,"2022-02-26T22:45:38","13,38","22,89"],
    [33629,"2022-02-26T22:47:37","14,47","22,64"],
    [33630,"2022-02-26T22:47:41","16,46","17,49"],
    [33631,"2022-02-26T22:49:40","12,81","29,42"],
    [33632,"2022-02-26T22:49:46","15,87","29,74"],
    [33633,"2022-02-26T22:51:47","15,85","18,57"],
    [33634,"2022-02-26T22:51:50","12,1","15,06"],
    [33635,"2022-02-26T22:53:48","11,68","34,31"],
    [33636,"2022-02-26T22:53:54","10,01","25,13"],
    [33637,"2022-02-26T22:55:52","10,41","21,47"],
    [33638,"2022-02-26T22:55:58","9,26","23,63"],
    [33639,"2022-02-26T22:57:57","13,32","21,17"],
    [33640,"2022-02-26T22:58:02","14,44","26,21"],
    [33641,"2022-02-26T22:59:58","12,81","26,21"],
    [33642,"2022-02-26T23:00:03","13,92","26,25"],
    [33643,"2022-02-26T23:02:02","10,96","34,81"],
    [33644,"2022-02-26T23:02:07","11,05","27,94"],
    [33645,"2022-02-26T23:04:05","18,65","36,17"],
    [33646,"2022-02-26T23:04:10","17,27","23,62"],
    [33647,"2022-02-26T23:06:09","17,28","23,62"],
    [33648,"2022-02-26T23:06:12","16,9","23,62"],
    [33649,"2022-02-26T23:08:09","16,73","12,15"],
    [33650,"2022-02-26T23:08:12","15,01","12,15"],
    [33651,"2022-02-26T23:10:12","14,79","23,59"],
    [33652,"2022-02-26T23:10:16","13,05","23,59"],
    [33653,"2022-02-26T23:12:15","13,6","26,3"],
    [33654,"2022-02-26T23:12:18","16,39","26,3"],
    [33655,"2022-02-26T23:14:17","13,4","24,3"],
    [33656,"2022-02-26T23:14:20","13,65","24,3"],
    [33657,"2022-02-26T23:16:19","15,17","27,12"],
    [33658,"2022-02-26T23:16:22","15,03","27,12"],
    [33659,"2022-02-26T23:18:20","13,65","32,59"],
    [33660,"2022-02-26T23:18:24","14,39","32,59"],
    [33661,"2022-02-26T23:20:27","14,32","17,34"],
    [33662,"2022-02-26T23:20:30","15,12","17,34"],
    [33663,"2022-02-26T23:22:30","17,17","35,37"],
    [33664,"2022-02-26T23:22:33","14,87","35,37"],
    [33665,"2022-02-26T23:24:33","13,86","26,38"],
    [33666,"2022-02-26T23:24:36","16,37","26,38"],
    [33667,"2022-02-26T23:26:36","14,88","29,69"],
    [33668,"2022-02-26T23:26:42","13,76","29,69"],
    [33669,"2022-02-26T23:28:39","14,98","36,48"],
    [33670,"2022-02-26T23:28:44","12,78","36,48"],
    [33671,"2022-02-26T23:30:41","11,42","22,5"],
    [33672,"2022-02-26T23:30:49","13,99","22,5"],
    [33673,"2022-02-26T23:32:46","13,38","21,14"],
    [33674,"2022-02-26T23:32:49","14,37","21,14"],
    [33675,"2022-02-26T23:34:44","14,79","17,24"],
    [33676,"2022-02-26T23:34:50","13,12","17,24"],
    [33677,"2022-02-26T23:36:45","16,25","26,31"],
    [33678,"2022-02-26T23:36:52","15,28","26,31"],
    [33679,"2022-02-26T23:38:50","18,39","37,09"],
    [33680,"2022-02-26T23:38:57","16,34","37,09"],
    [33681,"2022-02-26T23:40:53","13,41","21,78"],
    [33682,"2022-02-26T23:40:58","12,18","21,78"],
    [33683,"2022-02-26T23:42:55","11,35","29,2"],
    [33684,"2022-02-26T23:42:58","14,25","29,2"],
    [33685,"2022-02-26T23:44:57","15,86","22,18"],
    [33686,"2022-02-26T23:45:03","16,26","22,18"],
    [33687,"2022-02-26T23:46:57","13,54","34,65"],
    [33688,"2022-02-26T23:47:03","15,5","34,65"],
    [33689,"2022-02-26T23:48:58","15,15","22,01"],
    [33690,"2022-02-26T23:49:05","15,01","22,01"],
    [33691,"2022-02-26T23:51:05","12,93","12,65"],
    [33692,"2022-02-26T23:51:10","17,98","12,65"],
    [33693,"2022-02-26T23:53:09","11,65","39,8"],
    [33694,"2022-02-26T23:53:18","10,29","39,8"],
    [33695,"2022-02-26T23:55:17","8,68","25,17"],
    [33696,"2022-02-26T23:55:27","8,8","25,17"],
    [33697,"2022-02-26T23:57:17","11,76","14,94"],
    [33698,"2022-02-26T23:57:30","12,28","14,94"],
    [33699,"2022-02-26T23:59:27","9,24","20,8"],
    [33700,"2022-02-26T23:59:32","12,16","20,8"],
    [33701,"2022-02-27T00:01:29","12,93","22,71"],
    [33702,"2022-02-27T00:01:33","12,51","22,71"],
    [33703,"2022-02-27T00:03:32","10,77","360"],
    [33704,"2022-02-27T00:03:38","14,09","360"],
    [33705,"2022-02-27T00:05:36","15,47","35,33"],
    [33706,"2022-02-27T00:05:43","16,55","35,33"],
    [33707,"2022-02-27T00:07:41","13,64","10,1"],
    [33708,"2022-02-27T00:07:44","11,56","10,1"],
    [33709,"2022-02-27T00:09:44","13,97","19,89"],
    [33710,"2022-02-27T00:09:52","14,28","19,89"],
    [33711,"2022-02-27T00:11:50","12,87","360"],
    [33712,"2022-02-27T00:11:53","15,2","360"],
    [33713,"2022-02-27T00:13:52","14,84","22,81"],
    [33714,"2022-02-27T00:13:56","13,87","22,81"],
    [33715,"2022-02-27T00:15:55","15,41","12,68"],
    [33716,"2022-02-27T00:15:58","14,36","18,23"],
    [33717,"2022-02-27T00:17:55","13,77","28,62"],
    [33718,"2022-02-27T00:17:58","13,67","34,09"],
    [33719,"2022-02-27T00:19:57","14,5","24,68"],
    [33720,"2022-02-27T00:20:01","15,18","32,41"],
    [33721,"2022-02-27T00:21:56","11,97","22,04"],
    [33722,"2022-02-27T00:22:02","8,39","22,04"],
    [33723,"2022-02-27T00:24:00","12,18","11,92"],
    [33724,"2022-02-27T00:24:06","8,08","12,25"],
    [33725,"2022-02-27T00:26:05","16,62","34,53"],
    [33726,"2022-02-27T00:26:11","15,86","17,71"],
    [33727,"2022-02-27T00:28:09","11,81","30,27"],
    [33728,"2022-02-27T00:28:12","12,32","30,27"],
    [33729,"2022-02-27T00:30:10","11,97","36,45"],
    [33730,"2022-02-27T00:30:13","13,27","36,45"],
    [33731,"2022-02-27T00:32:16","13,28","14,88"],
    [33732,"2022-02-27T00:32:19","13,67","14,88"],
    [33733,"2022-02-27T00:34:17","9,36","16,16"],
    [33734,"2022-02-27T00:34:20","9,62","16,16"],
    [33735,"2022-02-27T00:36:20","13,65","28,99"],
    [33736,"2022-02-27T00:36:24","12,23","28,99"],
    [33737,"2022-02-27T00:38:21","12,45","16,27"],
    [33738,"2022-02-27T00:38:27","13,67","16,27"],
    [33739,"2022-02-27T00:40:26","13,09","29,58"],
    [33740,"2022-02-27T00:40:29","12,45","29,58"],
    [33741,"2022-02-27T00:42:31","12,52","12,94"],
    [33742,"2022-02-27T00:42:37","13,56","12,94"],
    [33743,"2022-02-27T00:44:33","14,35","18,94"],
    [33744,"2022-02-27T00:44:38","11,63","18,94"],
    [33745,"2022-02-27T00:46:34","12,63","16,24"],
    [33746,"2022-02-27T00:46:41","12,81","16,24"],
    [33747,"2022-02-27T00:48:40","12,34","13,49"],
    [33748,"2022-02-27T00:48:46","14,17","357,86"],
    [33749,"2022-02-27T00:50:40","14,08","360"],
    [33750,"2022-02-27T00:50:46","14,01","360"],
    [33751,"2022-02-27T00:52:42","11,17","79,79"],
    [33752,"2022-02-27T00:52:48","11,13","79,79"],
    [33753,"2022-02-27T00:54:47","10,85","5,8"],
    [33754,"2022-02-27T00:54:50","11,32","5,8"],
    [33755,"2022-02-27T00:56:46","12,36","342,37"],
    [33756,"2022-02-27T00:56:51","12,03","342,37"],
    [33757,"2022-02-27T00:58:49","11,87","23,7"],
    [33758,"2022-02-27T00:58:53","12,9","23,7"],
    [33759,"2022-02-27T01:00:50","13,08","359,98"],
    [33760,"2022-02-27T01:00:57","9,77","359,98"],
    [33761,"2022-02-27T01:02:53","13,91","357,8"],
    [33762,"2022-02-27T01:02:58","14,75","357,8"],
    [33763,"2022-02-27T01:04:56","10,02","341,33"],
    [33764,"2022-02-27T01:05:01","11,32","341,33"],
    [33765,"2022-02-27T01:07:00","14,85","343"],
    [33766,"2022-02-27T01:07:06","15,38","343"],
    [33767,"2022-02-27T01:09:05","12,45","360"],
    [33768,"2022-02-27T01:09:08","11,56","360"],
    [33769,"2022-02-27T01:11:04","16,02","354,3"],
    [33770,"2022-02-27T01:11:10","14,66","354,3"],
    [33771,"2022-02-27T01:13:07","14,93","19,15"],
    [33772,"2022-02-27T01:13:13","14,56","19,15"],
    [33773,"2022-02-27T01:15:10","16,02","226,41"],
    [33774,"2022-02-27T01:15:14","17,2","226,41"],
    [33775,"2022-02-27T01:17:18","17,29","344,06"],
    [33776,"2022-02-27T01:17:21","17,56","344,06"],
    [33777,"2022-02-27T01:19:19","16,91","349,58"],
    [33778,"2022-02-27T01:19:24","13,86","348,94"],
    [33779,"2022-02-27T01:21:22","12,71","21,45"],
    [33780,"2022-02-27T01:21:27","14,37","349,29"],
    [33781,"2022-02-27T01:23:25","15,59","335,42"],
    [33782,"2022-02-27T01:23:28","13,79","335,42"],
    [33783,"2022-02-27T01:25:27","15,99","360"],
    [33784,"2022-02-27T01:25:30","16,88","360"],
    [33785,"2022-02-27T01:27:25","14,93","357,77"],
    [33786,"2022-02-27T01:27:31","15,75","357,77"],
    [33787,"2022-02-27T01:29:29","9,77","24,34"],
    [33788,"2022-02-27T01:29:35","12,74","24,34"],
    [33789,"2022-02-27T01:31:35","17,11","11,28"],
    [33790,"2022-02-27T01:31:40","14,32","355,83"],
    [33791,"2022-02-27T01:33:39","16,15","347,84"],
    [33792,"2022-02-27T01:33:44","14,62","6,35"],
    [33793,"2022-02-27T01:35:44","14,67","9,12"],
    [33794,"2022-02-27T01:35:48","16,1","9,12"],
    [33795,"2022-02-27T01:37:46","13,18","360"],
    [33796,"2022-02-27T01:37:49","12,35","360"],
    [33797,"2022-02-27T01:39:44","15,17","25,23"],
    [33798,"2022-02-27T01:39:49","10,68","23,95"],
    [33799,"2022-02-27T01:41:48","12,05","10,93"],
    [33800,"2022-02-27T01:41:51","11,27","21,23"],
    [33801,"2022-02-27T01:43:51","15,38","356,67"],
    [33802,"2022-02-27T01:43:54","15,12","355,65"],
    [33803,"2022-02-27T01:45:51","13,86","7,48"],
    [33804,"2022-02-27T01:45:54","13,35","22,8"],
    [33805,"2022-02-27T01:47:59","13,28","353,05"],
    [33806,"2022-02-27T01:48:04","11,37","353,05"],
    [33807,"2022-02-27T01:50:03","10,08","60,34"],
    [33808,"2022-02-27T01:50:08","8,26","60,34"],
    [33809,"2022-02-27T01:52:02","11,44","15,04"],
    [33810,"2022-02-27T01:52:08","11,46","113,9"],
    [33811,"2022-02-27T01:54:04","10,61","343,93"],
    [33812,"2022-02-27T01:54:09","8,79","335,2"],
    [33813,"2022-02-27T01:56:08","7,02","358,84"],
    [33814,"2022-02-27T01:56:11","7,7","7,78"],
    [33815,"2022-02-27T01:58:10","8,99","345,72"],
    [33816,"2022-02-27T01:58:15","8,55","352,36"],
    [33817,"2022-02-27T02:00:12","10,5","353,91"],
    [33818,"2022-02-27T02:00:17","11,17","10,72"],
    [33819,"2022-02-27T02:02:13","10,64","16,37"],
    [33820,"2022-02-27T02:02:18","10,2","359,87"],
    [33821,"2022-02-27T02:04:16","10,35","359,87"],
    [33822,"2022-02-27T02:04:20","10,56","360"],
    [33823,"2022-02-27T02:06:19","9,58","12,49"],
    [33824,"2022-02-27T02:06:22","9,43","12,49"],
    [33825,"2022-02-27T02:08:19","9,2","27,42"],
    [33826,"2022-02-27T02:08:24","7,55","27,42"],
    [33827,"2022-02-27T02:10:24","8,24","25,14"],
    [33828,"2022-02-27T02:10:31","11,35","30,92"],
    [33829,"2022-02-27T02:12:31","5,25","19,94"],
    [33830,"2022-02-27T02:12:36","5,29","26,98"],
    [33831,"2022-02-27T02:14:34","3,97","22,93"],
    [33832,"2022-02-27T02:14:39","3,93","337,27"],
    [33833,"2022-02-27T02:16:35","6,43","10,1"],
    [33834,"2022-02-27T02:16:40","7,08","10,1"],
    [33835,"2022-02-27T02:18:38","4,04","23,35"],
    [33836,"2022-02-27T02:18:46","3,83","357,92"],
    [33837,"2022-02-27T02:20:44","5,34","347,44"],
    [33838,"2022-02-27T02:20:47","5,09","356,24"],
    [33839,"2022-02-27T02:22:46","4,93","352,4"],
    [33840,"2022-02-27T02:22:49","4,52","36,27"],
    [33841,"2022-02-27T02:24:45","4,6","48,57"],
    [33842,"2022-02-27T02:24:50","4,97","48,57"],
    [33843,"2022-02-27T02:26:54","5,03","43,58"],
    [33844,"2022-02-27T02:26:58","4,74","43,58"],
    [33845,"2022-02-27T02:28:58","3,56","48,42"],
    [33846,"2022-02-27T02:29:09","3,79","200,5"],
    [33847,"2022-02-27T02:31:07","5,35","357,26"],
    [33848,"2022-02-27T02:31:12","5,22","359,31"],
    [33849,"2022-02-27T02:33:12","5,21","351,52"],
    [33850,"2022-02-27T02:33:15","5,75","345,61"],
    [33851,"2022-02-27T02:35:04","6,91","344,63"],
    [33852,"2022-02-27T02:35:16","6,27","328,2"],
    [33853,"2022-02-27T02:37:14","5,62","310,56"],
    [33854,"2022-02-27T02:37:19","6,76","324,45"],
    [33855,"2022-02-27T02:39:21","6,84","305,33"],
    [33856,"2022-02-27T02:39:24","6,63","305,33"],
    [33857,"2022-02-27T02:41:23","7,77","272,21"],
    [33858,"2022-02-27T02:41:26","8,22","272,21"],
    [33859,"2022-02-27T02:43:24","8,37","265,16"],
    [33860,"2022-02-27T02:43:28","7,88","265,16"],
    [33861,"2022-02-27T02:45:24","7,86","267,45"],
    [33862,"2022-02-27T02:45:28","9,39","274,02"],
    [33863,"2022-02-27T02:47:31","9,4","276,17"],
    [33864,"2022-02-27T02:47:34","9,55","276,17"],
    [33865,"2022-02-27T02:49:29","9,2","281,57"],
    [33866,"2022-02-27T02:49:35","9,4","267,96"],
    [33867,"2022-02-27T02:51:35","10,8","286,38"],
    [33868,"2022-02-27T02:51:40","9,89","285,49"],
    [33869,"2022-02-27T02:53:36","7,86","301,53"],
    [33870,"2022-02-27T02:53:41","7,1","294,34"],
    [33871,"2022-02-27T02:55:39","10,51","307,46"],
    [33872,"2022-02-27T02:55:42","10,23","311,96"],
    [33873,"2022-02-27T02:57:41","8,12","287,3"],
    [33874,"2022-02-27T02:57:45","9,69","305,77"],
    [33875,"2022-02-27T02:59:43","12,37","313,81"],
    [33876,"2022-02-27T02:59:46","12,66","329,19"],
    [33877,"2022-02-27T03:01:42","10,77","317,2"],
    [33878,"2022-02-27T03:01:50","11,64","306,75"],
    [33879,"2022-02-27T03:03:49","9,57","305,12"],
    [33880,"2022-02-27T03:03:53","12,51","315,44"],
    [33881,"2022-02-27T03:05:51","11,04","311,31"],
    [33882,"2022-02-27T03:05:56","10,49","304,04"],
    [33883,"2022-02-27T03:07:53","10,19","320,43"],
    [33884,"2022-02-27T03:07:58","12,57","309,19"],
    [33885,"2022-02-27T03:09:57","10,2","328,53"],
    [33886,"2022-02-27T03:10:04","10,41","302,2"],
    [33887,"2022-02-27T03:12:00","8,89","307,33"],
    [33888,"2022-02-27T03:12:04","6,74","286,14"],
    [33889,"2022-02-27T03:14:02","9,43","284,46"],
    [33890,"2022-02-27T03:14:07","9,59","281,02"],
    [33891,"2022-02-27T03:16:05","9,99","301,75"],
    [33892,"2022-02-27T03:16:08","10,15","297,74"],
    [33893,"2022-02-27T03:18:06","8,03","295,78"],
    [33894,"2022-02-27T03:18:10","9,05","299,84"],
    [33895,"2022-02-27T03:20:09","13,59","318,84"],
    [33896,"2022-02-27T03:20:16","13,09","305,47"],
    [33897,"2022-02-27T03:22:15","11,39","307,29"],
    [33898,"2022-02-27T03:22:19","12,05","307,01"],
    [33899,"2022-02-27T03:24:17","10,63","312,55"],
    [33900,"2022-02-27T03:24:20","10,77","303,74"],
    [33901,"2022-02-27T03:26:18","10,43","331,94"],
    [33902,"2022-02-27T03:26:24","8,4","319,66"],
    [33903,"2022-02-27T03:28:23","14,64","318,24"],
    [33904,"2022-02-27T03:28:28","11,75","300,21"],
    [33905,"2022-02-27T03:30:27","7,98","319,44"],
    [33906,"2022-02-27T03:30:30","7,51","310,12"],
    [33907,"2022-02-27T03:32:29","11,42","331,76"],
    [33908,"2022-02-27T03:32:33","9,66","332,45"],
    [33909,"2022-02-27T03:34:33","15,5","325,11"],
    [33910,"2022-02-27T03:34:38","14,03","320,52"],
    [33911,"2022-02-27T03:36:35","9,18","323,29"],
    [33912,"2022-02-27T03:36:41","12,66","321,71"],
    [33913,"2022-02-27T03:38:38","11,34","321,71"],
    [33914,"2022-02-27T03:38:42","13,19","321,52"],
    [33915,"2022-02-27T03:40:37","11,46","333,42"],
    [33916,"2022-02-27T03:40:44","11,08","323,69"],
    [33917,"2022-02-27T03:42:42","10,24","314,35"],
    [33918,"2022-02-27T03:42:45","11,25","314,35"],
    [33919,"2022-02-27T03:44:40","12,82","323,99"],
    [33920,"2022-02-27T03:44:47","11,49","323,99"],
    [33921,"2022-02-27T03:46:44","11,41","341,93"],
    [33922,"2022-02-27T03:46:49","11,91","341,93"],
    [33923,"2022-02-27T03:48:47","11,19","346,53"],
    [33924,"2022-02-27T03:48:51","13,15","346,53"],
    [33925,"2022-02-27T03:50:48","9,95","322,4"],
    [33926,"2022-02-27T03:50:53","11,58","322,4"],
    [33927,"2022-02-27T03:52:51","12,74","341,62"],
    [33928,"2022-02-27T03:52:55","12,02","341,62"],
    [33929,"2022-02-27T03:54:53","12,47","304,21"],
    [33930,"2022-02-27T03:54:58","12,34","304,21"],
    [33931,"2022-02-27T03:56:58","8,44","319,25"],
    [33932,"2022-02-27T03:57:02","9,6","332,8"],
    [33933,"2022-02-27T03:58:54","11,31","306,01"],
    [33934,"2022-02-27T03:59:03","11,06","306,01"],
    [33935,"2022-02-27T04:01:00","15,98","315,72"],
    [33936,"2022-02-27T04:01:03","14,05","315,72"],
    [33937,"2022-02-27T04:03:02","11,19","309"],
    [33938,"2022-02-27T04:03:05","11,79","309"],
    [33939,"2022-02-27T04:05:03","11,47","341,96"],
    [33940,"2022-02-27T04:05:09","9,04","341,55"],
    [33941,"2022-02-27T04:07:07","7,56","328,26"],
    [33942,"2022-02-27T04:07:13","11,91","318,23"],
    [33943,"2022-02-27T04:09:12","10,71","337,14"],
    [33944,"2022-02-27T04:09:19","11,44","336,36"],
    [33945,"2022-02-27T04:11:16","17,27","342,82"],
    [33946,"2022-02-27T04:11:19","16,88","347,99"],
    [33947,"2022-02-27T04:13:16","18,19","347,99"],
    [33948,"2022-02-27T04:13:23","17,23","347,99"],
    [33949,"2022-02-27T04:15:22","18,56","352,75"],
    [33950,"2022-02-27T04:15:25","22,34","343,47"],
    [33951,"2022-02-27T04:17:22","27,06","355,8"],
    [33952,"2022-02-27T04:17:25","25,46","355,8"],
    [33953,"2022-02-27T04:19:23","22,26","358,69"],
    [33954,"2022-02-27T04:19:26","24,53","358,69"],
    [33955,"2022-02-27T04:21:23","24,95","355,88"],
    [33956,"2022-02-27T04:21:26","25,99","355,88"],
    [33957,"2022-02-27T04:23:25","18,8","359,88"],
    [33958,"2022-02-27T04:23:32","18,32","359,88"],
    [33959,"2022-02-27T04:25:30","20,08","19,7"],
    [33960,"2022-02-27T04:25:33","19,99","19,7"],
    [33961,"2022-02-27T04:27:31","18,74","352,3"],
    [33962,"2022-02-27T04:27:34","15,6","352,3"],
    [33963,"2022-02-27T04:29:32","17,98","351,21"],
    [33964,"2022-02-27T04:29:38","24,5","351,21"],
    [33965,"2022-02-27T04:31:35","29,12","344,89"],
    [33966,"2022-02-27T04:31:40","27,08","344,89"],
    [33967,"2022-02-27T04:33:35","23,57","357,99"],
    [33968,"2022-02-27T04:33:41","22,26","357,99"],
    [33969,"2022-02-27T04:35:24","24,9","28,42"],
    [33970,"2022-02-27T04:35:29","31,04","28,42"],
    [33971,"2022-02-27T04:35:34","27,06","28,42"],
    [33972,"2022-02-27T04:35:43","24,04","28,42"],
    [33973,"2022-02-27T04:35:46","30,09","28,42"],
    [33974,"2022-02-27T04:35:49","29,61","28,42"],
    [33975,"2022-02-27T04:35:52","31,45","28,42"],
    [33976,"2022-02-27T04:35:55","27,31","28,42"],
    [33977,"2022-02-27T04:36:05","29,78","27,03"],
    [33978,"2022-02-27T04:36:13","31,58","27,03"],
    [33979,"2022-02-27T04:36:16","30,87","27,03"],
    [33980,"2022-02-27T04:36:21","29,76","27,03"],
    [33981,"2022-02-27T04:36:28","33,59","27,03"],
    [33982,"2022-02-27T04:36:33","25,93","27,03"],
    [33983,"2022-02-27T04:36:36","36,77","27,03"],
    [33984,"2022-02-27T04:37:01","34,32","27,03"],
    [33985,"2022-02-27T04:37:06","29,31","27,03"],
    [33986,"2022-02-27T04:37:10","30,56","27,03"],
    [33987,"2022-02-27T04:37:13","35,22","27,03"],
    [33988,"2022-02-27T04:37:18","27,89","27,03"],
    [33989,"2022-02-27T04:37:24","33,67","27,03"],
    [33990,"2022-02-27T04:37:29","26,6","27,03"],
    [33991,"2022-02-27T04:37:40","28,06","27,03"],
    [33992,"2022-02-27T04:37:43","31,39","27,03"],
    [33993,"2022-02-27T04:37:46","30,12","27,03"],
    [33994,"2022-02-27T04:37:50","28,55","27,03"],
    [33995,"2022-02-27T04:37:55","34","27,03"],
    [33996,"2022-02-27T04:38:02","28,45","20,29"],
    [33997,"2022-02-27T04:38:07","36,71","21,15"],
    [33998,"2022-02-27T04:38:42","32,14","21,15"],
    [33999,"2022-02-27T04:38:45","28,99","21,15"],
    [34000,"2022-02-27T04:38:56","25,6","21,15"],
    [34001,"2022-02-27T04:39:00","34,27","21,15"],
    [34002,"2022-02-27T04:39:03","26,16","21,15"],
    [34003,"2022-02-27T04:39:44","25,7","21,15"],
    [34004,"2022-02-27T04:39:49","30,56","21,15"],
    [34005,"2022-02-27T04:39:53","26,1","21,15"],
    [34006,"2022-02-27T04:39:59","25,19","21,15"],
    [34007,"2022-02-27T04:40:04","32,78","35,48"],
    [34008,"2022-02-27T04:40:10","19,91","24,59"],
    [34009,"2022-02-27T04:41:32","29,53","24,59"],
    [34010,"2022-02-27T04:41:35","30,35","24,59"],
    [34011,"2022-02-27T04:41:40","23,47","24,59"],
    [34012,"2022-02-27T04:41:46","31,61","24,59"],
    [34013,"2022-02-27T04:41:52","28,8","24,59"],
    [34014,"2022-02-27T04:41:57","26,44","24,59"],
    [34015,"2022-02-27T04:42:04","30,44","24,59"],
    [34016,"2022-02-27T04:42:11","33,81","358,19"],
    [34017,"2022-02-27T04:42:20","29,09","358,19"],
    [34018,"2022-02-27T04:44:13","22,63","19,11"],
    [34019,"2022-02-27T04:44:21","30,49","19,11"],
    [34020,"2022-02-27T04:44:28","27,1","19,11"],
    [34021,"2022-02-27T04:44:32","25,97","19,11"],
    [34022,"2022-02-27T04:44:38","31,99","19,11"],
    [34023,"2022-02-27T04:44:41","30,11","19,11"],
    [34024,"2022-02-27T04:44:46","27,12","19,11"],
    [34025,"2022-02-27T04:45:23","28,73","19,11"],
    [34026,"2022-02-27T04:45:26","33,26","19,11"],
    [34027,"2022-02-27T04:45:30","25,32","19,11"],
    [34028,"2022-02-27T04:47:29","24,07","7,71"],
    [34029,"2022-02-27T04:47:32","22,21","7,71"],
    [34030,"2022-02-27T04:49:26","26,21","11"],
    [34031,"2022-02-27T04:49:32","21,24","11"],
    [34032,"2022-02-27T04:49:41","27,38","11"],
    [34033,"2022-02-27T04:49:47","31,17","11"],
    [34034,"2022-02-27T04:49:53","30,56","11"],
    [34035,"2022-02-27T04:49:56","28,98","11"],
    [34036,"2022-02-27T04:51:55","20,5","357,88"],
    [34037,"2022-02-27T04:52:00","23,63","357,88"],
    [34038,"2022-02-27T04:53:59","21,96","335,18"],
    [34039,"2022-02-27T04:54:03","21,06","335,18"],
    [34040,"2022-02-27T04:56:03","23,68","353,28"],
    [34041,"2022-02-27T04:56:06","19,9","353,28"],
    [34042,"2022-02-27T04:58:03","20,72","360"],
    [34043,"2022-02-27T04:58:08","22,3","360"],
    [34044,"2022-02-27T05:00:06","18,92","357,54"],
    [34045,"2022-02-27T05:00:09","20,05","357,54"],
    [34046,"2022-02-27T05:02:06","26,1","333,24"],
    [34047,"2022-02-27T05:02:09","22,99","333,24"],
    [34048,"2022-02-27T05:04:07","17,65","8,37"],
    [34049,"2022-02-27T05:04:10","12,89","8,37"],
    [34050,"2022-02-27T05:06:09","20,7","360"],
    [34051,"2022-02-27T05:06:12","18,45","360"],
    [34052,"2022-02-27T05:08:11","16,96","350,55"],
    [34053,"2022-02-27T05:08:16","17,19","350,55"],
    [34054,"2022-02-27T05:10:14","24,26","357,51"],
    [34055,"2022-02-27T05:10:17","24,74","357,51"],
    [34056,"2022-02-27T05:12:14","16,61","354,34"],
    [34057,"2022-02-27T05:12:19","17,2","354,34"],
    [34058,"2022-02-27T05:14:17","19,26","332,68"],
    [34059,"2022-02-27T05:14:20","20,6","332,68"],
    [34060,"2022-02-27T05:16:20","19,29","347,17"],
    [34061,"2022-02-27T05:16:23","22,5","347,17"],
    [34062,"2022-02-27T05:18:21","21,74","354,21"],
    [34063,"2022-02-27T05:18:27","15,38","354,21"],
    [34064,"2022-02-27T05:20:25","17,15","343,62"],
    [34065,"2022-02-27T05:20:28","14,1","343,62"],
    [34066,"2022-02-27T05:22:26","12,75","336,64"],
    [34067,"2022-02-27T05:22:31","11,77","336,64"],
    [34068,"2022-02-27T05:24:30","17,12","332,62"],
    [34069,"2022-02-27T05:24:35","13,38","332,62"],
    [34070,"2022-02-27T05:26:31","22,21","330,18"],
    [34071,"2022-02-27T05:26:36","16,09","330,18"],
    [34072,"2022-02-27T05:28:33","19,83","349,16"],
    [34073,"2022-02-27T05:28:38","14,99","349,16"],
    [34074,"2022-02-27T05:30:33","19,33","335,48"],
    [34075,"2022-02-27T05:30:39","11,39","335,48"],
    [34076,"2022-02-27T05:32:36","14,31","330,7"],
    [34077,"2022-02-27T05:32:39","16,62","330,7"],
    [34078,"2022-02-27T05:34:36","20,04","348,21"],
    [34079,"2022-02-27T05:34:41","21,77","348,21"],
    [34080,"2022-02-27T05:36:39","10,07","350,44"],
    [34081,"2022-02-27T05:36:44","12,69","350,44"],
    [34082,"2022-02-27T05:38:42","13,57","313,35"],
    [34083,"2022-02-27T05:38:45","15,11","313,35"],
    [34084,"2022-02-27T05:40:44","17,64","339,24"],
    [34085,"2022-02-27T05:40:51","15,98","339,24"],
    [34086,"2022-02-27T05:42:50","13,41","354,99"],
    [34087,"2022-02-27T05:42:56","16,31","354,99"],
    [34088,"2022-02-27T05:44:55","14,37","7,17"],
    [34089,"2022-02-27T05:45:00","11,65","7,17"],
    [34090,"2022-02-27T05:46:59","12,57","336,55"],
    [34091,"2022-02-27T05:47:02","12,28","336,55"],
    [34092,"2022-02-27T05:49:01","14,91","340,55"],
    [34093,"2022-02-27T05:49:04","15,05","340,55"],
    [34094,"2022-02-27T05:51:01","14,11","338,86"],
    [34095,"2022-02-27T05:51:06","13,3","338,86"],
    [34096,"2022-02-27T05:53:06","12,06","344,95"],
    [34097,"2022-02-27T05:53:12","14,3","344,95"],
    [34098,"2022-02-27T05:55:11","14,59","325,22"],
    [34099,"2022-02-27T05:55:19","12","325,22"],
    [34100,"2022-02-27T05:57:14","18,32","333,5"],
    [34101,"2022-02-27T05:57:19","14,5","333,5"],
    [34102,"2022-02-27T05:59:14","18,19","322,81"],
    [34103,"2022-02-27T05:59:23","14,62","322,81"],
    [34104,"2022-02-27T06:01:14","11,79","316,37"],
    [34105,"2022-02-27T06:01:25","12,89","316,37"],
    [34106,"2022-02-27T06:03:24","14,53","302,01"],
    [34107,"2022-02-27T06:03:27","14,1","302,01"],
    [34108,"2022-02-27T06:05:22","12,31","303,81"],
    [34109,"2022-02-27T06:05:28","12,9","303,81"],
    [34110,"2022-02-27T06:07:22","12,43","323,79"],
    [34111,"2022-02-27T06:07:28","12,63","323,79"],
    [34112,"2022-02-27T06:09:28","12,74","327,8"],
    [34113,"2022-02-27T06:09:34","13,16","327,8"],
    [34114,"2022-02-27T06:11:34","13,9","304,61"],
    [34115,"2022-02-27T06:11:38","15,3","304,61"],
    [34116,"2022-02-27T06:13:36","15,95","310,8"],
    [34117,"2022-02-27T06:13:44","14,33","310,8"],
    [34118,"2022-02-27T06:15:42","12,8","327,38"],
    [34119,"2022-02-27T06:15:56","10,62","327,38"],
    [34120,"2022-02-27T06:17:53","11,92","348,57"],
    [34121,"2022-02-27T06:17:57","11,96","348,57"],
    [34122,"2022-02-27T06:19:56","13,37","356,36"],
    [34123,"2022-02-27T06:20:00","15,98","356,36"],
    [34124,"2022-02-27T06:21:57","15,17","343,71"],
    [34125,"2022-02-27T06:22:01","11,94","343,71"],
    [34126,"2022-02-27T06:23:50","13,6","330,98"],
    [34127,"2022-02-27T06:24:03","11,06","330,98"],
    [34128,"2022-02-27T06:26:03","14,32","344,94"],
    [34129,"2022-02-27T06:26:06","15,63","344,94"],
    [34130,"2022-02-27T06:28:04","14,3","324,1"],
    [34131,"2022-02-27T06:28:09","13,89","324,1"],
    [34132,"2022-02-27T06:30:08","16,05","319,29"],
    [34133,"2022-02-27T06:30:11","15,49","319,29"],
    [34134,"2022-02-27T06:32:08","18,9","329,44"],
    [34135,"2022-02-27T06:32:12","13,31","329,44"],
    [34136,"2022-02-27T06:34:12","12,89","339,42"],
    [34137,"2022-02-27T06:34:15","12,28","339,42"],
    [34138,"2022-02-27T06:36:14","18,13","321,36"],
    [34139,"2022-02-27T06:36:17","16,06","321,36"],
    [34140,"2022-02-27T06:38:11","11,8","316,2"],
    [34141,"2022-02-27T06:38:18","12,85","316,2"],
    [34142,"2022-02-27T06:40:16","15,82","324,7"],
    [34143,"2022-02-27T06:40:19","13,85","324,7"],
    [34144,"2022-02-27T06:42:12","15,88","321,17"],
    [34145,"2022-02-27T06:42:22","14,27","321,17"],
    [34146,"2022-02-27T06:44:12","13,46","327,44"],
    [34147,"2022-02-27T06:44:22","16,84","327,44"],
    [34148,"2022-02-27T06:46:21","15,38","314,39"],
    [34149,"2022-02-27T06:46:24","13,72","314,39"],
    [34150,"2022-02-27T06:48:24","12,74","345,1"],
    [34151,"2022-02-27T06:48:37","14,17","345,1"],
    [34152,"2022-02-27T06:50:36","13,58","328,46"],
    [34153,"2022-02-27T06:50:39","13,67","328,46"],
    [34154,"2022-02-27T06:52:36","11,06","325,9"],
    [34155,"2022-02-27T06:52:40","13,11","325,9"],
    [34156,"2022-02-27T06:54:40","10,18","355,18"],
    [34157,"2022-02-27T06:54:43","9,23","355,18"],
    [34158,"2022-02-27T06:56:40","11,72","345,43"],
    [34159,"2022-02-27T06:56:46","14,18","345,43"],
    [34160,"2022-02-27T06:58:44","10,88","342,82"],
    [34161,"2022-02-27T06:58:47","12,59","342,82"],
    [34162,"2022-02-27T07:00:44","10,8","317,09"],
    [34163,"2022-02-27T07:00:49","13,64","317,09"],
    [34164,"2022-02-27T07:02:48","10,06","345,23"],
    [34165,"2022-02-27T07:02:52","12,07","345,23"],
    [34166,"2022-02-27T07:04:49","10,4","336,37"],
    [34167,"2022-02-27T07:04:55","12,56","336,37"],
    [34168,"2022-02-27T07:06:54","16,38","317,08"],
    [34169,"2022-02-27T07:06:57","15,01","317,08"],
    [34170,"2022-02-27T07:08:54","10,52","342,99"],
    [34171,"2022-02-27T07:08:57","12,07","342,99"],
    [34172,"2022-02-27T07:10:57","16,23","344,4"],
    [34173,"2022-02-27T07:11:02","15,72","344,4"],
    [34174,"2022-02-27T07:12:58","11,12","355,68"],
    [34175,"2022-02-27T07:13:03","13,07","355,68"],
    [34176,"2022-02-27T07:14:58","12,3","335,35"],
    [34177,"2022-02-27T07:15:03","10,85","335,35"],
    [34178,"2022-02-27T07:17:02","12,41","352,97"],
    [34179,"2022-02-27T07:17:05","14,34","352,97"],
    [34180,"2022-02-27T07:19:03","13,37","344,74"],
    [34181,"2022-02-27T07:19:07","14,02","344,74"],
    [34182,"2022-02-27T07:21:05","11,18","347,23"],
    [34183,"2022-02-27T07:21:10","13,81","347,23"],
    [34184,"2022-02-27T07:23:08","15,36","351,5"],
    [34185,"2022-02-27T07:23:13","13,63","351,5"],
    [34186,"2022-02-27T07:25:12","9,45","331,51"],
    [34187,"2022-02-27T07:25:18","13,48","331,51"],
    [34188,"2022-02-27T07:27:10","13,6","345,31"],
    [34189,"2022-02-27T07:27:18","12,56","345,31"],
    [34190,"2022-02-27T07:29:18","9,75","358,58"],
    [34191,"2022-02-27T07:29:21","9,96","358,58"],
    [34192,"2022-02-27T07:31:16","8,65","341,52"],
    [34193,"2022-02-27T07:31:22","7,95","341,52"],
    [34194,"2022-02-27T07:33:19","13,84","357,69"],
    [34195,"2022-02-27T07:33:23","14,85","357,69"],
    [34196,"2022-02-27T07:35:21","9,39","355,15"],
    [34197,"2022-02-27T07:35:24","11,77","355,15"],
    [34198,"2022-02-27T07:37:21","15,68","334,31"],
    [34199,"2022-02-27T07:37:25","12,3","334,31"],
    [34200,"2022-02-27T07:39:24","16,11","349,74"],
    [34201,"2022-02-27T07:39:27","16,44","349,74"],
    [34202,"2022-02-27T07:41:26","9,77","338,32"],
    [34203,"2022-02-27T07:41:31","11,52","338,32"],
    [34204,"2022-02-27T07:43:30","12,47","329,96"],
    [34205,"2022-02-27T07:43:35","14,33","329,96"],
    [34206,"2022-02-27T07:45:30","13,43","332,01"],
    [34207,"2022-02-27T07:45:36","13,13","332,01"],
    [34208,"2022-02-27T07:47:31","11,17","349,8"],
    [34209,"2022-02-27T07:47:36","10,95","349,8"],
    [34210,"2022-02-27T07:49:35","9,25","312,21"],
    [34211,"2022-02-27T07:49:39","9,45","312,21"],
    [34212,"2022-02-27T07:51:35","10,23","329,48"],
    [34213,"2022-02-27T07:51:41","12,32","329,48"],
    [34214,"2022-02-27T07:53:36","8,55","316,61"],
    [34215,"2022-02-27T07:53:42","11,23","316,61"],
    [34216,"2022-02-27T07:55:39","9,21","334,12"],
    [34217,"2022-02-27T07:55:45","10,79","334,12"],
    [34218,"2022-02-27T07:57:38","14,99","326,69"],
    [34219,"2022-02-27T07:57:47","14,4","326,69"],
    [34220,"2022-02-27T07:59:47","13,34","345"],
    [34221,"2022-02-27T07:59:50","19,3","345"],
    [34222,"2022-02-27T08:01:50","17,62","347,26"],
    [34223,"2022-02-27T08:01:53","13,83","347,26"],
    [34224,"2022-02-27T08:03:53","19,1","340,7"],
    [34225,"2022-02-27T08:03:56","15,4","340,7"],
    [34226,"2022-02-27T08:05:52","11,32","335,91"],
    [34227,"2022-02-27T08:05:59","10,53","335,91"],
    [34228,"2022-02-27T08:07:58","21,54","343,7"],
    [34229,"2022-02-27T08:08:03","18,28","343,7"],
    [34230,"2022-02-27T08:10:02","15,2","336,76"],
    [34231,"2022-02-27T08:10:05","14,62","336,76"],
    [34232,"2022-02-27T08:12:03","18,88","338,25"],
    [34233,"2022-02-27T08:12:08","12,28","338,25"],
    [34234,"2022-02-27T08:14:06","20,33","308,67"],
    [34235,"2022-02-27T08:14:11","18,69","308,67"],
    [34236,"2022-02-27T08:16:11","18,67","306,92"],
    [34237,"2022-02-27T08:16:14","18,07","306,92"],
    [34238,"2022-02-27T08:18:14","21,03","332,08"],
    [34239,"2022-02-27T08:18:17","17,85","332,08"],
    [34240,"2022-02-27T08:20:15","16,33","339,96"],
    [34241,"2022-02-27T08:20:20","15,33","339,96"],
    [34242,"2022-02-27T08:22:18","10,2","336,65"],
    [34243,"2022-02-27T08:22:23","20,18","336,65"],
    [34244,"2022-02-27T08:24:21","22,68","316,77"],
    [34245,"2022-02-27T08:24:26","21,06","316,77"],
    [34246,"2022-02-27T08:26:24","14,25","323,61"],
    [34247,"2022-02-27T08:26:28","16,52","323,61"],
