{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-04T00:13:27","12,43"], [2,"2022-01-04T00:13:30","12,42"], [3,"2022-01-04T00:40:32","12,61"], [4,"2022-01-04T00:40:36","12,62"], [5,"2022-01-04T00:52:56","12,81"], [6,"2022-01-04T00:53:01","12,82"], [7,"2022-01-04T01:33:39","12,66"], [8,"2022-01-04T01:33:45","12,62"], [9,"2022-01-04T01:37:47","12,43"], [10,"2022-01-04T01:37:56","12,41"], [11,"2022-01-04T01:50:07","12,24"], [12,"2022-01-04T01:50:51","12,21"], [13,"2022-01-04T02:18:33","12,02"], [14,"2022-01-04T02:19:25","12"], [15,"2022-01-04T02:41:19","12,19"], [16,"2022-01-04T02:41:26","12,23"], [17,"2022-01-04T02:48:23","12,4"], [18,"2022-01-04T02:48:44","12,43"], [19,"2022-01-04T03:13:36","12,63"], [20,"2022-01-04T03:13:49","12,65"], [21,"2022-01-04T03:28:50","12,46"], [22,"2022-01-04T03:28:54","12,44"], [23,"2022-01-04T03:41:08","12,26"], [24,"2022-01-04T03:41:43","12,24"], [25,"2022-01-04T03:49:57","12,04"], [26,"2022-01-04T03:50:26","12,02"], [27,"2022-01-04T04:10:46","11,83"], [28,"2022-01-04T04:11:00","11,8"], [29,"2022-01-04T05:25:06","11,61"], [30,"2022-01-04T05:25:10","11,6"], [31,"2022-01-04T05:29:14","11,77"], [32,"2022-01-04T05:29:27","11,82"], [33,"2022-01-04T06:23:19","11,62"], [34,"2022-01-04T06:23:36","11,61"], [35,"2022-01-04T06:39:27","11,79"], [36,"2022-01-04T06:39:33","11,82"], [37,"2022-01-04T07:13:28","12,01"], [38,"2022-01-04T07:13:33","12,03"], [39,"2022-01-04T07:22:11","12,22"], [40,"2022-01-04T07:22:21","12,24"], [41,"2022-01-04T07:36:40","12,43"], [42,"2022-01-04T07:36:51","12,45"], [43,"2022-01-04T08:30:01","12,63"], [44,"2022-01-04T08:30:14","12,65"], [45,"2022-01-04T08:37:20","12,8"], [46,"2022-01-04T08:37:28","12,86"], [47,"2022-01-04T08:50:04","13,02"], [48,"2022-01-04T08:50:16","13,07"], [49,"2022-01-04T08:54:43","13,24"], [50,"2022-01-04T08:54:53","13,28"], [51,"2022-01-04T08:56:54","13,09"], [52,"2022-01-04T08:56:57","13,07"], [53,"2022-01-04T09:00:29","13,26"], [54,"2022-01-04T09:00:35","13,29"], [55,"2022-01-04T09:01:58","13,48"], [56,"2022-01-04T09:02:13","13,52"], [57,"2022-01-04T09:06:20","13,71"], [58,"2022-01-04T09:06:23","13,73"], [59,"2022-01-04T09:07:23","13,54"], [60,"2022-01-04T09:07:33","13,53"], [61,"2022-01-04T09:15:50","13,35"], [62,"2022-01-04T09:15:56","13,32"], [63,"2022-01-04T09:24:13","13,52"], [64,"2022-01-04T09:24:18","13,53"], [65,"2022-01-04T09:25:34","13,34"], [66,"2022-01-04T09:25:37","13,31"], [67,"2022-01-04T09:28:22","13,47"], [68,"2022-01-04T09:28:34","13,59"], [69,"2022-01-04T09:36:02","13,79"], [70,"2022-01-04T09:36:12","13,8"], [71,"2022-01-04T09:42:09","14"], [72,"2022-01-04T09:42:14","14,04"], [73,"2022-01-04T09:46:55","14,2"], [74,"2022-01-04T09:47:10","14,27"], [75,"2022-01-04T09:53