    [34248,"2022-02-27T08:28:27","11,36","351,53"],
    [34249,"2022-02-27T08:28:31","13,48","351,53"],
    [34250,"2022-02-27T08:30:26","17,74","328,53"],
    [34251,"2022-02-27T08:30:32","17,9","328,53"],
    [34252,"2022-02-27T08:32:30","14,86","337,08"],
    [34253,"2022-02-27T08:32:33","14,24","337,08"],
    [34254,"2022-02-27T08:34:32","18,59","324,58"],
    [34255,"2022-02-27T08:34:36","18,11","324,58"],
    [34256,"2022-02-27T08:36:31","11,33","327,12"],
    [34257,"2022-02-27T08:36:37","8,95","327,12"],
    [34258,"2022-02-27T08:38:35","15,85","319,42"],
    [34259,"2022-02-27T08:38:38","14,01","319,42"],
    [34260,"2022-02-27T08:40:34","17,07","321,06"],
    [34261,"2022-02-27T08:40:39","16,49","321,06"],
    [34262,"2022-02-27T08:42:39","13,54","315,32"],
    [34263,"2022-02-27T08:42:42","11,61","315,32"],
    [34264,"2022-02-27T08:44:39","13,52","317,99"],
    [34265,"2022-02-27T08:44:42","9,74","317,99"],
    [34266,"2022-02-27T08:46:41","18,48","314,56"],
    [34267,"2022-02-27T08:46:44","20,77","314,56"],
    [34268,"2022-02-27T08:48:38","17,55","317,88"],
    [34269,"2022-02-27T08:48:45","16,5","317,88"],
    [34270,"2022-02-27T08:50:44","16,75","354,1"],
    [34271,"2022-02-27T08:50:47","18,14","354,1"],
    [34272,"2022-02-27T08:52:46","12,77","337,64"],
    [34273,"2022-02-27T08:52:50","15,59","337,64"],
    [34274,"2022-02-27T08:54:47","18,43","346,95"],
    [34275,"2022-02-27T08:54:52","13,18","346,95"],
    [34276,"2022-02-27T08:56:52","11,36","319,9"],
    [34277,"2022-02-27T08:56:55","11,14","319,9"],
    [34278,"2022-02-27T08:58:53","12,96","326,94"],
    [34279,"2022-02-27T08:58:56","13,74","326,94"],
    [34280,"2022-02-27T09:00:55","10,62","343,08"],
    [34281,"2022-02-27T09:00:59","12,67","343,08"],
    [34282,"2022-02-27T09:02:59","12,58","333,34"],
    [34283,"2022-02-27T09:03:02","15,46","333,34"],
    [34284,"2022-02-27T09:05:00","14,41","315,41"],
    [34285,"2022-02-27T09:05:03","11,88","315,41"],
    [34286,"2022-02-27T09:06:58","15,36","328,08"],
    [34287,"2022-02-27T09:07:03","13,84","328,08"],
    [34288,"2022-02-27T09:09:00","10,33","341,3"],
    [34289,"2022-02-27T09:09:03","9,79","341,3"],
    [34290,"2022-02-27T09:11:00","12,1","331,95"],
    [34291,"2022-02-27T09:11:03","12,6","331,95"],
    [34292,"2022-02-27T09:13:01","7","313,56"],
    [34293,"2022-02-27T09:13:05","6,19","313,56"],
    [34294,"2022-02-27T09:15:04","9,31","308,77"],
    [34295,"2022-02-27T09:15:07","8,5","308,77"],
    [34296,"2022-02-27T09:17:06","7,88","224,51"],
    [34297,"2022-02-27T09:17:09","6,35","224,51"],
    [34298,"2022-02-27T09:19:08","11,03","238,14"],
    [34299,"2022-02-27T09:19:11","10,45","238,14"],
    [34300,"2022-02-27T09:21:08","8,82","252,96"],
    [34301,"2022-02-27T09:21:11","8,65","252,96"],
    [34302,"2022-02-27T09:23:11","6,97","249,13"],
    [34303,"2022-02-27T09:23:14","6,84","249,13"],
    [34304,"2022-02-27T09:25:11","6,27","288,86"],
    [34305,"2022-02-27T09:25:14","5,61","288,86"],
    [34306,"2022-02-27T09:27:14","8,05","280,75"],
    [34307,"2022-02-27T09:27:17","7,81","280,75"],
    [34308,"2022-02-27T09:29:15","5,41","274,79"],
    [34309,"2022-02-27T09:29:18","5,88","274,79"],
    [34310,"2022-02-27T09:31:17","5,58","286,27"],
    [34311,"2022-02-27T09:31:20","5,33","286,27"],
    [34312,"2022-02-27T09:33:19","3,83","271,66"],
    [34313,"2022-02-27T09:33:22","3,74","271,66"],
    [34314,"2022-02-27T09:35:19","2,52","330,65"],
    [34315,"2022-02-27T09:35:22","2,87","330,65"],
    [34316,"2022-02-27T09:37:21","3,38","97,44"],
    [34317,"2022-02-27T09:37:24","3,63","97,44"],
    [34318,"2022-02-27T09:39:22","7,53","59,04"],
    [34319,"2022-02-27T09:39:25","7,91","59,04"],
    [34320,"2022-02-27T09:41:23","8,73","45,48"],
    [34321,"2022-02-27T09:41:26","8,62","45,48"],
    [34322,"2022-02-27T09:43:25","9,16","25,14"],
    [34323,"2022-02-27T09:43:28","9,49","25,14"],
    [34324,"2022-02-27T09:45:27","8,37","50,9"],
    [34325,"2022-02-27T09:45:30","8,98","50,9"],
    [34326,"2022-02-27T09:47:28","6,38","55,79"],
    [34327,"2022-02-27T09:47:31","6,32","55,79"],
    [34328,"2022-02-27T09:49:30","6,38","46,86"],
    [34329,"2022-02-27T09:49:33","5,77","46,86"],
    [34330,"2022-02-27T09:51:33","8,59","54,79"],
    [34331,"2022-02-27T09:51:36","7,92","54,79"],
    [34332,"2022-02-27T09:53:34","8,35","41,98"],
    [34333,"2022-02-27T09:53:38","9,27","41,98"],
    [34334,"2022-02-27T09:55:36","8,06","71,42"],
    [34335,"2022-02-27T09:55:39","8,13","71,42"],
    [34336,"2022-02-27T09:57:39","6,88","54,75"],
    [34337,"2022-02-27T09:57:42","7,39","54,75"],
    [34338,"2022-02-27T09:59:39","6,38","89,41"],
    [34339,"2022-02-27T09:59:42","6,31","89,41"],
    [34340,"2022-02-27T10:01:41","4,57","76,06"],
    [34341,"2022-02-27T10:01:44","4,48","76,06"],
    [34342,"2022-02-27T10:03:46","4,48","218,67"],
    [34343,"2022-02-27T10:03:49","4,89","218,67"],
    [34344,"2022-02-27T10:05:46","8,65","238,2"],
    [34345,"2022-02-27T10:05:49","9,59","238,2"],
    [34346,"2022-02-27T10:07:49","7,41","251,55"],
    [34347,"2022-02-27T10:07:52","7,49","251,55"],
    [34348,"2022-02-27T10:09:52","5,5","243,39"],
    [34349,"2022-02-27T10:09:58","5,09","243,39"],
    [34350,"2022-02-27T10:11:57","4,89","304,82"],
    [34351,"2022-02-27T10:12:00","4,93","304,82"],
    [34352,"2022-02-27T10:13:59","6,15","287,49"],
    [34353,"2022-02-27T10:14:02","5,89","287,49"],
    [34354,"2022-02-27T10:16:01","6,75","50,22"],
    [34355,"2022-02-27T10:16:04","6,32","50,22"],
    [34356,"2022-02-27T10:18:04","6,77","59,56"],
    [34357,"2022-02-27T10:18:07","6,75","59,56"],
    [34358,"2022-02-27T10:20:06","3,41","76,34"],
    [34359,"2022-02-27T10:20:09","3,84","76,34"],
    [34360,"2022-02-27T10:22:08","5,54","92,93"],
    [34361,"2022-02-27T10:22:11","5,7","92,93"],
    [34362,"2022-02-27T10:24:10","8,56","80,14"],
    [34363,"2022-02-27T10:24:13","8,37","80,14"],
    [34364,"2022-02-27T10:26:10","7,98","75,73"],
    [34365,"2022-02-27T10:26:13","7,45","75,73"],
    [34366,"2022-02-27T10:28:11","6,41","64,94"],
    [34367,"2022-02-27T10:28:14","7,1","64,94"],
    [34368,"2022-02-27T10:30:13","7,82","58,44"],
    [34369,"2022-02-27T10:30:16","7,76","58,44"],
    [34370,"2022-02-27T10:32:14","9,53","44,54"],
    [34371,"2022-02-27T10:32:17","8,98","44,54"],
    [34372,"2022-02-27T10:34:15","8,13","33,85"],
    [34373,"2022-02-27T10:34:18","8,68","33,85"],
    [34374,"2022-02-27T10:36:17","7,33","25,75"],
    [34375,"2022-02-27T10:36:21","7,43","25,75"],
    [34376,"2022-02-27T10:38:20","7,35","26,76"],
    [34377,"2022-02-27T10:38:23","8,43","26,76"],
    [34378,"2022-02-27T10:40:22","7,7","33,14"],
    [34379,"2022-02-27T10:40:25","7,25","33,14"],
    [34380,"2022-02-27T10:42:23","7,62","15,19"],
    [34381,"2022-02-27T10:42:26","7,83","15,19"],
    [34382,"2022-02-27T10:44:25","7,44","22,25"],
    [34383,"2022-02-27T10:44:28","7,31","22,25"],
    [34384,"2022-02-27T10:46:28","9,98","40,99"],
    [34385,"2022-02-27T10:46:31","10,83","40,99"],
    [34386,"2022-02-27T10:48:28","9,34","25,76"],
    [34387,"2022-02-27T10:48:31","9,25","25,76"],
    [34388,"2022-02-27T10:50:30","10,22","58,34"],
    [34389,"2022-02-27T10:50:33","10,87","58,34"],
    [34390,"2022-02-27T10:52:30","9,52","48,08"],
    [34391,"2022-02-27T10:52:34","9,66","48,08"],
    [34392,"2022-02-27T10:54:32","9","58,21"],
    [34393,"2022-02-27T10:54:36","9,87","58,21"],
    [34394,"2022-02-27T10:56:34","8,61","101,46"],
    [34395,"2022-02-27T10:56:37","9,48","101,46"],
    [34396,"2022-02-27T10:58:36","12,54","151,8"],
    [34397,"2022-02-27T10:58:39","11,87","151,8"],
    [34398,"2022-02-27T11:00:36","14,4","179,13"],
    [34399,"2022-02-27T11:00:40","15,79","179,13"],
    [34400,"2022-02-27T11:02:38","14,92","181,94"],
    [34401,"2022-02-27T11:02:41","13,24","181,94"],
    [34402,"2022-02-27T11:04:39","12,99","189,45"],
    [34403,"2022-02-27T11:04:42","14,03","189,45"],
    [34404,"2022-02-27T11:06:42","14,88","191,7"],
    [34405,"2022-02-27T11:06:44","14,95","191,7"],
    [34406,"2022-02-27T11:08:48","14,95","185,63"],
    [34407,"2022-02-27T11:08:51","13,97","185,63"],
    [34408,"2022-02-27T11:10:50","15,11","172,79"],
    [34409,"2022-02-27T11:10:53","14,5","172,79"],
    [34410,"2022-02-27T11:12:50","5,87","156,45"],
    [34411,"2022-02-27T11:12:53","9,39","156,45"],
    [34412,"2022-02-27T11:14:52","7,1","147,7"],
    [34413,"2022-02-27T11:14:55","6,95","147,7"],
    [34414,"2022-02-27T11:16:54","8,03","164,88"],
    [34415,"2022-02-27T11:16:57","8,21","164,88"],
    [34416,"2022-02-27T11:18:56","6,81","188,55"],
    [34417,"2022-02-27T11:18:59","7,2","188,55"],
    [34418,"2022-02-27T11:20:59","4,99","233,36"],
    [34419,"2022-02-27T11:21:03","5,94","233,36"],
    [34420,"2022-02-27T11:23:00","3,48","185,08"],
    [34421,"2022-02-27T11:23:03","3,32","185,08"],
    [34422,"2022-02-27T11:25:02","6,98","113,72"],
    [34423,"2022-02-27T11:25:05","6,99","113,72"],
    [34424,"2022-02-27T11:27:03","9,02","72,6"],
    [34425,"2022-02-27T11:27:06","8,62","72,6"],
    [34426,"2022-02-27T11:29:04","11,36","56,82"],
    [34427,"2022-02-27T11:29:07","11,44","56,82"],
    [34428,"2022-02-27T11:31:06","7,69","64,78"],
    [34429,"2022-02-27T11:31:09","8,78","64,78"],
    [34430,"2022-02-27T11:33:08","6,77","53,93"],
    [34431,"2022-02-27T11:33:11","6,29","53,93"],
    [34432,"2022-02-27T11:35:10","4,51","64,49"],
    [34433,"2022-02-27T11:35:13","3,62","64,49"],
    [34434,"2022-02-27T11:37:13","6,09","75,21"],
    [34435,"2022-02-27T11:37:16","5,84","75,21"],
    [34436,"2022-02-27T11:39:14","7,43","84,9"],
    [34437,"2022-02-27T11:39:17","7,82","84,9"],
    [34438,"2022-02-27T11:41:24","7,83","117,71"],
    [34439,"2022-02-27T11:41:27","9,13","117,71"],
    [34440,"2022-02-27T11:43:27","8,29","102,57"],
    [34441,"2022-02-27T11:43:30","8,21","102,57"],
    [34442,"2022-02-27T11:45:30","5,34","80,05"],
    [34443,"2022-02-27T11:45:33","4,91","80,05"],
    [34444,"2022-02-27T11:47:31","9,13","83,3"],
    [34445,"2022-02-27T11:47:34","7,96","83,3"],
    [34446,"2022-02-27T11:49:33","6,67","85,99"],
    [34447,"2022-02-27T11:49:36","7,2","85,99"],
    [34448,"2022-02-27T11:51:35","10,23","59,34"],
    [34449,"2022-02-27T11:51:38","9,99","59,34"],
    [34450,"2022-02-27T11:53:36","5,39","80,26"],
    [34451,"2022-02-27T11:53:39","5,43","80,26"],
    [34452,"2022-02-27T11:55:38","4,6","67,39"],
    [34453,"2022-02-27T11:55:42","3,87","67,39"],
    [34454,"2022-02-27T11:57:40","4,67","59,9"],
    [34455,"2022-02-27T11:57:43","4,87","59,9"],
    [34456,"2022-02-27T11:59:42","2,9","17,34"],
    [34457,"2022-02-27T11:59:45","4,02","17,34"],
    [34458,"2022-02-27T12:01:42","6,42","117,61"],
    [34459,"2022-02-27T12:01:45","6,77","117,61"],
    [34460,"2022-02-27T12:03:45","6,86","111,72"],
    [34461,"2022-02-27T12:03:48","6,03","111,72"],
    [34462,"2022-02-27T12:05:45","6,76","129,98"],
    [34463,"2022-02-27T12:05:48","6,59","129,98"],
    [34464,"2022-02-27T12:07:48","9,76","121,66"],
    [34465,"2022-02-27T12:07:51","9,23","121,66"],
    [34466,"2022-02-27T12:09:50","10,59","107,14"],
    [34467,"2022-02-27T12:09:53","9,43","107,14"],
    [34468,"2022-02-27T12:11:49","6,77","100,88"],
    [34469,"2022-02-27T12:11:55","9,95","100,88"],
    [34470,"2022-02-27T12:13:53","9,21","97,37"],
    [34471,"2022-02-27T12:13:56","9,3","97,37"],
    [34472,"2022-02-27T12:15:54","6,91","126,25"],
    [34473,"2022-02-27T12:15:57","6,95","126,25"],
    [34474,"2022-02-27T12:17:56","6,71","150,87"],
    [34475,"2022-02-27T12:17:59","5,87","150,87"],
    [34476,"2022-02-27T12:19:57","6,49","186,51"],
    [34477,"2022-02-27T12:20:01","6,99","186,51"],
    [34478,"2022-02-27T12:21:56","8,52","169,12"],
    [34479,"2022-02-27T12:22:02","8,83","169,12"],
    [34480,"2022-02-27T12:24:03","8,92","165,99"],
    [34481,"2022-02-27T12:24:06","9,13","165,99"],
    [34482,"2022-02-27T12:26:06","8,27","179,23"],
    [34483,"2022-02-27T12:26:09","7,69","179,23"],
    [34484,"2022-02-27T12:28:09","7,35","183,88"],
    [34485,"2022-02-27T12:28:12","7,2","183,88"],
    [34486,"2022-02-27T12:30:10","8,29","167,26"],
    [34487,"2022-02-27T12:30:13","7,96","167,26"],
    [34488,"2022-02-27T12:32:12","8,27","177,45"],
    [34489,"2022-02-27T12:32:15","8,36","177,45"],
    [34490,"2022-02-27T12:34:13","11,57","211,1"],
    [34491,"2022-02-27T12:34:16","9,91","211,1"],
    [34492,"2022-02-27T12:36:14","10,35","155,4"],
    [34493,"2022-02-27T12:36:17","10,49","155,4"],
    [34494,"2022-02-27T12:38:22","10,48","180,01"],
    [34495,"2022-02-27T12:38:25","10,16","180,01"],
    [34496,"2022-02-27T12:40:23","10,4","184,43"],
    [34497,"2022-02-27T12:40:26","10,57","184,43"],
    [34498,"2022-02-27T12:42:24","9,16","190,09"],
    [34499,"2022-02-27T12:42:27","11,48","190,09"],
    [34500,"2022-02-27T12:44:24","8,72","179,98"],
    [34501,"2022-02-27T12:44:27","8,28","179,98"],
    [34502,"2022-02-27T12:46:27","9","227,67"],
    [34503,"2022-02-27T12:46:30","9,3","227,67"],
    [34504,"2022-02-27T12:48:28","9,5","206,79"],
    [34505,"2022-02-27T12:48:31","10,03","206,79"],
    [34506,"2022-02-27T12:50:29","8,36","171,41"],
    [34507,"2022-02-27T12:50:32","8,76","171,41"],
    [34508,"2022-02-27T12:52:31","8,69","158,41"],
    [34509,"2022-02-27T12:52:34","7,91","158,41"],
    [34510,"2022-02-27T12:54:33","10,83","149,05"],
    [34511,"2022-02-27T12:54:36","11,4","149,05"],
    [34512,"2022-02-27T12:56:34","7,93","152,99"],
    [34513,"2022-02-27T12:56:37","8,61","152,99"],
    [34514,"2022-02-27T12:58:37","8,84","156,12"],
    [34515,"2022-02-27T12:58:40","8,46","156,12"],
    [34516,"2022-02-27T13:00:39","7,63","171,3"],
    [34517,"2022-02-27T13:00:42","7,25","171,3"],
    [34518,"2022-02-27T13:02:41","6,51","177"],
    [34519,"2022-02-27T13:02:44","6,56","177"],
    [34520,"2022-02-27T13:04:42","6,38","169,83"],
    [34521,"2022-02-27T13:04:45","6,35","169,83"],
    [34522,"2022-02-27T13:06:44","8,02","181,55"],
    [34523,"2022-02-27T13:06:47","7,46","181,55"],
    [34524,"2022-02-27T13:08:46","8,95","183,8"],
    [34525,"2022-02-27T13:08:49","8,71","183,8"],
    [34526,"2022-02-27T13:10:46","6,85","171,26"],
    [34527,"2022-02-27T13:10:49","6,77","171,26"],
    [34528,"2022-02-27T13:12:49","4,23","277,45"],
    [34529,"2022-02-27T13:12:52","2,96","277,45"],
    [34530,"2022-02-27T13:14:50","6,67","194,93"],
    [34531,"2022-02-27T13:14:54","7,55","194,93"],
    [34532,"2022-02-27T13:16:51","7,92","169,68"],
    [34533,"2022-02-27T13:16:54","5,71","169,68"],
    [34534,"2022-02-27T13:18:54","7,74","191,04"],
    [34535,"2022-02-27T13:18:57","7,54","191,04"],
    [34536,"2022-02-27T13:20:55","4,89","188,56"],
    [34537,"2022-02-27T13:20:58","4,67","188,56"],
    [34538,"2022-02-27T13:22:57","4,29","189,82"],
    [34539,"2022-02-27T13:23:00","3,71","189,82"],
    [34540,"2022-02-27T13:24:57","6,1","69,18"],
    [34541,"2022-02-27T13:25:00","5,87","69,18"],
    [34542,"2022-02-27T13:26:59","3,77","176,38"],
    [34543,"2022-02-27T13:27:02","3,41","176,38"],
    [34544,"2022-02-27T13:29:04","3,49","70,41"],
    [34545,"2022-02-27T13:29:07","4,76","70,41"],
    [34546,"2022-02-27T13:31:04","6,54","68,45"],
    [34547,"2022-02-27T13:31:11","6,96","68,45"],
    [34548,"2022-02-27T13:33:09","7,45","26,71"],
    [34549,"2022-02-27T13:33:13","7,55","26,71"],
    [34550,"2022-02-27T13:35:11","7,55","212,34"],
    [34551,"2022-02-27T13:35:14","8,86","212,34"],
    [34552,"2022-02-27T13:37:13","8,78","43,75"],
    [34553,"2022-02-27T13:37:16","8,17","43,75"],
    [34554,"2022-02-27T13:39:15","4,71","347,64"],
    [34555,"2022-02-27T13:39:18","5,5","347,64"],
    [34556,"2022-02-27T13:41:18","8,2","319,67"],
    [34557,"2022-02-27T13:41:21","7,26","319,67"],
    [34558,"2022-02-27T13:43:20","10,58","338,22"],
    [34559,"2022-02-27T13:43:23","10,74","338,22"],
    [34560,"2022-02-27T13:45:23","12,74","300,99"],
    [34561,"2022-02-27T13:45:26","13,29","300,99"],
    [34562,"2022-02-27T13:47:28","13,3","281,68"],
    [34563,"2022-02-27T13:47:31","12,94","281,68"],
    [34564,"2022-02-27T13:49:30","15,22","291"],
    [34565,"2022-02-27T13:49:33","16,09","291"],
    [34566,"2022-02-27T13:51:32","16,98","292,33"],
    [34567,"2022-02-27T13:51:35","14,43","292,33"],
    [34568,"2022-02-27T13:53:34","11,17","285,54"],
    [34569,"2022-02-27T13:53:37","13,28","285,54"],
    [34570,"2022-02-27T13:55:35","12,54","276,38"],
    [34571,"2022-02-27T13:55:38","14,89","276,38"],
    [34572,"2022-02-27T13:57:36","5,16","328,62"],
    [34573,"2022-02-27T13:57:39","4,78","328,62"],
    [34574,"2022-02-27T13:59:36","16,1","323,26"],
    [34575,"2022-02-27T13:59:40","16,27","323,26"],
    [34576,"2022-02-27T14:01:39","18,65","308"],
    [34577,"2022-02-27T14:01:42","17,78","308"],
    [34578,"2022-02-27T14:03:41","14,84","303,33"],
    [34579,"2022-02-27T14:03:44","15,98","303,33"],
    [34580,"2022-02-27T14:05:44","10,04","290,12"],
    [34581,"2022-02-27T14:05:47","12,48","290,12"],
    [34582,"2022-02-27T14:07:45","16,85","302,34"],
    [34583,"2022-02-27T14:07:48","13,34","302,34"],
    [34584,"2022-02-27T14:09:47","14,08","294,95"],
    [34585,"2022-02-27T14:09:50","11,44","294,95"],
    [34586,"2022-02-27T14:11:48","13,21","287,29"],
    [34587,"2022-02-27T14:11:52","12,34","287,29"],
    [34588,"2022-02-27T14:13:51","13,29","322,43"],
    [34589,"2022-02-27T14:13:54","14,43","322,43"],
    [34590,"2022-02-27T14:15:51","11,29","341,89"],
    [34591,"2022-02-27T14:15:54","11,52","341,89"],
    [34592,"2022-02-27T14:17:52","12,83","310,83"],
    [34593,"2022-02-27T14:17:55","11,02","310,83"],
    [34594,"2022-02-27T14:19:54","17,98","329,59"],
    [34595,"2022-02-27T14:19:57","16,95","329,59"],
    [34596,"2022-02-27T14:21:57","17,49","348,46"],
    [34597,"2022-02-27T14:22:00","15,97","348,46"],
    [34598,"2022-02-27T14:23:58","15,18","328,55"],
    [34599,"2022-02-27T14:24:01","17,8","328,55"],
    [34600,"2022-02-27T14:25:59","17,13","341,17"],
    [34601,"2022-02-27T14:26:02","16,79","341,17"],
    [34602,"2022-02-27T14:28:00","15,06","336,92"],
    [34603,"2022-02-27T14:28:03","14,98","336,92"],
    [34604,"2022-02-27T14:30:02","13,73","326,61"],
    [34605,"2022-02-27T14:30:05","12,56","326,61"],
    [34606,"2022-02-27T14:32:05","8,73","358,62"],
    [34607,"2022-02-27T14:32:08","10,51","358,62"],
    [34608,"2022-02-27T14:34:08","14,61","348,13"],
    [34609,"2022-02-27T14:34:11","18,23","348,13"],
    [34610,"2022-02-27T14:36:10","12,92","360"],
    [34611,"2022-02-27T14:36:14","12,45","360"],
    [34612,"2022-02-27T14:38:12","19,03","7,62"],
    [34613,"2022-02-27T14:38:16","19,55","7,62"],
    [34614,"2022-02-27T14:40:15","13,61","18,86"],
    [34615,"2022-02-27T14:40:18","13,17","18,86"],
    [34616,"2022-02-27T14:42:16","12,22","36,89"],
    [34617,"2022-02-27T14:42:19","13,57","36,89"],
    [34618,"2022-02-27T14:44:18","17,64","154,63"],
    [34619,"2022-02-27T14:44:21","17,36","154,63"],
    [34620,"2022-02-27T14:46:20","13,22","13,01"],
    [34621,"2022-02-27T14:46:23","13,33","13,01"],
    [34622,"2022-02-27T14:48:22","18,4","354,89"],
    [34623,"2022-02-27T14:48:25","19,47","354,89"],
    [34624,"2022-02-27T14:50:23","18,86","8,29"],
    [34625,"2022-02-27T14:50:26","22,49","8,29"],
    [34626,"2022-02-27T14:52:25","12,97","339,31"],
    [34627,"2022-02-27T14:52:28","17,21","339,31"],
    [34628,"2022-02-27T14:54:27","15,4","360"],
    [34629,"2022-02-27T14:54:30","19,71","360"],
    [34630,"2022-02-27T14:56:28","13,99","11,28"],
    [34631,"2022-02-27T14:56:31","15,65","11,28"],
    [34632,"2022-02-27T14:58:30","13,8","360"],
    [34633,"2022-02-27T14:58:33","12,64","360"],
    [34634,"2022-02-27T15:00:33","16,46","342,62"],
    [34635,"2022-02-27T15:00:36","20,19","342,62"],
    [34636,"2022-02-27T15:02:34","21,24","10,28"],
    [34637,"2022-02-27T15:02:37","21,32","10,28"],
    [34638,"2022-02-27T15:04:37","19,5","11,9"],
    [34639,"2022-02-27T15:04:40","18,13","11,9"],
    [34640,"2022-02-27T15:06:40","15,07","10,82"],
    [34641,"2022-02-27T15:06:43","14,26","10,82"],
    [34642,"2022-02-27T15:08:40","19,29","347,46"],
    [34643,"2022-02-27T15:08:45","16,87","347,46"],
    [34644,"2022-02-27T15:10:43","14,63","11,93"],
    [34645,"2022-02-27T15:10:46","14,92","11,93"],
    [34646,"2022-02-27T15:12:44","13,04","349,9"],
    [34647,"2022-02-27T15:12:47","12,35","349,9"],
    [34648,"2022-02-27T15:14:46","15,47","8,05"],
    [34649,"2022-02-27T15:14:49","16,08","8,05"],
    [34650,"2022-02-27T15:16:47","15,79","310,64"],
    [34651,"2022-02-27T15:16:50","17,07","310,64"],
    [34652,"2022-02-27T15:18:50","9,56","15,58"],
    [34653,"2022-02-27T15:18:53","9,39","15,58"],
    [34654,"2022-02-27T15:20:51","6,7","6,54"],
    [34655,"2022-02-27T15:20:55","7,85","6,54"],
    [34656,"2022-02-27T15:22:53","7,89","320,03"],
    [34657,"2022-02-27T15:22:56","8,87","320,03"],
    [34658,"2022-02-27T15:24:56","10,62","302,98"],
    [34659,"2022-02-27T15:24:59","10,13","302,98"],
    [34660,"2022-02-27T15:26:58","8,56","352,24"],
    [34661,"2022-02-27T15:27:01","7,94","352,24"],
    [34662,"2022-02-27T15:29:00","5,08","346,88"],
    [34663,"2022-02-27T15:29:03","4,04","346,88"],
    [34664,"2022-02-27T15:31:02","7,03","358,68"],
    [34665,"2022-02-27T15:31:05","7,73","358,68"],
    [34666,"2022-02-27T15:33:02","8,31","307,42"],
    [34667,"2022-02-27T15:33:05","8,24","307,42"],
    [34668,"2022-02-27T15:35:03","6,58","300,92"],
    [34669,"2022-02-27T15:35:06","6,84","300,92"],
    [34670,"2022-02-27T15:37:05","7,69","260,89"],
    [34671,"2022-02-27T15:37:08","7,39","260,89"],
    [34672,"2022-02-27T15:39:07","8,77","267,87"],
    [34673,"2022-02-27T15:39:10","8,36","267,87"],
    [34674,"2022-02-27T15:41:09","9,97","273,63"],
    [34675,"2022-02-27T15:41:13","10","273,63"],
    [34676,"2022-02-27T15:43:11","7,83","295,98"],
    [34677,"2022-02-27T15:43:14","6,74","295,98"],
    [34678,"2022-02-27T15:45:14","11,57","278,68"],
    [34679,"2022-02-27T15:45:17","11,1","278,68"],
    [34680,"2022-02-27T15:47:16","11,94","275,19"],
    [34681,"2022-02-27T15:47:19","12,95","275,19"],
    [34682,"2022-02-27T15:49:19","7,55","294,55"],
    [34683,"2022-02-27T15:49:21","7,51","294,55"],
    [34684,"2022-02-27T15:51:21","8,28","283,25"],
    [34685,"2022-02-27T15:51:24","8,88","283,25"],
    [34686,"2022-02-27T15:53:22","7,09","294,73"],
    [34687,"2022-02-27T15:53:25","7,59","294,73"],
    [34688,"2022-02-27T15:55:25","9,97","266,43"],
    [34689,"2022-02-27T15:55:28","9,81","266,43"],
    [34690,"2022-02-27T15:57:26","6,98","267,81"],
    [34691,"2022-02-27T15:57:29","8,5","267,81"],
    [34692,"2022-02-27T15:59:28","7,76","287,13"],
    [34693,"2022-02-27T15:59:31","7,17","287,13"],
    [34694,"2022-02-27T16:01:34","7,15","272,1"],
    [34695,"2022-02-27T16:01:37","6,59","272,1"],
    [34696,"2022-02-27T16:03:32","7,04","242,85"],
    [34697,"2022-02-27T16:03:37","8,42","242,85"],
    [34698,"2022-02-27T16:05:36","11,52","302,9"],
    [34699,"2022-02-27T16:05:39","11,44","302,9"],
    [34700,"2022-02-27T16:07:37","16,26","284,85"],
    [34701,"2022-02-27T16:07:40","15,46","284,85"],
    [34702,"2022-02-27T16:09:39","10,19","292,64"],
    [34703,"2022-02-27T16:09:42","9,06","292,64"],
    [34704,"2022-02-27T16:11:39","3,32","282,85"],
    [34705,"2022-02-27T16:11:42","4,15","282,85"],
    [34706,"2022-02-27T16:13:41","12,58","296,64"],
    [34707,"2022-02-27T16:13:44","12,19","296,64"],
    [34708,"2022-02-27T16:15:42","9,71","309,32"],
    [34709,"2022-02-27T16:15:46","8,18","309,32"],
    [34710,"2022-02-27T16:17:45","10,86","349,32"],
    [34711,"2022-02-27T16:17:48","9,38","349,32"],
    [34712,"2022-02-27T16:19:46","10,77","326,47"],
    [34713,"2022-02-27T16:19:49","9,58","326,47"],
    [34714,"2022-02-27T16:21:51","9,65","201,22"],
    [34715,"2022-02-27T16:21:54","10,44","201,22"],
    [34716,"2022-02-27T16:23:53","10,94","330,23"],
    [34717,"2022-02-27T16:23:56","10,81","330,23"],
    [34718,"2022-02-27T16:25:54","9,77","316,24"],
    [34719,"2022-02-27T16:25:57","8,76","316,24"],
    [34720,"2022-02-27T16:27:56","13,14","312,2"],
    [34721,"2022-02-27T16:27:59","11,68","312,2"],
    [34722,"2022-02-27T16:29:57","9,69","294,3"],
    [34723,"2022-02-27T16:30:00","8,86","294,3"],
    [34724,"2022-02-27T16:32:00","7,3","311,24"],
    [34725,"2022-02-27T16:32:04","8,27","311,24"],
    [34726,"2022-02-27T16:34:04","8,64","260,76"],
    [34727,"2022-02-27T16:34:07","8,82","260,76"],
    [34728,"2022-02-27T16:36:05","7,47","283,79"],
    [34729,"2022-02-27T16:36:08","6,74","283,79"],
    [34730,"2022-02-27T16:38:08","7,76","285,08"],
    [34731,"2022-02-27T16:38:11","8,33","285,08"],
    [34732,"2022-02-27T16:40:09","8,37","252,75"],
    [34733,"2022-02-27T16:40:12","8,46","252,75"],
    [34734,"2022-02-27T16:42:12","7,63","278,05"],
    [34735,"2022-02-27T16:42:15","6,78","278,05"],
    [34736,"2022-02-27T16:44:14","8,91","289,67"],
    [34737,"2022-02-27T16:44:17","8,14","289,67"],
    [34738,"2022-02-27T16:46:19","8,11","302,98"],
    [34739,"2022-02-27T16:46:22","9,49","302,98"],
    [34740,"2022-02-27T16:48:22","7,69","297,68"],
    [34741,"2022-02-27T16:48:25","7,99","297,68"],
    [34742,"2022-02-27T16:50:23","7,67","293,63"],
    [34743,"2022-02-27T16:50:26","8,78","293,63"],
    [34744,"2022-02-27T16:52:25","8,1","300,91"],
    [34745,"2022-02-27T16:52:28","8","300,91"],
    [34746,"2022-02-27T16:54:26","6,73","310,38"],
    [34747,"2022-02-27T16:54:29","5,91","310,38"],
    [34748,"2022-02-27T16:56:28","5,45","284,41"],
    [34749,"2022-02-27T16:56:31","6,28","284,41"],
    [34750,"2022-02-27T16:58:31","8,59","278,45"],
    [34751,"2022-02-27T16:58:34","10,01","278,45"],
    [34752,"2022-02-27T17:00:31","9,99","221,08"],
    [34753,"2022-02-27T17:00:34","10,15","221,08"],
    [34754,"2022-02-27T17:02:31","7,17","240,93"],
    [34755,"2022-02-27T17:02:34","7,04","240,93"],
    [34756,"2022-02-27T17:04:32","9,43","183,3"],
    [34757,"2022-02-27T17:04:36","8,38","183,3"],
    [34758,"2022-02-27T17:06:35","9,5","195,32"],
    [34759,"2022-02-27T17:06:38","9,27","195,32"],
    [34760,"2022-02-27T17:08:38","8,2","209,77"],
    [34761,"2022-02-27T17:08:41","6,56","209,77"],
    [34762,"2022-02-27T17:10:39","6,74","206,03"],
    [34763,"2022-02-27T17:10:42","7,14","206,03"],
    [34764,"2022-02-27T17:12:42","11,07","222,82"],
    [34765,"2022-02-27T17:12:45","11,73","222,82"],
    [34766,"2022-02-27T17:14:45","9,2","205,14"],
    [34767,"2022-02-27T17:14:48","9,89","205,14"],
    [34768,"2022-02-27T17:16:48","15,02","201,12"],
    [34769,"2022-02-27T17:16:51","14,9","201,12"],
    [34770,"2022-02-27T17:18:51","11,14","202,34"],
    [34771,"2022-02-27T17:18:54","11,46","202,34"],
    [34772,"2022-02-27T17:20:54","7,9","244,02"],
    [34773,"2022-02-27T17:20:57","8,23","244,02"],
    [34774,"2022-02-27T17:22:56","10,65","200,54"],
    [34775,"2022-02-27T17:22:59","11,12","200,54"],
    [34776,"2022-02-27T17:24:58","12,75","224,24"],
    [34777,"2022-02-27T17:25:01","9,63","224,24"],
    [34778,"2022-02-27T17:27:00","9,79","200,12"],
    [34779,"2022-02-27T17:27:03","9,21","200,12"],
    [34780,"2022-02-27T17:29:02","9","213,23"],
    [34781,"2022-02-27T17:29:05","13,28","213,23"],
    [34782,"2022-02-27T17:31:05","9,18","209,82"],
    [34783,"2022-02-27T17:31:08","11,47","209,82"],
    [34784,"2022-02-27T17:33:07","9,36","194,67"],
    [34785,"2022-02-27T17:33:10","9,43","194,67"],
    [34786,"2022-02-27T17:35:09","8,46","192,96"],
    [34787,"2022-02-27T17:35:12","8,73","192,96"],
    [34788,"2022-02-27T17:37:10","11,57","206,33"],
    [34789,"2022-02-27T17:37:14","11,08","206,33"],
    [34790,"2022-02-27T17:39:13","14,32","200,53"],
    [34791,"2022-02-27T17:39:16","12,78","200,53"],
    [34792,"2022-02-27T17:41:14","10,78","196,45"],
    [34793,"2022-02-27T17:41:17","10,37","196,45"],
    [34794,"2022-02-27T17:43:16","11,95","211,2"],
    [34795,"2022-02-27T17:43:19","10,72","211,2"],
    [34796,"2022-02-27T17:45:17","14,13","188,84"],
    [34797,"2022-02-27T17:45:20","12,8","188,84"],
    [34798,"2022-02-27T17:47:18","10,03","207,55"],
    [34799,"2022-02-27T17:47:21","9,11","207,55"],
    [34800,"2022-02-27T17:49:19","12,03","188,62"],
    [34801,"2022-02-27T17:49:22","12,5","188,62"],
    [34802,"2022-02-27T17:51:20","10,52","209,54"],
    [34803,"2022-02-27T17:51:24","10,67","209,54"],
    [34804,"2022-02-27T17:53:23","8,86","207,57"],
    [34805,"2022-02-27T17:53:26","9,34","207,57"],
    [34806,"2022-02-27T17:55:24","6,27","188"],
    [34807,"2022-02-27T17:55:27","5,36","188"],
    [34808,"2022-02-27T17:57:24","14,05","197,78"],
    [34809,"2022-02-27T17:57:27","9,03","197,78"],
    [34810,"2022-02-27T17:59:27","12,36","206,08"],
    [34811,"2022-02-27T17:59:30","11,81","206,08"],
    [34812,"2022-02-27T18:01:29","12,36","196,1"],
    [34813,"2022-02-27T18:01:32","10,46","196,1"],
    [34814,"2022-02-27T18:03:31","10,08","224,84"],
    [34815,"2022-02-27T18:03:34","10,24","224,84"],
    [34816,"2022-02-27T18:05:33","9,19","210,02"],
    [34817,"2022-02-27T18:05:36","10,14","210,02"],
    [34818,"2022-02-27T18:07:35","9,84","205,8"],
    [34819,"2022-02-27T18:07:38","8,79","205,8"],
    [34820,"2022-02-27T18:09:37","10,83","203,22"],
    [34821,"2022-02-27T18:09:40","11,72","203,22"],
    [34822,"2022-02-27T18:11:36","11,37","208,16"],
    [34823,"2022-02-27T18:11:42","12,38","208,16"],
    [34824,"2022-02-27T18:13:42","10,71","195,02"],
    [34825,"2022-02-27T18:13:45","10,81","195,02"],
    [34826,"2022-02-27T18:15:43","11,03","191,32"],
    [34827,"2022-02-27T18:15:47","11,07","191,32"],
    [34828,"2022-02-27T18:17:45","9,36","192,66"],
    [34829,"2022-02-27T18:17:48","8,56","192,66"],
    [34830,"2022-02-27T18:19:46","10,93","188,08"],
    [34831,"2022-02-27T18:19:49","11,14","188,08"],
    [34832,"2022-02-27T18:21:46","10,93","184,49"],
    [34833,"2022-02-27T18:21:49","10,04","184,49"],
    [34834,"2022-02-27T18:23:49","10,41","183,32"],
    [34835,"2022-02-27T18:23:52","9,91","183,32"],
    [34836,"2022-02-27T18:25:51","9,3","177,28"],
    [34837,"2022-02-27T18:25:53","8,85","177,28"],
    [34838,"2022-02-27T18:27:52","9,15","193,34"],
    [34839,"2022-02-27T18:27:55","7,35","193,34"],
    [34840,"2022-02-27T18:29:53","6,16","189,36"],
    [34841,"2022-02-27T18:29:56","7,78","189,36"],
    [34842,"2022-02-27T18:31:54","6,6","206,82"],
    [34843,"2022-02-27T18:31:57","7,18","206,82"],
    [34844,"2022-02-27T18:33:57","6,47","173,51"],
    [34845,"2022-02-27T18:34:00","6,29","173,51"],
    [34846,"2022-02-27T18:36:00","7,95","188,95"],
    [34847,"2022-02-27T18:36:03","7,02","188,95"],
    [34848,"2022-02-27T18:38:01","7,78","201,21"],
    [34849,"2022-02-27T18:38:05","7,18","201,21"],
    [34850,"2022-02-27T18:40:04","6,29","198,09"],
    [34851,"2022-02-27T18:40:07","6,59","198,09"],
    [34852,"2022-02-27T18:42:07","5,86","218,73"],
    [34853,"2022-02-27T18:42:11","4,93","218,73"],
    [34854,"2022-02-27T18:44:08","6,4","194,21"],
    [34855,"2022-02-27T18:44:11","5,59","194,21"],
    [34856,"2022-02-27T18:46:11","5,03","206,66"],
    [34857,"2022-02-27T18:46:14","5,48","206,66"],
    [34858,"2022-02-27T18:48:14","6,88","219,23"],
    [34859,"2022-02-27T18:48:17","6,95","219,23"],
    [34860,"2022-02-27T18:50:17","6,16","234,19"],
    [34861,"2022-02-27T18:50:20","6,47","234,19"],
    [34862,"2022-02-27T18:52:19","4,38","255,46"],
    [34863,"2022-02-27T18:52:22","3,87","255,46"],
    [34864,"2022-02-27T18:54:18","4,55","249,33"],
    [34865,"2022-02-27T18:54:24","4,4","249,33"],
    [34866,"2022-02-27T18:56:25","4,48","244,82"],
    [34867,"2022-02-27T18:56:28","4,51","244,82"],
    [34868,"2022-02-27T18:58:27","4,13","179,06"],
    [34869,"2022-02-27T18:58:30","3,96","179,06"],