:09","14,44"], [76,"2022-01-04T09:53:17","14,48"], [77,"2022-01-04T09:55:45","14,68"], [78,"2022-01-04T09:55:55","14,72"], [79,"2022-01-04T09:57:03","14,9"], [80,"2022-01-04T09:57:15","14,95"], [81,"2022-01-04T09:58:47","14,75"], [82,"2022-01-04T09:58:52","14,73"], [83,"2022-01-04T10:08:52","14,92"], [84,"2022-01-04T10:09:02","14,97"], [85,"2022-01-04T10:10:02","15,34"], [86,"2022-01-04T10:10:07","15,37"], [87,"2022-01-04T10:15:31","15,47"], [88,"2022-01-04T10:15:43","15,61"], [89,"2022-01-04T10:16:30","16,23"], [90,"2022-01-04T10:16:46","16,28"], [91,"2022-01-04T10:17:38","15,65"], [92,"2022-01-04T10:17:53","15,78"], [93,"2022-01-04T10:18:52","16,42"], [94,"2022-01-04T10:19:06","16,39"], [95,"2022-01-04T10:20:01","15,83"], [96,"2022-01-04T10:20:22","15,85"], [97,"2022-01-04T10:24:47","15,98"], [98,"2022-01-04T10:25:00","16,06"], [99,"2022-01-04T10:25:52","16,44"], [100,"2022-01-04T10:26:08","16,33"], [101,"2022-01-04T10:29:00","16,16"], [102,"2022-01-04T10:29:12","16,1"], [103,"2022-01-04T10:30:03","15,88"], [104,"2022-01-04T10:30:18","15,78"], [105,"2022-01-04T10:34:36","15,59"], [106,"2022-01-04T10:34:39","15,58"], [107,"2022-01-04T10:37:07","15,61"], [108,"2022-01-04T10:37:26","15,61"], [109,"2022-01-04T10:38:11","15,83"], [110,"2022-01-04T10:38:37","15,85"], [111,"2022-01-04T10:39:32","16,21"], [112,"2022-01-04T10:39:39","16,3"], [113,"2022-01-04T10:40:39","16,06"], [114,"2022-01-04T10:40:42","16,04"], [115,"2022-01-04T10:41:59","16,21"], [116,"2022-01-04T10:42:04","16,25"], [117,"2022-01-04T10:42:51","15,85"], [118,"2022-01-04T10:43:08","15,83"], [119,"2022-01-04T10:44:26","15,81"], [120,"2022-01-04T10:44:48","15,81"], [121,"2022-01-04T10:45:45","15,79"], [122,"2022-01-04T10:45:53","15,78"], [123,"2022-01-04T10:47:13","15,97"], [124,"2022-01-04T10:47:20","16,01"], [125,"2022-01-04T10:48:16","16,21"], [126,"2022-01-04T10:48:22","16,22"], [127,"2022-01-04T10:51:02","16,03"], [128,"2022-01-04T10:51:08","15,93"], [129,"2022-01-04T10:52:38","15,75"], [130,"2022-01-04T10:52:45","15,69"], [131,"2022-01-04T10:54:56","15,89"], [132,"2022-01-04T10:55:07","15,96"], [133,"2022-01-04T10:55:50","15,75"], [134,"2022-01-04T10:56:07","15,72"], [135,"2022-01-04T10:56:50","15,83"], [136,"2022-01-04T10:57:12","16,07"], [137,"2022-01-04T10:57:54","15,93"], [138,"2022-01-04T10:58:14","15,8"], [139,"2022-01-04T11:03:15","15,89"], [140,"2022-01-04T11:03:24","16,08"], [141,"2022-01-04T11:04:23","15,83"], [142,"2022-01-04T11:04:30","15,82"], [143,"2022-01-04T11:05:32","16,01"], [144,"2022-01-04T11:05:36","16,06"], [145,"2022-01-04T11:06:20","15,96"], [146,"2022-01-04T11:06:38","15,86"], [147,"2022-01-04T11:07:19","15,67"], [148,"2022-01-04T11:07:38","15,66"], [149,"2022-01-04T11:12:20","15,77"], [150,"2022-01-04T11:12:41","15,92"], [151,"2022-01-04T11:14:10","15,75"], [152,"2022-01-04T11:14:17","15,71"], [153,"2022-01-04T11:16:24","15,89"], [154,"2022-01-04T11:16:34","15,97"], [155,"2022-01-04T11:17:59","16,14"], [156,"2022-01-04T11:18:06","16,21"], [157,"2022-01-04T11:19:05","15,86"], [158,"2022-01-04T11:19:11","15,83"], [159,"2022-01-04T11:20:10","15,56"], [160,"2022-01-04T11:20:16","15,51"], [161,"2022-01-04T11:21:08","15,77"], [162,"2022-01-04T11:21:20","15,83"], [163,"2022-01-04T11:22:16","16,06"], [164,"2022-01-04T11:22:20","16,04"], [165,"2022-01-04T11:24:02","15,88"], [166,"2022-01-04T11:24:06","15,84"], [167,"2022-01-04T11:27:02","16,02"], [168,"2022-01-04T11:27:12","16,06"], [169,"2022-01-04T11:29:10","15,94"], [170,"2022-01-04T11:29:18","15,83"], [171,"2022-01-04T11:30:04","15,56"], [172,"2022-01-04T11:30:28","15,53"], [173,"2022-01-04T11:31:28","15,82"], [174,"2022-01-04T11:31:32","15,86"], [175,"2022-01-04T11:33:00","15,99"], [176,"2022-01-04T11:33:07","16,07"], [177,"2022-01-04T11:34:04","15,58"], [178,"2022-01-04T11:34:15","15,6"], [179,"2022-01-04T11:35:44","15,77"], [180,"2022-01-04T11:35:58","15,92"], [181,"2022-01-04T11:37:10","16,11"], [182,"2022-01-04T11:37:14","16,16"], [183,"2022-01-04T11:38:09","15,66"], [184,"2022-01-04T11:38:20","15,67"], [185,"2022-01-04T11:39:18","15,97"], [186,"2022-01-04T11:39:24","15,95"], [187,"2022-01-04T11:40:41","15,76"], [188,"2022-01-04T11:40:45","15,74"], [189,"2022-01-04T11:41:49","15,91"], [190,"2022-01-04T11:41:55","15,97"], [191,"2022-01-04T11:42:52","16,4"], [192,"2022-01-04T11:42:56","16,43"], [193,"2022-01-04T11:43:57","16,28"], [194,"2022-01-04T11:44:06","16,14"], [195,"2022-01-04T11:45:03","15,87"], [196,"2022-01-04T11:45:11","15,83"], [197,"2022-01-04T11:47:06","15,98"], [198,"2022-01-04T11:47:15","16,06"], [199,"2022-01-04T11:48:05","16,4"], [200,"2022-01-04T11:48:16","16,32"], [201,"2022-01-04T11:49:08","16,1"], [202,"2022-01-04T11:49:17","16,04"], [203,"2022-01-04T11:50:28","15,84"], [204,"2022-01-04T11:50:31","15,82"], [205,"2022-01-04T11:51:28","16"], [206,"2022-01-04T11:51:33","16,07"], [207,"2022-01-04T11:54:48","16,24"], [208,"2022-01-04T11:54:57","16,28"], [209,"2022-01-04T11:55:52","16,04"], [210,"2022-01-04T11:56:04","16,07"], [211,"2022-01-04T11:57:09","16,27"], [212,"2022-01-04T11:57:12","16,28"], [213,"2022-01-04T12:01:31","16,1"], [214,"2022-01-04T12:01:37","16,06"], [215,"2022-01-04T12:02:36","16,44"], [216,"2022-01-04T12:02:39","16,47"], [217,"2022-01-04T12:03:34","16,04"], [218,"2022-01-04T12:03:47","15,99"], [219,"2022-01-04T12:06:16","16,14"], [220,"2022-01-04T12:06:27","16,24"], [221,"2022-01-04T12:07:24","16,75"], [222,"2022-01-04T12:07:27","16,73