    [34870,"2022-02-27T19:00:29","5,76","226,76"],
    [34871,"2022-02-27T19:00:32","5,81","226,76"],
    [34872,"2022-02-27T19:02:32","6,3","233,62"],
    [34873,"2022-02-27T19:02:35","6,44","233,62"],
    [34874,"2022-02-27T19:04:32","7,73","231,62"],
    [34875,"2022-02-27T19:04:35","7,05","231,62"],
    [34876,"2022-02-27T19:06:34","4","213,9"],
    [34877,"2022-02-27T19:06:37","4,13","213,9"],
    [34878,"2022-02-27T19:08:37","2,58","177,51"],
    [34879,"2022-02-27T19:08:40","2,99","177,51"],
    [34880,"2022-02-27T19:10:38","6,35","210,8"],
    [34881,"2022-02-27T19:10:41","6,93","210,8"],
    [34882,"2022-02-27T19:12:40","8,2","231,43"],
    [34883,"2022-02-27T19:12:43","7,98","231,43"],
    [34884,"2022-02-27T19:14:42","5,08","235,75"],
    [34885,"2022-02-27T19:14:45","5,16","235,75"],
    [34886,"2022-02-27T19:16:42","3,78","241,26"],
    [34887,"2022-02-27T19:16:45","2,8","241,26"],
    [34888,"2022-02-27T19:18:44","4,45","320,99"],
    [34889,"2022-02-27T19:18:47","3,46","320,99"],
    [34890,"2022-02-27T19:20:46","3,11","251,12"],
    [34891,"2022-02-27T19:20:49","3,13","251,12"],
    [34892,"2022-02-27T19:22:49","6,02","276,03"],
    [34893,"2022-02-27T19:22:52","6,43","276,03"],
    [34894,"2022-02-27T19:24:49","5,03","252,23"],
    [34895,"2022-02-27T19:24:52","4,73","252,23"],
    [34896,"2022-02-27T19:26:49","6,92","265,99"],
    [34897,"2022-02-27T19:26:52","8,66","265,99"],
    [34898,"2022-02-27T19:28:51","5,85","257,84"],
    [34899,"2022-02-27T19:28:54","7,22","257,84"],
    [34900,"2022-02-27T19:30:52","6,54","277,19"],
    [34901,"2022-02-27T19:30:55","6,26","277,19"],
    [34902,"2022-02-27T19:32:53","6,21","292"],
    [34903,"2022-02-27T19:32:56","5,6","292"],
    [34904,"2022-02-27T19:34:54","6,41","262,72"],
    [34905,"2022-02-27T19:34:57","8,81","262,72"],
    [34906,"2022-02-27T19:36:56","8,2","293,64"],
    [34907,"2022-02-27T19:36:59","8,17","293,64"],
    [34908,"2022-02-27T19:38:57","7,76","281,62"],
    [34909,"2022-02-27T19:39:00","8,05","281,62"],
    [34910,"2022-02-27T19:40:59","8,4","294,92"],
    [34911,"2022-02-27T19:41:02","7,83","294,92"],
    [34912,"2022-02-27T19:43:01","7,56","289,22"],
    [34913,"2022-02-27T19:43:04","6,45","289,22"],
    [34914,"2022-02-27T19:45:03","8,65","284,09"],
    [34915,"2022-02-27T19:45:06","9,33","284,09"],
    [34916,"2022-02-27T19:47:06","9,13","275,73"],
    [34917,"2022-02-27T19:47:09","8,92","275,73"],
    [34918,"2022-02-27T19:49:06","7,54","284,13"],
    [34919,"2022-02-27T19:49:09","8,81","284,13"],
    [34920,"2022-02-27T19:51:09","9,74","285,68"],
    [34921,"2022-02-27T19:51:12","9,02","285,68"],
    [34922,"2022-02-27T19:53:11","10,55","288,59"],
    [34923,"2022-02-27T19:53:14","9,61","288,59"],
    [34924,"2022-02-27T19:55:13","10,76","305,42"],
    [34925,"2022-02-27T19:55:16","10,9","305,42"],
    [34926,"2022-02-27T19:57:16","8,19","295,16"],
    [34927,"2022-02-27T19:57:19","8,89","295,16"],
    [34928,"2022-02-27T19:59:16","7,82","300,47"],
    [34929,"2022-02-27T19:59:19","7,63","300,47"],
    [34930,"2022-02-27T20:01:18","10,35","280,92"],
    [34931,"2022-02-27T20:01:21","8,95","280,92"],
    [34932,"2022-02-27T20:03:20","9,02","293,28"],
    [34933,"2022-02-27T20:03:23","7,75","293,28"],
    [34934,"2022-02-27T20:05:21","8,08","299,55"],
    [34935,"2022-02-27T20:05:24","7,96","299,55"],
    [34936,"2022-02-27T20:07:23","7,89","288,32"],
    [34937,"2022-02-27T20:07:26","6,35","288,32"],
    [34938,"2022-02-27T20:09:25","9,9","290,22"],
    [34939,"2022-02-27T20:09:28","9,54","290,22"],
    [34940,"2022-02-27T20:11:27","7,56","317,86"],
    [34941,"2022-02-27T20:11:30","6,88","317,86"],
    [34942,"2022-02-27T20:13:24","4,89","293,57"],
    [34943,"2022-02-27T20:13:30","6,61","293,57"],
    [34944,"2022-02-27T20:15:30","5,72","299,99"],
    [34945,"2022-02-27T20:15:33","5,98","299,99"],
    [34946,"2022-02-27T20:17:30","7,02","292,59"],
    [34947,"2022-02-27T20:17:33","7,06","292,59"],
    [34948,"2022-02-27T20:19:32","5,69","248,73"],
    [34949,"2022-02-27T20:19:35","5,35","248,73"],
    [34950,"2022-02-27T20:21:33","4,84","241,99"],
    [34951,"2022-02-27T20:21:36","4,91","241,99"],
    [34952,"2022-02-27T20:23:34","6,12","251,46"],
    [34953,"2022-02-27T20:23:37","5,88","251,46"],
    [34954,"2022-02-27T20:25:40","5,98","287,22"],
    [34955,"2022-02-27T20:25:43","6,15","287,22"],
    [34956,"2022-02-27T20:27:42","5,83","282,71"],
    [34957,"2022-02-27T20:27:45","5,87","282,71"],
    [34958,"2022-02-27T20:29:43","6,28","297,95"],
    [34959,"2022-02-27T20:29:46","5,59","297,95"],
    [34960,"2022-02-27T20:31:45","7,44","296,05"],
    [34961,"2022-02-27T20:31:48","7,62","296,05"],
    [34962,"2022-02-27T20:33:48","5,04","286,61"],
    [34963,"2022-02-27T20:33:51","4,93","286,61"],
    [34964,"2022-02-27T20:35:49","4,44","313,65"],
    [34965,"2022-02-27T20:35:52","4,73","313,65"],
    [34966,"2022-02-27T20:37:51","4","324,97"],
    [34967,"2022-02-27T20:37:54","3,96","324,97"],
    [34968,"2022-02-27T20:40:02","3,93","300,3"],
    [34969,"2022-02-27T20:40:05","3,67","300,3"],
    [34970,"2022-02-27T20:42:04","4,25","281,19"],
    [34971,"2022-02-27T20:42:07","4,2","281,19"],
    [34972,"2022-02-27T20:44:06","2,56","295,97"],
    [34973,"2022-02-27T20:44:09","2,55","295,97"],
    [34974,"2022-02-27T20:46:07","3,06","223,21"],
    [34975,"2022-02-27T20:46:10","2,94","223,21"],
    [34976,"2022-02-27T20:48:08","4,25","80,08"],
    [34977,"2022-02-27T20:48:11","4,1","80,08"],
    [34978,"2022-02-27T20:50:09","3,73","38,66"],
    [34979,"2022-02-27T20:50:12","3,7","38,66"],
    [34980,"2022-02-27T20:52:11","4,53","29,31"],
    [34981,"2022-02-27T20:52:14","4,62","29,31"],
    [34982,"2022-02-27T20:54:12","4,99","24,97"],
    [34983,"2022-02-27T20:54:15","5,15","24,97"],
    [34984,"2022-02-27T20:56:14","5,03","16,91"],
    [34985,"2022-02-27T20:56:17","5,41","16,91"],
    [34986,"2022-02-27T20:58:16","3,87","31,33"],
    [34987,"2022-02-27T20:58:19","4,07","31,33"],
    [34988,"2022-02-27T20:59:59","4,2","353,24"],
    [34989,"2022-02-27T21:00:17","4,49","353,24"],
    [34990,"2022-02-27T21:00:20","4,36","353,24"],
    [34991,"2022-02-27T21:02:19","5,03","360"],
    [34992,"2022-02-27T21:02:22","5,05","360"],
    [34993,"2022-02-27T21:04:21","6,01","330,3"],
    [34994,"2022-02-27T21:04:24","6,13","330,3"],
    [34995,"2022-02-27T21:06:23","6,59","321,48"],
    [34996,"2022-02-27T21:06:26","6,88","321,48"],
    [34997,"2022-02-27T21:08:34","6,81","317,69"],
    [34998,"2022-02-27T21:08:37","6,77","317,69"],
    [34999,"2022-02-27T21:10:35","6,4","307,67"],
    [35000,"2022-02-27T21:10:38","6,53","307,67"],
    [35001,"2022-02-27T21:12:38","6,18","302,83"],
    [35002,"2022-02-27T21:12:41","6,14","302,83"],
    [35003,"2022-02-27T21:14:38","6,37","313,46"],
    [35004,"2022-02-27T21:14:41","6,04","313,46"],
    [35005,"2022-02-27T21:16:39","6,69","300,84"],
    [35006,"2022-02-27T21:16:42","6,47","300,84"],
    [35007,"2022-02-27T21:18:39","6,21","305,99"],
    [35008,"2022-02-27T21:18:42","6,96","305,99"],
    [35009,"2022-02-27T21:20:40","6,41","316,16"],
    [35010,"2022-02-27T21:20:43","6,58","316,16"],
    [35011,"2022-02-27T21:22:41","8,78","305,47"],
    [35012,"2022-02-27T21:22:44","7,96","305,47"],
    [35013,"2022-02-27T21:24:43","7,24","313,03"],
    [35014,"2022-02-27T21:24:46","7,44","313,03"],
    [35015,"2022-02-27T21:26:45","7,14","318,82"],
    [35016,"2022-02-27T21:26:48","6,28","318,82"],
    [35017,"2022-02-27T21:28:45","7,68","310,86"],
    [35018,"2022-02-27T21:28:50","6,92","310,86"],
    [35019,"2022-02-27T21:30:51","6,85","309,12"],
    [35020,"2022-02-27T21:30:54","7,27","309,12"],
    [35021,"2022-02-27T21:32:51","7,33","306,78"],
    [35022,"2022-02-27T21:32:54","6,24","306,78"],
    [35023,"2022-02-27T21:34:52","6,8","311,44"],
    [35024,"2022-02-27T21:34:55","6,76","311,44"],
    [35025,"2022-02-27T21:36:56","6,77","310,08"],
    [35026,"2022-02-27T21:36:59","7,06","310,08"],
    [35027,"2022-02-27T21:38:56","8,08","316,75"],
    [35028,"2022-02-27T21:38:59","7,91","316,75"],
    [35029,"2022-02-27T21:40:59","6,45","323,23"],
    [35030,"2022-02-27T21:41:02","5,88","323,23"],
    [35031,"2022-02-27T21:42:59","7,32","351,94"],
    [35032,"2022-02-27T21:43:03","6,26","351,94"],
    [35033,"2022-02-27T21:45:02","8,88","332,99"],
    [35034,"2022-02-27T21:45:05","8,36","332,99"],
    [35035,"2022-02-27T21:47:05","8,21","343,86"],
    [35036,"2022-02-27T21:47:08","6,86","343,86"],
    [35037,"2022-02-27T21:49:07","5,82","331,2"],
    [35038,"2022-02-27T21:49:10","6,05","331,2"],
    [35039,"2022-02-27T21:51:09","7,83","346,98"],
    [35040,"2022-02-27T21:51:12","8,72","346,98"],
    [35041,"2022-02-27T21:53:11","6,58","329,22"],
    [35042,"2022-02-27T21:53:14","6,87","329,22"],
    [35043,"2022-02-27T21:55:12","5,86","336,19"],
    [35044,"2022-02-27T21:55:15","6,12","336,19"],
    [35045,"2022-02-27T21:57:14","6,77","356,56"],
    [35046,"2022-02-27T21:57:17","7,8","356,56"],
    [35047,"2022-02-27T21:59:14","6,23","353,57"],
    [35048,"2022-02-27T21:59:18","5,5","353,57"],
    [35049,"2022-02-27T22:01:17","6,75","6,78"],
    [35050,"2022-02-27T22:01:20","6,27","6,78"],
    [35051,"2022-02-27T22:03:20","5,79","348,43"],
    [35052,"2022-02-27T22:03:24","5,95","348,43"],
    [35053,"2022-02-27T22:05:22","7,09","352,53"],
    [35054,"2022-02-27T22:05:25","6,89","352,53"],
    [35055,"2022-02-27T22:07:24","6,15","347,32"],
    [35056,"2022-02-27T22:07:27","7,05","347,32"],
    [35057,"2022-02-27T22:09:26","5,76","335,24"],
    [35058,"2022-02-27T22:09:29","5,89","335,24"],
    [35059,"2022-02-27T22:11:28","5,32","331,03"],
    [35060,"2022-02-27T22:11:31","6,02","331,03"],
    [35061,"2022-02-27T22:13:31","5,63","326,37"],
    [35062,"2022-02-27T22:13:34","5,54","326,37"],
    [35063,"2022-02-27T22:15:33","6,91","322,16"],
    [35064,"2022-02-27T22:15:36","6,95","322,16"],
    [35065,"2022-02-27T22:17:33","5,58","326,77"],
    [35066,"2022-02-27T22:17:36","6,51","326,77"],
    [35067,"2022-02-27T22:19:35","5,37","319,61"],
    [35068,"2022-02-27T22:19:38","6,23","319,61"],
    [35069,"2022-02-27T22:21:38","4,76","344,9"],
    [35070,"2022-02-27T22:21:41","5,58","344,9"],
    [35071,"2022-02-27T22:23:40","6","311,09"],
    [35072,"2022-02-27T22:23:43","6,7","311,09"],
    [35073,"2022-02-27T22:25:41","5,95","326,58"],
    [35074,"2022-02-27T22:25:44","5,49","326,58"],
    [35075,"2022-02-27T22:27:43","9,36","314,89"],
    [35076,"2022-02-27T22:27:46","9,43","314,89"],
    [35077,"2022-02-27T22:29:44","10,23","320,2"],
    [35078,"2022-02-27T22:29:47","8,27","320,2"],
    [35079,"2022-02-27T22:31:46","6,71","340,83"],
    [35080,"2022-02-27T22:31:49","5,05","340,83"],
    [35081,"2022-02-27T22:33:46","7,06","323,25"],
    [35082,"2022-02-27T22:33:49","6,61","323,25"],
    [35083,"2022-02-27T22:35:47","7,92","327,96"],
    [35084,"2022-02-27T22:35:51","8,98","327,96"],
    [35085,"2022-02-27T22:37:53","8,93","345,06"],
    [35086,"2022-02-27T22:37:56","6,29","345,06"],
    [35087,"2022-02-27T22:39:55","8,98","317,2"],
    [35088,"2022-02-27T22:39:58","9,14","317,2"],
    [35089,"2022-02-27T22:41:57","11,67","313,64"],
    [35090,"2022-02-27T22:42:00","10,96","313,64"],
    [35091,"2022-02-27T22:43:59","9,84","310,96"],
    [35092,"2022-02-27T22:44:02","9,42","310,96"],
    [35093,"2022-02-27T22:46:01","7,29","319,27"],
    [35094,"2022-02-27T22:46:04","7,4","319,27"],
    [35095,"2022-02-27T22:48:02","10,98","327,17"],
    [35096,"2022-02-27T22:48:05","11,2","327,17"],
    [35097,"2022-02-27T22:50:02","10,07","313,43"],
    [35098,"2022-02-27T22:50:05","8","313,43"],
    [35099,"2022-02-27T22:52:08","7,92","326,69"],
    [35100,"2022-02-27T22:52:11","9,01","326,69"],
    [35101,"2022-02-27T22:54:10","9,36","351,91"],
    [35102,"2022-02-27T22:54:13","9,68","351,91"],
    [35103,"2022-02-27T22:56:11","10,07","329,85"],
    [35104,"2022-02-27T22:56:14","9,81","329,85"],
    [35105,"2022-02-27T22:58:13","9,11","324,32"],
    [35106,"2022-02-27T22:58:16","8,53","324,32"],
    [35107,"2022-02-27T23:00:15","6,66","341,42"],
    [35108,"2022-02-27T23:00:18","7,41","341,42"],
    [35109,"2022-02-27T23:02:17","5,27","338,92"],
    [35110,"2022-02-27T23:02:20","5,59","338,92"],
    [35111,"2022-02-27T23:04:17","8,4","330,24"],
    [35112,"2022-02-27T23:04:20","8,69","330,24"],
    [35113,"2022-02-27T23:06:18","7,25","336,95"],
    [35114,"2022-02-27T23:06:22","9,58","336,95"],
    [35115,"2022-02-27T23:08:21","6,93","331,96"],
    [35116,"2022-02-27T23:08:24","6,16","331,96"],
    [35117,"2022-02-27T23:10:23","10,84","325,37"],
    [35118,"2022-02-27T23:10:26","11,83","325,37"],
    [35119,"2022-02-27T23:12:24","8,94","333,64"],
    [35120,"2022-02-27T23:12:27","7,95","333,64"],
    [35121,"2022-02-27T23:14:25","8,5","322,55"],
    [35122,"2022-02-27T23:14:28","9,71","322,55"],
    [35123,"2022-02-27T23:16:26","7,49","331,78"],
    [35124,"2022-02-27T23:16:29","7,69","331,78"],
    [35125,"2022-02-27T23:18:28","6,67","14,58"],
    [35126,"2022-02-27T23:18:31","6,43","14,58"],
    [35127,"2022-02-27T23:20:30","6,25","339"],
    [35128,"2022-02-27T23:20:33","6,96","339"],
    [35129,"2022-02-27T23:22:33","8,21","330,53"],
    [35130,"2022-02-27T23:22:36","7,53","330,53"],
    [35131,"2022-02-27T23:24:37","7,55","342,3"],
    [35132,"2022-02-27T23:24:40","6,92","342,3"],
    [35133,"2022-02-27T23:26:37","5,55","328,03"],
    [35134,"2022-02-27T23:26:40","5,83","328,03"],
    [35135,"2022-02-27T23:28:40","6,77","334,73"],
    [35136,"2022-02-27T23:28:43","7,34","334,73"],
    [35137,"2022-02-27T23:30:41","8,66","304,15"],
    [35138,"2022-02-27T23:30:44","8,34","304,15"],
    [35139,"2022-02-27T23:32:43","7,75","302,76"],
    [35140,"2022-02-27T23:32:46","7,99","302,76"],
    [35141,"2022-02-27T23:34:46","6,92","293,27"],
    [35142,"2022-02-27T23:34:49","7,05","293,27"],
    [35143,"2022-02-27T23:36:48","7,12","306,23"],
    [35144,"2022-02-27T23:36:51","7,46","306,23"],
    [35145,"2022-02-27T23:38:52","7,44","308,43"],
    [35146,"2022-02-27T23:38:55","6,44","308,43"],
    [35147,"2022-02-27T23:40:55","8,58","295,62"],
    [35148,"2022-02-27T23:40:58","8,81","295,62"],
    [35149,"2022-02-27T23:42:58","8,41","285,7"],
    [35150,"2022-02-27T23:43:01","8,26","285,7"],
    [35151,"2022-02-27T23:45:01","7,82","302,96"],
    [35152,"2022-02-27T23:45:04","7,88","302,96"],
    [35153,"2022-02-27T23:47:03","9,13","296,49"],
    [35154,"2022-02-27T23:47:06","8,56","296,49"],
    [35155,"2022-02-27T23:49:04","6,79","291,73"],
    [35156,"2022-02-27T23:49:07","7,96","291,73"],
    [35157,"2022-02-27T23:51:07","8,95","284,77"],
    [35158,"2022-02-27T23:51:10","8,7","284,77"],
    [35159,"2022-02-27T23:53:10","8,54","296,33"],
    [35160,"2022-02-27T23:53:13","9,05","296,33"],
    [35161,"2022-02-27T23:55:11","9,68","277"],
    [35162,"2022-02-27T23:55:14","8,55","277"],
    [35163,"2022-02-27T23:57:11","6,4","294,34"],
    [35164,"2022-02-27T23:57:14","7,72","294,34"],
    [35165,"2022-02-27T23:59:13","9","289,59"],
    [35166,"2022-02-27T23:59:16","7,88","289,59"],
    [35167,"2022-02-28T00:01:15","9,37","293,72"],
    [35168,"2022-02-28T00:01:18","9,04","293,72"],
    [35169,"2022-02-28T00:03:18","10","279,07"],
    [35170,"2022-02-28T00:03:21","9,29","279,07"],
    [35171,"2022-02-28T00:05:20","8,13","284,7"],
    [35172,"2022-02-28T00:05:23","8,26","284,7"],
    [35173,"2022-02-28T00:07:21","6,83","272,03"],
    [35174,"2022-02-28T00:07:24","7,91","272,03"],
    [35175,"2022-02-28T00:09:21","8,77","264,5"],
    [35176,"2022-02-28T00:09:24","8,1","264,5"],
    [35177,"2022-02-28T00:11:24","5,51","284,24"],
    [35178,"2022-02-28T00:11:27","6,51","284,24"],
    [35179,"2022-02-28T00:13:26","7,54","292,14"],
    [35180,"2022-02-28T00:13:29","6,36","292,14"],
    [35181,"2022-02-28T00:15:26","8,2","308,27"],
    [35182,"2022-02-28T00:15:29","8,82","308,27"],
    [35183,"2022-02-28T00:17:28","8,75","302,94"],
    [35184,"2022-02-28T00:17:31","7,57","302,94"],
    [35185,"2022-02-28T00:19:30","7,04","280,06"],
    [35186,"2022-02-28T00:19:33","7,73","280,06"],
    [35187,"2022-02-28T00:21:30","7,67","290,64"],
    [35188,"2022-02-28T00:21:33","6,57","290,64"],
    [35189,"2022-02-28T00:23:32","9,77","262,11"],
    [35190,"2022-02-28T00:23:35","7,1","262,11"],
    [35191,"2022-02-28T00:25:33","7,51","288,98"],
    [35192,"2022-02-28T00:25:36","7,53","288,98"],
    [35193,"2022-02-28T00:27:34","5,74","305,58"],
    [35194,"2022-02-28T00:27:40","6,48","305,58"],
    [35195,"2022-02-28T00:29:39","7,04","300,44"],
    [35196,"2022-02-28T00:29:42","6,96","300,44"],
    [35197,"2022-02-28T00:31:40","7,91","303,35"],
    [35198,"2022-02-28T00:31:43","9,33","303,35"],
    [35199,"2022-02-28T00:33:43","9,93","263,75"],
    [35200,"2022-02-28T00:33:46","9,43","263,75"],
    [35201,"2022-02-28T00:35:49","9,51","295,53"],
    [35202,"2022-02-28T00:35:52","7,72","295,53"],
    [35203,"2022-02-28T00:37:52","9,06","282,51"],
    [35204,"2022-02-28T00:37:55","8,45","282,51"],
    [35205,"2022-02-28T00:39:54","9,11","284,06"],
    [35206,"2022-02-28T00:39:57","9,6","284,06"],
    [35207,"2022-02-28T00:41:57","6,53","307,24"],
    [35208,"2022-02-28T00:42:00","6,94","307,24"],
    [35209,"2022-02-28T00:43:59","6,57","292,98"],
    [35210,"2022-02-28T00:44:02","6,62","292,98"],
    [35211,"2022-02-28T00:46:00","7,46","318,21"],
    [35212,"2022-02-28T00:46:03","8","318,21"],
    [35213,"2022-02-28T00:48:01","7,5","319,77"],
    [35214,"2022-02-28T00:48:04","7,45","319,77"],
    [35215,"2022-02-28T00:50:02","6,61","318,75"],
    [35216,"2022-02-28T00:50:05","7,92","318,75"],
    [35217,"2022-02-28T00:52:06","7,91","309,53"],
    [35218,"2022-02-28T00:52:10","8,52","309,53"],
    [35219,"2022-02-28T00:54:07","5,97","321,93"],
    [35220,"2022-02-28T00:54:10","7,04","321,93"],
    [35221,"2022-02-28T00:56:09","7,48","326,06"],
    [35222,"2022-02-28T00:56:12","7,54","326,06"],
    [35223,"2022-02-28T00:58:11","6,82","323,16"],
    [35224,"2022-02-28T00:58:15","6,44","323,16"],
    [35225,"2022-02-28T01:00:14","7,47","306,75"],
    [35226,"2022-02-28T01:00:17","8,38","306,75"],
    [35227,"2022-02-28T01:02:17","7,4","338,26"],
    [35228,"2022-02-28T01:02:20","6,58","338,26"],
    [35229,"2022-02-28T01:04:17","8,54","320,46"],
    [35230,"2022-02-28T01:04:20","8,51","320,46"],
    [35231,"2022-02-28T01:06:19","6,77","332,82"],
    [35232,"2022-02-28T01:06:22","8,11","332,82"],
    [35233,"2022-02-28T01:08:21","7,86","312,83"],
    [35234,"2022-02-28T01:08:24","9,23","312,83"],
    [35235,"2022-02-28T01:10:23","8,83","315,45"],
    [35236,"2022-02-28T01:10:26","8,97","315,45"],
    [35237,"2022-02-28T01:12:28","9,05","323,85"],
    [35238,"2022-02-28T01:12:31","9,45","323,85"],
    [35239,"2022-02-28T01:14:30","8,46","337,28"],
    [35240,"2022-02-28T01:14:33","7,53","337,28"],
    [35241,"2022-02-28T01:16:32","5,21","306,33"],
    [35242,"2022-02-28T01:16:35","6,32","306,33"],
    [35243,"2022-02-28T01:18:35","6,39","310,14"],
    [35244,"2022-02-28T01:18:39","5,14","310,14"],
    [35245,"2022-02-28T01:20:36","7,69","308,55"],
    [35246,"2022-02-28T01:20:39","8,65","308,55"],
    [35247,"2022-02-28T01:22:36","6,89","303,3"],
    [35248,"2022-02-28T01:22:39","6,41","303,3"],
    [35249,"2022-02-28T01:24:38","6,51","289,02"],
    [35250,"2022-02-28T01:24:41","6,93","289,02"],
    [35251,"2022-02-28T01:26:39","9,91","341,49"],
    [35252,"2022-02-28T01:26:43","9,5","341,49"],
    [35253,"2022-02-28T01:28:42","8,52","299,57"],
    [35254,"2022-02-28T01:28:45","8,74","299,57"],
    [35255,"2022-02-28T01:30:43","10,33","297,91"],
    [35256,"2022-02-28T01:30:46","9,99","297,91"],
    [35257,"2022-02-28T01:32:44","9,46","300,64"],
    [35258,"2022-02-28T01:32:47","9,77","300,64"],
    [35259,"2022-02-28T01:34:45","9,62","308,41"],
    [35260,"2022-02-28T01:34:48","9,21","308,41"],
    [35261,"2022-02-28T01:36:46","9,3","295,53"],
    [35262,"2022-02-28T01:36:49","8,18","295,53"],
    [35263,"2022-02-28T01:38:48","8,59","296,98"],
    [35264,"2022-02-28T01:38:50","7,89","296,98"],
    [35265,"2022-02-28T01:40:49","10,2","294,19"],
    [35266,"2022-02-28T01:40:52","9,05","294,19"],
    [35267,"2022-02-28T01:42:52","9,14","268,39"],
    [35268,"2022-02-28T01:42:55","8,34","268,39"],
    [35269,"2022-02-28T01:44:54","9,58","311,39"],
    [35270,"2022-02-28T01:44:57","8,61","311,39"],
    [35271,"2022-02-28T01:46:56","8,52","313,2"],
    [35272,"2022-02-28T01:46:59","8,39","313,2"],
    [35273,"2022-02-28T01:48:58","7,99","311,05"],
    [35274,"2022-02-28T01:49:01","7,66","311,05"],
    [35275,"2022-02-28T01:50:58","8,71","309,04"],
    [35276,"2022-02-28T01:51:01","8,14","309,04"],
    [35277,"2022-02-28T01:53:00","11,65","314,9"],
    [35278,"2022-02-28T01:53:03","10,85","314,9"],
    [35279,"2022-02-28T01:55:03","12,01","318,43"],
    [35280,"2022-02-28T01:55:06","12,06","318,43"],
    [35281,"2022-02-28T01:57:04","10,48","316,73"],
    [35282,"2022-02-28T01:57:07","9,73","316,73"],
    [35283,"2022-02-28T01:59:06","10,58","315,61"],
    [35284,"2022-02-28T01:59:09","10,97","315,61"],
    [35285,"2022-02-28T02:01:08","8,69","326,37"],
    [35286,"2022-02-28T02:01:11","10,09","326,37"],
    [35287,"2022-02-28T02:03:10","7,85","320,44"],
    [35288,"2022-02-28T02:03:13","8,43","320,44"],
    [35289,"2022-02-28T02:05:11","10,35","315,89"],
    [35290,"2022-02-28T02:05:14","11,73","315,89"],
    [35291,"2022-02-28T02:07:13","7,84","321,99"],
    [35292,"2022-02-28T02:07:16","5,99","321,99"],
    [35293,"2022-02-28T02:09:14","8,08","310,53"],
    [35294,"2022-02-28T02:09:17","8,15","310,53"],
    [35295,"2022-02-28T02:11:15","10,3","321,41"],
    [35296,"2022-02-28T02:11:18","9,88","321,41"],
    [35297,"2022-02-28T02:13:17","9,93","318,46"],
    [35298,"2022-02-28T02:13:20","9,52","318,46"],
    [35299,"2022-02-28T02:15:19","10,04","319,56"],
    [35300,"2022-02-28T02:15:22","7,97","319,56"],
    [35301,"2022-02-28T02:17:22","12,07","323,95"],
    [35302,"2022-02-28T02:17:25","11,94","323,95"],
    [35303,"2022-02-28T02:19:23","9,25","309,9"],
    [35304,"2022-02-28T02:19:26","10,63","309,9"],
    [35305,"2022-02-28T02:21:24","9,94","331,54"],
    [35306,"2022-02-28T02:21:27","8,68","331,54"],
    [35307,"2022-02-28T02:23:25","9,16","297,31"],
    [35308,"2022-02-28T02:23:28","8,49","297,31"],
    [35309,"2022-02-28T02:25:28","11,04","311,44"],
    [35310,"2022-02-28T02:25:31","10,99","311,44"],
    [35311,"2022-02-28T02:27:30","8,91","313,58"],
    [35312,"2022-02-28T02:27:33","8,42","313,58"],
    [35313,"2022-02-28T02:29:33","7,81","318,47"],
    [35314,"2022-02-28T02:29:36","8,89","318,47"],
    [35315,"2022-02-28T02:31:33","12,71","309,54"],
    [35316,"2022-02-28T02:31:36","10,97","309,54"],
    [35317,"2022-02-28T02:33:34","9,39","325,27"],
    [35318,"2022-02-28T02:33:37","8,41","325,27"],
    [35319,"2022-02-28T02:35:35","11,49","311,1"],
    [35320,"2022-02-28T02:35:39","10,29","311,1"],
    [35321,"2022-02-28T02:37:36","12,81","317,38"],
    [35322,"2022-02-28T02:37:39","11,64","317,38"],
    [35323,"2022-02-28T02:39:38","12,82","325,94"],
    [35324,"2022-02-28T02:39:41","11,98","325,94"],
    [35325,"2022-02-28T02:41:39","12,51","312,6"],
    [35326,"2022-02-28T02:41:42","11,51","312,6"],
    [35327,"2022-02-28T02:43:42","10,12","309,01"],
    [35328,"2022-02-28T02:43:45","9,57","309,01"],
    [35329,"2022-02-28T02:45:43","8,6","324,3"],
    [35330,"2022-02-28T02:45:46","7,75","324,3"],
    [35331,"2022-02-28T02:47:49","7,79","313,23"],
    [35332,"2022-02-28T02:47:52","6,85","313,23"],
    [35333,"2022-02-28T02:49:51","9,06","327,34"],
    [35334,"2022-02-28T02:49:54","9,16","327,34"],
    [35335,"2022-02-28T02:51:52","7,41","329,14"],
    [35336,"2022-02-28T02:51:55","6,46","329,14"],
    [35337,"2022-02-28T02:53:55","9,23","303,17"],
    [35338,"2022-02-28T02:53:58","9,39","303,17"],
    [35339,"2022-02-28T02:55:57","8,4","313,15"],
    [35340,"2022-02-28T02:56:00","8,1","313,15"],
    [35341,"2022-02-28T02:57:58","9,45","311,09"],
    [35342,"2022-02-28T02:58:01","11,73","311,09"],
    [35343,"2022-02-28T03:00:00","13,41","327,84"],
    [35344,"2022-02-28T03:00:03","8,81","327,84"],
    [35345,"2022-02-28T03:02:03","12,77","318,15"],
    [35346,"2022-02-28T03:02:06","11,59","318,15"],
    [35347,"2022-02-28T03:04:04","12,07","307,67"],
    [35348,"2022-02-28T03:04:07","11,33","307,67"],
    [35349,"2022-02-28T03:06:07","9,94","318,69"],
    [35350,"2022-02-28T03:06:10","9,43","318,69"],
    [35351,"2022-02-28T03:08:07","8,65","312,05"],
    [35352,"2022-02-28T03:08:10","8,33","312,05"],
    [35353,"2022-02-28T03:10:10","10,27","301,54"],
    [35354,"2022-02-28T03:10:13","10,17","301,54"],
    [35355,"2022-02-28T03:12:10","9,52","310,43"],
    [35356,"2022-02-28T03:12:13","8,69","310,43"],
    [35357,"2022-02-28T03:14:12","8,6","305,65"],
    [35358,"2022-02-28T03:14:14","8,95","305,65"],
    [35359,"2022-02-28T03:16:13","10,02","309,38"],
    [35360,"2022-02-28T03:16:16","9,16","309,38"],
    [35361,"2022-02-28T03:18:14","11,4","303,35"],
    [35362,"2022-02-28T03:18:17","13,13","303,35"],
    [35363,"2022-02-28T03:20:15","8,52","328,22"],
    [35364,"2022-02-28T03:20:18","8,9","328,22"],
    [35365,"2022-02-28T03:22:16","10,03","309,29"],
    [35366,"2022-02-28T03:22:19","10,56","309,29"],
    [35367,"2022-02-28T03:24:22","10,46","307,06"],
    [35368,"2022-02-28T03:24:25","10,97","307,06"],
    [35369,"2022-02-28T03:26:24","11,3","297,68"],
    [35370,"2022-02-28T03:26:27","11,28","297,68"],
    [35371,"2022-02-28T03:28:29","11,27","281,93"],
    [35372,"2022-02-28T03:28:32","11,54","281,93"],
    [35373,"2022-02-28T03:30:32","9,52","287,35"],
    [35374,"2022-02-28T03:30:35","9,61","287,35"],
    [35375,"2022-02-28T03:32:34","10,58","298,13"],
    [35376,"2022-02-28T03:32:37","9,88","298,13"],
    [35377,"2022-02-28T03:34:35","11,23","296,54"],
    [35378,"2022-02-28T03:34:38","11,58","296,54"],
    [35379,"2022-02-28T03:36:37","9,86","312,37"],
    [35380,"2022-02-28T03:36:40","10,07","312,37"],
    [35381,"2022-02-28T03:38:39","9,43","314,3"],
    [35382,"2022-02-28T03:38:42","9,4","314,3"],
    [35383,"2022-02-28T03:40:39","10,13","308,46"],
    [35384,"2022-02-28T03:40:42","11,46","308,46"],
    [35385,"2022-02-28T03:42:45","11,38","289,94"],
    [35386,"2022-02-28T03:42:48","12,74","289,94"],
    [35387,"2022-02-28T03:44:47","10,19","307,62"],
    [35388,"2022-02-28T03:44:50","9,54","307,62"],
    [35389,"2022-02-28T03:46:49","8,9","310,97"],
    [35390,"2022-02-28T03:46:53","9,34","310,97"],
    [35391,"2022-02-28T03:48:56","9,26","304,57"],
    [35392,"2022-02-28T03:49:00","9,2","304,57"],
    [35393,"2022-02-28T03:50:57","9,76","295,4"],
    [35394,"2022-02-28T03:51:00","10,26","295,4"],
    [35395,"2022-02-28T03:53:00","7,95","312,56"],
    [35396,"2022-02-28T03:53:03","7,26","312,56"],
    [35397,"2022-02-28T03:55:02","11,22","311,18"],
    [35398,"2022-02-28T03:55:05","9,98","311,18"],
    [35399,"2022-02-28T03:57:03","9,32","307,91"],
    [35400,"2022-02-28T03:57:06","8,92","307,91"],
    [35401,"2022-02-28T03:59:05","9,19","306,8"],
    [35402,"2022-02-28T03:59:08","9,4","306,8"],
    [35403,"2022-02-28T04:01:07","10,14","312,37"],
    [35404,"2022-02-28T04:01:10","10,46","312,37"],
    [35405,"2022-02-28T04:03:09","8,65","298,42"],
    [35406,"2022-02-28T04:03:12","8,15","298,42"],
    [35407,"2022-02-28T04:05:11","8,68","304,98"],
    [35408,"2022-02-28T04:05:14","9,4","304,98"],
    [35409,"2022-02-28T04:07:13","6,59","313,53"],
    [35410,"2022-02-28T04:07:16","6,54","313,53"],
    [35411,"2022-02-28T04:09:15","9","308,2"],
    [35412,"2022-02-28T04:09:18","8,82","308,2"],
    [35413,"2022-02-28T04:11:15","7,42","299,42"],
    [35414,"2022-02-28T04:11:18","6,96","299,42"],
    [35415,"2022-02-28T04:13:17","7,22","291,75"],
    [35416,"2022-02-28T04:13:20","7,51","291,75"],
    [35417,"2022-02-28T04:15:16","10,02","302,46"],
    [35418,"2022-02-28T04:15:20","9,74","302,46"],
    [35419,"2022-02-28T04:17:15","7,9","308,25"],
    [35420,"2022-02-28T04:17:21","8,55","308,25"],
    [35421,"2022-02-28T04:19:20","8,62","320,76"],
    [35422,"2022-02-28T04:19:23","9,53","320,76"],
    [35423,"2022-02-28T04:21:22","8,85","301,73"],
    [35424,"2022-02-28T04:21:25","9,37","301,73"],
    [35425,"2022-02-28T04:23:22","8,32","319,51"],
    [35426,"2022-02-28T04:23:25","7,82","319,51"],
    [35427,"2022-02-28T04:25:25","9,45","298,94"],
    [35428,"2022-02-28T04:25:28","8,97","298,94"],
    [35429,"2022-02-28T04:27:26","8,5","318,13"],
    [35430,"2022-02-28T04:27:29","7,64","318,13"],
    [35431,"2022-02-28T04:29:28","9,47","306,2"],
    [35432,"2022-02-28T04:29:31","8,77","306,2"],
    [35433,"2022-02-28T04:31:29","7,4","303,7"],
    [35434,"2022-02-28T04:31:32","7,73","303,7"],
    [35435,"2022-02-28T04:33:31","8,9","287,91"],
    [35436,"2022-02-28T04:33:34","8,55","287,91"],
    [35437,"2022-02-28T04:35:34","8,87","289,99"],
    [35438,"2022-02-28T04:35:37","8,14","289,99"],
    [35439,"2022-02-28T04:37:36","7,3","313,69"],
    [35440,"2022-02-28T04:37:39","6,35","313,69"],
    [35441,"2022-02-28T04:39:38","8,33","291,22"],
    [35442,"2022-02-28T04:39:41","7,99","291,22"],
    [35443,"2022-02-28T04:41:39","10,48","285,17"],
    [35444,"2022-02-28T04:41:42","10,33","285,17"],
    [35445,"2022-02-28T04:43:40","13,58","304,89"],
    [35446,"2022-02-28T04:43:44","12,1","304,89"],
    [35447,"2022-02-28T04:45:42","10,42","298,12"],
    [35448,"2022-02-28T04:45:45","8,66","298,12"],
    [35449,"2022-02-28T04:47:43","11,12","287,83"],
    [35450,"2022-02-28T04:47:46","9,54","287,83"],
    [35451,"2022-02-28T04:49:46","10,69","294,72"],
    [35452,"2022-02-28T04:49:49","11,28","294,72"],
    [35453,"2022-02-28T04:51:46","9,82","299,56"],
    [35454,"2022-02-28T04:51:49","9,66","299,56"],
    [35455,"2022-02-28T04:53:48","9,83","312,3"],
    [35456,"2022-02-28T04:53:51","10,94","312,3"],
    [35457,"2022-02-28T04:55:49","6,19","286,25"],
    [35458,"2022-02-28T04:55:52","6,29","286,25"],
    [35459,"2022-02-28T04:57:50","9,75","307,52"],
    [35460,"2022-02-28T04:57:53","10,65","307,52"],
    [35461,"2022-02-28T04:59:52","7,5","299,61"],
    [35462,"2022-02-28T04:59:55","6,81","299,61"],
    [35463,"2022-02-28T05:01:53","9,2","285,08"],
    [35464,"2022-02-28T05:01:56","8,05","285,08"],
    [35465,"2022-02-28T05:03:55","7,62","276,51"],
    [35466,"2022-02-28T05:03:58","8,55","276,51"],
    [35467,"2022-02-28T05:05:57","8,37","303,47"],
    [35468,"2022-02-28T05:06:00","9,05","303,47"],
    [35469,"2022-02-28T05:07:58","7,39","279,16"],
    [35470,"2022-02-28T05:08:01","7,91","279,16"],
    [35471,"2022-02-28T05:10:00","9,46","271,29"],
    [35472,"2022-02-28T05:10:03","9,22","271,29"],
    [35473,"2022-02-28T05:12:02","9,65","292,16"],
    [35474,"2022-02-28T05:12:05","10,42","292,16"],
    [35475,"2022-02-28T05:14:03","9,79","283,55"],
    [35476,"2022-02-28T05:14:06","9,59","283,55"],
    [35477,"2022-02-28T05:16:05","13,05","293,25"],
    [35478,"2022-02-28T05:16:08","13,24","293,25"],
    [35479,"2022-02-28T05:18:07","10,98","297,89"],
    [35480,"2022-02-28T05:18:10","12,03","297,89"],
    [35481,"2022-02-28T05:20:09","6,54","293,9"],
    [35482,"2022-02-28T05:20:12","5,83","293,9"],
    [35483,"2022-02-28T05:22:11","10,14","306,2"],
    [35484,"2022-02-28T05:22:14","9,28","306,2"],
    [35485,"2022-02-28T05:24:12","11,42","278,75"],
    [35486,"2022-02-28T05:24:15","11,3","278,75"],
    [35487,"2022-02-28T05:26:13","10,02","296,41"],
    [35488,"2022-02-28T05:26:16","9,84","296,41"],
    [35489,"2022-02-28T05:28:15","11,49","295,07"],
    [35490,"2022-02-28T05:28:18","12,32","295,07"],
    [35491,"2022-02-28T05:30:16","9,06","306,36"],
    [35492,"2022-02-28T05:30:19","10,29","306,36"],
    [35493,"2022-02-28T05:32:19","11,25","274,12"],
    [35494,"2022-02-28T05:32:22","12,32","274,12"],
    [35495,"2022-02-28T05:34:21","10,78","297,84"],
    [35496,"2022-02-28T05:34:24","11,1","297,84"],
    [35497,"2022-02-28T05:36:22","10,2","299,3"],
    [35498,"2022-02-28T05:36:25","10,65","299,3"],
    [35499,"2022-02-28T05:38:22","12,36","288,16"],
    [35500,"2022-02-28T05:38:25","13,43","288,16"],
    [35501,"2022-02-28T05:40:24","8,04","286,04"],
    [35502,"2022-02-28T05:40:27","8,54","286,04"],
    [35503,"2022-02-28T05:42:27","10,28","284,35"],
    [35504,"2022-02-28T05:42:30","10,64","284,35"],
    [35505,"2022-02-28T05:44:30","8,57","303,34"],
    [35506,"2022-02-28T05:44:33","8,94","303,34"],
    [35507,"2022-02-28T05:46:32","8,79","287,95"],
    [35508,"2022-02-28T05:46:35","9,36","287,95"],
    [35509,"2022-02-28T05:48:35","12,07","290,09"],
    [35510,"2022-02-28T05:48:38","11,38","290,09"],
    [35511,"2022-02-28T05:50:38","7,72","299,4"],
    [35512,"2022-02-28T05:50:41","8,24","299,4"],
    [35513,"2022-02-28T05:52:40","7,18","281,16"],
    [35514,"2022-02-28T05:52:43","8,4","281,16"],
    [35515,"2022-02-28T05:54:41","7,46","279,56"],
    [35516,"2022-02-28T05:54:44","7,48","279,56"],
    [35517,"2022-02-28T05:56:42","7,18","280,64"],
    [35518,"2022-02-28T05:56:45","8,82","280,64"],
    [35519,"2022-02-28T05:58:43","7,54","277,81"],
    [35520,"2022-02-28T05:58:46","8,16","277,81"],
    [35521,"2022-02-28T06:00:44","8,71","287,05"],
    [35522,"2022-02-28T06:00:47","8,87","287,05"],
    [35523,"2022-02-28T06:02:44","8,5","295,3"],
    [35524,"2022-02-28T06:02:47","8","295,3"],
    [35525,"2022-02-28T06:04:46","9,68","281,4"],
    [35526,"2022-02-28T06:04:49","9,45","281,4"],
    [35527,"2022-02-28T06:06:47","7,76","291,73"],
    [35528,"2022-02-28T06:06:50","7,95","291,73"],
    [35529,"2022-02-28T06:08:50","7,09","294,55"],
    [35530,"2022-02-28T06:08:53","8,24","294,55"],
    [35531,"2022-02-28T06:10:51","7,3","292,03"],
    [35532,"2022-02-28T06:10:54","7,54","292,03"],
    [35533,"2022-02-28T06:12:54","8,34","285,51"],
    [35534,"2022-02-28T06:12:58","9,32","285,51"],
    [35535,"2022-02-28T06:14:57","9,84","292,3"],
    [35536,"2022-02-28T06:15:00","8,4","292,3"],
    [35537,"2022-02-28T06:16:59","7,96","304,34"],
    [35538,"2022-02-28T06:17:03","9,13","304,34"],
    [35539,"2022-02-28T06:19:04","9,04","289,99"],
    [35540,"2022-02-28T06:19:07","9,48","289,99"],
    [35541,"2022-02-28T06:21:05","8,68","291,53"],
    [35542,"2022-02-28T06:21:08","8,98","291,53"],
    [35543,"2022-02-28T06:23:07","6,59","290,51"],
    [35544,"2022-02-28T06:23:10","7,44","290,51"],
    [35545,"2022-02-28T06:25:08","7,38","279,14"],
    [35546,"2022-02-28T06:25:11","7,83","279,14"],
    [35547,"2022-02-28T06:27:09","7,82","293,42"],
    [35548,"2022-02-28T06:27:12","8,29","293,42"],
    [35549,"2022-02-28T06:29:11","7,25","303,11"],
    [35550,"2022-02-28T06:29:14","7,83","303,11"],
    [35551,"2022-02-28T06:31:13","6,67","287,87"],
    [35552,"2022-02-28T06:31:16","6,68","287,87"],
    [35553,"2022-02-28T06:33:15","8,17","290,97"],
    [35554,"2022-02-28T06:33:18","8,79","290,97"],
    [35555,"2022-02-28T06:35:16","8,39","289,25"],
    [35556,"2022-02-28T06:35:19","7,23","289,25"],
    [35557,"2022-02-28T06:37:17","8,25","282,62"],
    [35558,"2022-02-28T06:37:20","7,38","282,62"],
    [35559,"2022-02-28T06:39:18","10,87","297,94"],
    [35560,"2022-02-28T06:39:21","10,75","297,94"],
    [35561,"2022-02-28T06:41:21","8,77","290,93"],
    [35562,"2022-02-28T06:41:24","7,72","290,93"],
    [35563,"2022-02-28T06:43:21","8,66","289,19"],
    [35564,"2022-02-28T06:43:24","8,77","289,19"],
    [35565,"2022-02-28T06:45:23","7,16","273,01"],
    [35566,"2022-02-28T06:45:26","5,49","273,01"],
    [35567,"2022-02-28T06:47:26","7,36","285,19"],
    [35568,"2022-02-28T06:47:29","8,47","285,19"],
    [35569,"2022-02-28T06:49:28","9,66","258,66"],
    [35570,"2022-02-28T06:49:31","9,58","258,66"],
    [35571,"2022-02-28T06:51:31","5,21","253,69"],
    [35572,"2022-02-28T06:51:34","4,94","253,69"],
    [35573,"2022-02-28T06:53:33","7,62","186,26"],
    [35574,"2022-02-28T06:53:37","9,1","186,26"],
    [35575,"2022-02-28T06:55:35","17,11","145,95"],
    [35576,"2022-02-28T06:55:38","16,79","145,95"],
    [35577,"2022-02-28T06:57:36","13,92","149,91"],
    [35578,"2022-02-28T06:57:39","14,66","149,91"],
    [35579,"2022-02-28T06:59:38","16,49","154,41"],
    [35580,"2022-02-28T06:59:41","16,76","154,41"],
    [35581,"2022-02-28T07:01:40","15,53","148,58"],
    [35582,"2022-02-28T07:01:43","15,8","148,58"],
    [35583,"2022-02-28T07:03:41","11,65","161,6"],
    [35584,"2022-02-28T07:03:44","10,95","161,6"],
    [35585,"2022-02-28T07:05:44","14,4","147,88"],
    [35586,"2022-02-28T07:05:47","13,6","147,88"],
    [35587,"2022-02-28T07:07:45","16,92","143,6"],
    [35588,"2022-02-28T07:07:48","16,05","143,6"],
    [35589,"2022-02-28T07:09:45","13,94","153,03"],
    [35590,"2022-02-28T07:09:48","12,03","153,03"],
    [35591,"2022-02-28T07:11:47","12,73","150,75"],
    [35592,"2022-02-28T07:11:50","12,62","150,75"],
    [35593,"2022-02-28T07:13:47","14,67","134,99"],
    [35594,"2022-02-28T07:13:50","15,85","134,99"],
    [35595,"2022-02-28T07:15:49","12,64","140,91"],
    [35596,"2022-02-28T07:15:52","13,69","140,91"],
    [35597,"2022-02-28T07:17:50","15,58","146,06"],
    [35598,"2022-02-28T07:17:54","15,13","146,06"],
    [35599,"2022-02-28T07:19:53","12,45","138,85"],
    [35600,"2022-02-28T07:19:56","13,4","138,85"],
    [35601,"2022-02-28T07:21:55","13,96","146,99"],
    [35602,"2022-02-28T07:21:58","12,79","146,99"],
    [35603,"2022-02-28T07:23:57","13,98","134,78"],
    [35604,"2022-02-28T07:24:00","12,58","134,78"],
    [35605,"2022-02-28T07:25:58","11,49","132,5"],
    [35606,"2022-02-28T07:26:01","11,86","132,5"],
    [35607,"2022-02-28T07:28:00","14,93","142,4"],
    [35608,"2022-02-28T07:28:03","13,47","142,4"],
    [35609,"2022-02-28T07:30:03","10,8","114,27"],
    [35610,"2022-02-28T07:30:06","12,57","114,27"],
    [35611,"2022-02-28T07:32:05","13,63","137,26"],
    [35612,"2022-02-28T07:32:08","12,84","137,26"],
    [35613,"2022-02-28T07:34:07","10,31","161,99"],
    [35614,"2022-02-28T07:34:10","9,26","161,99"],
    [35615,"2022-02-28T07:36:10","12,66","131,54"],
    [35616,"2022-02-28T07:36:13","13,35","131,54"],
    [35617,"2022-02-28T07:38:10","12,26","126,87"],
    [35618,"2022-02-28T07:38:13","11,84","126,87"],
    [35619,"2022-02-28T07:40:13","12,27","133,69"],
    [35620,"2022-02-28T07:40:16","10,56","133,69"],
    [35621,"2022-02-28T07:42:14","11,74","127,64"],
    [35622,"2022-02-28T07:42:17","12,23","127,64"],
    [35623,"2022-02-28T07:44:16","12,77","133,96"],
    [35624,"2022-02-28T07:44:19","14,31","133,96"],
    [35625,"2022-02-28T07:46:17","12,16","143,34"],
    [35626,"2022-02-28T07:46:20","10,88","143,34"],
    [35627,"2022-02-28T07:48:17","13,47","137,64"],
    [35628,"2022-02-28T07:48:20","13,38","137,64"],
    [35629,"2022-02-28T07:50:17","13,37","135,7"],
    [35630,"2022-02-28T07:50:20","14,69","135,7"],
    [35631,"2022-02-28T07:52:19","11,19","129,42"],
    [35632,"2022-02-28T07:52:22","12,82","129,42"],
    [35633,"2022-02-28T07:54:22","11,23","138,29"],
    [35634,"2022-02-28T07:54:25","12,03","138,29"],
    [35635,"2022-02-28T07:56:22","9,5","124,63"],
    [35636,"2022-02-28T07:56:25","8,66","124,63"],
    [35637,"2022-02-28T07:58:24","11,1","125,71"],
    [35638,"2022-02-28T07:58:27","11,92","125,71"],
    [35639,"2022-02-28T08:00:26","9,21","109,73"],
    [35640,"2022-02-28T08:00:29","10,6","109,73"],
    [35641,"2022-02-28T08:02:29","11,03","142,1"],
    [35642,"2022-02-28T08:02:32","9,24","142,1"],
    [35643,"2022-02-28T08:04:30","7,22","127,45"],
    [35644,"2022-02-28T08:04:33","10,05","127,45"],
    [35645,"2022-02-28T08:06:31","7,44","134,65"],
    [35646,"2022-02-28T08:06:34","7,64","134,65"],
    [35647,"2022-02-28T08:08:34","9,01","112,88"],
    [35648,"2022-02-28T08:08:37","7,52","112,88"],
    [35649,"2022-02-28T08:10:36","10,15","113,96"],
    [35650,"2022-02-28T08:10:39","9,25","113,96"],
    [35651,"2022-02-28T08:12:40","9,22","109"],
    [35652,"2022-02-28T08:12:43","8,75","109"],
    [35653,"2022-02-28T08:14:42","8,13","116,8"],
    [35654,"2022-02-28T08:14:45","8,1","116,8"],
    [35655,"2022-02-28T08:16:40","6,66","106,45"],
    [35656,"2022-02-28T08:16:47","7,82","106,45"],
    [35657,"2022-02-28T08:18:45","7,64","103,86"],
    [35658,"2022-02-28T08:18:48","6,02","103,86"],
    [35659,"2022-02-28T08:20:48","8,57","136,01"],
    [35660,"2022-02-28T08:20:52","7,21","136,01"],
    [35661,"2022-02-28T08:22:51","5,61","105,44"],
    [35662,"2022-02-28T08:22:54","6,69","105,44"],
    [35663,"2022-02-28T08:24:52","6,98","108,67"],
    [35664,"2022-02-28T08:24:55","7,3","108,67"],
    [35665,"2022-02-28T08:26:53","10,05","109,89"],
    [35666,"2022-02-28T08:26:56","10,36","109,89"],
    [35667,"2022-02-28T08:28:55","9,37","111,39"],
    [35668,"2022-02-28T08:28:58","9,91","111,39"],
    [35669,"2022-02-28T08:30:57","10,67","116,16"],
    [35670,"2022-02-28T08:31:00","10,43","116,16"],
    [35671,"2022-02-28T08:32:58","7,17","95,85"],
    [35672,"2022-02-28T08:33:01","6,57","95,85"],
    [35673,"2022-02-28T08:35:00","8,62","115,4"],
    [35674,"2022-02-28T08:35:03","9,38","115,4"],
    [35675,"2022-02-28T08:37:03","9,44","99,84"],
    [35676,"2022-02-28T08:37:06","8,94","99,84"],
    [35677,"2022-02-28T08:39:04","10,8","110,27"],
    [35678,"2022-02-28T08:39:08","11,01","110,27"],
    [35679,"2022-02-28T08:41:07","8,6","113,5"],
    [35680,"2022-02-28T08:41:10","7,72","113,5"],
    [35681,"2022-02-28T08:43:09","9,97","83,19"],
    [35682,"2022-02-28T08:43:12","9,95","83,19"],
    [35683,"2022-02-28T08:45:12","8,89","106,43"],
    [35684,"2022-02-28T08:45:15","8,64","106,43"],
    [35685,"2022-02-28T08:47:15","8,89","95,44"],
    [35686,"2022-02-28T08:47:16","9,09","95,44"],
    [35687,"2022-02-28T08:49:15","8,06","71,52"],
    [35688,"2022-02-28T08:49:18","6,99","71,52"],
    [35689,"2022-02-28T08:51:17","6,65","112,22"],
    [35690,"2022-02-28T08:51:20","7,74","112,22"],
    [35691,"2022-02-28T08:53:19","9,38","120,44"],
    [35692,"2022-02-28T08:53:22","8,03","120,44"],
    [35693,"2022-02-28T08:55:22","9,77","93,33"],
    [35694,"2022-02-28T08:55:25","9,49","93,33"],
    [35695,"2022-02-28T08:57:26","9,42","91,8"],
    [35696,"2022-02-28T08:57:29","8,81","91,8"],
    [35697,"2022-02-28T08:59:27","8,83","103,62"],
    [35698,"2022-02-28T08:59:30","8,12","103,62"],
    [35699,"2022-02-28T09:01:29","9,85","106,45"],
    [35700,"2022-02-28T09:01:32","9,04","106,45"],
    [35701,"2022-02-28T09:03:31","12,07","96,54"],
    [35702,"2022-02-28T09:03:34","12,47","96,54"],
    [35703,"2022-02-28T09:05:33","6,92","119,23"],
    [35704,"2022-02-28T09:05:36","3,92","119,23"],
    [35705,"2022-02-28T09:07:35","8,62","96,08"],
    [35706,"2022-02-28T09:07:38","8,53","96,08"],
    [35707,"2022-02-28T09:09:37","9,24","137,18"],
    [35708,"2022-02-28T09:09:41","9,91","137,18"],
    [35709,"2022-02-28T09:11:40","8,33","107,5"],
    [35710,"2022-02-28T09:11:43","8,57","107,5"],
    [35711,"2022-02-28T09:13:41","7,73","93,42"],
    [35712,"2022-02-28T09:13:45","8","93,42"],
    [35713,"2022-02-28T09:15:42","9,54","107,05"],
    [35714,"2022-02-28T09:15:45","9,61","107,05"],
    [35715,"2022-02-28T09:17:44","7,95","92,27"],
    [35716,"2022-02-28T09:17:47","7,32","92,27"],
    [35717,"2022-02-28T09:19:46","5,76","75,65"],
    [35718,"2022-02-28T09:19:50","6,25","75,65"],
    [35719,"2022-02-28T09:21:49","4,62","71,05"],
    [35720,"2022-02-28T09:21:52","4,99","71,05"],
    [35721,"2022-02-28T09:23:52","9,2","63,11"],
    [35722,"2022-02-28T09:23:55","9,71","63,11"],
    [35723,"2022-02-28T09:25:54","6,56","45,81"],
    [35724,"2022-02-28T09:26:05","7,98","45,81"],
    [35725,"2022-02-28T09:27:59","10,97","100,01"],
    [35726,"2022-02-28T09:28:06","8,86","100,01"],
    [35727,"2022-02-28T09:30:04","10,35","76,27"],
    [35728,"2022-02-28T09:30:07","10","76,27"],
    [35729,"2022-02-28T09:32:05","10,81","66,91"],
    [35730,"2022-02-28T09:32:09","10,22","66,91"],
    [35731,"2022-02-28T09:34:04","7,86","73,23"],
    [35732,"2022-02-28T09:34:09","6,19","73,23"],
    [35733,"2022-02-28T09:36:09","3,36","86,05"],
    [35734,"2022-02-28T09:36:12","7,9","86,05"],
    [35735,"2022-02-28T09:38:08","8,31","88,31"],
    [35736,"2022-02-28T09:38:12","7,4","88,31"],
    [35737,"2022-02-28T09:40:10","10,78","91,26"],
    [35738,"2022-02-28T09:40:19","7,98","91,26"],
    [35739,"2022-02-28T09:42:16","9,53","100,55"],
    [35740,"2022-02-28T09:42:19","9,11","100,55"],
    [35741,"2022-02-28T09:44:14","8,88","81,67"],
    [35742,"2022-02-28T09:44:24","8,95","81,67"],
    [35743,"2022-02-28T09:46:15","8,81","105,54"],
    [35744,"2022-02-28T09:46:24","8,08","105,54"],
    [35745,"2022-02-28T09:48:18","9,46","114,92"],
    [35746,"2022-02-28T09:48:25","9,11","114,92"],
    [35747,"2022-02-28T09:50:21","9,17","106,64"],
    [35748,"2022-02-28T09:50:29","7,99","106,64"],
    [35749,"2022-02-28T09:52:24","10,71","118,12"],
    [35750,"2022-02-28T09:52:29","10,91","118,12"],
    [35751,"2022-02-28T09:54:25","7,46","116,63"],
    [35752,"2022-02-28T09:54:36","8,63","116,63"],
    [35753,"2022-02-28T09:56:36","9,23","115,39"],
    [35754,"2022-02-28T09:56:39","8,94","115,39"],
    [35755,"2022-02-28T09:58:38","9,5","105,42"],
    [35756,"2022-02-28T09:58:41","10,22","105,42"],
    [35757,"2022-02-28T10:00:39","6,54","113,95"],
    [35758,"2022-02-28T10:00:42","8,27","113,95"],
    [35759,"2022-02-28T10:02:40","7,79","115,37"],
    [35760,"2022-02-28T10:02:43","9,04","115,37"],
    [35761,"2022-02-28T10:04:43","9,6","98,37"],
    [35762,"2022-02-28T10:04:47","8,9","98,37"],
    [35763,"2022-02-28T10:06:43","7,37","100,44"],
    [35764,"2022-02-28T10:06:47","7,68","100,44"],
    [35765,"2022-02-28T10:08:46","10,2","101,96"],
    [35766,"2022-02-28T10:08:49","8,95","101,96"],
    [35767,"2022-02-28T10:10:48","8,29","107,43"],
    [35768,"2022-02-28T10:10:52","8,73","107,43"],
    [35769,"2022-02-28T10:12:48","8,43","110,21"],
    [35770,"2022-02-28T10:12:53","7,7","110,21"],
    [35771,"2022-02-28T10:14:51","7,92","118,34"],
    [35772,"2022-02-28T10:14:54","8,59","118,34"],
    [35773,"2022-02-28T10:16:52","7,8","93,22"],
    [35774,"2022-02-28T10:16:55","7,97","93,22"],
    [35775,"2022-02-28T10:18:53","10,16","110,34"],
    [35776,"2022-02-28T10:18:58","8,1","110,34"],
    [35777,"2022-02-28T10:20:57","9,71","112,35"],
    [35778,"2022-02-28T10:21:06","8,76","112,35"],
    [35779,"2022-02-28T10:23:01","7,6","113,37"],
    [35780,"2022-02-28T10:23:07","8,88","113,37"],
    [35781,"2022-02-28T10:25:05","7,11","130,52"],
    [35782,"2022-02-28T10:25:08","8,98","130,52"],
    [35783,"2022-02-28T10:27:07","6,58","107,13"],
    [35784,"2022-02-28T10:27:10","6,75","107,13"],
    [35785,"2022-02-28T10:29:08","8,43","140,05"],
    [35786,"2022-02-28T10:29:13","7,81","140,05"],
    [35787,"2022-02-28T10:31:08","6,98","116,17"],
    [35788,"2022-02-28T10:31:13","7,14","116,17"],
    [35789,"2022-02-28T10:33:12","6,63","122,95"],
    [35790,"2022-02-28T10:33:15","6,74","122,95"],
    [35791,"2022-02-28T10:35:12","9,01","114,47"],
    [35792,"2022-02-28T10:35:17","8,47","114,47"],
    [35793,"2022-02-28T10:37:15","7,7","107,52"],
    [35794,"2022-02-28T10:37:18","6,82","107,52"],
    [35795,"2022-02-28T10:39:16","9,36","144,25"],
    [35796,"2022-02-28T10:39:20","7,86","144,25"],
    [35797,"2022-02-28T10:41:20","8,04","132,53"],
    [35798,"2022-02-28T10:41:24","8,85","132,53"],
    [35799,"2022-02-28T10:43:23","9,15","136,04"],
    [35800,"2022-02-28T10:43:26","9,77","136,04"],
    [35801,"2022-02-28T10:45:26","7,66","152,57"],
    [35802,"2022-02-28T10:45:30","8,82","152,57"],
    [35803,"2022-02-28T10:47:28","6,8","137,66"],
    [35804,"2022-02-28T10:47:31","6,92","137,66"],
    [35805,"2022-02-28T10:49:30","6,45","131,97"],
    [35806,"2022-02-28T10:49:34","5,73","131,97"],
    [35807,"2022-02-28T10:51:31","7,23","126,8"],
    [35808,"2022-02-28T10:51:37","7,31","126,8"],
    [35809,"2022-02-28T10:53:36","6,77","125,19"],
    [35810,"2022-02-28T10:53:40","6,55","125,19"],
    [35811,"2022-02-28T10:55:40","7,1","140,75"],
    [35812,"2022-02-28T10:55:44","7,66","140,75"],
    [35813,"2022-02-28T10:57:47","7,69","151,39"],
    [35814,"2022-02-28T10:57:54","7,33","151,39"],
    [35815,"2022-02-28T10:59:52","8,81","147,85"],
    [35816,"2022-02-28T10:59:59","7,67","147,85"],
    [35817,"2022-02-28T11:01:55","4,92","109,94"],
    [35818,"2022-02-28T11:02:00","6,63","109,94"],
    [35819,"2022-02-28T11:03:54","8,11","167,44"],
    [35820,"2022-02-28T11:04:01","7,75","167,44"],
    [35821,"2022-02-28T11:06:00","6,1","148,13"],
    [35822,"2022-02-28T11:06:05","6,51","148,13"],
    [35823,"2022-02-28T11:08:02","5,26","146,98"],
    [35824,"2022-02-28T11:08:05","4,84","146,98"],
    [35825,"2022-02-28T11:10:03","6,61","170,61"],
    [35826,"2022-02-28T11:10:06","7,43","170,61"],
    [35827,"2022-02-28T11:12:08","7,44","182,64"],
    [35828,"2022-02-28T11:12:11","9,08","182,64"],
    [35829,"2022-02-28T11:14:06","7,8","169,72"],
    [35830,"2022-02-28T11:14:12","7,63","169,72"],
    [35831,"2022-02-28T11:16:10","9,08","147,62"],
    [35832,"2022-02-28T11:16:14","8,46","147,62"],
    [35833,"2022-02-28T11:18:17","8,48","169,32"],
    [35834,"2022-02-28T11:18:21","8,81","169,32"],
    [35835,"2022-02-28T11:20:21","8,96","180,34"],
    [35836,"2022-02-28T11:20:36","7,27","180,34"],
    [35837,"2022-02-28T11:22:36","7,41","181,83"],
    [35838,"2022-02-28T11:22:39","6,98","181,83"],
    [35839,"2022-02-28T11:24:36","9,36","170,74"],
    [35840,"2022-02-28T11:24:41","9,3","170,74"],
    [35841,"2022-02-28T11:26:38","8,01","182,03"],
    [35842,"2022-02-28T11:26:43","8,49","182,03"],
    [35843,"2022-02-28T11:28:39","9,71","178,08"],
    [35844,"2022-02-28T11:28:44","8,77","178,08"],
    [35845,"2022-02-28T11:30:41","10,02","199,64"],
    [35846,"2022-02-28T11:30:46","9,5","199,64"],
    [35847,"2022-02-28T11:32:45","9,74","176,68"],
    [35848,"2022-02-28T11:32:48","9,72","176,68"],
    [35849,"2022-02-28T11:34:47","10,64","169,02"],
    [35850,"2022-02-28T11:34:50","10,08","169,02"],
    [35851,"2022-02-28T11:36:52","10,01","179,97"],
    [35852,"2022-02-28T11:36:55","9,76","179,97"],
    [35853,"2022-02-28T11:38:50","9,19","175,36"],
    [35854,"2022-02-28T11:38:57","9,16","175,36"],
    [35855,"2022-02-28T11:40:54","10,36","178,99"],
    [35856,"2022-02-28T11:40:57","10,94","178,99"],
    [35857,"2022-02-28T11:42:55","10,93","194,5"],
    [35858,"2022-02-28T11:42:58","11,36","194,5"],
    [35859,"2022-02-28T11:44:54","9,24","211,66"],
    [35860,"2022-02-28T11:44:58","10,51","211,66"],
    [35861,"2022-02-28T11:46:58","9,23","185,67"],
    [35862,"2022-02-28T11:47:01","10,91","185,67"],
    [35863,"2022-02-28T11:48:58","6,35","175,71"],
    [35864,"2022-02-28T11:49:02","6,51","175,71"],
    [35865,"2022-02-28T11:51:01","9,76","180,95"],
    [35866,"2022-02-28T11:51:04","9,71","180,95"],
    [35867,"2022-02-28T11:53:00","6,29","205,07"],
    [35868,"2022-02-28T11:53:04","5,55","205,07"],
    [35869,"2022-02-28T11:55:04","7,82","188,23"],
    [35870,"2022-02-28T11:55:09","9,65","188,23"],
    [35871,"2022-02-28T11:57:04","7,27","186,16"],
    [35872,"2022-02-28T11:57:09","8,11","186,16"],
    [35873,"2022-02-28T11:59:08","9,23","200,19"],
    [35874,"2022-02-28T11:59:12","9,49","200,19"],
    [35875,"2022-02-28T12:01:09","9,3","178,52"],
    [35876,"2022-02-28T12:01:14","8,51","178,52"],
    [35877,"2022-02-28T12:03:12","10,94","192,48"],
    [35878,"2022-02-28T12:03:15","11,46","192,48"],
    [35879,"2022-02-28T12:05:13","6,63","178,65"],
    [35880,"2022-02-28T12:05:16","6,12","178,65"],
    [35881,"2022-02-28T12:07:13","12,87","189,51"],
    [35882,"2022-02-28T12:07:19","11,25","189,51"],
    [35883,"2022-02-28T12:09:18","13,74","192,79"],
    [35884,"2022-02-28T12:09:21","13,65","192,79"],
    [35885,"2022-02-28T12:11:17","9,8","198,12"],
    [35886,"2022-02-28T12:11:22","9,77","198,12"],
    [35887,"2022-02-28T12:13:19","9,04","193,48"],
    [35888,"2022-02-28T12:13:22","5,8","193,48"],
    [35889,"2022-02-28T12:15:20","10,9","200,19"],
    [35890,"2022-02-28T12:15:23","10,78","200,19"],
    [35891,"2022-02-28T12:17:22","10,97","198,33"],
    [35892,"2022-02-28T12:17:26","8,26","198,33"],
    [35893,"2022-02-28T12:19:24","12,48","201,34"],
    [35894,"2022-02-28T12:19:27","12,66","201,34"],
    [35895,"2022-02-28T12:21:24","12,47","196,54"],
    [35896,"2022-02-28T12:21:27","12,11","196,54"],
    [35897,"2022-02-28T12:23:23","9,78","201,33"],
    [35898,"2022-02-28T12:23:28","11,03","201,33"],
    [35899,"2022-02-28T12:25:30","11","193,5"],
    [35900,"2022-02-28T12:25:33","11,61","193,5"],
    [35901,"2022-02-28T12:27:33","12,89","188"],
    [35902,"2022-02-28T12:27:36","14,88","188"],
    [35903,"2022-02-28T12:29:31","15,67","194,64"],
    [35904,"2022-02-28T12:29:37","13,89","194,64"],
    [35905,"2022-02-28T12:31:35","14,1","198,39"],
    [35906,"2022-02-28T12:31:38","12,22","198,39"],
    [35907,"2022-02-28T12:33:35","13,29","195,76"],
    [35908,"2022-02-28T12:33:39","12,45","195,76"],
    [35909,"2022-02-28T12:35:43","12,49","194,29"],
    [35910,"2022-02-28T12:35:46","9,84","194,29"],
    [35911,"2022-02-28T12:37:45","9,27","217,85"],
    [35912,"2022-02-28T12:37:49","8,5","217,85"],
    [35913,"2022-02-28T12:39:48","11,2","204,97"],
    [35914,"2022-02-28T12:39:51","8,97","204,97"],
    [35915,"2022-02-28T12:41:49","15,46","186,82"],
    [35916,"2022-02-28T12:41:52","16,13","186,82"],
    [35917,"2022-02-28T12:43:50","13,22","236,77"],
    [35918,"2022-02-28T12:43:53","13,43","236,77"],
    [35919,"2022-02-28T12:45:50","11,06","203,78"],
    [35920,"2022-02-28T12:45:55","9,34","203,78"],
    [35921,"2022-02-28T12:47:54","8,15","184,85"],
    [35922,"2022-02-28T12:47:57","11","184,85"],
    [35923,"2022-02-28T12:49:57","11,9","204,23"],
    [35924,"2022-02-28T12:50:01","12,29","204,23"],
    [35925,"2022-02-28T12:52:00","13,16","217,07"],
    [35926,"2022-02-28T12:52:03","10,74","217,07"],
    [35927,"2022-02-28T12:54:02","6,95","203,15"],
    [35928,"2022-02-28T12:54:06","8,52","203,15"],
    [35929,"2022-02-28T12:56:04","8,63","220,85"],
    [35930,"2022-02-28T12:56:07","7,31","220,85"],
    [35931,"2022-02-28T12:58:06","15,87","210"],
    [35932,"2022-02-28T12:58:09","13,47","210"],
    [35933,"2022-02-28T13:00:07","15,12","221,37"],
    [35934,"2022-02-28T13:00:12","13,63","221,37"],
    [35935,"2022-02-28T13:02:11","7,96","212,93"],
    [35936,"2022-02-28T13:02:14","8,85","212,93"],
    [35937,"2022-02-28T13:04:12","11,52","238,25"],
    [35938,"2022-02-28T13:04:15","7,93","238,25"],
    [35939,"2022-02-28T13:06:14","9,04","231,13"],
    [35940,"2022-02-28T13:06:17","13,18","231,13"],
    [35941,"2022-02-28T13:08:17","9,12","208,63"],
    [35942,"2022-02-28T13:08:20","12,34","208,63"],
    [35943,"2022-02-28T13:10:17","13,42","198,24"],
    [35944,"2022-02-28T13:10:20","13,26","198,24"],
    [35945,"2022-02-28T13:12:17","11,33","208,96"],
    [35946,"2022-02-28T13:12:20","12,61","208,96"],
    [35947,"2022-02-28T13:14:18","9,11","183,14"],
    [35948,"2022-02-28T13:14:22","11,86","183,14"],
    [35949,"2022-02-28T13:16:21","9,81","213,36"],
    [35950,"2022-02-28T13:16:24","7,96","213,36"],
    [35951,"2022-02-28T13:18:27","7,89","206,16"],
    [35952,"2022-02-28T13:18:30","7,03","206,16"],
    [35953,"2022-02-28T13:20:30","6,82","199,17"],
    [35954,"2022-02-28T13:20:33","6,4","199,17"],
    [35955,"2022-02-28T13:22:30","5,95","196,66"],
    [35956,"2022-02-28T13:22:33","4,15","196,66"],
    [35957,"2022-02-28T13:24:31","13,97","204,95"],
    [35958,"2022-02-28T13:24:35","15,31","204,95"],
    [35959,"2022-02-28T13:26:34","7,54","203,71"],
    [35960,"2022-02-28T13:26:37","9,18","203,71"],
    [35961,"2022-02-28T13:28:37","10,34","212,19"],
    [35962,"2022-02-28T13:28:40","10,89","212,19"],
    [35963,"2022-02-28T13:30:39","10,43","184,59"],
    [35964,"2022-02-28T13:30:42","10,34","184,59"],
    [35965,"2022-02-28T13:32:39","9,38","221,48"],
    [35966,"2022-02-28T13:32:43","11,36","221,48"],
    [35967,"2022-02-28T13:34:42","7,46","223,13"],
    [35968,"2022-02-28T13:34:45","7,74","223,13"],
    [35969,"2022-02-28T13:36:45","6,89","187,05"],
    [35970,"2022-02-28T13:36:48","4,65","187,05"],
    [35971,"2022-02-28T13:38:47","7,46","219,71"],
    [35972,"2022-02-28T13:38:50","9,16","219,71"],
    [35973,"2022-02-28T13:40:48","10,79","210,42"],
    [35974,"2022-02-28T13:40:51","9,39","210,42"],
    [35975,"2022-02-28T13:42:51","5,85","212,77"],
    [35976,"2022-02-28T13:42:54","8,43","212,77"],
    [35977,"2022-02-28T13:44:54","9,11","229,02"],
    [35978,"2022-02-28T13:44:57","8,21","229,02"],
    [35979,"2022-02-28T13:46:54","9,7","194,74"],
    [35980,"2022-02-28T13:46:57","10,56","194,74"],
    [35981,"2022-02-28T13:48:55","9,32","229,65"],
    [35982,"2022-02-28T13:48:58","9,39","229,65"],
    [35983,"2022-02-28T13:50:57","6,92","254,23"],
    [35984,"2022-02-28T13:51:00","6,74","254,23"],
    [35985,"2022-02-28T13:52:59","3,2","250,74"],
    [35986,"2022-02-28T13:53:02","6,09","250,74"],
    [35987,"2022-02-28T13:55:02","10,71","201,56"],
    [35988,"2022-02-28T13:55:08","10,69","201,56"],
    [35989,"2022-02-28T13:57:07","5,81","198,54"],
    [35990,"2022-02-28T13:57:11","5,9","198,54"],
    [35991,"2022-02-28T13:59:08","3,77","211,63"],
    [35992,"2022-02-28T13:59:11","3,93","211,63"],
    [35993,"2022-02-28T14:01:10","3,38","268,1"],
    [35994,"2022-02-28T14:01:13","3,07","268,1"],
    [35995,"2022-02-28T14:03:11","8,05","254,75"],
    [35996,"2022-02-28T14:03:14","8,68","254,75"],
    [35997,"2022-02-28T14:05:13","11,63","245,22"],
    [35998,"2022-02-28T14:05:16","11,99","245,22"],
    [35999,"2022-02-28T14:07:14","12,48","274,6"],
    [36000,"2022-02-28T14:07:17","10,46","274,6"],
    [36001,"2022-02-28T14:09:14","16,6","271,38"],
    [36002,"2022-02-28T14:09:17","15,21","271,38"],
    [36003,"2022-02-28T14:11:16","10,92","289,66"],
    [36004,"2022-02-28T14:11:19","9,72","289,66"],
    [36005,"2022-02-28T14:13:17","9,65","261,37"],
    [36006,"2022-02-28T14:13:20","7,53","261,37"],
    [36007,"2022-02-28T14:15:20","7,39","263,14"],
    [36008,"2022-02-28T14:15:23","8,93","263,14"],
    [36009,"2022-02-28T14:17:20","11,96","250,07"],
    [36010,"2022-02-28T14:17:23","10,54","250,07"],
    [36011,"2022-02-28T14:19:23","12,22","253,12"],
    [36012,"2022-02-28T14:19:26","13,11","253,12"],
    [36013,"2022-02-28T14:21:24","17,51","270,74"],
    [36014,"2022-02-28T14:21:27","15,01","270,74"],
    [36015,"2022-02-28T14:23:27","12,09","263,44"],
    [36016,"2022-02-28T14:23:30","12,36","263,44"],
    [36017,"2022-02-28T14:25:28","14,17","245,2"],
    [36018,"2022-02-28T14:25:32","14,92","245,2"],
    [36019,"2022-02-28T14:27:30","14,35","216,95"],
    [36020,"2022-02-28T14:27:33","13,41","216,95"],
    [36021,"2022-02-28T14:29:31","16,6","261,17"],
    [36022,"2022-02-28T14:29:34","17,25","261,17"],
    [36023,"2022-02-28T14:31:33","16,03","253,89"],
    [36024,"2022-02-28T14:31:36","16,54","253,89"],
    [36025,"2022-02-28T14:33:34","10,4","298,13"],
    [36026,"2022-02-28T14:33:37","13","298,13"],
    [36027,"2022-02-28T14:35:34","15,57","236,19"],
    [36028,"2022-02-28T14:35:37","16,33","236,19"],
    [36029,"2022-02-28T14:37:34","12,58","226,86"],
    [36030,"2022-02-28T14:37:38","11,7","226,86"],
    [36031,"2022-02-28T14:39:37","17,66","241,73"],
    [36032,"2022-02-28T14:39:40","23,56","241,73"],
    [36033,"2022-02-28T14:41:39","14,55","225,22"],
    [36034,"2022-02-28T14:41:42","14,69","225,22"],
    [36035,"2022-02-28T14:43:40","12,64","238,15"],
    [36036,"2022-02-28T14:43:43","10,27","238,15"],
    [36037,"2022-02-28T14:45:42","19,75","255,81"],
    [36038,"2022-02-28T14:45:45","20,45","255,81"],
    [36039,"2022-02-28T14:47:42","18,28","265,88"],
    [36040,"2022-02-28T14:47:45","17,56","265,88"],
    [36041,"2022-02-28T14:49:44","12,5","255,74"],
    [36042,"2022-02-28T14:49:47","14,45","255,74"],
    [36043,"2022-02-28T14:51:45","14,42","246,28"],
    [36044,"2022-02-28T14:51:48","13,31","246,28"],
    [36045,"2022-02-28T14:53:46","16,39","236,65"],
    [36046,"2022-02-28T14:53:49","19,72","236,65"],
    [36047,"2022-02-28T14:55:47","14,25","231,64"],
    [36048,"2022-02-28T14:55:50","12,96","231,64"],
    [36049,"2022-02-28T14:57:49","16,68","259,71"],
    [36050,"2022-02-28T14:57:52","15,86","259,71"],
    [36051,"2022-02-28T14:59:50","23,33","244,68"],
    [36052,"2022-02-28T14:59:53","18,22","244,68"],
    [36053,"2022-02-28T15:01:52","13,58","254,03"],
    [36054,"2022-02-28T15:01:55","13,78","254,03"],
    [36055,"2022-02-28T15:03:54","18,92","269,5"],
    [36056,"2022-02-28T15:03:57","22,41","269,5"],
    [36057,"2022-02-28T15:05:55","14,18","262,21"],
    [36058,"2022-02-28T15:05:58","18,11","262,21"],
    [36059,"2022-02-28T15:07:58","26,52","233,72"],
    [36060,"2022-02-28T15:08:01","23,43","233,72"],
    [36061,"2022-02-28T15:10:01","16,07","243,05"],
    [36062,"2022-02-28T15:10:04","17,04","243,05"],
    [36063,"2022-02-28T15:12:02","21,74","232,35"],
    [36064,"2022-02-28T15:12:05","19,81","232,35"],
    [36065,"2022-02-28T15:14:04","12,62","244,75"],
    [36066,"2022-02-28T15:14:07","17,33","244,75"],
    [36067,"2022-02-28T15:16:06","22,83","240,84"],
    [36068,"2022-02-28T15:16:09","18,51","240,84"],
    [36069,"2022-02-28T15:18:08","20,86","238,64"],
    [36070,"2022-02-28T15:18:12","22,57","238,64"],
    [36071,"2022-02-28T15:20:11","20,01","235,95"],
    [36072,"2022-02-28T15:20:14","20,41","235,95"],
    [36073,"2022-02-28T15:22:12","14,51","254,34"],
    [36074,"2022-02-28T15:22:15","11,64","254,34"],
    [36075,"2022-02-28T15:24:15","17,69","231,34"],
    [36076,"2022-02-28T15:24:18","17,84","231,34"],
    [36077,"2022-02-28T15:26:18","22,94","222,95"],
    [36078,"2022-02-28T15:26:21","20,65","222,95"],
    [36079,"2022-02-28T15:28:20","15,72","249,2"],
    [36080,"2022-02-28T15:28:23","15,15","249,2"],
    [36081,"2022-02-28T15:30:21","16,4","223,92"],
    [36082,"2022-02-28T15:30:24","12,68","223,92"],
    [36083,"2022-02-28T15:32:23","16,09","249,68"],
    [36084,"2022-02-28T15:32:26","25,25","249,68"],
    [36085,"2022-02-28T15:34:24","13,61","206,99"],
    [36086,"2022-02-28T15:34:27","14,12","206,99"],
    [36087,"2022-02-28T15:36:25","25,47","240,59"],
    [36088,"2022-02-28T15:36:28","24,71","240,59"],
    [36089,"2022-02-28T15:36:55","26,88","240,59"],
    [36090,"2022-02-28T15:36:59","30,07","240,59"],
    [36091,"2022-02-28T15:37:03","22,76","240,59"],
    [36092,"2022-02-28T15:39:01","12,99","253,91"],
    [36093,"2022-02-28T15:39:04","12,17","253,91"],
    [36094,"2022-02-28T15:41:03","14,64","237,61"],
    [36095,"2022-02-28T15:41:06","15,46","237,61"],
    [36096,"2022-02-28T15:43:05","16,57","252,43"],
    [36097,"2022-02-28T15:43:08","19,02","252,43"],
    [36098,"2022-02-28T15:45:07","20,95","242,33"],
    [36099,"2022-02-28T15:45:10","26,39","242,33"],
    [36100,"2022-02-28T15:47:09","13,69","232,48"],
    [36101,"2022-02-28T15:47:12","15,33","232,48"],
    [36102,"2022-02-28T15:49:08","10,5","243"],
    [36103,"2022-02-28T15:49:12","13,74","243"],
    [36104,"2022-02-28T15:51:11","15,88","225,85"],
    [36105,"2022-02-28T15:51:14","12,61","225,85"],
    [36106,"2022-02-28T15:53:12","15,88","256,56"],
    [36107,"2022-02-28T15:53:15","11,8","256,56"],
    [36108,"2022-02-28T15:55:13","26,52","239,83"],
    [36109,"2022-02-28T15:55:16","21,96","239,83"],
    [36110,"2022-02-28T15:57:16","15,43","243,71"],
    [36111,"2022-02-28T15:57:19","14,17","243,71"],