"], [223,"2022-01-04T12:08:24","16,2"], [224,"2022-01-04T12:08:30","16,18"], [225,"2022-01-04T12:12:44","16,32"], [226,"2022-01-04T12:13:01","16,42"], [227,"2022-01-04T12:16:48","16,24"], [228,"2022-01-04T12:16:57","16,17"], [229,"2022-01-04T12:19:15","16,36"], [230,"2022-01-04T12:19:20","16,39"], [231,"2022-01-04T12:20:19","16,23"], [232,"2022-01-04T12:20:25","16,18"], [233,"2022-01-04T12:22:40","16,32"], [234,"2022-01-04T12:22:47","16,39"], [235,"2022-01-04T12:24:00","16,32"], [236,"2022-01-04T12:24:13","16,16"], [237,"2022-01-04T12:30:40","16,32"], [238,"2022-01-04T12:30:47","16,38"], [239,"2022-01-04T12:33:35","16,58"], [240,"2022-01-04T12:33:45","16,61"], [241,"2022-01-04T12:36:30","16,42"], [242,"2022-01-04T12:36:33","16,4"], [243,"2022-01-04T12:38:37","16,26"], [244,"2022-01-04T12:38:45","16,18"], [245,"2022-01-04T12:39:58","16,36"], [246,"2022-01-04T12:40:02","16,4"], [247,"2022-01-04T12:43:48","16,53"], [248,"2022-01-04T12:43:53","16,61"], [249,"2022-01-04T12:46:25","16,43"], [250,"2022-01-04T12:46:28","16,4"], [251,"2022-01-04T12:48:16","16,22"], [252,"2022-01-04T12:48:20","16,19"], [253,"2022-01-04T12:51:35","16,38"], [254,"2022-01-04T12:51:47","16,42"], [255,"2022-01-04T12:53:37","16,22"], [256,"2022-01-04T12:53:41","16,2"], [257,"2022-01-04T12:55:39","16,01"], [258,"2022-01-04T12:55:52","15,98"], [259,"2022-01-04T12:58:03","16,18"], [260,"2022-01-04T12:58:07","16,2"], [261,"2022-01-04T13:02:04","16,38"], [262,"2022-01-04T13:02:07","16,43"], [263,"2022-01-04T13:03:09","16,58"], [264,"2022-01-04T13:03:14","16,66"], [265,"2022-01-04T13:04:11","16,36"], [266,"2022-01-04T13:04:18","16,33"], [267,"2022-01-04T13:10:26","16,51"], [268,"2022-01-04T13:10:34","16,55"], [269,"2022-01-04T13:11:25","16,24"], [270,"2022-01-04T13:11:46","16,25"], [271,"2022-01-04T13:18:01","16,45"], [272,"2022-01-04T13:18:04","16,49"], [273,"2022-01-04T13:18:53","16,39"], [274,"2022-01-04T13:19:06","16,28"], [275,"2022-01-04T13:21:19","16,44"], [276,"2022-01-04T13:21:29","16,49"], [277,"2022-01-04T13:24:42","16,32"], [278,"2022-01-04T13:24:47","16,28"], [279,"2022-01-04T13:32:10","16,46"], [280,"2022-01-04T13:32:16","16,51"], [281,"2022-01-04T13:33:08","16,8"], [282,"2022-01-04T13:33:19","16,84"], [283,"2022-01-04T13:34:24","16,68"], [284,"2022-01-04T13:34:44","16,53"], [285,"2022-01-04T13:35:58","16,33"], [286,"2022-01-04T13:36:03","16,32"], [287,"2022-01-04T13:37:35","16,51"], [288,"2022-01-04T13:37:39","16,55"], [289,"2022-01-04T13:38:47","16,75"], [290,"2022-01-04T13:38:54","16,79"], [291,"2022-01-04T13:39:50","16,61"], [292,"2022-01-04T13:40:00","16,58"], [293,"2022-01-04T13:42:39","16,72"], [294,"2022-01-04T13:42:46","16,79"], [295,"2022-01-04T13:43:40","16,43"], [296,"2022-01-04T13:43:51","16,38"], [297,"2022-01-04T13:46:38","16,56"], [298,"2022-01-04T13:46:51","16,66"], [299,"2022-01-04T13:47:58","16,48"], [300,"2022-01-04T13:48:04","16,45"], [301,"2022-01-04T13:53:15","16,65"], [302,"2022-01-04T13:53:19","16,67"], [303,"2022-01-04T13:54:13","17,12"], [304,"2022-01-04T13:54:21","17,16"], [305,"2022-01-04T13:55:17","16,82"], [306,"2022-01-04T13:55:22","16,78"], [307,"2022-01-04T13:57:39","16,6"], [308,"2022-01-04T13:57:43","16,58"], [309,"2022-01-04T13:59:06","16,39"], [310,"2022-01-04T13:59:13","16,37"], [311,"2022-01-04T14:00:10","16,77"], [312,"2022-01-04T14:00:17","16,79"], [313,"2022-01-04T14:01:29","16,59"], [314,"2022-01-04T14:01:37","16,56"], [315,"2022-01-04T14:02:26","16,92"], [316,"2022-01-04T14:02:39","16,87"], [317,"2022-01-04T14:05:03","16,68"], [318,"2022-01-04T14:05:13","16,65"], [319,"2022-01-04T14:09:19","16,48"], [320,"2022-01-04T14:09:24","16,43"], [321,"2022-01-04T14:10:57","16,58"], [322,"2022-01-04T14:11:03","16,65"], [323,"2022-01-04T14:13:03","16,47"], [324,"2022-01-04T14:13:10","16,45"], [325,"2022-01-04T14:14:06","16,79"], [326,"2022-01-04T14:14:11","16,83"], [327,"2022-01-04T14:15:08","16,51"], [328,"2022-01-04T14:15:13","16,5"], [329,"2022-01-04T14:16:13","16,97"], [330,"2022-01-04T14:16:42","16,95"], [331,"2022-01-04T14:17:40","16,79"], [332,"2022-01-04T14:17:55","16,71"], [333,"2022-01-04T14:18:40","16,49"], [334,"2022-01-04T14:18:56","16,51"], [335,"2022-01-04T14:20:15","16,65"], [336,"2022-01-04T14:20:22","16,72"], [337,"2022-01-04T14:21:12","16,97"], [338,"2022-01-04T14:21:25","16,99"], [339,"2022-01-04T14:22:20","16,73"], [340,"2022-01-04T14:22:26","16,65"], [341,"2022-01-04T14:24:03","16,83"], [342,"2022-01-04T14:24:14","16,87"], [343,"2022-01-04T14:26:50","16,69"], [344,"2022-01-04T14:26:58","16,64"], [345,"2022-01-04T14:27:52","16,87"], [346,"2022-01-04T14:27:59","16,95"], [347,"2022-01-04T14:29:57","16,76"], [348,"2022-01-04T14:30:03","16,7"], [349,"2022-01-04T14:32:20","16,89"], [350,"2022-01-04T14:32:23","16,9"], [351,"2022-01-04T14:35:45","16,78"], [352,"2022-01-04T14:36:01","16,61"], [353,"2022-01-04T14:39:08","16,78"], [354,"2022-01-04T14:39:12","16,83"], [355,"2022-01-04T14:43:22","16,67"], [356,"2022-01-04T14:43:26","16,62"], [357,"2022-01-04T14:46:39","16,43"], [358,"2022-01-04T14:46:42","16,41"], [359,"2022-01-04T14:47:42","16,6"], [360,"2022-01-04T14:47:52","16,6"], [361,"2022-01-04T14:48:40","16,71"], [362,"2022-01-04T14:48:56","16,74"], [363,"2022-01-04T14:50:31","16,9"], [364,"2022-01-04T14:50:37","16,95"], [365,"2022-01-04T14:51:39","16,77"], [366,"2022-01-04T14:51:43","16,75"], [367,"2022-01-04T14:52:42","17,07"], [368,"2022-01-04T14:52:48","17,12"], [369,"2022-01-04T14:53