    [36112,"2022-02-28T15:59:18","14,96","240,32"],
    [36113,"2022-02-28T15:59:21","14,35","240,32"],
    [36114,"2022-02-28T16:01:18","22,41","241,52"],
    [36115,"2022-02-28T16:01:21","20,22","241,52"],
    [36116,"2022-02-28T16:03:21","24,27","272,3"],
    [36117,"2022-02-28T16:03:24","22,37","272,3"],
    [36118,"2022-02-28T16:05:23","14,79","256,34"],
    [36119,"2022-02-28T16:05:27","16,26","256,34"],
    [36120,"2022-02-28T16:07:25","16,16","266,86"],
    [36121,"2022-02-28T16:07:28","19,13","266,86"],
    [36122,"2022-02-28T16:09:28","18,72","239,77"],
    [36123,"2022-02-28T16:09:31","16,55","239,77"],
    [36124,"2022-02-28T16:11:31","10,69","245,8"],
    [36125,"2022-02-28T16:11:34","8,75","245,8"],
    [36126,"2022-02-28T16:13:31","15,17","233,61"],
    [36127,"2022-02-28T16:13:34","12,09","233,61"],
    [36128,"2022-02-28T16:15:33","20,32","251,05"],
    [36129,"2022-02-28T16:15:36","10,96","251,05"],
    [36130,"2022-02-28T16:17:36","9,4","253,1"],
    [36131,"2022-02-28T16:17:39","10","253,1"],
    [36132,"2022-02-28T16:19:39","20,89","232,62"],
    [36133,"2022-02-28T16:19:42","17,29","232,62"],
    [36134,"2022-02-28T16:21:41","10,72","243,96"],
    [36135,"2022-02-28T16:21:45","14,14","243,96"],
    [36136,"2022-02-28T16:23:43","19,07","289,04"],
    [36137,"2022-02-28T16:23:46","20,05","289,04"],
    [36138,"2022-02-28T16:25:44","9,24","250,58"],
    [36139,"2022-02-28T16:25:47","9,82","250,58"],
    [36140,"2022-02-28T16:27:46","12,21","258,56"],
    [36141,"2022-02-28T16:27:49","12,64","258,56"],
    [36142,"2022-02-28T16:29:48","18,39","254,19"],
    [36143,"2022-02-28T16:29:51","17,52","254,19"],
    [36144,"2022-02-28T16:31:49","12,09","276,33"],
    [36145,"2022-02-28T16:31:52","19,31","276,33"],
    [36146,"2022-02-28T16:33:51","19,37","268,92"],
    [36147,"2022-02-28T16:33:54","14,05","268,92"],
    [36148,"2022-02-28T16:35:53","16,98","243,51"],
    [36149,"2022-02-28T16:35:56","17,2","243,51"],
    [36150,"2022-02-28T16:37:55","15,81","263,1"],
    [36151,"2022-02-28T16:37:58","18,3","263,1"],
    [36152,"2022-02-28T16:39:58","15,3","256,2"],
    [36153,"2022-02-28T16:40:01","16,27","256,2"],
    [36154,"2022-02-28T16:42:01","25,91","240,33"],
    [36155,"2022-02-28T16:42:04","23,39","240,33"],
    [36156,"2022-02-28T16:44:02","18,39","254,74"],
    [36157,"2022-02-28T16:44:05","13,39","254,74"],
    [36158,"2022-02-28T16:46:03","19,47","259,59"],
    [36159,"2022-02-28T16:46:06","18,74","259,59"],
    [36160,"2022-02-28T16:48:06","14,34","270,49"],
    [36161,"2022-02-28T16:48:09","12,97","270,49"],
    [36162,"2022-02-28T16:50:08","18,77","256,14"],
    [36163,"2022-02-28T16:50:11","15,81","256,14"],
    [36164,"2022-02-28T16:52:08","18,07","238,47"],
    [36165,"2022-02-28T16:52:11","18,68","238,47"],
    [36166,"2022-02-28T16:54:09","18,39","242,96"],
    [36167,"2022-02-28T16:54:12","17,46","242,96"],
    [36168,"2022-02-28T16:56:12","17,37","253,22"],
    [36169,"2022-02-28T16:56:15","18,72","253,22"],
    [36170,"2022-02-28T16:58:14","16,14","244,87"],
    [36171,"2022-02-28T16:58:17","16,39","244,87"],
    [36172,"2022-02-28T17:00:17","10,17","249,76"],
    [36173,"2022-02-28T17:00:20","5,23","249,76"],
    [36174,"2022-02-28T17:02:17","23,15","226,82"],
    [36175,"2022-02-28T17:02:21","19,8","226,82"],
    [36176,"2022-02-28T17:04:21","17,33","237,53"],
    [36177,"2022-02-28T17:04:24","12,56","237,53"],
    [36178,"2022-02-28T17:06:24","13,12","258,22"],
    [36179,"2022-02-28T17:06:27","13,48","258,22"],
    [36180,"2022-02-28T17:08:25","14,18","252,52"],
    [36181,"2022-02-28T17:08:28","15,24","252,52"],
    [36182,"2022-02-28T17:10:26","13,98","268,03"],
    [36183,"2022-02-28T17:10:29","13,25","268,03"],
    [36184,"2022-02-28T17:12:27","18,7","244,72"],
    [36185,"2022-02-28T17:12:30","18,66","244,72"],
    [36186,"2022-02-28T17:14:28","13,11","259,41"],
    [36187,"2022-02-28T17:14:31","15,12","259,41"],
    [36188,"2022-02-28T17:16:31","20,64","261,2"],
    [36189,"2022-02-28T17:16:34","20,76","261,2"],
    [36190,"2022-02-28T17:18:34","10,62","278,18"],
    [36191,"2022-02-28T17:18:37","11,75","278,18"],
    [36192,"2022-02-28T17:20:34","14,71","255,15"],
    [36193,"2022-02-28T17:20:37","18,09","255,15"],
    [36194,"2022-02-28T17:22:36","15,02","265,45"],
    [36195,"2022-02-28T17:22:39","14,82","265,45"],
    [36196,"2022-02-28T17:24:35","11,29","259,75"],
    [36197,"2022-02-28T17:24:39","15,72","259,75"],
    [36198,"2022-02-28T17:26:37","13,54","231,66"],
    [36199,"2022-02-28T17:26:40","11,87","231,66"],
    [36200,"2022-02-28T17:28:40","15,36","244,54"],
    [36201,"2022-02-28T17:28:43","14,24","244,54"],
    [36202,"2022-02-28T17:30:43","15,9","231,06"],
    [36203,"2022-02-28T17:30:46","16,04","231,06"],
    [36204,"2022-02-28T17:32:45","23,39","239,72"],
    [36205,"2022-02-28T17:32:48","17,49","239,72"],
    [36206,"2022-02-28T17:34:48","13,56","237,08"],
    [36207,"2022-02-28T17:34:51","11,45","237,08"],
    [36208,"2022-02-28T17:36:50","12,74","257,79"],
    [36209,"2022-02-28T17:36:53","13,21","257,79"],
    [36210,"2022-02-28T17:38:52","15,37","248,61"],
    [36211,"2022-02-28T17:38:56","16,21","248,61"],
    [36212,"2022-02-28T17:40:54","14,34","257,43"],
    [36213,"2022-02-28T17:40:57","17,98","257,43"],
    [36214,"2022-02-28T17:42:55","11,82","207,3"],
    [36215,"2022-02-28T17:42:58","11,67","207,3"],
    [36216,"2022-02-28T17:44:56","21,72","244,48"],
    [36217,"2022-02-28T17:44:59","20,79","244,48"],
    [36218,"2022-02-28T17:46:59","20,09","249,66"],
    [36219,"2022-02-28T17:47:02","18,13","249,66"],
    [36220,"2022-02-28T17:49:00","18,27","236,15"],
    [36221,"2022-02-28T17:49:03","18,26","236,15"],
    [36222,"2022-02-28T17:51:02","20","274,21"],
    [36223,"2022-02-28T17:51:04","19,38","274,21"],
    [36224,"2022-02-28T17:53:03","11,71","249,84"],
    [36225,"2022-02-28T17:53:06","13,86","249,84"],
    [36226,"2022-02-28T17:55:04","13,84","252,31"],
    [36227,"2022-02-28T17:55:07","12,74","252,31"],
    [36228,"2022-02-28T17:57:06","14,07","247,36"],
    [36229,"2022-02-28T17:57:09","11,51","247,36"],
    [36230,"2022-02-28T17:59:07","11,98","235,59"],
    [36231,"2022-02-28T17:59:10","9,55","235,59"],
    [36232,"2022-02-28T18:01:08","8,95","263,56"],
    [36233,"2022-02-28T18:01:11","10,11","263,56"],
    [36234,"2022-02-28T18:03:07","16,83","241,53"],
    [36235,"2022-02-28T18:03:11","14,28","241,53"],
    [36236,"2022-02-28T18:05:10","14,32","250,96"],
    [36237,"2022-02-28T18:05:13","13,28","250,96"],
    [36238,"2022-02-28T18:07:11","18,93","241,45"],
    [36239,"2022-02-28T18:07:14","17,01","241,45"],
    [36240,"2022-02-28T18:09:13","19,48","240,3"],
    [36241,"2022-02-28T18:09:16","16,13","240,3"],
    [36242,"2022-02-28T18:11:15","19,36","231,18"],
    [36243,"2022-02-28T18:11:18","17,51","231,18"],
    [36244,"2022-02-28T18:13:18","16,62","230,04"],
    [36245,"2022-02-28T18:13:21","16,78","230,04"],
    [36246,"2022-02-28T18:15:20","13,13","236,98"],
    [36247,"2022-02-28T18:15:23","13,86","236,98"],
    [36248,"2022-02-28T18:17:21","21,27","244,57"],
    [36249,"2022-02-28T18:17:24","21,79","244,57"],
    [36250,"2022-02-28T18:19:22","15,66","230,08"],
    [36251,"2022-02-28T18:19:25","16,5","230,08"],
    [36252,"2022-02-28T18:21:24","18,3","242,43"],
    [36253,"2022-02-28T18:21:27","19,14","242,43"],
    [36254,"2022-02-28T18:23:26","22,06","241,17"],
    [36255,"2022-02-28T18:23:29","20,56","241,17"],
    [36256,"2022-02-28T18:25:29","19,04","242,87"],
    [36257,"2022-02-28T18:25:32","20,42","242,87"],
    [36258,"2022-02-28T18:27:29","18,3","247,14"],
    [36259,"2022-02-28T18:27:33","19,13","247,14"],
    [36260,"2022-02-28T18:29:30","12,26","239,16"],
    [36261,"2022-02-28T18:29:33","15,79","239,16"],
    [36262,"2022-02-28T18:31:33","24,31","237,34"],
    [36263,"2022-02-28T18:31:36","21,79","237,34"],
    [36264,"2022-02-28T18:33:35","20,98","244,23"],
    [36265,"2022-02-28T18:33:38","22,34","244,23"],
    [36266,"2022-02-28T18:35:37","23,88","239,94"],
    [36267,"2022-02-28T18:35:40","21,65","239,94"],
    [36268,"2022-02-28T18:37:38","19,12","247,35"],
    [36269,"2022-02-28T18:37:41","17,82","247,35"],
    [36270,"2022-02-28T18:39:39","11,61","233,76"],
    [36271,"2022-02-28T18:39:43","14,27","233,76"],
    [36272,"2022-02-28T18:41:42","15,76","247,98"],
    [36273,"2022-02-28T18:41:45","19,92","247,98"],
    [36274,"2022-02-28T18:43:44","19,81","243,57"],
    [36275,"2022-02-28T18:43:47","19,23","243,57"],
    [36276,"2022-02-28T18:45:45","9,1","239,01"],
    [36277,"2022-02-28T18:45:48","10,93","239,01"],
    [36278,"2022-02-28T18:47:47","14,14","236,47"],
    [36279,"2022-02-28T18:47:50","15,75","236,47"],
    [36280,"2022-02-28T18:49:48","15,72","228,34"],
    [36281,"2022-02-28T18:49:51","16,07","228,34"],
    [36282,"2022-02-28T18:51:50","14,01","234,41"],
    [36283,"2022-02-28T18:51:53","15,85","234,41"],
    [36284,"2022-02-28T18:53:51","15,13","271,16"],
    [36285,"2022-02-28T18:53:54","17,53","271,16"],
    [36286,"2022-02-28T18:55:54","21,22","251,47"],
    [36287,"2022-02-28T18:55:57","19,09","251,47"],
    [36288,"2022-02-28T18:57:56","18,07","240,05"],
    [36289,"2022-02-28T18:57:59","17,73","240,05"],
    [36290,"2022-02-28T18:59:57","18,51","268,16"],
    [36291,"2022-02-28T19:00:00","20,82","268,16"],
    [36292,"2022-02-28T19:02:00","13,42","242,79"],
    [36293,"2022-02-28T19:02:03","13,67","242,79"],
    [36294,"2022-02-28T19:04:03","16,85","238,84"],
    [36295,"2022-02-28T19:04:06","18,67","238,84"],
    [36296,"2022-02-28T19:06:04","12,92","236,31"],
    [36297,"2022-02-28T19:06:08","12,77","236,31"],
    [36298,"2022-02-28T19:08:09","12,71","254,46"],
    [36299,"2022-02-28T19:08:13","14,17","254,46"],
    [36300,"2022-02-28T19:10:13","15,11","243,49"],
    [36301,"2022-02-28T19:10:16","15,91","243,49"],
    [36302,"2022-02-28T19:12:14","10","232,54"],
    [36303,"2022-02-28T19:12:17","11,46","232,54"],
    [36304,"2022-02-28T19:14:15","15,14","257,27"],
    [36305,"2022-02-28T19:14:18","14,95","257,27"],
    [36306,"2022-02-28T19:16:17","18,42","258,77"],
    [36307,"2022-02-28T19:16:20","16,6","258,77"],
    [36308,"2022-02-28T19:18:19","20,48","218,73"],
    [36309,"2022-02-28T19:18:22","16,9","218,73"],
    [36310,"2022-02-28T19:20:21","15,86","236,88"],
    [36311,"2022-02-28T19:20:24","13,65","236,88"],
    [36312,"2022-02-28T19:22:21","20,6","247,44"],
    [36313,"2022-02-28T19:22:25","24,37","247,44"],
    [36314,"2022-02-28T19:24:24","24,93","235,09"],
    [36315,"2022-02-28T19:24:27","20,48","235,09"],
    [36316,"2022-02-28T19:26:29","20,57","237,24"],
    [36317,"2022-02-28T19:26:32","24,29","237,24"],
    [36318,"2022-02-28T19:27:33","25,85","237,24"],
    [36319,"2022-02-28T19:27:36","30,61","238,72"],
    [36320,"2022-02-28T19:27:39","25,49","240,11"],
    [36321,"2022-02-28T19:29:38","15,6","238,55"],
    [36322,"2022-02-28T19:29:41","16,3","223,37"],
    [36323,"2022-02-28T19:31:40","17,97","243,63"],
    [36324,"2022-02-28T19:31:44","20,09","218,34"],
    [36325,"2022-02-28T19:33:43","10,35","248,83"],
    [36326,"2022-02-28T19:33:46","11,35","252,68"],
    [36327,"2022-02-28T19:35:46","20,93","237,41"],
    [36328,"2022-02-28T19:35:48","17,74","222,26"],
    [36329,"2022-02-28T19:37:46","12,9","224,55"],
    [36330,"2022-02-28T19:37:49","18,53","219,06"],
    [36331,"2022-02-28T19:39:48","18,64","236,11"],
    [36332,"2022-02-28T19:39:51","16,91","234,31"],
    [36333,"2022-02-28T19:41:51","21,24","238,47"],
    [36334,"2022-02-28T19:41:54","15,48","189,45"],
    [36335,"2022-02-28T19:43:54","15,66","220,51"],
    [36336,"2022-02-28T19:43:57","16,97","205,62"],
    [36337,"2022-02-28T19:44:52","17,32","205,62"],
    [36338,"2022-02-28T19:44:55","30,6","205,62"],
    [36339,"2022-02-28T19:44:58","23,44","205,62"],
    [36340,"2022-02-28T19:46:57","22,14","200,8"],
    [36341,"2022-02-28T19:47:00","15,91","200,8"],
    [36342,"2022-02-28T19:48:58","20,79","234,27"],
    [36343,"2022-02-28T19:49:02","19,73","234,27"],
    [36344,"2022-02-28T19:50:15","22,59","191,83"],
    [36345,"2022-02-28T19:50:18","30,59","191,83"],
    [36346,"2022-02-28T19:50:21","28,94","191,83"],
    [36347,"2022-02-28T19:52:18","15,2","218,73"],
    [36348,"2022-02-28T19:52:22","12,95","218,73"],
    [36349,"2022-02-28T19:54:19","12,73","233,9"],
    [36350,"2022-02-28T19:54:23","15,56","233,9"],
    [36351,"2022-02-28T19:55:45","21,5","233,9"],
    [36352,"2022-02-28T19:55:48","30,79","233,9"],
    [36353,"2022-02-28T19:55:51","30,21","233,9"],
    [36354,"2022-02-28T19:55:54","21,03","233,9"],
    [36355,"2022-02-28T19:57:52","21,45","224,34"],
    [36356,"2022-02-28T19:57:55","21,47","224,34"],
    [36357,"2022-02-28T19:59:53","18,35","208,46"],
    [36358,"2022-02-28T19:59:56","14,85","208,46"],
    [36359,"2022-02-28T20:01:53","26,16","214,5"],
    [36360,"2022-02-28T20:01:56","25,36","214,5"],
    [36361,"2022-02-28T20:03:55","21,9","216,8"],
    [36362,"2022-02-28T20:03:58","25,74","216,8"],
    [36363,"2022-02-28T20:05:03","22,52","213,31"],
    [36364,"2022-02-28T20:05:06","30,99","213,31"],
    [36365,"2022-02-28T20:05:09","19,05","213,31"],
    [36366,"2022-02-28T20:05:18","21,35","213,31"],
    [36367,"2022-02-28T20:05:21","31,92","213,31"],
    [36368,"2022-02-28T20:05:24","20,15","213,31"],
    [36369,"2022-02-28T20:05:27","15,85","213,31"],
    [36370,"2022-02-28T20:05:30","30,85","213,31"],
    [36371,"2022-02-28T20:05:42","31,93","213,31"],
    [36372,"2022-02-28T20:05:45","28,88","213,31"],
    [36373,"2022-02-28T20:06:46","21,3","199,42"],
    [36374,"2022-02-28T20:06:49","30,04","199,42"],
    [36375,"2022-02-28T20:06:52","25,43","199,42"],
    [36376,"2022-02-28T20:07:19","19,27","199,42"],
    [36377,"2022-02-28T20:07:22","30,63","199,42"],
    [36378,"2022-02-28T20:07:25","28,45","199,42"],
    [36379,"2022-02-28T20:07:36","23,37","199,42"],
    [36380,"2022-02-28T20:07:39","31","199,42"],
    [36381,"2022-02-28T20:07:42","31,24","199,42"],
    [36382,"2022-02-28T20:07:45","28,64","199,42"],
    [36383,"2022-02-28T20:07:57","22,25","199,42"],
    [36384,"2022-02-28T20:08:00","30,94","199,42"],
    [36385,"2022-02-28T20:08:03","17,13","199,42"],
    [36386,"2022-02-28T20:08:18","21,25","206,42"],
    [36387,"2022-02-28T20:08:21","30,39","198,19"],
    [36388,"2022-02-28T20:08:24","29","198,19"],
    [36389,"2022-02-28T20:08:33","23,05","198,19"],
    [36390,"2022-02-28T20:08:36","34,52","198,19"],
    [36391,"2022-02-28T20:08:39","26,31","198,19"],
    [36392,"2022-02-28T20:08:51","28,06","198,19"],
    [36393,"2022-02-28T20:08:54","35,28","198,19"],
    [36394,"2022-02-28T20:08:57","32,1","198,19"],
    [36395,"2022-02-28T20:09:00","27,48","198,19"],
    [36396,"2022-02-28T20:09:16","20,23","198,19"],
    [36397,"2022-02-28T20:09:19","31,78","198,19"],
    [36398,"2022-02-28T20:09:22","29,65","198,19"],
    [36399,"2022-02-28T20:09:25","30,09","198,19"],
    [36400,"2022-02-28T20:09:28","28,08","198,19"],
    [36401,"2022-02-28T20:09:37","23,74","198,19"],
    [36402,"2022-02-28T20:09:40","32,17","198,19"],
    [36403,"2022-02-28T20:09:46","31,98","198,19"],
    [36404,"2022-02-28T20:09:49","25,48","198,19"],
    [36405,"2022-02-28T20:11:00","16,79","203,44"],
    [36406,"2022-02-28T20:11:03","31,6","203,44"],
    [36407,"2022-02-28T20:11:06","34,86","203,44"],
    [36408,"2022-02-28T20:11:09","27,05","203,44"],
    [36409,"2022-02-28T20:11:45","25,94","203,44"],
    [36410,"2022-02-28T20:11:48","32,07","203,44"],
    [36411,"2022-02-28T20:11:51","26,81","203,44"],
    [36412,"2022-02-28T20:11:54","28,27","203,44"],
    [36413,"2022-02-28T20:11:57","33,93","203,44"],
    [36414,"2022-02-28T20:12:00","31,27","203,44"],
    [36415,"2022-02-28T20:12:03","29,01","203,44"],
    [36416,"2022-02-28T20:12:06","32,51","203,44"],
    [36417,"2022-02-28T20:12:12","32,55","203,44"],
    [36418,"2022-02-28T20:12:15","29,38","203,44"],
    [36419,"2022-02-28T20:12:25","17,1","204,91"],
    [36420,"2022-02-28T20:12:28","30,97","221,57"],
    [36421,"2022-02-28T20:12:31","32,51","221,57"],
    [36422,"2022-02-28T20:12:34","26,25","221,57"],
    [36423,"2022-02-28T20:12:37","24,85","221,57"],
    [36424,"2022-02-28T20:12:40","37,73","221,57"],
    [36425,"2022-02-28T20:12:46","30,9","221,57"],
    [36426,"2022-02-28T20:12:50","26,63","221,57"],
    [36427,"2022-02-28T20:13:05","27,6","221,57"],
    [36428,"2022-02-28T20:13:08","30,82","221,57"],
    [36429,"2022-02-28T20:13:11","23,87","221,57"],
    [36430,"2022-02-28T20:13:14","31,29","221,57"],
    [36431,"2022-02-28T20:13:17","28,29","221,57"],
    [36432,"2022-02-28T20:13:51","24,93","221,57"],
    [36433,"2022-02-28T20:13:54","30,4","221,57"],
    [36434,"2022-02-28T20:13:57","27,5","221,57"],
    [36435,"2022-02-28T20:14:09","14,42","221,57"],
    [36436,"2022-02-28T20:14:12","31,45","221,57"],
    [36437,"2022-02-28T20:14:15","29,95","221,57"],
    [36438,"2022-02-28T20:14:18","27,71","221,57"],
    [36439,"2022-02-28T20:14:21","30,23","221,57"],
    [36440,"2022-02-28T20:14:25","25,23","221,57"],
    [36441,"2022-02-28T20:14:52","28,9","204,21"],
    [36442,"2022-02-28T20:14:56","33,9","204,21"],
    [36443,"2022-02-28T20:14:59","36,28","204,21"],
    [36444,"2022-02-28T20:15:02","28,05","204,21"],
    [36445,"2022-02-28T20:15:08","20,35","204,21"],
    [36446,"2022-02-28T20:15:11","30,55","204,21"],
    [36447,"2022-02-28T20:15:14","21,91","204,21"],
    [36448,"2022-02-28T20:16:17","18,75","204,21"],
    [36449,"2022-02-28T20:16:20","32,17","204,21"],
    [36450,"2022-02-28T20:16:23","20,14","204,21"],
    [36451,"2022-02-28T20:17:44","28,58","212,55"],
    [36452,"2022-02-28T20:17:47","31,41","212,55"],
    [36453,"2022-02-28T20:17:50","32,04","212,55"],
    [36454,"2022-02-28T20:17:53","23,73","212,55"],
    [36455,"2022-02-28T20:17:56","25,81","212,55"],
    [36456,"2022-02-28T20:17:59","32,87","212,55"],
    [36457,"2022-02-28T20:18:03","16,09","212,55"],
    [36458,"2022-02-28T20:18:14","29,93","212,55"],
    [36459,"2022-02-28T20:18:17","32,37","212,55"],
    [36460,"2022-02-28T20:18:20","27,18","212,55"],
    [36461,"2022-02-28T20:18:47","18,03","202,51"],
    [36462,"2022-02-28T20:18:50","31,69","202,51"],
    [36463,"2022-02-28T20:18:53","26,36","202,51"],
    [36464,"2022-02-28T20:19:05","24,53","202,51"],
    [36465,"2022-02-28T20:19:09","31,87","202,51"],
    [36466,"2022-02-28T20:19:15","30,37","202,51"],
    [36467,"2022-02-28T20:19:18","21,85","202,51"],
    [36468,"2022-02-28T20:20:48","28,86","210,36"],
    [36469,"2022-02-28T20:20:51","33,02","210,36"],
    [36470,"2022-02-28T20:20:54","28,44","210,36"],
    [36471,"2022-02-28T20:21:58","25,62","210,36"],
    [36472,"2022-02-28T20:22:01","32,83","210,36"],
    [36473,"2022-02-28T20:22:07","33,32","210,36"],
    [36474,"2022-02-28T20:22:10","25,48","210,36"],
    [36475,"2022-02-28T20:22:22","27,32","210,36"],
    [36476,"2022-02-28T20:22:25","30,78","210,36"],
    [36477,"2022-02-28T20:22:28","32,72","210,36"],
    [36478,"2022-02-28T20:22:31","29,29","210,36"],
    [36479,"2022-02-28T20:23:08","29,25","208,76"],
    [36480,"2022-02-28T20:23:11","30,3","208,76"],
    [36481,"2022-02-28T20:23:14","29,49","208,76"],
    [36482,"2022-02-28T20:25:12","20,09","229,93"],
    [36483,"2022-02-28T20:25:15","13,82","229,93"],
    [36484,"2022-02-28T20:26:07","24,84","229,93"],
    [36485,"2022-02-28T20:26:10","35,96","229,93"],
    [36486,"2022-02-28T20:26:13","27,73","229,93"],
    [36487,"2022-02-28T20:26:31","19,76","229,93"],
    [36488,"2022-02-28T20:26:34","35,88","229,93"],
    [36489,"2022-02-28T20:26:39","29,06","229,93"],
    [36490,"2022-02-28T20:26:42","30,02","207,96"],
    [36491,"2022-02-28T20:26:45","31,76","203,26"],
    [36492,"2022-02-28T20:26:49","25,22","203,26"],
    [36493,"2022-02-28T20:28:12","24,95","203,26"],
    [36494,"2022-02-28T20:28:15","30,85","203,26"],
    [36495,"2022-02-28T20:28:18","28,1","203,26"],
    [36496,"2022-02-28T20:28:21","32,1","203,26"],
    [36497,"2022-02-28T20:28:27","30,2","203,26"],
    [36498,"2022-02-28T20:28:30","22,89","203,26"],
    [36499,"2022-02-28T20:29:03","25,27","186,02"],
    [36500,"2022-02-28T20:29:06","34,61","186,02"],
    [36501,"2022-02-28T20:29:10","25,99","186,02"],
    [36502,"2022-02-28T20:30:38","22,8","186,02"],
    [36503,"2022-02-28T20:30:41","32,89","208,59"],
    [36504,"2022-02-28T20:30:45","26,11","195,73"],
    [36505,"2022-02-28T20:30:48","23,35","195,73"],
    [36506,"2022-02-28T20:30:51","32,85","195,73"],
    [36507,"2022-02-28T20:30:54","28,42","195,73"],
    [36508,"2022-02-28T20:30:57","32,26","195,73"],
    [36509,"2022-02-28T20:31:00","29,94","195,73"],
    [36510,"2022-02-28T20:31:13","26,59","195,73"],
    [36511,"2022-02-28T20:31:17","32,82","195,73"],
    [36512,"2022-02-28T20:31:20","23,57","195,73"],
    [36513,"2022-02-28T20:31:54","26,14","195,73"],
    [36514,"2022-02-28T20:31:57","30,49","195,73"],
    [36515,"2022-02-28T20:32:00","27,32","195,73"],
    [36516,"2022-02-28T20:33:08","18,29","211,7"],
    [36517,"2022-02-28T20:33:11","32,23","211,7"],
    [36518,"2022-02-28T20:33:14","26,42","211,7"],
    [36519,"2022-02-28T20:33:17","17,72","211,7"],
    [36520,"2022-02-28T20:33:20","30,94","211,7"],
    [36521,"2022-02-28T20:33:23","28,73","211,7"],
    [36522,"2022-02-28T20:33:26","24,81","211,7"],
    [36523,"2022-02-28T20:33:29","31,47","211,7"],
    [36524,"2022-02-28T20:33:32","29,64","211,7"],
    [36525,"2022-02-28T20:33:41","17,8","211,7"],
    [36526,"2022-02-28T20:33:44","30,53","211,7"],
    [36527,"2022-02-28T20:33:47","22,13","211,7"],
    [36528,"2022-02-28T20:34:00","20,37","211,7"],
    [36529,"2022-02-28T20:34:03","32","211,7"],
    [36530,"2022-02-28T20:34:13","30,5","211,7"],
    [36531,"2022-02-28T20:34:16","28,95","211,7"],
    [36532,"2022-02-28T20:34:19","31,76","211,7"],
    [36533,"2022-02-28T20:34:22","22,03","211,7"],
    [36534,"2022-02-28T20:34:26","20,16","211,7"],
    [36535,"2022-02-28T20:34:29","33,01","211,7"],
    [36536,"2022-02-28T20:34:32","28,13","211,7"],
    [36537,"2022-02-28T20:34:41","28,19","211,7"],
    [36538,"2022-02-28T20:34:44","30,79","196,95"],
    [36539,"2022-02-28T20:34:47","27,21","196,63"],
    [36540,"2022-02-28T20:34:50","33,79","196,63"],
    [36541,"2022-02-28T20:34:53","29,6","196,63"],
    [36542,"2022-02-28T20:35:03","23,69","196,63"],
    [36543,"2022-02-28T20:35:06","33,71","196,63"],
    [36544,"2022-02-28T20:35:10","28,35","196,63"],
    [36545,"2022-02-28T20:35:22","26,62","196,63"],
    [36546,"2022-02-28T20:35:25","32,84","196,63"],
    [36547,"2022-02-28T20:35:28","29","196,63"],
    [36548,"2022-02-28T20:35:31","31,13","196,63"],
    [36549,"2022-02-28T20:35:34","29,23","196,63"],
    [36550,"2022-02-28T20:36:10","26,35","196,63"],
    [36551,"2022-02-28T20:36:13","31,34","196,63"],
    [36552,"2022-02-28T20:36:16","21,74","196,63"],
    [36553,"2022-02-28T20:36:20","19,92","196,63"],
    [36554,"2022-02-28T20:36:23","31,88","196,63"],
    [36555,"2022-02-28T20:36:26","28,66","196,63"],
    [36556,"2022-02-28T20:36:59","27,87","203,12"],
    [36557,"2022-02-28T20:37:02","34,87","203,12"],
    [36558,"2022-02-28T20:37:05","27,03","203,12"],
    [36559,"2022-02-28T20:37:08","31,3","203,12"],
    [36560,"2022-02-28T20:37:11","25,03","203,12"],
    [36561,"2022-02-28T20:37:23","17,83","203,12"],
    [36562,"2022-02-28T20:37:26","33,1","203,12"],
    [36563,"2022-02-28T20:37:32","31,72","203,12"],
    [36564,"2022-02-28T20:37:35","25,26","203,12"],
    [36565,"2022-02-28T20:38:22","29,57","203,12"],
    [36566,"2022-02-28T20:38:25","33,26","203,12"],
    [36567,"2022-02-28T20:38:28","23,1","203,12"],
    [36568,"2022-02-28T20:38:38","26,64","203,12"],
    [36569,"2022-02-28T20:38:41","30,65","203,12"],
    [36570,"2022-02-28T20:38:44","30,24","203,12"],
    [36571,"2022-02-28T20:38:47","23,54","203,12"],
    [36572,"2022-02-28T20:39:59","24,7","175,48"],
    [36573,"2022-02-28T20:40:02","32,5","175,48"],
    [36574,"2022-02-28T20:40:05","27,58","175,48"],
    [36575,"2022-02-28T20:41:07","23,76","180,81"],
    [36576,"2022-02-28T20:41:10","30,92","180,81"],
    [36577,"2022-02-28T20:41:13","31,2","180,81"],
    [36578,"2022-02-28T20:41:16","28,91","180,81"],
    [36579,"2022-02-28T20:41:19","27,64","180,81"],
    [36580,"2022-02-28T20:41:22","31,12","180,81"],
    [36581,"2022-02-28T20:41:25","35,44","180,81"],
    [36582,"2022-02-28T20:41:28","29,5","180,81"],
    [36583,"2022-02-28T20:41:37","21,15","180,81"],
    [36584,"2022-02-28T20:41:40","33,21","180,81"],
    [36585,"2022-02-28T20:41:43","27,08","180,81"],
    [36586,"2022-02-28T20:41:53","20,64","180,81"],
    [36587,"2022-02-28T20:41:56","31,24","180,81"],
    [36588,"2022-02-28T20:41:59","29,11","180,81"],
    [36589,"2022-02-28T20:42:08","24","180,81"],
    [36590,"2022-02-28T20:42:11","32,11","180,81"],
    [36591,"2022-02-28T20:42:20","33,49","180,81"],
    [36592,"2022-02-28T20:42:23","29,75","180,81"],
    [36593,"2022-02-28T20:42:44","23,62","180,81"],
    [36594,"2022-02-28T20:42:48","30,71","180,81"],
    [36595,"2022-02-28T20:42:51","27,21","180,81"],
    [36596,"2022-02-28T20:43:06","21,15","201,04"],
    [36597,"2022-02-28T20:43:09","30,21","201,04"],
    [36598,"2022-02-28T20:43:12","27,31","201,04"],
    [36599,"2022-02-28T20:43:15","27,88","201,04"],
    [36600,"2022-02-28T20:43:18","37,72","201,04"],
    [36601,"2022-02-28T20:43:31","34,24","201,04"],
    [36602,"2022-02-28T20:43:34","29,4","201,04"],
    [36603,"2022-02-28T20:43:43","28,76","201,04"],
    [36604,"2022-02-28T20:43:46","34,19","201,04"],
    [36605,"2022-02-28T20:43:49","29,64","201,04"],
    [36606,"2022-02-28T20:43:53","32,23","201,04"],
    [36607,"2022-02-28T20:43:56","25,89","201,04"],
    [36608,"2022-02-28T20:43:59","32,01","201,04"],
    [36609,"2022-02-28T20:44:02","32,72","201,04"],
    [36610,"2022-02-28T20:44:05","17,64","201,04"],
    [36611,"2022-02-28T20:44:17","26,12","201,04"],
    [36612,"2022-02-28T20:44:20","33,13","201,04"],
    [36613,"2022-02-28T20:44:23","36,6","201,04"],
    [36614,"2022-02-28T20:44:26","27,13","201,04"],
    [36615,"2022-02-28T20:44:29","26,76","201,04"],
    [36616,"2022-02-28T20:44:32","30,19","201,04"],
    [36617,"2022-02-28T20:44:35","23,87","201,04"],
    [36618,"2022-02-28T20:44:38","23,92","201,04"],
    [36619,"2022-02-28T20:44:41","31,11","201,04"],
    [36620,"2022-02-28T20:44:44","28,48","201,04"],
    [36621,"2022-02-28T20:44:50","28,15","201,04"],
    [36622,"2022-02-28T20:44:53","32,5","201,04"],
    [36623,"2022-02-28T20:44:56","31,84","177,31"],
    [36624,"2022-02-28T20:44:59","29,17","182,2"],
    [36625,"2022-02-28T20:45:02","28,31","182,2"],
    [36626,"2022-02-28T20:45:05","33,74","182,2"],
    [36627,"2022-02-28T20:45:08","27,88","182,2"],
    [36628,"2022-02-28T20:45:14","27,24","182,2"],
    [36629,"2022-02-28T20:45:17","30,25","182,2"],
    [36630,"2022-02-28T20:45:33","33,41","182,2"],
    [36631,"2022-02-28T20:45:36","25,17","182,2"],
    [36632,"2022-02-28T20:45:39","27,99","182,2"],
    [36633,"2022-02-28T20:45:42","30,66","182,2"],
    [36634,"2022-02-28T20:45:45","26,75","182,2"],
    [36635,"2022-02-28T20:45:48","28,92","182,2"],
    [36636,"2022-02-28T20:45:51","37,82","182,2"],
    [36637,"2022-02-28T20:46:10","30,84","182,2"],
    [36638,"2022-02-28T20:46:13","24,93","182,2"],
    [36639,"2022-02-28T20:46:25","24,04","182,2"],
    [36640,"2022-02-28T20:46:28","33,38","182,2"],
    [36641,"2022-02-28T20:46:46","34,91","182,2"],
    [36642,"2022-02-28T20:46:49","29,47","182,2"],
    [36643,"2022-02-28T20:46:52","37,11","182,2"],
    [36644,"2022-02-28T20:46:55","27,79","182,2"],
    [36645,"2022-02-28T20:46:58","31,37","172,69"],
    [36646,"2022-02-28T20:47:02","27,99","191,29"],
    [36647,"2022-02-28T20:47:05","26,55","191,29"],
    [36648,"2022-02-28T20:47:08","32,39","191,29"],
    [36649,"2022-02-28T20:47:11","34,78","191,29"],
    [36650,"2022-02-28T20:47:14","27,58","191,29"],
    [36651,"2022-02-28T20:47:17","26,55","191,29"],
    [36652,"2022-02-28T20:47:20","30,17","191,29"],
    [36653,"2022-02-28T20:47:23","28,61","191,29"],
    [36654,"2022-02-28T20:47:26","31,26","191,29"],
    [36655,"2022-02-28T20:47:29","34,3","191,29"],
    [36656,"2022-02-28T20:47:32","29,29","191,29"],
    [36657,"2022-02-28T20:47:35","33,11","191,29"],
    [36658,"2022-02-28T20:47:38","29,76","191,29"],
    [36659,"2022-02-28T20:48:17","28,63","191,29"],
    [36660,"2022-02-28T20:48:20","30,62","191,29"],
    [36661,"2022-02-28T20:48:23","31","191,29"],
    [36662,"2022-02-28T20:48:26","25,45","191,29"],
    [36663,"2022-02-28T20:48:35","22,28","191,29"],
    [36664,"2022-02-28T20:48:38","34,22","191,29"],
    [36665,"2022-02-28T20:48:41","28,7","191,29"],
    [36666,"2022-02-28T20:49:00","24,49","193,44"],
    [36667,"2022-02-28T20:49:03","35,51","195,41"],
    [36668,"2022-02-28T20:49:06","31,5","195,41"],
    [36669,"2022-02-28T20:49:09","27,9","195,41"],
    [36670,"2022-02-28T20:50:24","28,51","195,41"],
    [36671,"2022-02-28T20:50:27","36,72","195,41"],
    [36672,"2022-02-28T20:50:33","33,93","195,41"],
    [36673,"2022-02-28T20:50:36","29,87","195,41"],
    [36674,"2022-02-28T20:50:39","30,54","195,41"],
    [36675,"2022-02-28T20:50:43","29,05","195,41"],
    [36676,"2022-02-28T20:50:52","22,75","195,41"],
    [36677,"2022-02-28T20:50:55","33,49","195,41"],
    [36678,"2022-02-28T20:51:31","30,83","183,86"],
    [36679,"2022-02-28T20:51:34","27,13","183,86"],
    [36680,"2022-02-28T20:51:37","31,61","183,86"],
    [36681,"2022-02-28T20:52:04","33,26","183,86"],
    [36682,"2022-02-28T20:52:07","28,82","183,86"],
    [36683,"2022-02-28T20:52:10","29,44","183,86"],
    [36684,"2022-02-28T20:52:14","32,19","183,86"],
    [36685,"2022-02-28T20:52:17","36,12","183,86"],
    [36686,"2022-02-28T20:52:20","29,69","183,86"],
    [36687,"2022-02-28T20:52:23","35,82","183,86"],
    [36688,"2022-02-28T20:52:26","34,27","183,86"],
    [36689,"2022-02-28T20:52:29","27,52","183,86"],
    [36690,"2022-02-28T20:52:32","33,27","183,86"],
    [36691,"2022-02-28T20:53:08","32,46","180,72"],
    [36692,"2022-02-28T20:53:11","29,4","180,72"],
    [36693,"2022-02-28T20:53:14","33,59","180,72"],
    [36694,"2022-02-28T20:53:17","37,17","180,72"],
    [36695,"2022-02-28T20:53:21","24,91","180,72"],
    [36696,"2022-02-28T20:53:24","30,37","180,72"],
    [36697,"2022-02-28T20:53:48","34,25","180,72"],
    [36698,"2022-02-28T20:53:51","28,54","180,72"],
    [36699,"2022-02-28T20:53:54","34,03","180,72"],
    [36700,"2022-02-28T20:54:15","34,83","180,72"],
    [36701,"2022-02-28T20:54:18","24,76","180,72"],
    [36702,"2022-02-28T20:54:21","36,98","180,72"],
    [36703,"2022-02-28T20:54:24","29,2","180,72"],
    [36704,"2022-02-28T20:54:27","35,33","180,72"],
    [36705,"2022-02-28T20:54:39","34,04","180,72"],
    [36706,"2022-02-28T20:54:42","29,75","180,72"],
    [36707,"2022-02-28T20:54:45","31,8","180,72"],
    [36708,"2022-02-28T20:54:55","30,71","180,72"],
    [36709,"2022-02-28T20:54:58","24,75","180,72"],
    [36710,"2022-02-28T20:55:01","35,73","180,72"],
    [36711,"2022-02-28T20:55:19","30,32","179,31"],
    [36712,"2022-02-28T20:55:22","25,72","179,31"],
    [36713,"2022-02-28T20:55:27","24,4","179,31"],
    [36714,"2022-02-28T20:55:30","34","179,31"],
    [36715,"2022-02-28T20:55:36","31,37","179,31"],
    [36716,"2022-02-28T20:55:39","29,46","179,31"],
    [36717,"2022-02-28T20:55:42","33,08","179,31"],
    [36718,"2022-02-28T20:55:51","34,8","179,31"],
    [36719,"2022-02-28T20:55:54","28,77","179,31"],
    [36720,"2022-02-28T20:55:58","31,07","179,31"],
    [36721,"2022-02-28T20:56:01","29,85","179,31"],
    [36722,"2022-02-28T20:56:32","28,05","179,31"],
    [36723,"2022-02-28T20:56:35","30,07","179,31"],