:42","16,83"], [370,"2022-01-04T14:53:49","16,76"], [371,"2022-01-04T14:55:01","16,94"], [372,"2022-01-04T14:55:11","17"], [373,"2022-01-04T14:56:07","16,78"], [374,"2022-01-04T14:56:21","16,65"], [375,"2022-01-04T14:57:18","16,85"], [376,"2022-01-04T14:57:22","16,87"], [377,"2022-01-04T15:00:25","17,03"], [378,"2022-01-04T15:00:32","17,08"], [379,"2022-01-04T15:01:30","16,86"], [380,"2022-01-04T15:01:38","16,8"], [381,"2022-01-04T15:03:17","16,98"], [382,"2022-01-04T15:03:22","17,04"], [383,"2022-01-04T15:04:52","16,84"], [384,"2022-01-04T15:04:56","16,83"], [385,"2022-01-04T15:06:01","16,67"], [386,"2022-01-04T15:06:08","16,61"], [387,"2022-01-04T15:12:21","16,79"], [388,"2022-01-04T15:12:39","16,91"], [389,"2022-01-04T15:15:01","16,74"], [390,"2022-01-04T15:15:08","16,68"], [391,"2022-01-04T15:17:47","16,86"], [392,"2022-01-04T15:17:51","16,9"], [393,"2022-01-04T15:19:09","16,73"], [394,"2022-01-04T15:19:13","16,69"], [395,"2022-01-04T15:20:14","16,81"], [396,"2022-01-04T15:20:21","16,89"], [397,"2022-01-04T15:21:37","16,71"], [398,"2022-01-04T15:21:58","16,66"], [399,"2022-01-04T15:31:18","16,85"], [400,"2022-01-04T15:31:23","16,88"], [401,"2022-01-04T15:32:18","16,7"], [402,"2022-01-04T15:32:26","16,63"], [403,"2022-01-04T15:34:39","16,44"], [404,"2022-01-04T15:34:46","16,42"], [405,"2022-01-04T15:35:42","16,58"], [406,"2022-01-04T15:35:47","16,62"], [407,"2022-01-04T15:37:49","16,8"], [408,"2022-01-04T15:37:58","16,83"], [409,"2022-01-04T15:38:53","16,53"], [410,"2022-01-04T15:39:03","16,56"], [411,"2022-01-04T15:40:00","16,87"], [412,"2022-01-04T15:40:05","16,84"], [413,"2022-01-04T15:41:30","16,65"], [414,"2022-01-04T15:41:37","16,63"], [415,"2022-01-04T15:44:28","16,83"], [416,"2022-01-04T15:44:39","16,87"], [417,"2022-01-04T15:45:15","16,69"], [418,"2022-01-04T15:45:44","16,66"], [419,"2022-01-04T15:49:11","16,49"], [420,"2022-01-04T15:49:16","16,46"], [421,"2022-01-04T15:50:14","16,75"], [422,"2022-01-04T15:50:17","16,74"], [423,"2022-01-04T15:53:18","16,9"], [424,"2022-01-04T15:53:22","16,95"], [425,"2022-01-04T15:59:05","16,76"], [426,"2022-01-04T15:59:08","16,75"], [427,"2022-01-04T15:59:56","16,98"], [428,"2022-01-04T16:00:28","17,01"], [429,"2022-01-04T16:04:07","16,84"], [430,"2022-01-04T16:04:17","16,75"], [431,"2022-01-04T16:05:13","16,94"], [432,"2022-01-04T16:05:29","16,95"], [433,"2022-01-04T16:06:28","16,52"], [434,"2022-01-04T16:06:33","16,54"], [435,"2022-01-04T16:07:43","16,74"], [436,"2022-01-04T16:07:53","16,83"], [437,"2022-01-04T16:14:10","16,67"], [438,"2022-01-04T16:14:16","16,59"], [439,"2022-01-04T16:15:27","16,77"], [440,"2022-01-04T16:15:36","16,83"], [441,"2022-01-04T16:20:05","16,65"], [442,"2022-01-04T16:20:18","16,62"], [443,"2022-01-04T16:22:02","16,79"], [444,"2022-01-04T16:22:24","16,87"], [445,"2022-01-04T16:23:21","17,13"], [446,"2022-01-04T16:23:29","17,12"], [447,"2022-01-04T16:24:52","16,98"], [448,"2022-01-04T16:24:58","16,89"], [449,"2022-01-04T16:26:02","16,72"], [450,"2022-01-04T16:26:24","16,66"], [451,"2022-01-04T16:29:07","16,83"], [452,"2022-01-04T16:29:13","16,89"], [453,"2022-01-04T16:30:06","17,2"], [454,"2022-01-04T16:30:16","17,22"], [455,"2022-01-04T16:31:11","17,08"], [456,"2022-01-04T16:31:16","16,98"], [457,"2022-01-04T16:32:09","16,65"], [458,"2022-01-04T16:32:21","16,66"], [459,"2022-01-04T16:33:21","17,06"], [460,"2022-01-04T16:33:26","17,03"], [461,"2022-01-04T16:34:24","16,5"], [462,"2022-01-04T16:34:39","16,48"], [463,"2022-01-04T16:35:27","16,6"], [464,"2022-01-04T16:35:42","16,72"], [465,"2022-01-04T16:41:13","16,9"], [466,"2022-01-04T16:41:18","16,93"], [467,"2022-01-04T16:43:54","16,85"], [468,"2022-01-04T16:44:02","16,7"], [469,"2022-01-04T17:05:02","16,87"], [470,"2022-01-04T17:05:14","16,91"], [471,"2022-01-04T17:07:44","16,74"], [472,"2022-01-04T17:07:48","16,71"], [473,"2022-01-04T17:11:57","16,54"], [474,"2022-01-04T17:12:02","16,5"], [475,"2022-01-04T17:26:26","16,7"], [476,"2022-01-04T17:26:32","16,72"], [477,"2022-01-04T17:27:26","16,42"], [478,"2022-01-04T17:27:32","16,39"], [479,"2022-01-04T17:33:45","16,58"], [480,"2022-01-04T17:34:02","16,6"], [481,"2022-01-04T17:35:17","16,41"], [482,"2022-01-04T17:35:28","16,39"], [483,"2022-01-04T18:02:07","16,21"], [484,"2022-01-04T18:02:12","16,19"], [485,"2022-01-04T18:09:55","16,38"], [486,"2022-01-04T18:10:01","16,4"], [487,"2022-01-04T18:17:06","16,21"], [488,"2022-01-04T18:17:09","16,19"], [489,"2022-01-04T18:31:43","16,01"], [490,"2022-01-04T18:31:46","15,98"], [491,"2022-01-04T19:14:22","16,15"], [492,"2022-01-04T19:14:25","16,18"], [493,"2022-01-04T19:49:53","15,99"], [494,"2022-01-04T19:49:56","15,96"], [495,"2022-01-04T19:55:55","16,15"], [496,"2022-01-04T19:55:58","16,17"], [497,"2022-01-04T20:08:11","15,97"], [498,"2022-01-04T20:08:25","15,96"], [499,"2022-01-04T20:59:57","15,91"], [500,"2022-01-04T22:01:42","15,77"], [501,"2022-01-04T22:01:51","15,75"], [502,"2022-01-04T22:12:37","15,57"], [503,"2022-01-04T22:12:42","15,55"], [504,"2022-01-04T22:18:10","15,36"], [505,"2022-01-04T22:18:15","15,34"], [506,"2022-01-04T22:20:43","15,14"], [507,"2022-01-04T22:20:49","15,13"], [508,"2022-01-04T22:23:31","14,94"], [509,"2022-01-04T22:23:46","14,92"], [510,"2022-01-04T22:28:25","14,73"], [511,"2022-01-04T22:28:36","14,71"], [512,"2022-01-04T22:35:09","14,51"], [513,"2022-01-04T22:35:22","14,5"], [514,"2022-01-04T22:46:04","14,32"], [515,"2022-01-04T22:46:07","14,3"], [516,"2022-01-04