    [36724,"2022-02-28T20:56:38","27,47","179,31"],
    [36725,"2022-02-28T20:56:41","29,56","179,31"],
    [36726,"2022-02-28T20:56:44","31,17","179,31"],
    [36727,"2022-02-28T20:56:47","31,36","179,31"],
    [36728,"2022-02-28T20:56:50","26,71","179,31"],
    [36729,"2022-02-28T20:56:53","32,14","179,31"],
    [36730,"2022-02-28T20:56:56","24,64","179,31"],
    [36731,"2022-02-28T20:57:12","28,9","182,64"],
    [36732,"2022-02-28T20:57:15","34,46","182,64"],
    [36733,"2022-02-28T20:57:18","30,82","182,64"],
    [36734,"2022-02-28T20:57:21","29,09","182,64"],
    [36735,"2022-02-28T20:57:24","27,19","182,64"],
    [36736,"2022-02-28T20:57:27","31,59","182,64"],
    [36737,"2022-02-28T20:57:37","30,62","182,64"],
    [36738,"2022-02-28T20:57:40","24,36","182,64"],
    [36739,"2022-02-28T20:57:43","32,93","182,64"],
    [36740,"2022-02-28T20:57:58","34,07","182,64"],
    [36741,"2022-02-28T20:58:02","25,52","182,64"],
    [36742,"2022-02-28T20:58:15","28,02","182,64"],
    [36743,"2022-02-28T20:58:18","35","182,64"],
    [36744,"2022-02-28T20:58:37","32,03","182,64"],
    [36745,"2022-02-28T20:58:40","28,06","182,64"],
    [36746,"2022-02-28T20:58:43","33,73","182,64"],
    [36747,"2022-02-28T20:58:46","29,13","182,64"],
    [36748,"2022-02-28T20:58:49","28,44","182,64"],
    [36749,"2022-02-28T20:58:52","34,71","182,64"],
    [36750,"2022-02-28T20:59:14","30,53","172,24"],
    [36751,"2022-02-28T20:59:17","26,89","172,24"],
    [36752,"2022-02-28T20:59:29","24,53","172,24"],
    [36753,"2022-02-28T20:59:32","32,11","172,24"],
    [36754,"2022-02-28T20:59:51","32,98","172,24"],
    [36755,"2022-02-28T20:59:54","28,25","172,24"],
    [36756,"2022-02-28T20:59:57","30,68","182,41"],
    [36757,"2022-02-28T21:00:00","31,93","182,41"],
    [36758,"2022-02-28T21:00:03","29,4","182,41"],
    [36759,"2022-02-28T21:00:06","30,39","182,41"],
    [36760,"2022-02-28T21:00:09","34,84","182,41"],
    [36761,"2022-02-28T21:00:12","28,9","182,41"],
    [36762,"2022-02-28T21:00:15","34,25","182,41"],
    [36763,"2022-02-28T21:00:18","29","182,41"],
    [36764,"2022-02-28T21:00:24","29,27","182,41"],
    [36765,"2022-02-28T21:00:27","30,53","182,41"],
    [36766,"2022-02-28T21:00:30","29,91","182,41"],
    [36767,"2022-02-28T21:00:33","31,3","182,41"],
    [36768,"2022-02-28T21:00:36","29,02","182,41"],
    [36769,"2022-02-28T21:00:40","27,8","182,41"],
    [36770,"2022-02-28T21:00:43","33,13","182,41"],
    [36771,"2022-02-28T21:00:52","33,32","182,41"],
    [36772,"2022-02-28T21:00:55","29,59","182,41"],
    [36773,"2022-02-28T21:00:58","30,23","182,41"],
    [36774,"2022-02-28T21:01:01","27,41","182,41"],
    [36775,"2022-02-28T21:01:04","31,49","182,41"],
    [36776,"2022-02-28T21:01:07","30,01","177,86"],
    [36777,"2022-02-28T21:01:12","23,67","183,28"],
    [36778,"2022-02-28T21:01:44","25,59","183,28"],
    [36779,"2022-02-28T21:01:47","30,86","183,28"],
    [36780,"2022-02-28T21:01:53","31,92","183,28"],
    [36781,"2022-02-28T21:01:56","24,04","183,28"],
    [36782,"2022-02-28T21:02:05","24,17","183,28"],
    [36783,"2022-02-28T21:02:08","30,11","183,28"],
    [36784,"2022-02-28T21:02:11","28,76","183,28"],
    [36785,"2022-02-28T21:03:42","18,51","178,35"],
    [36786,"2022-02-28T21:03:45","30,14","178,35"],
    [36787,"2022-02-28T21:03:48","29,04","178,35"],
    [36788,"2022-02-28T21:03:55","23,9","178,35"],
    [36789,"2022-02-28T21:03:58","35,47","178,35"],
    [36790,"2022-02-28T21:04:01","27,51","178,35"],
    [36791,"2022-02-28T21:04:04","30,19","178,35"],
    [36792,"2022-02-28T21:04:13","32,22","178,35"],
    [36793,"2022-02-28T21:04:16","27,75","178,35"],
    [36794,"2022-02-28T21:04:20","29,4","178,35"],
    [36795,"2022-02-28T21:04:23","31,9","178,35"],
    [36796,"2022-02-28T21:04:26","24,97","178,35"],
    [36797,"2022-02-28T21:05:50","24,07","179,97"],
    [36798,"2022-02-28T21:05:54","30,33","179,97"],
    [36799,"2022-02-28T21:06:00","30,59","179,97"],
    [36800,"2022-02-28T21:06:03","29,57","179,97"],
    [36801,"2022-02-28T21:06:06","34,2","179,97"],
    [36802,"2022-02-28T21:06:09","29,87","179,97"],
    [36803,"2022-02-28T21:06:56","25,11","179,97"],
    [36804,"2022-02-28T21:06:59","31,4","179,97"],
    [36805,"2022-02-28T21:07:02","26,61","179,97"],
    [36806,"2022-02-28T21:07:05","27,9","179,97"],
    [36807,"2022-02-28T21:07:08","35,98","179,97"],
    [36808,"2022-02-28T21:07:11","24,81","179,97"],
    [36809,"2022-02-28T21:07:14","31,04","174,51"],
    [36810,"2022-02-28T21:07:23","30,86","174,42"],
    [36811,"2022-02-28T21:07:26","22,01","174,42"],
    [36812,"2022-02-28T21:07:35","27,09","174,42"],
    [36813,"2022-02-28T21:07:38","30,69","174,42"],
    [36814,"2022-02-28T21:07:41","22,7","174,42"],
    [36815,"2022-02-28T21:07:47","24,88","174,42"],
    [36816,"2022-02-28T21:07:50","32,01","174,42"],
    [36817,"2022-02-28T21:07:53","33,06","174,42"],
    [36818,"2022-02-28T21:07:56","27,83","174,42"],
    [36819,"2022-02-28T21:08:00","32,55","174,42"],
    [36820,"2022-02-28T21:08:03","28,64","174,42"],
    [36821,"2022-02-28T21:08:12","23,49","174,42"],
    [36822,"2022-02-28T21:08:15","38,25","174,42"],
    [36823,"2022-02-28T21:08:18","34,61","174,42"],
    [36824,"2022-02-28T21:08:21","27,82","174,42"],
    [36825,"2022-02-28T21:08:34","29,42","174,42"],
    [36826,"2022-02-28T21:08:37","34,08","174,42"],
    [36827,"2022-02-28T21:08:40","28,91","174,42"],
    [36828,"2022-02-28T21:08:43","36,4","174,42"],
    [36829,"2022-02-28T21:08:46","38,36","174,42"],
    [36830,"2022-02-28T21:08:49","29,28","174,42"],
    [36831,"2022-02-28T21:08:52","34,21","174,42"],
    [36832,"2022-02-28T21:08:55","27,47","174,42"],
    [36833,"2022-02-28T21:08:58","32,51","174,42"],
    [36834,"2022-02-28T21:09:09","32,66","174,42"],
    [36835,"2022-02-28T21:09:12","28,57","174,42"],
    [36836,"2022-02-28T21:09:15","34,49","174,42"],
    [36837,"2022-02-28T21:09:30","32,65","167,83"],
    [36838,"2022-02-28T21:09:34","29,68","167,83"],
    [36839,"2022-02-28T21:09:37","34","167,83"],
    [36840,"2022-02-28T21:09:40","33,57","167,83"],
    [36841,"2022-02-28T21:09:43","26,93","167,83"],
    [36842,"2022-02-28T21:09:58","28,15","167,83"],
    [36843,"2022-02-28T21:10:01","31,91","167,83"],
    [36844,"2022-02-28T21:10:07","34,19","167,83"],
    [36845,"2022-02-28T21:10:10","24,76","167,83"],
    [36846,"2022-02-28T21:10:13","30,2","167,83"],
    [36847,"2022-02-28T21:10:16","26,44","167,83"],
    [36848,"2022-02-28T21:10:31","23,6","167,83"],
    [36849,"2022-02-28T21:10:34","30,15","167,83"],
    [36850,"2022-02-28T21:10:37","28,22","167,83"],
    [36851,"2022-02-28T21:10:40","30,11","167,83"],
    [36852,"2022-02-28T21:10:43","32,08","167,83"],
    [36853,"2022-02-28T21:10:46","28,73","167,83"],
    [36854,"2022-02-28T21:10:49","30,16","167,83"],
    [36855,"2022-02-28T21:10:52","27,03","167,83"],
    [36856,"2022-02-28T21:10:55","32,43","167,83"],
    [36857,"2022-02-28T21:11:04","30,89","167,83"],
    [36858,"2022-02-28T21:11:08","29,25","167,83"],
    [36859,"2022-02-28T21:11:11","30,04","167,83"],
    [36860,"2022-02-28T21:11:14","23,35","167,83"],
    [36861,"2022-02-28T21:11:17","29,68","167,83"],
    [36862,"2022-02-28T21:11:20","31,16","180,57"],
    [36863,"2022-02-28T21:11:23","29,44","175,42"],
    [36864,"2022-02-28T21:11:32","28,19","175,42"],
    [36865,"2022-02-28T21:11:35","33,89","175,42"],
    [36866,"2022-02-28T21:11:40","31,95","175,42"],
    [36867,"2022-02-28T21:11:43","28,24","175,42"],
    [36868,"2022-02-28T21:11:46","30,72","175,42"],
    [36869,"2022-02-28T21:11:58","30,14","175,42"],
    [36870,"2022-02-28T21:12:01","26,66","175,42"],
    [36871,"2022-02-28T21:12:04","29,36","175,42"],
    [36872,"2022-02-28T21:12:07","30,54","175,42"],
    [36873,"2022-02-28T21:12:11","32,12","175,42"],
    [36874,"2022-02-28T21:12:14","27,03","175,42"],
    [36875,"2022-02-28T21:12:17","34,18","175,42"],
    [36876,"2022-02-28T21:12:35","34,45","175,42"],
    [36877,"2022-02-28T21:12:38","27,26","175,42"],
    [36878,"2022-02-28T21:12:48","25,45","175,42"],
    [36879,"2022-02-28T21:12:51","30,52","175,42"],
    [36880,"2022-02-28T21:12:54","26,1","175,42"],
    [36881,"2022-02-28T21:14:17","29,6","182,38"],
    [36882,"2022-02-28T21:14:20","32,32","182,38"],
    [36883,"2022-02-28T21:14:23","29,93","182,38"],
    [36884,"2022-02-28T21:14:26","31,1","182,38"],
    [36885,"2022-02-28T21:14:32","30,6","182,38"],
    [36886,"2022-02-28T21:14:35","29,42","182,38"],
    [36887,"2022-02-28T21:14:53","25,62","182,38"],
    [36888,"2022-02-28T21:14:56","31,6","182,38"],
    [36889,"2022-02-28T21:15:02","38,43","182,38"],
    [36890,"2022-02-28T21:15:05","28,98","182,38"],
    [36891,"2022-02-28T21:15:08","25,93","182,38"],
    [36892,"2022-02-28T21:15:11","34,26","182,38"],
    [36893,"2022-02-28T21:15:17","33,38","182,38"],
    [36894,"2022-02-28T21:15:20","29,5","182,38"],
    [36895,"2022-02-28T21:15:23","29,82","185,15"],
    [36896,"2022-02-28T21:15:26","31,53","175,07"],
    [36897,"2022-02-28T21:15:29","32,7","175,07"],
    [36898,"2022-02-28T21:15:32","26,8","175,07"],
    [36899,"2022-02-28T21:15:53","24,62","175,07"],
    [36900,"2022-02-28T21:15:57","32,72","175,07"],
    [36901,"2022-02-28T21:16:00","29,47","175,07"],
    [36902,"2022-02-28T21:16:03","31,25","175,07"],
    [36903,"2022-02-28T21:16:21","31,08","175,07"],
    [36904,"2022-02-28T21:16:24","23,61","175,07"],
    [36905,"2022-02-28T21:16:33","28,46","175,07"],
    [36906,"2022-02-28T21:16:36","33,49","175,07"],
    [36907,"2022-02-28T21:16:42","32","175,07"],
    [36908,"2022-02-28T21:16:45","28,38","175,07"],
    [36909,"2022-02-28T21:16:48","26,09","175,07"],
    [36910,"2022-02-28T21:16:51","31,62","175,07"],
    [36911,"2022-02-28T21:16:54","24,48","175,07"],
    [36912,"2022-02-28T21:17:09","26,28","175,07"],
    [36913,"2022-02-28T21:17:12","31,2","175,07"],
    [36914,"2022-02-28T21:17:15","24,92","175,07"],
    [36915,"2022-02-28T21:17:27","29,67","175,61"],
    [36916,"2022-02-28T21:17:32","30,14","177,89"],
    [36917,"2022-02-28T21:17:41","33,04","177,89"],
    [36918,"2022-02-28T21:17:44","23,71","177,89"],
    [36919,"2022-02-28T21:17:47","30,31","177,89"],
    [36920,"2022-02-28T21:17:50","24,68","177,89"],
    [36921,"2022-02-28T21:17:53","26,03","177,89"],
    [36922,"2022-02-28T21:17:56","30,2","177,89"],
    [36923,"2022-02-28T21:17:59","23,25","177,89"],
    [36924,"2022-02-28T21:18:09","29,5","177,89"],
    [36925,"2022-02-28T21:18:12","30,07","177,89"],
    [36926,"2022-02-28T21:18:15","26,03","177,89"],
    [36927,"2022-02-28T21:18:27","28,51","177,89"],
    [36928,"2022-02-28T21:18:30","31,02","177,89"],
    [36929,"2022-02-28T21:18:33","25,49","177,89"],
    [36930,"2022-02-28T21:18:51","28,56","177,89"],
    [36931,"2022-02-28T21:18:54","31,29","177,89"],
    [36932,"2022-02-28T21:18:57","27,99","177,89"],
    [36933,"2022-02-28T21:19:33","27,73","175,6"],
    [36934,"2022-02-28T21:19:37","31,84","175,6"],
    [36935,"2022-02-28T21:19:46","34,25","175,6"],
    [36936,"2022-02-28T21:19:49","25,25","175,6"],
    [36937,"2022-02-28T21:20:27","26,76","175,6"],
    [36938,"2022-02-28T21:20:30","34,52","175,6"],
    [36939,"2022-02-28T21:20:36","30,78","175,6"],
    [36940,"2022-02-28T21:20:39","29,11","175,6"],
    [36941,"2022-02-28T21:20:42","32,08","175,6"],
    [36942,"2022-02-28T21:21:03","31,43","175,6"],
    [36943,"2022-02-28T21:21:06","27,07","175,6"],
    [36944,"2022-02-28T21:22:37","29,15","167,04"],
    [36945,"2022-02-28T21:22:40","30,26","167,04"],
    [36946,"2022-02-28T21:22:43","27,6","167,04"],
    [36947,"2022-02-28T21:22:47","36,14","167,04"],
    [36948,"2022-02-28T21:22:50","33,15","167,04"],
    [36949,"2022-02-28T21:22:53","29,59","167,04"],
    [36950,"2022-02-28T21:23:02","28,08","167,04"],
    [36951,"2022-02-28T21:23:05","33,66","167,04"],
    [36952,"2022-02-28T21:23:11","33,7","167,04"],
    [36953,"2022-02-28T21:23:14","29,57","167,04"],
    [36954,"2022-02-28T21:23:30","27,65","167,04"],
    [36955,"2022-02-28T21:23:33","31,91","178,56"],
    [36956,"2022-02-28T21:23:36","25,65","177,26"],
    [36957,"2022-02-28T21:23:39","19,59","177,26"],
    [36958,"2022-02-28T21:23:42","33,19","177,26"],
    [36959,"2022-02-28T21:23:52","30,53","177,26"],
    [36960,"2022-02-28T21:23:55","29,58","177,26"],
    [36961,"2022-02-28T21:24:10","28,53","177,26"],
    [36962,"2022-02-28T21:24:13","32,42","177,26"],
    [36963,"2022-02-28T21:24:20","31,24","177,26"],
    [36964,"2022-02-28T21:24:23","29,59","177,26"],
    [36965,"2022-02-28T21:24:38","26,39","177,26"],
    [36966,"2022-02-28T21:24:41","32,44","177,26"],
    [36967,"2022-02-28T21:24:44","31,36","177,26"],
    [36968,"2022-02-28T21:24:47","23,77","177,26"],
    [36969,"2022-02-28T21:24:50","30,09","177,26"],
    [36970,"2022-02-28T21:24:53","27,73","177,26"],
    [36971,"2022-02-28T21:25:41","20,96","173,17"],
    [36972,"2022-02-28T21:25:44","30,85","173,17"],
    [36973,"2022-02-28T21:25:47","25,88","173,17"],
    [36974,"2022-02-28T21:25:50","27,06","173,17"],
    [36975,"2022-02-28T21:25:53","32,01","173,17"],
    [36976,"2022-02-28T21:26:14","33,25","173,17"],
    [36977,"2022-02-28T21:26:17","28,28","173,17"],
    [36978,"2022-02-28T21:26:20","30,28","173,17"],
    [36979,"2022-02-28T21:26:23","29,79","173,17"],
    [36980,"2022-02-28T21:26:32","22,96","173,17"],
    [36981,"2022-02-28T21:26:35","30,97","173,17"],
    [36982,"2022-02-28T21:26:38","27,07","173,17"],
    [36983,"2022-02-28T21:26:41","27,05","173,17"],
    [36984,"2022-02-28T21:26:44","31,22","173,17"],
    [36985,"2022-02-28T21:26:47","27,58","173,17"],
    [36986,"2022-02-28T21:26:59","25,06","173,17"],
    [36987,"2022-02-28T21:27:02","30,41","173,17"],
    [36988,"2022-02-28T21:27:23","32,77","173,17"],
    [36989,"2022-02-28T21:27:26","27,43","173,17"],
    [36990,"2022-02-28T21:28:04","22,02","180,62"],
    [36991,"2022-02-28T21:28:07","30,87","180,62"],
    [36992,"2022-02-28T21:28:10","22,24","180,62"],
    [36993,"2022-02-28T21:28:17","27,6","180,62"],
    [36994,"2022-02-28T21:28:20","30,24","180,62"],
    [36995,"2022-02-28T21:28:23","25,29","180,62"],
    [36996,"2022-02-28T21:29:08","24,85","180,62"],
    [36997,"2022-02-28T21:29:11","30,78","180,62"],
    [36998,"2022-02-28T21:29:14","26,12","180,62"],
    [36999,"2022-02-28T21:29:20","22,49","180,62"],
    [37000,"2022-02-28T21:29:23","30,52","180,62"],
    [37001,"2022-02-28T21:29:26","33,12","180,62"],
    [37002,"2022-02-28T21:29:29","27,27","180,62"],
    [37003,"2022-02-28T21:29:32","33,8","180,62"],
    [37004,"2022-02-28T21:29:35","34,39","180,62"],
    [37005,"2022-02-28T21:29:38","28,72","188,71"],
    [37006,"2022-02-28T21:29:41","20,51","194,09"],
    [37007,"2022-02-28T21:29:45","33,83","194,09"],
    [37008,"2022-02-28T21:29:57","35,76","194,09"],
    [37009,"2022-02-28T21:30:00","28,67","194,09"],
    [37010,"2022-02-28T21:30:03","34,7","194,09"],
    [37011,"2022-02-28T21:30:06","33,25","194,09"],
    [37012,"2022-02-28T21:30:09","27,31","194,09"],
    [37013,"2022-02-28T21:30:12","33,29","194,09"],
    [37014,"2022-02-28T21:30:16","29,72","194,09"],
    [37015,"2022-02-28T21:30:19","30,02","194,09"],
    [37016,"2022-02-28T21:30:22","22,46","194,09"],
    [37017,"2022-02-28T21:30:37","28,81","194,09"],
    [37018,"2022-02-28T21:30:40","31,36","194,09"],
    [37019,"2022-02-28T21:30:47","31,42","194,09"],
    [37020,"2022-02-28T21:30:50","28,36","194,09"],
    [37021,"2022-02-28T21:30:53","29,78","194,09"],
    [37022,"2022-02-28T21:30:56","32,42","194,09"],
    [37023,"2022-02-28T21:30:59","26,5","194,09"],
    [37024,"2022-02-28T21:31:02","29,64","194,09"],
    [37025,"2022-02-28T21:31:05","30,95","194,09"],
    [37026,"2022-02-28T21:31:09","30,78","194,09"],
    [37027,"2022-02-28T21:31:12","23,95","194,09"],
    [37028,"2022-02-28T21:31:43","27,18","166,82"],
    [37029,"2022-02-28T21:31:46","30,73","166,82"],
    [37030,"2022-02-28T21:31:49","22,11","166,82"],
    [37031,"2022-02-28T21:31:52","30,24","166,82"],
    [37032,"2022-02-28T21:31:55","28,47","166,82"],
    [37033,"2022-02-28T21:32:16","24,19","166,82"],
    [37034,"2022-02-28T21:32:19","31,58","166,82"],
    [37035,"2022-02-28T21:32:25","30,4","166,82"],
    [37036,"2022-02-28T21:32:28","29,85","166,82"],
    [37037,"2022-02-28T21:32:37","24,01","166,82"],
    [37038,"2022-02-28T21:32:40","31,91","166,82"],
    [37039,"2022-02-28T21:32:43","32,72","166,82"],
    [37040,"2022-02-28T21:32:46","28,69","166,82"],
    [37041,"2022-02-28T21:32:49","30,98","166,82"],
    [37042,"2022-02-28T21:32:52","26,27","166,82"],
    [37043,"2022-02-28T21:32:55","32","166,82"],
    [37044,"2022-02-28T21:33:07","31,79","166,82"],
    [37045,"2022-02-28T21:33:10","29,92","166,82"],
    [37046,"2022-02-28T21:33:13","31,78","166,82"],
    [37047,"2022-02-28T21:33:16","27,9","166,82"],
    [37048,"2022-02-28T21:34:33","23,62","176,05"],
    [37049,"2022-02-28T21:34:36","30,78","176,05"],
    [37050,"2022-02-28T21:34:39","27,89","176,05"],
    [37051,"2022-02-28T21:34:42","29,07","176,05"],
    [37052,"2022-02-28T21:34:45","31,39","176,05"],
    [37053,"2022-02-28T21:34:48","25,21","176,05"],
    [37054,"2022-02-28T21:35:02","24,36","176,05"],
    [37055,"2022-02-28T21:35:05","30,3","176,05"],
    [37056,"2022-02-28T21:35:08","31,3","176,05"],
    [37057,"2022-02-28T21:35:11","26,35","176,05"],
    [37058,"2022-02-28T21:35:14","29,92","176,05"],
    [37059,"2022-02-28T21:35:17","32,59","176,05"],
    [37060,"2022-02-28T21:35:20","25,28","176,05"],
    [37061,"2022-02-28T21:35:36","28,27","176,05"],
    [37062,"2022-02-28T21:35:39","31,47","176,05"],
    [37063,"2022-02-28T21:35:42","31,89","166"],
    [37064,"2022-02-28T21:35:45","27,48","166,93"],
    [37065,"2022-02-28T21:35:48","31,66","166,93"],
    [37066,"2022-02-28T21:35:51","30,77","166,93"],
    [37067,"2022-02-28T21:35:54","25,52","166,93"],
    [37068,"2022-02-28T21:36:03","28,57","166,93"],
    [37069,"2022-02-28T21:36:06","30,59","166,93"],
    [37070,"2022-02-28T21:36:09","26,77","166,93"],
    [37071,"2022-02-28T21:36:21","26,16","166,93"],
    [37072,"2022-02-28T21:36:24","30,18","166,93"],
    [37073,"2022-02-28T21:36:27","30,35","166,93"],
    [37074,"2022-02-28T21:36:30","23,65","166,93"],
    [37075,"2022-02-28T21:36:39","27","166,93"],
    [37076,"2022-02-28T21:36:42","30,42","166,93"],
    [37077,"2022-02-28T21:36:45","28,6","166,93"],
    [37078,"2022-02-28T21:37:29","29,88","166,93"],
    [37079,"2022-02-28T21:37:32","31,97","166,93"],
    [37080,"2022-02-28T21:37:42","30,8","166,93"],
    [37081,"2022-02-28T21:37:45","27,1","184,28"],
    [37082,"2022-02-28T21:37:48","30,8","179,48"],
    [37083,"2022-02-28T21:37:51","28,14","179,48"],
    [37084,"2022-02-28T21:38:00","25,5","179,48"],
    [37085,"2022-02-28T21:38:03","35,55","179,48"],
    [37086,"2022-02-28T21:38:12","30,79","179,48"],
    [37087,"2022-02-28T21:38:15","29,23","179,48"],
    [37088,"2022-02-28T21:38:30","25,93","179,48"],
    [37089,"2022-02-28T21:38:33","31,18","179,48"],
    [37090,"2022-02-28T21:38:36","30,65","179,48"],
    [37091,"2022-02-28T21:38:39","26,75","179,48"],
    [37092,"2022-02-28T21:39:26","27,23","179,48"],
    [37093,"2022-02-28T21:39:29","30,37","179,48"],
    [37094,"2022-02-28T21:39:32","31,39","179,48"],
    [37095,"2022-02-28T21:39:35","26,05","179,48"],
    [37096,"2022-02-28T21:39:45","28,83","179,48"],
    [37097,"2022-02-28T21:39:48","30,68","170,13"],
    [37098,"2022-02-28T21:39:51","30,95","173,79"],
    [37099,"2022-02-28T21:39:54","28,75","173,79"],
    [37100,"2022-02-28T21:41:32","26,86","173,79"],
    [37101,"2022-02-28T21:41:35","30,67","173,79"],
    [37102,"2022-02-28T21:41:38","30,15","173,79"],
    [37103,"2022-02-28T21:41:41","27,45","173,79"],
    [37104,"2022-02-28T21:42:02","26,48","181,03"],
    [37105,"2022-02-28T21:42:05","32,81","181,03"],
    [37106,"2022-02-28T21:42:11","32,2","181,03"],
    [37107,"2022-02-28T21:42:14","29,6","181,03"],
    [37108,"2022-02-28T21:42:17","34,49","181,03"],
    [37109,"2022-02-28T21:42:20","29,16","181,03"],
    [37110,"2022-02-28T21:42:23","27,89","181,03"],
    [37111,"2022-02-28T21:42:26","31,88","181,03"],
    [37112,"2022-02-28T21:42:29","30,57","181,03"],
    [37113,"2022-02-28T21:42:32","29,93","181,03"],
    [37114,"2022-02-28T21:42:35","30,18","181,03"],
    [37115,"2022-02-28T21:42:38","30,49","181,03"],
    [37116,"2022-02-28T21:42:41","26,05","181,03"],
    [37117,"2022-02-28T21:42:47","26,01","181,03"],
    [37118,"2022-02-28T21:42:51","32,03","181,03"],
    [37119,"2022-02-28T21:42:54","31,33","181,03"],
    [37120,"2022-02-28T21:42:57","28,53","181,03"],
    [37121,"2022-02-28T21:43:21","25,64","181,03"],
    [37122,"2022-02-28T21:43:24","30,51","181,03"],
    [37123,"2022-02-28T21:43:36","31,1","181,03"],
    [37124,"2022-02-28T21:43:39","28,82","181,03"],
    [37125,"2022-02-28T21:43:54","24,55","175,57"],
    [37126,"2022-02-28T21:43:57","31,22","164,01"],
    [37127,"2022-02-28T21:44:00","30,94","164,01"],
    [37128,"2022-02-28T21:44:03","29,53","164,01"],
    [37129,"2022-02-28T21:44:18","27,97","164,01"],
    [37130,"2022-02-28T21:44:21","31,13","164,01"],
    [37131,"2022-02-28T21:44:28","32,45","164,01"],
    [37132,"2022-02-28T21:44:32","20,26","164,01"],
    [37133,"2022-02-28T21:44:44","25,38","164,01"],
    [37134,"2022-02-28T21:44:47","30,02","164,01"],
    [37135,"2022-02-28T21:44:50","29,4","164,01"],
    [37136,"2022-02-28T21:44:53","32,25","164,01"],
    [37137,"2022-02-28T21:45:02","33","164,01"],
    [37138,"2022-02-28T21:45:05","29,67","164,01"],
    [37139,"2022-02-28T21:45:08","29,48","164,01"],
    [37140,"2022-02-28T21:45:11","31,17","164,01"],
    [37141,"2022-02-28T21:45:14","28,02","164,01"],
    [37142,"2022-02-28T21:45:17","32,22","164,01"],
    [37143,"2022-02-28T21:45:20","32,84","164,01"],
    [37144,"2022-02-28T21:45:23","26,99","164,01"],
    [37145,"2022-02-28T21:45:38","26,07","164,01"],
    [37146,"2022-02-28T21:45:41","31,69","164,01"],
    [37147,"2022-02-28T21:45:44","31,25","164,01"],
    [37148,"2022-02-28T21:45:47","28,63","164,01"],
    [37149,"2022-02-28T21:45:56","23,92","166,89"],
    [37150,"2022-02-28T21:46:00","31,9","173,75"],
    [37151,"2022-02-28T21:46:02","27,47","173,75"],
    [37152,"2022-02-28T21:47:39","29,91","173,75"],
    [37153,"2022-02-28T21:47:42","30,19","173,75"],
    [37154,"2022-02-28T21:47:45","31,79","173,75"],
    [37155,"2022-02-28T21:47:48","29,07","173,75"],
    [37156,"2022-02-28T21:47:51","22,94","173,75"],
    [37157,"2022-02-28T21:47:54","30,04","173,75"],
    [37158,"2022-02-28T21:47:57","24,57","184,71"],
    [37159,"2022-02-28T21:48:24","29,83","183,86"],
    [37160,"2022-02-28T21:48:27","30,05","183,86"],
    [37161,"2022-02-28T21:48:30","25,13","183,86"],
    [37162,"2022-02-28T21:50:07","29,69","196,92"],
    [37163,"2022-02-28T21:50:11","30,73","196,92"],
    [37164,"2022-02-28T21:50:15","29,46","196,92"],
    [37165,"2022-02-28T21:50:18","28,77","196,92"],
    [37166,"2022-02-28T21:50:21","31,35","196,92"],
    [37167,"2022-02-28T21:50:24","29,07","196,92"],
    [37168,"2022-02-28T21:50:57","25,87","196,92"],
    [37169,"2022-02-28T21:51:00","30,01","196,92"],
    [37170,"2022-02-28T21:51:03","29,6","196,92"],
    [37171,"2022-02-28T21:51:15","28,35","196,92"],
    [37172,"2022-02-28T21:51:18","30,41","196,92"],
    [37173,"2022-02-28T21:51:21","29,56","196,92"],
    [37174,"2022-02-28T21:51:39","25,27","196,92"],
    [37175,"2022-02-28T21:51:42","30,22","196,92"],
    [37176,"2022-02-28T21:51:45","26,31","196,92"],
    [37177,"2022-02-28T21:52:04","26,81","178,29"],
    [37178,"2022-02-28T21:52:07","31,04","178,29"],
    [37179,"2022-02-28T21:52:13","30,46","178,29"],
    [37180,"2022-02-28T21:52:17","26,77","178,29"],
    [37181,"2022-02-28T21:52:59","29,85","178,29"],
    [37182,"2022-02-28T21:53:02","30,29","178,29"],
    [37183,"2022-02-28T21:53:05","28,82","178,29"],
    [37184,"2022-02-28T21:53:35","28,8","178,29"],
    [37185,"2022-02-28T21:53:38","30,33","178,29"],
    [37186,"2022-02-28T21:53:41","29,79","178,29"],
    [37187,"2022-02-28T21:54:33","27,13","171,71"],
    [37188,"2022-02-28T21:54:36","32,75","171,71"],
    [37189,"2022-02-28T21:54:42","30,2","171,71"],
    [37190,"2022-02-28T21:54:45","29,29","171,71"],
    [37191,"2022-02-28T21:55:06","29,42","171,71"],
    [37192,"2022-02-28T21:55:09","30,38","171,71"],
    [37193,"2022-02-28T21:55:12","31,6","171,71"],
    [37194,"2022-02-28T21:55:15","29,53","171,71"],
    [37195,"2022-02-28T21:55:45","29,31","171,71"],
    [37196,"2022-02-28T21:55:48","31,37","171,71"],
    [37197,"2022-02-28T21:55:51","30,23","171,71"],
    [37198,"2022-02-28T21:55:54","28,42","171,71"],
    [37199,"2022-02-28T21:55:57","30,78","171,71"],
    [37200,"2022-02-28T21:56:00","24,26","171,71"],
    [37201,"2022-02-28T21:56:10","29,66","181,43"],
    [37202,"2022-02-28T21:56:13","31,13","181,43"],
    [37203,"2022-02-28T21:56:16","28,76","181,43"],
    [37204,"2022-02-28T21:56:28","28,35","181,43"],
    [37205,"2022-02-28T21:56:32","30,04","181,43"],
    [37206,"2022-02-28T21:56:35","28,93","181,43"],
    [37207,"2022-02-28T21:57:23","26,76","181,43"],
    [37208,"2022-02-28T21:57:26","33,67","181,43"],
    [37209,"2022-02-28T21:57:29","25,13","181,43"],
    [37210,"2022-02-28T21:57:32","31,05","181,43"],
    [37211,"2022-02-28T21:57:35","31,36","181,43"],
    [37212,"2022-02-28T21:57:38","29,21","181,43"],
    [37213,"2022-02-28T21:59:38","23,62","176,62"],
    [37214,"2022-02-28T21:59:41","19,97","176,62"],
    [37215,"2022-02-28T22:01:39","28,14","170,81"],
    [37216,"2022-02-28T22:01:43","26,54","170,81"],
    [37217,"2022-02-28T22:03:40","28,48","181,27"],
    [37218,"2022-02-28T22:03:43","27,5","181,27"],
    [37219,"2022-02-28T22:04:37","23,21","177,94"],
    [37220,"2022-02-28T22:04:40","32,2","177,94"],
    [37221,"2022-02-28T22:04:43","28,87","177,94"],
    [37222,"2022-02-28T22:06:40","19,6","179,08"],
    [37223,"2022-02-28T22:06:43","22,69","179,08"],
    [37224,"2022-02-28T22:07:22","27,64","179,08"],
    [37225,"2022-02-28T22:07:25","31,81","179,08"],
    [37226,"2022-02-28T22:07:29","25,21","179,08"],
    [37227,"2022-02-28T22:09:27","29,22","176,11"],
    [37228,"2022-02-28T22:09:30","27,99","176,11"],
    [37229,"2022-02-28T22:10:07","27,25","176,11"],
    [37230,"2022-02-28T22:10:10","30,83","176,11"],
    [37231,"2022-02-28T22:10:13","25,75","176,11"],
    [37232,"2022-02-28T22:12:12","20,42","181,87"],
    [37233,"2022-02-28T22:12:15","19,93","181,87"],
    [37234,"2022-02-28T22:12:21","29,12","181,87"],
    [37235,"2022-02-28T22:12:24","30,68","181,87"],
    [37236,"2022-02-28T22:12:27","29,32","182,11"],
    [37237,"2022-02-28T22:12:30","30,08","179,95"],
    [37238,"2022-02-28T22:12:33","28,75","179,95"],
    [37239,"2022-02-28T22:12:45","23,72","179,95"],
    [37240,"2022-02-28T22:12:49","30,95","179,95"],
    [37241,"2022-02-28T22:12:52","32,82","179,95"],
    [37242,"2022-02-28T22:12:55","29,12","179,95"],
    [37243,"2022-02-28T22:12:58","31,16","179,95"],
    [37244,"2022-02-28T22:13:01","28,79","179,95"],
    [37245,"2022-02-28T22:15:00","19,42","172,73"],
    [37246,"2022-02-28T22:15:03","18,65","172,73"],
    [37247,"2022-02-28T22:17:02","29,73","190,23"],
    [37248,"2022-02-28T22:17:05","27,44","190,23"],
    [37249,"2022-02-28T22:19:02","29,18","175,48"],
    [37250,"2022-02-28T22:19:05","23,46","175,48"],
    [37251,"2022-02-28T22:21:04","20,2","176,8"],
    [37252,"2022-02-28T22:21:07","25,47","176,8"],
    [37253,"2022-02-28T22:22:11","25,76","176,8"],
    [37254,"2022-02-28T22:22:15","30,76","176,8"],
    [37255,"2022-02-28T22:22:17","29,29","176,8"],
    [37256,"2022-02-28T22:22:40","27,31","176,8"],
    [37257,"2022-02-28T22:22:43","31,43","175,63"],
    [37258,"2022-02-28T22:22:46","25,1","182,4"],
    [37259,"2022-02-28T22:22:49","27,55","182,4"],
    [37260,"2022-02-28T22:22:52","32,55","182,4"],
    [37261,"2022-02-28T22:22:55","28,53","182,4"],
    [37262,"2022-02-28T22:22:58","32,08","182,4"],
    [37263,"2022-02-28T22:23:01","30,98","182,4"],
    [37264,"2022-02-28T22:23:04","27,96","182,4"],
    [37265,"2022-02-28T22:23:10","28,63","182,4"],
    [37266,"2022-02-28T22:23:13","30,5","182,4"],
    [37267,"2022-02-28T22:23:16","26,63","182,4"],
    [37268,"2022-02-28T22:25:15","25,17","178,21"],
    [37269,"2022-02-28T22:25:18","24,97","178,21"],
    [37270,"2022-02-28T22:25:36","26,64","178,21"],
    [37271,"2022-02-28T22:25:39","30,81","178,21"],
    [37272,"2022-02-28T22:25:42","28,7","178,21"],
    [37273,"2022-02-28T22:25:57","20,73","178,21"],
    [37274,"2022-02-28T22:26:00","31,1","178,21"],
    [37275,"2022-02-28T22:26:03","25,4","178,21"],
    [37276,"2022-02-28T22:26:39","28,55","178,21"],
    [37277,"2022-02-28T22:26:42","32,23","178,21"],
    [37278,"2022-02-28T22:26:45","30,43","179,57"],
    [37279,"2022-02-28T22:26:48","25,71","171,27"],
    [37280,"2022-02-28T22:27:33","21,73","171,27"],
    [37281,"2022-02-28T22:27:36","31,71","171,27"],
    [37282,"2022-02-28T22:27:39","28,04","171,27"],
    [37283,"2022-02-28T22:27:49","28,67","171,27"],
    [37284,"2022-02-28T22:27:52","31,3","171,27"],
    [37285,"2022-02-28T22:27:55","29,85","171,27"],
    [37286,"2022-02-28T22:28:01","25,65","171,27"],
    [37287,"2022-02-28T22:28:04","30,63","171,27"],
    [37288,"2022-02-28T22:28:07","31,48","171,27"],
    [37289,"2022-02-28T22:28:10","26,77","171,27"],
    [37290,"2022-02-28T22:28:27","26,77","171,27"],
    [37291,"2022-02-28T22:28:32","30,3","171,27"],
    [37292,"2022-02-28T22:28:36","29,42","171,27"],
    [37293,"2022-02-28T22:30:33","29,56","178,06"],
    [37294,"2022-02-28T22:30:36","27,29","178,06"],
    [37295,"2022-02-28T22:31:16","28,32","181,01"],
    [37296,"2022-02-28T22:31:19","31,53","181,01"],
    [37297,"2022-02-28T22:31:22","28,85","181,01"],
    [37298,"2022-02-28T22:32:35","28,67","181,01"],
    [37299,"2022-02-28T22:32:38","30,46","181,01"],
    [37300,"2022-02-28T22:32:41","28,02","181,01"],
    [37301,"2022-02-28T22:33:15","27,97","167,5"],
    [37302,"2022-02-28T22:33:18","30,41","167,5"],
    [37303,"2022-02-28T22:33:21","25,08","167,5"],
    [37304,"2022-02-28T22:33:27","27,99","167,5"],
    [37305,"2022-02-28T22:33:33","31,37","167,5"],
    [37306,"2022-02-28T22:33:36","29,87","167,5"],
    [37307,"2022-02-28T22:33:39","28,83","167,5"],
    [37308,"2022-02-28T22:33:42","30,87","167,5"],
    [37309,"2022-02-28T22:33:54","31,23","167,5"],
    [37310,"2022-02-28T22:33:57","28,16","167,5"],
    [37311,"2022-02-28T22:34:00","26,46","167,5"],
    [37312,"2022-02-28T22:34:03","30,11","167,5"],
    [37313,"2022-02-28T22:34:07","29,77","167,5"],
    [37314,"2022-02-28T22:34:22","21,22","167,5"],
    [37315,"2022-02-28T22:34:25","31,77","167,5"],
    [37316,"2022-02-28T22:34:28","26,62","167,5"],
    [37317,"2022-02-28T22:34:47","27,47","167,5"],
    [37318,"2022-02-28T22:34:50","30,78","167,5"],
    [37319,"2022-02-28T22:34:56","30,08","174,25"],
    [37320,"2022-02-28T22:34:59","27,45","174,25"],
    [37321,"2022-02-28T22:35:12","28,21","174,25"],
    [37322,"2022-02-28T22:35:15","31,6","174,25"],
    [37323,"2022-02-28T22:35:18","25,27","174,25"],
    [37324,"2022-02-28T22:37:18","22,86","178,28"],
    [37325,"2022-02-28T22:37:21","26,63","178,28"],
    [37326,"2022-02-28T22:39:06","29,18","180,5"],
    [37327,"2022-02-28T22:39:09","30,49","180,5"],
    [37328,"2022-02-28T22:39:12","29,43","180,5"],
    [37329,"2022-02-28T22:39:15","27,21","180,5"],
    [37330,"2022-02-28T22:39:18","31,47","180,5"],
    [37331,"2022-02-28T22:39:21","31,71","180,5"],
    [37332,"2022-02-28T22:39:24","29,56","180,5"],
    [37333,"2022-02-28T22:40:04","28,43","180,5"],
    [37334,"2022-02-28T22:40:07","30,65","180,5"],
    [37335,"2022-02-28T22:40:10","30,18","180,5"],
    [37336,"2022-02-28T22:40:13","27,03","180,5"],
    [37337,"2022-02-28T22:41:44","29,78","176,71"],
    [37338,"2022-02-28T22:41:47","30,5","176,71"],
    [37339,"2022-02-28T22:41:50","24,92","176,71"],
    [37340,"2022-02-28T22:43:01","28,86","178,15"],
    [37341,"2022-02-28T22:43:04","31,74","182,02"],
    [37342,"2022-02-28T22:43:07","29,83","182,02"],
    [37343,"2022-02-28T22:43:10","29,06","182,02"],
    [37344,"2022-02-28T22:43:13","30,85","182,02"],
    [37345,"2022-02-28T22:43:22","30,35","182,02"],
    [37346,"2022-02-28T22:43:25","29,78","182,02"],
    [37347,"2022-02-28T22:45:23","24,53","174,49"],
    [37348,"2022-02-28T22:45:26","27,53","174,49"],
    [37349,"2022-02-28T22:46:22","23,16","174,49"],
    [37350,"2022-02-28T22:46:25","32,09","174,49"],
    [37351,"2022-02-28T22:46:28","32,4","174,49"],
    [37352,"2022-02-28T22:46:31","28,25","174,49"],
    [37353,"2022-02-28T22:46:56","27,66","174,49"],
    [37354,"2022-02-28T22:46:59","30,49","174,49"],
    [37355,"2022-02-28T22:47:02","24,52","171,56"],
    [37356,"2022-02-28T22:48:15","26,62","171,89"],
    [37357,"2022-02-28T22:48:19","30,47","171,89"],
    [37358,"2022-02-28T22:48:22","28,31","171,89"],
    [37359,"2022-02-28T22:48:25","30,96","171,89"],
    [37360,"2022-02-28T22:48:28","26,22","171,89"],
    [37361,"2022-02-28T22:50:26","27,98","179,12"],
    [37362,"2022-02-28T22:50:29","22,95","179,12"],
    [37363,"2022-02-28T22:52:28","21,48","175,58"],
    [37364,"2022-02-28T22:52:32","21,11","175,58"],
    [37365,"2022-02-28T22:54:31","26,23","173,83"],
    [37366,"2022-02-28T22:54:34","21,38","173,83"],
    [37367,"2022-02-28T22:56:31","20,99","184,73"],
    [37368,"2022-02-28T22:56:34","26,49","184,73"],
    [37369,"2022-02-28T22:58:02","28,53","159,3"],
    [37370,"2022-02-28T22:58:05","30,31","159,3"],
    [37371,"2022-02-28T22:58:08","28,43","159,3"],
    [37372,"2022-02-28T22:59:31","29,13","179,73"],
    [37373,"2022-02-28T22:59:34","30,57","179,73"],
    [37374,"2022-02-28T22:59:37","27,57","179,73"],
    [37375,"2022-02-28T22:59:55","25,3","179,73"],
    [37376,"2022-02-28T22:59:58","32,38","179,73"],
    [37377,"2022-02-28T23:00:04","30,4","179,73"],
    [37378,"2022-02-28T23:00:08","26,22","179,73"],
    [37379,"2022-02-28T23:00:45","21,55","179,73"],
    [37380,"2022-02-28T23:00:48","30,56","179,73"],
    [37381,"2022-02-28T23:00:51","30,84","179,73"],
    [37382,"2022-02-28T23:00:54","26,06","179,73"],
    [37383,"2022-02-28T23:01:00","29,6","179,73"],
    [37384,"2022-02-28T23:01:03","31,15","179,73"],
    [37385,"2022-02-28T23:01:06","29,27","179,73"],
    [37386,"2022-02-28T23:03:06","27,1","185,29"],
    [37387,"2022-02-28T23:03:09","25,78","185,29"],
    [37388,"2022-02-28T23:05:08","16,23","172,46"],
    [37389,"2022-02-28T23:05:11","21,8","172,46"],
    [37390,"2022-02-28T23:07:10","19,97","177,12"],
    [37391,"2022-02-28T23:07:13","18,86","177,12"],
    [37392,"2022-02-28T23:09:12","23,47","189,65"],
    [37393,"2022-02-28T23:09:15","23,14","189,65"],
    [37394,"2022-02-28T23:09:40","29,46","179,02"],
    [37395,"2022-02-28T23:09:43","30,15","179,02"],
    [37396,"2022-02-28T23:09:46","27,17","179,02"],
    [37397,"2022-02-28T23:11:40","26,4","164,02"],
    [37398,"2022-02-28T23:11:43","30,3","164,02"],
    [37399,"2022-02-28T23:11:46","25,94","164,02"],
    [37400,"2022-02-28T23:11:52","29,44","164,02"],
    [37401,"2022-02-28T23:11:55","31,1","164,02"],
    [37402,"2022-02-28T23:11:58","28,11","164,02"],
    [37403,"2022-02-28T23:12:01","30,34","164,02"],
    [37404,"2022-02-28T23:12:04","29,77","164,02"],
    [37405,"2022-02-28T23:14:01","21,37","174,74"],
    [37406,"2022-02-28T23:14:04","18,84","174,74"],
    [37407,"2022-02-28T23:16:03","27,52","196,75"],
    [37408,"2022-02-28T23:16:06","26,45","196,75"],
    [37409,"2022-02-28T23:18:03","21,57","173,81"],
    [37410,"2022-02-28T23:18:06","25,14","173,81"],
    [37411,"2022-02-28T23:20:05","22,77","177,13"],
    [37412,"2022-02-28T23:20:08","23,1","177,13"],
    [37413,"2022-02-28T23:20:36","28,77","177,13"],
    [37414,"2022-02-28T23:20:39","30,08","177,13"],
    [37415,"2022-02-28T23:20:42","21,44","177,13"],
    [37416,"2022-02-28T23:22:40","18,29","187,55"],
    [37417,"2022-02-28T23:22:43","18,22","187,55"],
    [37418,"2022-02-28T23:23:43","29,36","178,75"],
    [37419,"2022-02-28T23:23:46","30,86","178,75"],
    [37420,"2022-02-28T23:23:49","27,9","178,75"],
    [37421,"2022-02-28T23:24:07","28,95","178,75"],
    [37422,"2022-02-28T23:24:11","31,58","178,75"],
    [37423,"2022-02-28T23:24:14","29,93","178,75"],
    [37424,"2022-02-28T23:26:12","24,05","172,83"],
    [37425,"2022-02-28T23:26:16","23,14","172,83"],
    [37426,"2022-02-28T23:28:13","21,44","178,53"],
    [37427,"2022-02-28T23:28:16","15,95","178,53"],
    [37428,"2022-02-28T23:30:14","21,79","180,59"],
    [37429,"2022-02-28T23:30:17","22,47","180,59"],
    [37430,"2022-02-28T23:32:15","22,8","168"],
    [37431,"2022-02-28T23:32:18","24,05","168"],
    [37432,"2022-02-28T23:34:17","17,87","183,27"],
    [37433,"2022-02-28T23:34:20","22,14","183,27"],
    [37434,"2022-02-28T23:36:18","19,25","187,81"],
    [37435,"2022-02-28T23:36:21","19,02","187,81"],
    [37436,"2022-02-28T23:38:18","17,71","175,16"],
    [37437,"2022-02-28T23:38:21","13,99","175,16"],
    [37438,"2022-02-28T23:40:19","26,93","188,68"],
    [37439,"2022-02-28T23:40:22","28,31","188,68"],
    [37440,"2022-02-28T23:42:21","25,99","185,11"],
    [37441,"2022-02-28T23:42:24","24,91","185,11"],
    [37442,"2022-02-28T23:44:24","19,86","175,9"],
    [37443,"2022-02-28T23:44:27","21,41","175,9"],
    [37444,"2022-02-28T23:46:24","22,63","184,14"],
    [37445,"2022-02-28T23:46:27","20,91","184,14"],
    [37446,"2022-02-28T23:48:25","21,38","173,89"],
    [37447,"2022-02-28T23:48:28","20,39","173,89"],
    [37448,"2022-02-28T23:50:28","23,64","182,99"],
    [37449,"2022-02-28T23:50:31","18,02","182,99"],
    [37450,"2022-02-28T23:52:29","19,83","172,4"],
    [37451,"2022-02-28T23:52:32","20,33","172,4"],
    [37452,"2022-02-28T23:54:32","21,79","182,22"],
    [37453,"2022-02-28T23:54:35","21,49","182,22"],
    [37454,"2022-02-28T23:56:35","21,16","176,72"],
    [37455,"2022-02-28T23:56:38","25,28","176,72"],
    [37456,"2022-02-28T23:58:35","18,39","188,36"],
    [37457,"2022-02-28T23:58:38","19,68","188,36"],
    [37458,null,"",""],
    [37459,null,"",""],
    [37460,null,"",""],
    [37461,null,"",""],
    [37462,null,"",""],
    [37463,null,"",""],
    [37464,null,"",""],
    [37465,null,"",""],
    [37466,null,"",""],
    [37467,null,"",""],
    [37468,null,"",""],
    [37469,null,"",""],
    [37470,null,"",""],
    [37471,null,"",""],
    [37472,null,"",""],
    [37473,null,"",""],
    [37474,null,"",""],
    [37475,null,"",""],
    [37476,null,"",""],
    [37477,null,"",""],
    [37478,null,"",""],
    [37479,null,"",""],
    [37480,null,"",""],
    [37481,null,"",""],
    [37482,null,"",""],
    [37483,null,"",""],
    [37484,null,"",""],
    [37485,null,"",""],
    [37486,null,"",""],
    [37487,null,"",""],
    [37488,null,"",""],
    [37489,null,"",""],
    [37490,null,"",""],
    [37491,null,"",""],
    [37492,null,"",""],
    [37493,null,"",""],
    [37494,null,"",""],
    [37495,null,"",""],
    [37496,null,"",""],
    [37497,null,"",""],
    [37498,null,"",""],
    [37499,null,"",""],
    [37500,null,"",""],
    [37501,null,"",""],
    [37502,null,"",""],
    [37503,null,"",""],
    [37504,null,"",""],
    [37505,null,"",""],
    [37506,null,"",""],
    [37507,null,"",""],
    [37508,null,"",""],
    [37509,null,"",""],
    [37510,null,"",""],
    [37511,null,"",""],
    [37512,null,"",""],
    [37513,null,"",""],
    [37514,null,"",""],
    [37515,null,"",""],
    [37516,null,"",""],
    [37517,null,"",""],
    [37518,null,"",""],
    [37519,null,"",""],
    [37520,null,"",""],
    [37521,null,"",""],
    [37522,null,"",""],
    [37523,null,"",""],
    [37524,null,"",""],
    [37525,null,"",""],
    [37526,null,"",""],
    [37527,null,"",""],
    [37528,null,"",""],
    [37529,null,"",""],
    [37530,null,"",""],
    [37531,null,"",""],
    [37532,null,"",""],
    [37533,null,"",""],
    [37534,null,"",""],
    [37535,null,"",""],
    [37536,null,"",""],
    [37537,null,"",""],
    [37538,null,"",""],
    [37539,null,"",""],
    [37540,null,"",""],
    [37541,null,"",""],
    [37542,null,"",""],
    [37543,null,"",""],
    [37544,null,"",""],
    [37545,null,"",""],
    [37546,null,"",""],
    [37547,null,"",""],
    [37548,null,"",""],
    [37549,null,"",""],
    [37550,null,"",""],
    [37551,null,"",""],
    [37552,null,"",""],
    [37553,null,"",""],
    [37554,null,"",""],
    [37555,null,"",""],
    [37556,null,"",""],
    [37557,null,"",""],
    [37558,null,"",""],
    [37559,null,"",""],
    [37560,null,"",""],
    [37561,null,"",""],
    [37562,null,"",""],
    [37563,null,"",""],
    [37564,null,"",""],
    [37565,null,"",""],
    [37566,null,"",""],
    [37567,null,"",""],
    [37568,null,"",""],
    [37569,null,"",""],
    [37570,null,"",""],
    [37571,null,"",""],
    [37572,null,"",""],
    [37573,null,"",""],
    [37574,null,"",""],
    [37575,null,"",""],
    [37576,null,"",""],
    [37577,null,"",""],
    [37578,null,"",""],
    [37579,null,"",""],
    [37580,null,"",""],
    [37581,null,"",""],
    [37582,null,"",""],
    [37583,null,"",""],
    [37584,null,"",""],
    [37585,null,"",""],
    [37586,null,"",""],
    [37587,null,"",""],
    [37588,null,"",""],
    [37589,null,"",""],
    [37590,null,"",""],
    [37591,null,"",""],
    [37592,null,"",""],
    [37593,null,"",""],
    [37594,null,"",""],
    [37595,null,"",""],
    [37596,null,"",""],
    [37597,null,"",""],
    [37598,null,"",""],
    [37599,null,"",""],
    [37600,null,"",""],
    [37601,null,"",""],
    [37602,null,"",""],
    [37603,null,"",""],
    [37604,null,"",""],
    [37605,null,"",""],
    [37606,null,"",""],
    [37607,null,"",""],
    [37608,null,"",""],
    [37609,null,"",""],
    [37610,null,"",""],
    [37611,null,"",""],
    [37612,null,"",""],
    [37613,null,"",""],
    [37614,null,"",""],
    [37615,null,"",""],
    [37616,null,"",""],
    [37617,null,"",""],
    [37618,null,"",""],
    [37619,null,"",""],
    [37620,null,"",""],
    [37621,null,"",""],
    [37622,null,"",""],
    [37623,null,"",""],
    [37624,null,"",""],
    [37625,null,"",""],
    [37626,null,"",""],
    [37627,null,"",""],
    [37628,null,"",""],
    [37629,null,"",""],
    [37630,null,"",""],
    [37631,null,"",""],
    [37632,null,"",""],
    [37633,null,"",""],
    [37634,null,"",""],
    [37635,null,"",""],
    [37636,null,"",""],
    [37637,null,"",""],
    [37638,null,"",""],
    [37639,null,"",""],
    [37640,null,"",""],
    [37641,null,"",""],
    [37642,null,"",""],
    [37643,null,"",""],
    [37644,null,"",""],
    [37645,null,"",""],
    [37646,null,"",""],
    [37647,null,"",""],
    [37648,null,"",""],
    [37649,null,"",""],
    [37650,null,"",""],
    [37651,null,"",""],
    [37652,null,"",""],
    [37653,null,"",""],
    [37654,null,"",""],
    [37655,null,"",""],
    [37656,null,"",""],
    [37657,null,"",""],
    [37658,null,"",""],
    [37659,null,"",""],
    [37660,null,"",""],
    [37661,null,"",""],
    [37662,null,"",""],
    [37663,null,"",""],
    [37664,null,"",""],
    [37665,null,"",""],
    [37666,null,"",""],
    [37667,null,"",""],
    [37668,null,"",""],
    [37669,null,"",""],
    [37670,null,"",""],
    [37671,null,"",""],
    [37672,null,"",""],
    [37673,null,"",""],
    [37674,null,"",""],
    [37675,null,"",""],
    [37676,null,"",""],
    [37677,null,"",""],
    [37678,null,"",""],
    [37679,null,"",""],
    [37680,null,"",""],
    [37681,null,"",""],
    [37682,null,"",""],
    [37683,null,"",""],
    [37684,null,"",""],
    [37685,null,"",""],
    [37686,null,"",""],
    [37687,null,"",""],
    [37688,null,"",""],
    [37689,null,"",""],
    [37690,null,"",""],
    [37691,null,"",""],
    [37692,null,"",""],
    [37693,null,"",""],
    [37694,null,"",""],
    [37695,null,"",""],
    [37696,null,"",""],
    [37697,null,"",""],
    [37698,null,"",""],
    [37699,null,"",""],
    [37700,null,"",""],
    [37701,null,"",""],
    [37702,null,"",""],
    [37703,null,"",""],
    [37704,null,"",""],
    [37705,null,"",""],
    [37706,null,"",""],
    [37707,null,"",""],
    [37708,null,"",""],
    [37709,null,"",""],
    [37710,null,"",""],
    [37711,null,"",""],
    [37712,null,"",""],
    [37713,null,"",""],
    [37714,null,"",""],
    [37715,null,"",""],
    [37716,null,"",""],
    [37717,null,"",""],
    [37718,null,"",""],
    [37719,null,"",""],
    [37720,null,"",""],
    [37721,null,"",""],
    [37722,null,"",""],
    [37723,null,"",""],
    [37724,null,"",""],
    [37725,null,"",""],
    [37726,null,"",""],
    [37727,null,"",""],
    [37728,null,"",""],
    [37729,null,"",""],
    [37730,null,"",""],
    [37731,null,"",""],
    [37732,null,"",""],
    [37733,null,"",""],
    [37734,null,"",""],
    [37735,null,"",""],
    [37736,null,"",""],
    [37737,null,"",""],
    [37738,null,"",""],
    [37739,null,"",""],
    [37740,null,"",""],
    [37741,null,"",""],
    [37742,null,"",""],
    [37743,null,"",""],
    [37744,null,"",""],
    [37745,null,"",""],
    [37746,null,"",""],
    [37747,null,"",""],
    [37748,null,"",""],
    [37749,null,"",""],
    [37750,null,"",""],
    [37751,null,"",""],
    [37752,null,"",""],
    [37753,null,"",""],
    [37754,null,"",""],
    [37755,null,"",""],
    [37756,null,"",""],
    [37757,null,"",""],
    [37758,null,"",""],
    [37759,null,"",""],
    [37760,null,"",""],
    [37761,null,"",""],
    [37762,null,"",""],
    [37763,null,"",""],
    [37764,null,"",""],
    [37765,null,"",""],
    [37766,null,"",""],
    [37767,null,"",""],
    [37768,null,"",""],
    [37769,null,"",""],
    [37770,null,"",""],
    [37771,null,"",""],
    [37772,null,"",""],
    [37773,null,"",""],
    [37774,null,"",""],
    [37775,null,"",""],
    [37776,null,"",""],
    [37777,null,"",""],
    [37778,null,"",""],
    [37779,null,"",""],
    [37780,null,"",""],
    [37781,null,"",""],
    [37782,null,"",""],
    [37783,null,"",""],
    [37784,null,"",""],
    [37785,null,"",""],
    [37786,null,"",""],
    [37787,null,"",""],
    [37788,null,"",""],
    [37789,null,"",""],
    [37790,null,"",""],
    [37791,null,"",""],
    [37792,null,"",""],
    [37793,null,"",""],
    [37794,null,"",""],
    [37795,null,"",""],
    [37796,null,"",""],
    [37797,null,"",""],
    [37798,null,"",""],
    [37799,null,"",""],
    [37800,null,"",""],
    [37801,null,"",""],
    [37802,null,"",""],
    [37803,null,"",""],
    [37804,null,"",""],
    [37805,null,"",""],
    [37806,null,"",""],
    [37807,null,"",""],
    [37808,null,"",""],
    [37809,null,"",""],
    [37810,null,"",""],
    [37811,null,"",""],
    [37812,null,"",""],
    [37813,null,"",""],
    [37814,null,"",""],
    [37815,null,"",""],
    [37816,null,"",""],
    [37817,null,"",""],
    [37818,null,"",""],
    [37819,null,"",""],
    [37820,null,"",""],
    [37821,null,"",""],
    [37822,null,"",""],
    [37823,null,"",""],
    [37824,null,"",""],
    [37825,null,"",""],
    [37826,null,"",""],
    [37827,null,"",""],
    [37828,null,"",""],
    [37829,null,"",""],
    [37830,null,"",""],
    [37831,null,"",""],
    [37832,null,"",""],
    [37833,null,"",""],
    [37834,null,"",""],
    [37835,null,"",""],
    [37836,null,"",""],
    [37837,null,"",""],
    [37838,null,"",""],
    [37839,null,"",""],
    [37840,null,"",""],
    [37841,null,"",""],
    [37842,null,"",""],
    [37843,null,"",""],
    [37844,null,"",""],
    [37845,null,"",""],
    [37846,null,"",""],
    [37847,null,"",""],
    [37848,null,"",""],
    [37849,null,"",""],
    [37850,null,"",""],
    [37851,null,"",""],
    [37852,null,"",""],
    [37853,null,"",""],
    [37854,null,"",""],
    [37855,null,"",""],
    [37856,null,"",""],
    [37857,null,"",""],
    [37858,null,"",""],
    [37859,null,"",""],
    [37860,null,"",""],
    [37861,null,"",""],
    [37862,null,"",""],
    [37863,null,"",""],
    [37864,null,"",""],
    [37865,null,"",""],
    [37866,null,"",""],
    [37867,null,"",""],
    [37868,null,"",""],
    [37869,null,"",""],
    [37870,null,"",""],
    [37871,null,"",""],
    [37872,null,"",""],
    [37873,null,"",""],
    [37874,null,"",""],
    [37875,null,"",""],
    [37876,null,"",""],
    [37877,null,"",""],
    [37878,null,"",""],
    [37879,null,"",""],
    [37880,null,"",""],
    [37881,null,"",""],
    [37882,null,"",""],
    [37883,null,"",""],
    [37884,null,"",""],
    [37885,null,"",""],
    [37886,null,"",""],
    [37887,null,"",""],
    [37888,null,"",""],
    [37889,null,"",""],
    [37890,null,"",""],
    [37891,null,"",""],
    [37892,null,"",""],
    [37893,null,"",""],
    [37894,null,"",""],
    [37895,null,"",""],
    [37896,null,"",""],
    [37897,null,"",""],
    [37898,null,"",""],
    [37899,null,"",""],
    [37900,null,"",""],
    [37901,null,"",""],
    [37902,null,"",""],
    [37903,null,"",""],
    [37904,null,"",""],
    [37905,null,"",""],
    [37906,null,"",""],
    [37907,null,"",""],
    [37908,null,"",""],
    [37909,null,"",""],
    [37910,null,"",""],
    [37911,null,"",""],
    [37912,null,"",""],
    [37913,null,"",""],
    [37914,null,"",""],
    [37915,null,"",""],
    [37916,null,"",""],
    [37917,null,"",""],
    [37918,null,"",""],
    [37919,null,"",""],
    [37920,null,"",""],
    [37921,null,"",""],
    [37922,null,"",""],
    [37923,null,"",""],
    [37924,null,"",""],
    [37925,null,"",""],
    [37926,null,"",""],
    [37927,null,"",""],
    [37928,null,"",""],
    [37929,null,"",""],
    [37930,null,"",""],
    [37931,null,"",""],
    [37932,null,"",""],
    [37933,null,"",""],
    [37934,null,"",""],
    [37935,null,"",""],
    [37936,null,"",""],
    [37937,null,"",""],
    [37938,null,"",""],
    [37939,null,"",""],
    [37940,null,"",""],
    [37941,null,"",""],
    [37942,null,"",""],
    [37943,null,"",""],
    [37944,null,"",""],
    [37945,null,"",""],
    [37946,null,"",""],
    [37947,null,"",""],
    [37948,null,"",""],
    [37949,null,"",""],
    [37950,null,"",""],
    [37951,null,"",""],
    [37952,null,"",""],
    [37953,null,"",""],
    [37954,null,"",""],
    [37955,null,"",""],
    [37956,null,"",""],
    [37957,null,"",""],
    [37958,null,"",""],
    [37959,null,"",""],
    [37960,null,"",""],
    [37961,null,"",""],
    [37962,null,"",""],
    [37963,null,"",""],
    [37964,null,"",""],
    [37965,null,"",""],
    [37966,null,"",""],
    [37967,null,"",""],
    [37968,null,"",""],
    [37969,null,"",""],
    [37970,null,"",""],
    [37971,null,"",""],
    [37972,null,"",""],
    [37973,null,"",""],
    [37974,null,"",""],
    [37975,null,"",""],
    [37976,null,"",""],
    [37977,null,"",""],
    [37978,null,"",""],
    [37979,null,"",""],
    [37980,null,"",""],
    [37981,null,"",""],
    [37982,null,"",""],
    [37983,null,"",""],
    [37984,null,"",""],
    [37985,null,"",""],
    [37986,null,"",""],
    [37987,null,"",""],
    [37988,null,"",""],
    [37989,null,"",""],
    [37990,null,"",""],
    [37991,null,"",""],
    [37992,null,"",""],
    [37993,null,"",""],
    [37994,null,"",""],
    [37995,null,"",""],
    [37996,null,"",""],
    [37997,null,"",""],
    [37998,null,"",""],
    [37999,null,"",""],
    [38000,null,"",""],
    [38001,null,"",""],
    [38002,null,"",""],
    [38003,null,"",""],
    [38004,null,"",""],
    [38005,null,"",""],
    [38006,null,"",""],
    [38007,null,"",""],
    [38008,null,"",""],
    [38009,null,"",""],
    [38010,null,"",""],
    [38011,null,"",""],
    [38012,null,"",""],
    [38013,null,"",""],
    [38014,null,"",""],
    [38015,null,"",""],
    [38016,null,"",""],
    [38017,null,"",""],
    [38018,null,"",""],
    [38019,null,"",""],
    [38020,null,"",""],
    [38021,null,"",""],
    [38022,null,"",""],
    [38023,null,"",""],
    [38024,null,"",""],
    [38025,null,"",""],
    [38026,null,"",""],
    [38027,null,"",""],
    [38028,null,"",""],
    [38029,null,"",""],
    [38030,null,"",""],
    [38031,null,"",""],
    [38032,null,"",""],
    [38033,null,"",""],
    [38034,null,"",""],
    [38035,null,"",""],
    [38036,null,"",""],
    [38037,null,"",""],
    [38038,null,"",""],
    [38039,null,"",""],
    [38040,null,"",""],
    [38041,null,"",""],
    [38042,null,"",""],
    [38043,null,"",""],
    [38044,null,"",""],
    [38045,null,"",""],
    [38046,null,"",""],
    [38047,null,"",""],
    [38048,null,"",""],
    [38049,null,"",""],
    [38050,null,"",""],
    [38051,null,"",""],
    [38052,null,"",""],
    [38053,null,"",""],
    [38054,null,"",""],
    [38055,null,"",""],
    [38056,null,"",""],
    [38057,null,"",""],
    [38058,null,"",""],
    [38059,null,"",""],
    [38060,null,"",""],
    [38061,null,"",""],
    [38062,null,"",""],
    [38063,null,"",""],
    [38064,null,"",""],
    [38065,null,"",""],
    [38066,null,"",""],
    [38067,null,"",""],
    [38068,null,"",""],
    [38069,null,"",""],
    [38070,null,"",""],
    [38071,null,"",""],
    [38072,null,"",""],
    [38073,null,"",""],
    [38074,null,"",""],
    [38075,null,"",""],
    [38076,null,"",""],
    [38077,null,"",""],
    [38078,null,"",""],
    [38079,null,"",""],
    [38080,null,"",""],
    [38081,null,"",""],
    [38082,null,"",""],
    [38083,null,"",""],
    [38084,null,"",""],
    [38085,null,"",""],
    [38086,null,"",""],
    [38087,null,"",""],
    [38088,null,"",""],
    [38089,null,"",""],
    [38090,null,"",""],
    [38091,null,"",""],
    [38092,null,"",""],
    [38093,null,"",""],
    [38094,null,"",""],
    [38095,null,"",""],
    [38096,null,"",""],
    [38097,null,"",""],
    [38098,null,"",""],
    [38099,null,"",""],
    [38100,null,"",""],
    [38101,null,"",""],
    [38102,null,"",""],
    [38103,null,"",""],
    [38104,null,"",""],
    [38105,null,"",""],
    [38106,null,"",""],
    [38107,null,"",""],
    [38108,null,"",""],
    [38109,null,"",""],
    [38110,null,"",""],
    [38111,null,"",""],
    [38112,null,"",""],
    [38113,null,"",""],
    [38114,null,"",""],
    [38115,null,"",""],
    [38116,null,"",""],
    [38117,null,"",""],
    [38118,null,"",""],
    [38119,null,"",""],
    [38120,null,"",""],
    [38121,null,"",""],
    [38122,null,"",""],
    [38123,null,"",""],
    [38124,null,"",""],
    [38125,null,"",""],
    [38126,null,"",""],
    [38127,null,"",""],
    [38128,null,"",""],
    [38129,null,"",""],
    [38130,null,"",""],
    [38131,null,"",""],
    [38132,null,"",""],
    [38133,null,"",""],
    [38134,null,"",""],
    [38135,null,"",""],
    [38136,null,"",""],
    [38137,null,"",""],
    [38138,null,"",""],
    [38139,null,"",""],
    [38140,null,"",""],
    [38141,null,"",""],
    [38142,null,"",""],
    [38143,null,"",""],
    [38144,null,"",""],
    [38145,null,"",""],
    [38146,null,"",""],
    [38147,null,"",""],
    [38148,null,"",""],
    [38149,null,"",""],
    [38150,null,"",""],
    [38151,null,"",""],
    [38152,null,"",""],
    [38153,null,"",""],
    [38154,null,"",""],
    [38155,null,"",""],
    [38156,null,"",""],
    [38157,null,"",""],
    [38158,null,"",""],
    [38159,null,"",""],
    [38160,null,"",""],
    [38161,null,"",""],
    [38162,null,"",""],
    [38163,null,"",""],
    [38164,null,"",""],
    [38165,null,"",""],
    [38166,null,"",""],
    [38167,null,"",""],
    [38168,null,"",""],
    [38169,null,"",""],
    [38170,null,"",""],
    [38171,null,"",""],
    [38172,null,"",""],
    [38173,null,"",""],
    [38174,null,"",""],
    [38175,null,"",""],
    [38176,null,"",""],
    [38177,null,"",""],
    [38178,null,"",""],
    [38179,null,"",""],
    [38180,null,"",""],
    [38181,null,"",""],
    [38182,null,"",""],
    [38183,null,"",""],
    [38184,null,"",""],
    [38185,null,"",""],
    [38186,null,"",""],
    [38187,null,"",""],
    [38188,null,"",""],
    [38189,null,"",""],
    [38190,null,"",""],
    [38191,null,"",""],
    [38192,null,"",""],
    [38193,null,"",""],
    [38194,null,"",""],
    [38195,null,"",""],
    [38196,null,"",""],
    [38197,null,"",""],
    [38198,null,"",""],
    [38199,null,"",""],
    [38200,null,"",""],
    [38201,null,"",""],
    [38202,null,"",""],
    [38203,null,"",""],
    [38204,null,"",""],
    [38205,null,"",""],
    [38206,null,"",""],
    [38207,null,"",""],
    [38208,null,"",""],
    [38209,null,"",""],
    [38210,null,"",""],
    [38211,null,"",""],
    [38212,null,"",""],
    [38213,null,"",""],
    [38214,null,"",""],
    [38215,null,"",""],
    [38216,null,"",""],
    [38217,null,"",""],
    [38218,null,"",""],
    [38219,null,"",""],
    [38220,null,"",""],
    [38221,null,"",""],
    [38222,null,"",""],
    [38223,null,"",""],
    [38224,null,"",""],
    [38225,null,"",""],
    [38226,null,"",""],
    [38227,null,"",""],
    [38228,null,"",""],
    [38229,null,"",""],
    [38230,null,"",""],
    [38231,null,"",""],
    [38232,null,"",""],
    [38233,null,"",""],
    [38234,null,"",""],
    [38235,null,"",""],
    [38236,null,"",""],
    [38237,null,"",""],
    [38238,null,"",""],
    [38239,null,"",""],
    [38240,null,"",""],
    [38241,null,"",""],
    [38242,null,"",""],
    [38243,null,"",""],
    [38244,null,"",""],
    [38245,null,"",""],
    [38246,null,"",""],
    [38247,null,"",""],
    [38248,null,"",""],
    [38249,null,"",""],
    [38250,null,"",""],
    [38251,null,"",""],
    [38252,null,"",""],
    [38253,null,"",""],
    [38254,null,"",""],
    [38255,null,"",""],
    [38256,null,"",""],
    [38257,null,"",""],
    [38258,null,"",""],
    [38259,null,"",""],
    [38260,null,"",""],
    [38261,null,"",""],
    [38262,null,"",""],
    [38263,null,"",""],
    [38264,null,"",""],
    [38265,null,"",""],
    [38266,null,"",""],
    [38267,null,"",""],
    [38268,null,"",""],
    [38269,null,"",""],
    [38270,null,"",""],
    [38271,null,"",""],
    [38272,null,"",""],
    [38273,null,"",""],
    [38274,null,"",""],
    [38275,null,"",""],
    [38276,null,"",""],
    [38277,null,"",""],
    [38278,null,"",""],
    [38279,null,"",""],
    [38280,null,"",""],
    [38281,null,"",""],
    [38282,null,"",""],
    [38283,null,"",""],
    [38284,null,"",""],
    [38285,null,"",""],
    [38286,null,"",""],
    [38287,null,"",""],
    [38288,null,"",""],
    [38289,null,"",""],
    [38290,null,"",""],
    [38291,null,"",""],
    [38292,null,"",""],
    [38293,null,"",""],
    [38294,null,"",""],
    [38295,null,"",""],
    [38296,null,"",""],
    [38297,null,"",""],
    [38298,null,"",""],
    [38299,null,"",""],
    [38300,null,"",""],
    [38301,null,"",""],
    [38302,null,"",""],
    [38303,null,"",""],
    [38304,null,"",""],
    [38305,null,"",""],
    [38306,null,"",""],
    [38307,null,"",""],
    [38308,null,"",""],
    [38309,null,"",""],
    [38310,null,"",""],
    [38311,null,"",""],
    [38312,null,"",""],
    [38313,null,"",""],
    [38314,null,"",""],
    [38315,null,"",""],
    [38316,null,"",""],
    [38317,null,"",""],
    [38318,null,"",""],
    [38319,null,"",""],
    [38320,null,"",""],
    [38321,null,"",""],
    [38322,null,"",""],
    [38323,null,"",""],
    [38324,null,"",""],
    [38325,null,"",""],
    [38326,null,"",""],
    [38327,null,"",""],
    [38328,null,"",""],
    [38329,null,"",""],
    [38330,null,"",""],
    [38331,null,"",""],
    [38332,null,"",""],
    [38333,null,"",""],
    [38334,null,"",""],
    [38335,null,"",""],
    [38336,null,"",""],
    [38337,null,"",""],
    [38338,null,"",""],
    [38339,null,"",""],
    [38340,null,"",""],
    [38341,null,"",""],
    [38342,null,"",""],
    [38343,null,"",""],
    [38344,null,"",""],
    [38345,null,"",""],
    [38346,null,"",""],
    [38347,null,"",""],
    [38348,null,"",""],
    [38349,null,"",""],
    [38350,null,"",""],
    [38351,null,"",""],
    [38352,null,"",""],
    [38353,null,"",""],
    [38354,null,"",""],
    [38355,null,"",""],
    [38356,null,"",""],
    [38357,null,"",""],
    [38358,null,"",""],
    [38359,null,"",""],
    [38360,null,"",""],
    [38361,null,"",""],
    [38362,null,"",""],
    [38363,null,"",""],
    [38364,null,"",""],
    [38365,null,"",""],
    [38366,null,"",""],
    [38367,null,"",""],
    [38368,null,"",""],
    [38369,null,"",""],
    [38370,null,"",""],
    [38371,null,"",""],
    [38372,null,"",""],
    [38373,null,"",""],
    [38374,null,"",""],
    [38375,null,"",""],
    [38376,null,"",""],
    [38377,null,"",""],
    [38378,null,"",""],
    [38379,null,"",""],
    [38380,null,"",""],
    [38381,null,"",""],
    [38382,null,"",""],
    [38383,null,"",""],
    [38384,null,"",""],
    [38385,null,"",""],
    [38386,null,"",""],
    [38387,null,"",""],
    [38388,null,"",""],
    [38389,null,"",""],
    [38390,null,"",""],
    [38391,null,"",""],
    [38392,null,"",""],
    [38393,null,"",""],
    [38394,null,"",""],
    [38395,null,"",""],
    [38396,null,"",""],
    [38397,null,"",""],
    [38398,null,"",""],
    [38399,null,"",""],
    [38400,null,"",""],
    [38401,null,"",""],
    [38402,null,"",""],
    [38403,null,"",""],
    [38404,null,"",""],
    [38405,null,"",""],
    [38406,null,"",""],
    [38407,null,"",""],
    [38408,null,"",""],
    [38409,null,"",""],
    [38410,null,"",""],
    [38411,null,"",""],
    [38412,null,"",""],
    [38413,null,"",""],
    [38414,null,"",""],
    [38415,null,"",""],
    [38416,null,"",""],
    [38417,null,"",""],
    [38418,null,"",""],
    [38419,null,"",""],
    [38420,null,"",""],
    [38421,null,"",""],
    [38422,null,"",""],
    [38423,null,"",""],
    [38424,null,"",""],
    [38425,null,"",""],
    [38426,null,"",""],
    [38427,null,"",""],
    [38428,null,"",""],
    [38429,null,"",""],
    [38430,null,"",""],
    [38431,null,"",""],
    [38432,null,"",""],
    [38433,null,"",""],
    [38434,null,"",""],
    [38435,null,"",""],
    [38436,null,"",""],
    [38437,null,"",""],
    [38438,null,"",""],
    [38439,null,"",""],
    [38440,null,"",""],
    [38441,null,"",""],
    [38442,null,"",""],
    [38443,null,"",""],
    [38444,null,"",""],
    [38445,null,"",""],
    [38446,null,"",""],
    [38447,null,"",""],
    [38448,null,"",""],
    [38449,null,"",""],
    [38450,null,"",""],
    [38451,null,"",""],
    [38452,null,"",""],
    [38453,null,"",""],
    [38454,null,"",""],
    [38455,null,"",""],
    [38456,null,"",""],
    [38457,null,"",""],
    [38458,null,"",""],
    [38459,null,"",""],
    [38460,null,"",""],
    [38461,null,"",""],
    [38462,null,"",""],
    [38463,null,"",""],
    [38464,null,"",""],
    [38465,null,"",""],
    [38466,null,"",""],
    [38467,null,"",""],
    [38468,null,"",""],
    [38469,null,"",""],
    [38470,null,"",""],
    [38471,null,"",""],
    [38472,null,"",""],
    [38473,null,"",""],
    [38474,null,"",""],
    [38475,null,"",""],
    [38476,null,"",""],
    [38477,null,"",""],
    [38478,null,"",""],
    [38479,null,"",""],
    [38480,null,"",""],
    [38481,null,"",""],
    [38482,null,"",""],
    [38483,null,"",""],
    [38484,null,"",""],
    [38485,null,"",""],
    [38486,null,"",""],
    [38487,null,"",""],
    [38488,null,"",""],
    [38489,null,"",""],
    [38490,null,"",""],
    [38491,null,"",""],
    [38492,null,"",""],
    [38493,null,"",""],
    [38494,null,"",""],
    [38495,null,"",""],
    [38496,null,"",""],
    [38497,null,"",""],
    [38498,null,"",""],
    [38499,null,"",""],
    [38500,null,"",""],
    [38501,null,"",""],
    [38502,null,"",""],
    [38503,null,"",""],
    [38504,null,"",""],
    [38505,null,"",""],
    [38506,null,"",""],
    [38507,null,"",""],
    [38508,null,"",""],
    [38509,null,"",""],
    [38510,null,"",""],
    [38511,null,"",""],
    [38512,null,"",""],
    [38513,null,"",""],
    [38514,null,"",""],
    [38515,null,"",""],
    [38516,null,"",""],
    [38517,null,"",""],
    [38518,null,"",""],
    [38519,null,"",""],
    [38520,null,"",""],
    [38521,null,"",""],
    [38522,null,"",""],
    [38523,null,"",""],
    [38524,null,"",""],
    [38525,null,"",""],
    [38526,null,"",""],
    [38527,null,"",""],
    [38528,null,"",""],
    [38529,null,"",""],
    [38530,null,"",""],
    [38531,null,"",""],
    [38532,null,"",""],
    [38533,null,"",""],
    [38534,null,"",""],
    [38535,null,"",""],
    [38536,null,"",""],
    [38537,null,"",""],
    [38538,null,"",""],
    [38539,null,"",""],
    [38540,null,"",""],
    [38541,null,"",""],
    [38542,null,"",""],
    [38543,null,"",""],
    [38544,null,"",""],
    [38545,null,"",""],
    [38546,null,"",""],
    [38547,null,"",""],
    [38548,null,"",""],
    [38549,null,"",""],
    [38550,null,"",""],
    [38551,null,"",""],
    [38552,null,"",""],
    [38553,null,"",""],
    [38554,null,"",""],
    [38555,null,"",""],
    [38556,null,"",""],
    [38557,null,"",""],
    [38558,null,"",""],
    [38559,null,"",""],
    [38560,null,"",""],
    [38561,null,"",""],
    [38562,null,"",""],
    [38563,null,"",""],
    [38564,null,"",""],
    [38565,null,"",""],
    [38566,null,"",""],
    [38567,null,"",""],
    [38568,null,"",""],
    [38569,null,"",""],
    [38570,null,"",""],
    [38571,null,"",""],
    [38572,null,"",""],
    [38573,null,"",""],
    [38574,null,"",""],
    [38575,null,"",""],
    [38576,null,"",""],
    [38577,null,"",""],
    [38578,null,"",""],
    [38579,null,"",""],
    [38580,null,"",""],
    [38581,null,"",""],
    [38582,null,"",""],
    [38583,null,"",""],
    [38584,null,"",""],
    [38585,null,"",""],
    [38586,null,"",""],
    [38587,null,"",""],
    [38588,null,"",""],
    [38589,null,"",""],
    [38590,null,"",""],
    [38591,null,"",""],
    [38592,null,"",""],
    [38593,null,"",""],
    [38594,null,"",""],
    [38595,null,"",""],
    [38596,null,"",""],
    [38597,null,"",""],
    [38598,null,"",""],
    [38599,null,"",""],
    [38600,null,"",""],
    [38601,null,"",""],
    [38602,null,"",""],
    [38603,null,"",""],
    [38604,null,"",""],
    [38605,null,"",""],
    [38606,null,"",""],
    [38607,null,"",""],
    [38608,null,"",""],
    [38609,null,"",""],
    [38610,null,"",""],
    [38611,null,"",""],
    [38612,null,"",""],
    [38613,null,"",""],
    [38614,null,"",""],
    [38615,null,"",""],
    [38616,null,"",""],
    [38617,null,"",""],
    [38618,null,"",""],
    [38619,null,"",""],
    [38620,null,"",""],
    [38621,null,"",""],
    [38622,null,"",""],
    [38623,null,"",""],
    [38624,null,"",""],
    [38625,null,"",""],
    [38626,null,"",""],
    [38627,null,"",""],
    [38628,null,"",""],
    [38629,null,"",""],
    [38630,null,"",""],
    [38631,null,"",""],
    [38632,null,"",""],
    [38633,null,"",""],
    [38634,null,"",""],
    [38635,null,"",""],
    [38636,null,"",""],
    [38637,null,"",""],
    [38638,null,"",""],
    [38639,null,"",""],
    [38640,null,"",""],
    [38641,null,"",""],
    [38642,null,"",""],
    [38643,null,"",""],
    [38644,null,"",""],
    [38645,null,"",""],
    [38646,null,"",""],
    [38647,null,"",""],
    [38648,null,"",""],
    [38649,null,"",""],
    [38650,null,"",""],
    [38651,null,"",""],
    [38652,null,"",""],
    [38653,null,"",""],
    [38654,null,"",""],
    [38655,null,"",""],
    [38656,null,"",""],
    [38657,null,"",""],
    [38658,null,"",""],
    [38659,null,"",""],
    [38660,null,"",""],
    [38661,null,"",""],
    [38662,null,"",""],
    [38663,null,"",""],
    [38664,null,"",""],
    [38665,null,"",""],
    [38666,null,"",""],
    [38667,null,"",""],
    [38668,null,"",""],
    [38669,null,"",""],
    [38670,null,"",""],
    [38671,null,"",""],
    [38672,null,"",""],
    [38673,null,"",""],
    [38674,null,"",""],
    [38675,null,"",""],
    [38676,null,"",""],
    [38677,null,"",""],
    [38678,null,"",""],
    [38679,null,"",""],
    [38680,null,"",""],
    [38681,null,"",""],
    [38682,null,"",""],
    [38683,null,"",""],
    [38684,null,"",""],
    [38685,null,"",""],
    [38686,null,"",""],
    [38687,null,"",""],
    [38688,null,"",""],
    [38689,null,"",""],
    [38690,null,"",""],
    [38691,null,"",""],
    [38692,null,"",""],
    [38693,null,"",""],
    [38694,null,"",""],
    [38695,null,"",""],
    [38696,null,"",""],
    [38697,null,"",""],
    [38698,null,"",""],
    [38699,null,"",""],
    [38700,null,"",""],
    [38701,null,"",""],
    [38702,null,"",""],
    [38703,null,"",""],
    [38704,null,"",""],
    [38705,null,"",""],
    [38706,null,"",""],
    [38707,null,"",""],
    [38708,null,"",""],
    [38709,null,"",""],
    [38710,null,"",""],
    [38711,null,"",""],
    [38712,null,"",""],
    [38713,null,"",""],
    [38714,null,"",""],
    [38715,null,"",""],
    [38716,null,"",""],
    [38717,null,"",""],
    [38718,null,"",""],
    [38719,null,"",""],
    [38720,null,"",""],
    [38721,null,"",""],
    [38722,null,"",""],
    [38723,null,"",""],
    [38724,null,"",""],
    [38725,null,"",""],
    [38726,null,"",""],
    [38727,null,"",""],
    [38728,null,"",""],
    [38729,null,"",""],
    [38730,null,"",""],
    [38731,null,"",""],
    [38732,null,"",""],
    [38733,null,"",""],
    [38734,null,"",""],
    [38735,null,"",""],
    [38736,null,"",""],
    [38737,null,"",""],
    [38738,null,"",""],
    [38739,null,"",""],
    [38740,null,"",""],
    [38741,null,"",""],
    [38742,null,"",""],
    [38743,null,"",""],
    [38744,null,"",""],
    [38745,null,"",""],
    [38746,null,"",""],
    [38747,null,"",""],
    [38748,null,"",""],
    [38749,null,"",""],
    [38750,null,"",""],
    [38751,null,"",""],
    [38752,null,"",""],
    [38753,null,"",""],
    [38754,null,"",""],
    [38755,null,"",""],
    [38756,null,"",""],
    [38757,null,"",""],
    [38758,null,"",""],
    [38759,null,"",""],
    [38760,null,"",""],
    [38761,null,"",""],
    [38762,null,"",""],
    [38763,null,"",""],
    [38764,null,"",""],
    [38765,null,"",""],
    [38766,null,"",""],
    [38767,null,"",""],
    [38768,null,"",""],
    [38769,null,"",""],
    [38770,null,"",""],
    [38771,null,"",""],
    [38772,null,"",""],
    [38773,null,"",""],
    [38774,null,"",""],
    [38775,null,"",""],
    [38776,null,"",""],
    [38777,null,"",""],
    [38778,null,"",""],
    [38779,null,"",""],
    [38780,null,"",""],
    [38781,null,"",""],
    [38782,null,"",""],
    [38783,null,"",""],
    [38784,null,"",""],
    [38785,null,"",""],
    [38786,null,"",""],
    [38787,null,"",""],
    [38788,null,"",""],
    [38789,null,"",""],
    [38790,null,"",""],
    [38791,null,"",""],
    [38792,null,"",""],
    [38793,null,"",""],
    [38794,null,"",""],
    [38795,null,"",""],
    [38796,null,"",""],
    [38797,null,"",""],
    [38798,null,"",""],
    [38799,null,"",""],
    [38800,null,"",""],
    [38801,null,"",""],
    [38802,null,"",""],
    [38803,null,"",""],
    [38804,null,"",""],
    [38805,null,"",""],
    [38806,null,"",""],
    [38807,null,"",""],
    [38808,null,"",""],
    [38809,null,"",""],
    [38810,null,"",""],
    [38811,null,"",""],
    [38812,null,"",""],
    [38813,null,"",""],
    [38814,null,"",""],
    [38815,null,"",""],
    [38816,null,"",""],
    [38817,null,"",""],
    [38818,null,"",""],
    [38819,null,"",""],
    [38820,null,"",""],
    [38821,null,"",""],
    [38822,null,"",""],
    [38823,null,"",""],
    [38824,null,"",""],
    [38825,null,"",""],
    [38826,null,"",""],
    [38827,null,"",""],
    [38828,null,"",""],
    [38829,null,"",""],
    [38830,null,"",""],
    [38831,null,"",""],
    [38832,null,"",""],
    [38833,null,"",""],
    [38834,null,"",""],
    [38835,null,"",""],
    [38836,null,"",""],
    [38837,null,"",""],
    [38838,null,"",""],
    [38839,null,"",""],
    [38840,null,"",""],
    [38841,null,"",""],
    [38842,null,"",""],
    [38843,null,"",""],
    [38844,null,"",""],
    [38845,null,"",""],
    [38846,null,"",""],
    [38847,null,"",""],
    [38848,null,"",""],
    [38849,null,"",""],
    [38850,null,"",""],
    [38851,null,"",""],
    [38852,null,"",""],
    [38853,null,"",""],
    [38854,null,"",""],
    [38855,null,"",""],
    [38856,null,"",""],
    [38857,null,"",""],
    [38858,null,"",""],
    [38859,null,"",""],
    [38860,null,"",""],
    [38861,null,"",""],
    [38862,null,"",""],
    [38863,null,"",""],
    [38864,null,"",""],
    [38865,null,"",""],
    [38866,null,"",""],
    [38867,null,"",""],
    [38868,null,"",""],
    [38869,null,"",""],
    [38870,null,"",""],
    [38871,null,"",""],
    [38872,null,"",""],
    [38873,null,"",""],
    [38874,null,"",""],
    [38875,null,"",""],
    [38876,null,"",""],
    [38877,null,"",""],
    [38878,null,"",""],
    [38879,null,"",""],
    [38880,null,"",""],
    [38881,null,"",""],
    [38882,null,"",""],
    [38883,null,"",""],
    [38884,null,"",""],
    [38885,null,"",""],
    [38886,null,"",""],
    [38887,null,"",""],
    [38888,null,"",""],
    [38889,null,"",""],
    [38890,null,"",""],
    [38891,null,"",""],
    [38892,null,"",""],
    [38893,null,"",""],
    [38894,null,"",""],
    [38895,null,"",""],
    [38896,null,"",""],
    [38897,null,"",""],
    [38898,null,"",""],
    [38899,null,"",""],
    [38900,null,"",""],
    [38901,null,"",""],
    [38902,null,"",""],
    [38903,null,"",""],
    [38904,null,"",""],
    [38905,null,"",""],
    [38906,null,"",""],
    [38907,null,"",""],
    [38908,null,"",""],
    [38909,null,"",""],
    [38910,null,"",""],
    [38911,null,"",""],
    [38912,null,"",""],
    [38913,null,"",""],
    [38914,null,"",""],
    [38915,null,"",""],
    [38916,null,"",""],
    [38917,null,"",""],
    [38918,null,"",""],
    [38919,null,"",""],
    [38920,null,"",""],
    [38921,null,"",""],
    [38922,null,"",""],
    [38923,null,"",""],
    [38924,null,"",""],
    [38925,null,"",""],
    [38926,null,"",""],
    [38927,null,"",""],
    [38928,null,"",""],
    [38929,null,"",""],
    [38930,null,"",""],
    [38931,null,"",""],
    [38932,null,"",""],
    [38933,null,"",""],
    [38934,null,"",""],
    [38935,null,"",""],
    [38936,null,"",""],
    [38937,null,"",""],
    [38938,null,"",""],
    [38939,null,"",""],
    [38940,null,"",""],
    [38941,null,"",""],
    [38942,null,"",""],
    [38943,null,"",""],
    [38944,null,"",""],
    [38945,null,"",""],
    [38946,null,"",""],
    [38947,null,"",""],
    [38948,null,"",""],
    [38949,null,"",""],
    [38950,null,"",""],
    [38951,null,"",""],
    [38952,null,"",""],
    [38953,null,"",""],
    [38954,null,"",""],
    [38955,null,"",""],
    [38956,null,"",""],
    [38957,null,"",""],
    [38958,null,"",""],
    [38959,null,"",""],
    [38960,null,"",""],
    [38961,null,"",""],
    [38962,null,"",""],
    [38963,null,"",""],
    [38964,null,"",""],
    [38965,null,"",""],
    [38966,null,"",""],
    [38967,null,"",""],
    [38968,null,"",""],
    [38969,null,"",""],
    [38970,null,"",""],
    [38971,null,"",""],
    [38972,null,"",""],
    [38973,null,"",""],
    [38974,null,"",""],
    [38975,null,"",""],
    [38976,null,"",""],
    [38977,null,"",""],
    [38978,null,"",""],
    [38979,null,"",""],
    [38980,null,"",""],
    [38981,null,"",""],
    [38982,null,"",""],
    [38983,null,"",""],
    [38984,null,"",""],
    [38985,null,"",""],
    [38986,null,"",""],
    [38987,null,"",""],
    [38988,null,"",""],
    [38989,null,"",""],
    [38990,null,"",""],
    [38991,null,"",""],
    [38992,null,"",""],
    [38993,null,"",""],
    [38994,null,"",""],
    [38995,null,"",""],
    [38996,null,"",""],
    [38997,null,"",""],
    [38998,null,"",""],
    [38999,null,"",""],
    [39000,null,"",""],
    [39001,null,"",""],
    [39002,null,"",""],
    [39003,null,"",""],
    [39004,null,"",""],
    [39005,null,"",""],
    [39006,null,"",""],
    [39007,null,"",""],
    [39008,null,"",""],
    [39009,null,"",""],
    [39010,null,"",""],
    [39011,null,"",""],
    [39012,null,"",""],
    [39013,null,"",""],
    [39014,null,"",""],
    [39015,null,"",""],
    [39016,null,"",""],
    [39017,null,"",""],
    [39018,null,"",""],
    [39019,null,"",""],
    [39020,null,"",""],
    [39021,null,"",""],
    [39022,null,"",""],
    [39023,null,"",""],
    [39024,null,"",""],
    [39025,null,"",""],
    [39026,null,"",""],
    [39027,null,"",""],
    [39028,null,"",""],
    [39029,null,"",""],
    [39030,null,"",""],
    [39031,null,"",""],
    [39032,null,"",""],
    [39033,null,"",""],
    [39034,null,"",""],
    [39035,null,"",""],
    [39036,null,"",""],
    [39037,null,"",""],
    [39038,null,"",""],
    [39039,null,"",""],
    [39040,null,"",""],
    [39041,null,"",""],
    [39042,null,"",""],
    [39043,null,"",""],
    [39044,null,"",""],
    [39045,null,"",""],
    [39046,null,"",""],
    [39047,null,"",""],
    [39048,null,"",""],
    [39049,null,"",""],
    [39050,null,"",""],
    [39051,null,"",""],
    [39052,null,"",""],
    [39053,null,"",""],
    [39054,null,"",""],
    [39055,null,"",""],
    [39056,null,"",""],
    [39057,null,"",""],
    [39058,null,"",""],
    [39059,null,"",""],
    [39060,null,"",""],
    [39061,null,"",""],
    [39062,null,"",""],
    [39063,null,"",""],
    [39064,null,"",""],
    [39065,null,"",""],
    [39066,null,"",""],
    [39067,null,"",""],
    [39068,null,"",""],
    [39069,null,"",""],
    [39070,null,"",""],
    [39071,null,"",""],
    [39072,null,"",""],
    [39073,null,"",""],
    [39074,null,"",""],
    [39075,null,"",""],
    [39076,null,"",""],
    [39077,null,"",""],
    [39078,null,"",""],
    [39079,null,"",""],
    [39080,null,"",""],
    [39081,null,"",""],
    [39082,null,"",""],
    [39083,null,"",""],
    [39084,null,"",""],
    [39085,null,"",""],
    [39086,null,"",""],
    [39087,null,"",""],
    [39088,null,"",""],
    [39089,null,"",""],
    [39090,null,"",""],
    [39091,null,"",""],
    [39092,null,"",""],
    [39093,null,"",""],
    [39094,null,"",""],
    [39095,null,"",""],
    [39096,null,"",""],
    [39097,null,"",""],
    [39098,null,"",""],
    [39099,null,"",""],
    [39100,null,"",""],
    [39101,null,"",""],
    [39102,null,"",""],
    [39103,null,"",""],
    [39104,null,"",""],
    [39105,null,"",""],
    [39106,null,"",""],
    [39107,null,"",""],
    [39108,null,"",""],
    [39109,null,"",""],
    [39110,null,"",""],
    [39111,null,"",""],
    [39112,null,"",""],
    [39113,null,"",""],
    [39114,null,"",""],
    [39115,null,"",""],
    [39116,null,"",""],
    [39117,null,"",""],
    [39118,null,"",""],
    [39119,null,"",""],
    [39120,null,"",""],
    [39121,null,"",""],
    [39122,null,"",""],
    [39123,null,"",""],
    [39124,null,"",""],
    [39125,null,"",""],
    [39126,null,"",""],
    [39127,null,"",""],
    [39128,null,"",""],
    [39129,null,"",""],
    [39130,null,"",""],
    [39131,null,"",""],
    [39132,null,"",""],
    [39133,null,"",""],
    [39134,null,"",""],
    [39135,null,"",""],
    [39136,null,"",""],
    [39137,null,"",""],
    [39138,null,"",""],
    [39139,null,"",""],
    [39140,null,"",""],
    [39141,null,"",""],
    [39142,null,"",""],
    [39143,null,"",""],
    [39144,null,"",""],
    [39145,null,"",""],
    [39146,null,"",""],
    [39147,null,"",""],
    [39148,null,"",""],
    [39149,null,"",""],
    [39150,null,"",""],
    [39151,null,"",""],
    [39152,null,"",""],
    [39153,null,"",""],
    [39154,null,"",""],
    [39155,null,"",""],
    [39156,null,"",""],
    [39157,null,"",""],
    [39158,null,"",""],
    [39159,null,"",""],
    [39160,null,"",""],
    [39161,null,"",""],
    [39162,null,"",""],
    [39163,null,"",""],
    [39164,null,"",""],
    [39165,null,"",""],
    [39166,null,"",""],
    [39167,null,"",""],
    [39168,null,"",""],
    [39169,null,"",""],
    [39170,null,"",""],
    [39171,null,"",""],
    [39172,null,"",""],
    [39173,null,"",""],
    [39174,null,"",""],
    [39175,null,"",""],
    [39176,null,"",""],
    [39177,null,"",""],
    [39178,null,"",""],
    [39179,null,"",""],
    [39180,null,"",""],
    [39181,null,"",""],
    [39182,null,"",""],
    [39183,null,"",""],
    [39184,null,"",""],
    [39185,null,"",""],
    [39186,null,"",""],
    [39187,null,"",""],
    [39188,null,"",""],
    [39189,null,"",""],
    [39190,null,"",""],
    [39191,null,"",""],
    [39192,null,"",""],
    [39193,null,"",""],
    [39194,null,"",""],
    [39195,null,"",""],
    [39196,null,"",""],
    [39197,null,"",""],
    [39198,null,"",""],
    [39199,null,"",""],
    [39200,null,"",""],
    [39201,null,"",""],
    [39202,null,"",""],
    [39203,null,"",""],
    [39204,null,"",""],
    [39205,null,"",""],
    [39206,null,"",""],
    [39207,null,"",""],
    [39208,null,"",""],
    [39209,null,"",""],
    [39210,null,"",""],
    [39211,null,"",""],
    [39212,null,"",""],
    [39213,null,"",""],
    [39214,null,"",""],
    [39215,null,"",""],
    [39216,null,"",""],
    [39217,null,"",""],
    [39218,null,"",""],
    [39219,null,"",""],
    [39220,null,"",""],
    [39221,null,"",""],
    [39222,null,"",""],
    [39223,null,"",""],
    [39224,null,"",""],
    [39225,null,"",""],
    [39226,null,"",""],
    [39227,null,"",""],
    [39228,null,"",""],
    [39229,null,"",""],
    [39230,null,"",""],
    [39231,null,"",""],
    [39232,null,"",""],
    [39233,null,"",""],
    [39234,null,"",""],
    [39235,null,"",""],
    [39236,null,"",""],
    [39237,null,"",""],
    [39238,null,"",""],
    [39239,null,"",""],
    [39240,null,"",""],
    [39241,null,"",""],
    [39242,null,"",""],
    [39243,null,"",""],
    [39244,null,"",""],
    [39245,null,"",""],
    [39246,null,"",""],
    [39247,null,"",""],
    [39248,null,"",""],
    [39249,null,"",""],
    [39250,null,"",""],
    [39251,null,"",""],
    [39252,null,"",""],
    [39253,null,"",""],
    [39254,null,"",""],
    [39255,null,"",""],
    [39256,null,"",""],
    [39257,null,"",""],
    [39258,null,"",""],
    [39259,null,"",""],
    [39260,null,"",""],
    [39261,null,"",""],
    [39262,null,"",""],
    [39263,null,"",""],
    [39264,null,"",""],
    [39265,null,"",""],
    [39266,null,"",""],
    [39267,null,"",""],
    [39268,null,"",""],
    [39269,null,"",""],
    [39270,null,"",""],
    [39271,null,"",""],
    [39272,null,"",""],
    [39273,null,"",""],
    [39274,null,"",""],
    [39275,null,"",""],
    [39276,null,"",""],
    [39277,null,"",""],
    [39278,null,"",""],
    [39279,null,"",""],
    [39280,null,"",""],
    [39281,null,"",""],
    [39282,null,"",""],
    [39283,null,"",""],
    [39284,null,"",""],
    [39285,null,"",""],
    [39286,null,"",""],
    [39287,null,"",""],
    [39288,null,"",""],
    [39289,null,"",""],
    [39290,null,"",""],
    [39291,null,"",""],
    [39292,null,"",""],
    [39293,null,"",""],
    [39294,null,"",""],
    [39295,null,"",""],
    [39296,null,"",""],
    [39297,null,"",""],
    [39298,null,"",""],
    [39299,null,"",""],
    [39300,null,"",""],
    [39301,null,"",""],
    [39302,null,"",""],
    [39303,null,"",""],
    [39304,null,"",""],
    [39305,null,"",""],
    [39306,null,"",""],
    [39307,null,"",""],
    [39308,null,"",""],
    [39309,null,"",""],
    [39310,null,"",""],
    [39311,null,"",""],
    [39312,null,"",""],
    [39313,null,"",""],
    [39314,null,"",""],
    [39315,null,"",""],
    [39316,null,"",""],
    [39317,null,"",""],
    [39318,null,"",""],
    [39319,null,"",""],
    [39320,null,"",""],
    [39321,null,"",""],
    [39322,null,"",""],
    [39323,null,"",""],
    [39324,null,"",""],
    [39325,null,"",""],
    [39326,null,"",""],
    [39327,null,"",""],
    [39328,null,"",""],
    [39329,null,"",""],
    [39330,null,"",""],
    [39331,null,"",""],
    [39332,null,"",""],
    [39333,null,"",""],
    [39334,null,"",""],
    [39335,null,"",""],
    [39336,null,"",""],
    [39337,null,"",""],
    [39338,null,"",""],
    [39339,null,"",""],
    [39340,null,"",""],
    [39341,null,"",""],
    [39342,null,"",""],
    [39343,null,"",""],
    [39344,null,"",""],
    [39345,null,"",""],
    [39346,null,"",""],
    [39347,null,"",""],
    [39348,null,"",""],
    [39349,null,"",""],
    [39350,null,"",""],
    [39351,null,"",""],
    [39352,null,"",""],
    [39353,null,"",""],
    [39354,null,"",""],
    [39355,null,"",""],
    [39356,null,"",""],
    [39357,null,"",""],
    [39358,null,"",""],
    [39359,null,"",""],
    [39360,null,"",""],
    [39361,null,"",""],
    [39362,null,"",""],
    [39363,null,"",""],
    [39364,null,"",""],
    [39365,null,"",""],
    [39366,null,"",""],
    [39367,null,"",""],
    [39368,null,"",""],
    [39369,null,"",""],
    [39370,null,"",""],
    [39371,null,"",""],
    [39372,null,"",""],
    [39373,null,"",""],
    [39374,null,"",""],
    [39375,null,"",""],
    [39376,null,"",""],
    [39377,null,"",""],
    [39378,null,"",""],
    [39379,null,"",""],
    [39380,null,"",""],
    [39381,null,"",""],
    [39382,null,"",""],
    [39383,null,"",""],
    [39384,null,"",""],
    [39385,null,"",""],
    [39386,null,"",""],
    [39387,null,"",""],
    [39388,null,"",""],
    [39389,null,"",""],
    [39390,null,"",""],
    [39391,null,"",""],
    [39392,null,"",""],
    [39393,null,"",""],
    [39394,null,"",""],
    [39395,null,"",""],
    [39396,null,"",""],
    [39397,null,"",""],
    [39398,null,"",""],
    [39399,null,"",""],
    [39400,null,"",""],
    [39401,null,"",""],
    [39402,null,"",""],
    [39403,null,"",""],
    [39404,null,"",""],
    [39405,null,"",""],
    [39406,null,"",""],
    [39407,null,"",""],
    [39408,null,"",""],
    [39409,null,"",""],
    [39410,null,"",""],
    [39411,null,"",""],
    [39412,null,"",""],
    [39413,null,"",""],
    [39414,null,"",""],
    [39415,null,"",""],
    [39416,null,"",""],
    [39417,null,"",""],
    [39418,null,"",""],
    [39419,null,"",""],
    [39420,null,"",""],
    [39421,null,"",""],
    [39422,null,"",""],
    [39423,null,"",""],
    [39424,null,"",""],
    [39425,null,"",""],
    [39426,null,"",""],
    [39427,null,"",""],
    [39428,null,"",""],
    [39429,null,"",""],
    [39430,null,"",""],
    [39431,null,"",""],
    [39432,null,"",""],
    [39433,null,"",""],
    [39434,null,"",""],
    [39435,null,"",""],
    [39436,null,"",""],
    [39437,null,"",""],
    [39438,null,"",""],
    [39439,null,"",""],
    [39440,null,"",""],
    [39441,null,"",""],
    [39442,null,"",""],
    [39443,null,"",""],
    [39444,null,"",""],
    [39445,null,"",""],
    [39446,null,"",""],
    [39447,null,"",""],
    [39448,null,"",""],
    [39449,null,"",""],
    [39450,null,"",""],
    [39451,null,"",""],
    [39452,null,"",""],
    [39453,null,"",""],
    [39454,null,"",""],
    [39455,null,"",""],
    [39456,null,"",""],
    [39457,null,"",""],
    [39458,null,"",""],
    [39459,null,"",""],
    [39460,null,"",""],
    [39461,null,"",""],
    [39462,null,"",""],
    [39463,null,"",""],
    [39464,null,"",""],
    [39465,null,"",""],
    [39466,null,"",""],
    [39467,null,"",""],
    [39468,null,"",""],
    [39469,null,"",""],
    [39470,null,"",""],
    [39471,null,"",""],
    [39472,null,"",""],
    [39473,null,"",""],
    [39474,null,"",""],
    [39475,null,"",""],
    [39476,null,"",""],
    [39477,null,"",""],
    [39478,null,"",""],
    [39479,null,"",""],
    [39480,null,"",""],
    [39481,null,"",""],
    [39482,null,"",""],
    [39483,null,"",""],
    [39484,null,"",""],
    [39485,null,"",""],
    [39486,null,"",""],
    [39487,null,"",""],
    [39488,null,"",""],
    [39489,null,"",""],
    [39490,null,"",""],
    [39491,null,"",""],
    [39492,null,"",""],
    [39493,null,"",""],
    [39494,null,"",""],
    [39495,null,"",""],
    [39496,null,"",""],
    [39497,null,"",""],
    [39498,null,"",""],
    [39499,null,"",""],
    [39500,null,"",""],
    [39501,null,"",""],
    [39502,null,"",""],
    [39503,null,"",""],
    [39504,null,"",""],
    [39505,null,"",""],
    [39506,null,"",""],
    [39507,null,"",""],
    [39508,null,"",""],
    [39509,null,"",""],
    [39510,null,"",""],
    [39511,null,"",""],
    [39512,null,"",""],
    [39513,null,"",""],
    [39514,null,"",""],
    [39515,null,"",""],
    [39516,null,"",""],
    [39517,null,"",""],
    [39518,null,"",""],
    [39519,null,"",""],
    [39520,null,"",""],
    [39521,null,"",""],
    [39522,null,"",""],
    [39523,null,"",""],
    [39524,null,"",""],
    [39525,null,"",""],
    [39526,null,"",""],
    [39527,null,"",""],
    [39528,null,"",""],
    [39529,null,"",""],
    [39530,null,"",""],
    [39531,null,"",""],
    [39532,null,"",""],
    [39533,null,"",""],
    [39534,null,"",""],
    [39535,null,"",""],
    [39536,null,"",""],
    [39537,null,"",""],
    [39538,null,"",""],
    [39539,null,"",""],
    [39540,null,"",""],
    [39541,null,"",""],
    [39542,null,"",""],
    [39543,null,"",""],
    [39544,null,"",""],
    [39545,null,"",""],
    [39546,null,"",""],
    [39547,null,"",""],
    [39548,null,"",""],
    [39549,null,"",""],
    [39550,null,"",""],
    [39551,null,"",""],
    [39552,null,"",""],
    [39553,null,"",""],
    [39554,null,"",""],
    [39555,null,"",""],
    [39556,null,"",""],
    [39557,null,"",""],
    [39558,null,"",""],
    [39559,null,"",""],
    [39560,null,"",""],
    [39561,null,"",""],
    [39562,null,"",""],
    [39563,null,"",""],
    [39564,null,"",""],
    [39565,null,"",""],
    [39566,null,"",""],
    [39567,null,"",""],
    [39568,null,"",""],
    [39569,null,"",""],
    [39570,null,"",""],
    [39571,null,"",""],
    [39572,null,"",""],
    [39573,null,"",""],
    [39574,null,"",""],
    [39575,null,"",""],
    [39576,null,"",""],
    [39577,null,"",""],
    [39578,null,"",""],
    [39579,null,"",""],
    [39580,null,"",""],
    [39581,null,"",""],
    [39582,null,"",""],
    [39583,null,"",""],
    [39584,null,"",""],
    [39585,null,"",""],
    [39586,null,"",""],
    [39587,null,"",""],
    [39588,null,"",""],
    [39589,null,"",""],
    [39590,null,"",""],
    [39591,null,"",""],
    [39592,null,"",""],
    [39593,null,"",""],
    [39594,null,"",""],
    [39595,null,"",""],
    [39596,null,"",""],
    [39597,null,"",""],
    [39598,null,"",""],
    [39599,null,"",""],
    [39600,null,"",""],
    [39601,null,"",""],
    [39602,null,"",""],
    [39603,null,"",""],
    [39604,null,"",""],
    [39605,null,"",""],
    [39606,null,"",""],
    [39607,null,"",""],
    [39608,null,"",""],
    [39609,null,"",""],
    [39610,null,"",""],
    [39611,null,"",""],
    [39612,null,"",""],
    [39613,null,"",""],
    [39614,null,"",""],
    [39615,null,"",""],
    [39616,null,"",""],
    [39617,null,"",""],
    [39618,null,"",""],
    [39619,null,"",""],
    [39620,null,"",""],
    [39621,null,"",""],
    [39622,null,"",""],
    [39623,null,"",""],
    [39624,null,"",""],
    [39625,null,"",""],
    [39626,null,"",""],
    [39627,null,"",""],
    [39628,null,"",""],
    [39629,null,"",""],
    [39630,null,"",""],
    [39631,null,"",""],
    [39632,null,"",""],
    [39633,null,"",""],
    [39634,null,"",""],
    [39635,null,"",""],
    [39636,null,"",""],
    [39637,null,"",""],
    [39638,null,"",""],
    [39639,null,"",""],
    [39640,null,"",""],
    [39641,null,"",""],
    [39642,null,"",""],
    [39643,null,"",""],
    [39644,null,"",""],
    [39645,null,"",""],
    [39646,null,"",""],
    [39647,null,"",""],
    [39648,null,"",""],
    [39649,null,"",""],
    [39650,null,"",""],
    [39651,null,"",""],
    [39652,null,"",""],
    [39653,null,"",""],
    [39654,null,"",""],
    [39655,null,"",""],
    [39656,null,"",""],
    [39657,null,"",""],
    [39658,null,"",""],
    [39659,null,"",""],
    [39660,null,"",""],
    [39661,null,"",""],
    [39662,null,"",""],
    [39663,null,"",""],
    [39664,null,"",""],
    [39665,null,"",""],
    [39666,null,"",""],
    [39667,null,"",""],
    [39668,null,"",""],
    [39669,null,"",""],
    [39670,null,"",""],
    [39671,null,"",""],
    [39672,null,"",""],
    [39673,null,"",""],
    [39674,null,"",""],
    [39675,null,"",""],
    [39676,null,"",""],
    [39677,null,"",""],
    [39678,null,"",""],
    [39679,null,"",""],
    [39680,null,"",""],
    [39681,null,"",""],
    [39682,null,"",""],
    [39683,null,"",""],
    [39684,null,"",""],
    [39685,null,"",""],
    [39686,null,"",""],
    [39687,null,"",""],
    [39688,null,"",""],
    [39689,null,"",""],
    [39690,null,"",""],
    [39691,null,"",""],
    [39692,null,"",""],
    [39693,null,"",""],
    [39694,null,"",""],
    [39695,null,"",""],
    [39696,null,"",""],
    [39697,null,"",""],
    [39698,null,"",""],
    [39699,null,"",""],
    [39700,null,"",""],
    [39701,null,"",""],
    [39702,null,"",""],
    [39703,null,"",""],
    [39704,null,"",""],
    [39705,null,"",""],
    [39706,null,"",""],
    [39707,null,"",""],
    [39708,null,"",""],
    [39709,null,"",""],
    [39710,null,"",""],
    [39711,null,"",""],
    [39712,null,"",""],
    [39713,null,"",""],
    [39714,null,"",""],
    [39715,null,"",""],
    [39716,null,"",""],
    [39717,null,"",""],
    [39718,null,"",""],
    [39719,null,"",""],
    [39720,null,"",""],
    [39721,null,"",""],
    [39722,null,"",""],
    [39723,null,"",""],
    [39724,null,"",""],
    [39725,null,"",""],
    [39726,null,"",""],
    [39727,null,"",""],
    [39728,null,"",""],
    [39729,null,"",""],
    [39730,null,"",""],
    [39731,null,"",""],
    [39732,null,"",""],
    [39733,null,"",""],
    [39734,null,"",""],
    [39735,null,"",""],
    [39736,null,"",""],
    [39737,null,"",""],
    [39738,null,"",""],
    [39739,null,"",""],
    [39740,null,"",""],
    [39741,null,"",""],
    [39742,null,"",""],
    [39743,null,"",""],
    [39744,null,"",""],
    [39745,null,"",""],
    [39746,null,"",""],
    [39747,null,"",""],
    [39748,null,"",""],
    [39749,null,"",""],
    [39750,null,"",""],
    [39751,null,"",""],
    [39752,null,"",""],
    [39753,null,"",""],
    [39754,null,"",""],
    [39755,null,"",""],
    [39756,null,"",""],
    [39757,null,"",""],
    [39758,null,"",""],
    [39759,null,"",""],
    [39760,null,"",""],
    [39761,null,"",""],
    [39762,null,"",""],
    [39763,null,"",""],
    [39764,null,"",""],
    [39765,null,"",""],
    [39766,null,"",""],
    [39767,null,"",""],
    [39768,null,"",""],
    [39769,null,"",""],
    [39770,null,"",""],
    [39771,null,"",""],
    [39772,null,"",""],
    [39773,null,"",""],
    [39774,null,"",""],
    [39775,null,"",""],
    [39776,null,"",""],
    [39777,null,"",""],
    [39778,null,"",""],
    [39779,null,"",""],
    [39780,null,"",""],
    [39781,null,"",""],
    [39782,null,"",""],
    [39783,null,"",""],
    [39784,null,"",""],
    [39785,null,"",""],
    [39786,null,"",""],
    [39787,null,"",""],
    [39788,null,"",""],
    [39789,null,"",""],
    [39790,null,"",""],
    [39791,null,"",""],
    [39792,null,"",""],
    [39793,null,"",""],
    [39794,null,"",""],
    [39795,null,"",""],
    [39796,null,"",""],
    [39797,null,"",""],
    [39798,null,"",""],
    [39799,null,"",""],
    [39800,null,"",""],
    [39801,null,"",""],
    [39802,null,"",""],
    [39803,null,"",""],
    [39804,null,"",""],
    [39805,null,"",""],
    [39806,null,"",""],
    [39807,null,"",""],
    [39808,null,"",""],
    [39809,null,"",""],
    [39810,null,"",""],
    [39811,null,"",""],
    [39812,null,"",""],
    [39813,null,"",""],
    [39814,null,"",""],
    [39815,null,"",""],
    [39816,null,"",""],
    [39817,null,"",""],
    [39818,null,"",""],
    [39819,null,"",""],
    [39820,null,"",""],
    [39821,null,"",""],
    [39822,null,"",""],
    [39823,null,"",""],
    [39824,null,"",""],
    [39825,null,"",""],
    [39826,null,"",""],
    [39827,null,"",""],
    [39828,null,"",""],
    [39829,null,"",""],
    [39830,null,"",""],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}