T22:51:52","14,12"], [517,"2022-01-04T22:52:37","14,09"], [518,"2022-01-04T22:58:02","13,91"], [519,"2022-01-04T22:58:16","13,86"], [520,"2022-01-04T23:00:44","13,69"], [521,"2022-01-04T23:01:04","13,66"], [522,"2022-01-04T23:09:01","13,48"], [523,"2022-01-04T23:09:06","13,46"], [524,"2022-01-04T23:12:37","13,27"], [525,"2022-01-04T23:12:44","13,25"], [526,"2022-01-04T23:16:26","13,06"], [527,"2022-01-04T23:16:51","13,05"], [528,"2022-01-04T23:40:25","12,86"], [529,"2022-01-04T23:40:42","12,84"], [530,"2022-01-04T23:56:12","12,66"], [531,"2022-01-04T23:56:18","12,63"], [532,"2022-02-04T00:20:05","12,44"], [533,"2022-02-04T00:20:13","12,43"], [534,"2022-02-04T00:35:57","12,24"], [535,"2022-02-04T00:36:18","12,23"], [536,"2022-02-04T01:20:04","12,05"], [537,"2022-02-04T01:20:14","12,02"], [538,"2022-02-04T01:47:23","11,84"], [539,"2022-02-04T01:47:36","11,81"], [540,"2022-02-04T02:15:18","11,64"], [541,"2022-02-04T02:15:23","11,6"], [542,"2022-02-04T02:23:23","11,79"], [543,"2022-02-04T02:23:29","11,8"], [544,"2022-02-04T03:06:04","11,61"], [545,"2022-02-04T03:06:09","11,6"], [546,"2022-02-04T03:30:38","11,42"], [547,"2022-02-04T03:30:43","11,39"], [548,"2022-02-04T03:39:49","11,59"], [549,"2022-02-04T03:39:56","11,62"], [550,"2022-02-04T03:50:01","11,43"], [551,"2022-02-04T03:50:11","11,41"], [552,"2022-02-04T03:59:28","11,61"], [553,"2022-02-04T04:00:05","11,62"], [554,"2022-02-04T04:04:26","11,81"], [555,"2022-02-04T04:04:35","11,83"], [556,"2022-02-04T04:13:45","11,66"], [557,"2022-02-04T04:13:54","11,63"], [558,"2022-02-04T04:44:25","11,45"], [559,"2022-02-04T04:44:30","11,42"], [560,"2022-02-04T04:50:13","11,23"], [561,"2022-02-04T04:50:16","11,21"], [562,"2022-02-04T04:56:58","11,02"], [563,"2022-02-04T04:57:07","11"], [564,"2022-02-04T05:13:34","10,83"], [565,"2022-02-04T05:13:52","10,8"], [566,"2022-02-04T05:20:32","10,63"], [567,"2022-02-04T05:20:46","10,6"], [568,"2022-02-04T05:27:42","10,41"], [569,"2022-02-04T05:27:47","10,4"], [570,"2022-02-04T05:41:59","10,57"], [571,"2022-02-04T05:42:02","10,6"], [572,"2022-02-04T06:01:44","10,42"], [573,"2022-02-04T06:01:59","10,39"], [574,"2022-02-04T06:07:26","10,2"], [575,"2022-02-04T06:07:33","10,17"], [576,"2022-02-04T06:42:21","10,36"], [577,"2022-02-04T06:42:45","10,38"], [578,"2022-02-04T06:49:04","10,56"], [579,"2022-02-04T06:49:07","10,59"], [580,"2022-02-04T06:56:14","10,39"], [581,"2022-02-04T06:56:21","10,37"], [582,"2022-02-04T07:22:06","10,17"], [583,"2022-02-04T07:22:25","10,15"], [584,"2022-02-04T07:36:39","10,34"], [585,"2022-02-04T07:36:42","10,36"], [586,"2022-02-04T07:56:32","10,56"], [587,"2022-02-04T07:56:49","10,57"], [588,"2022-02-04T08:05:38","10,76"], [589,"2022-02-04T08:05:57","10,8"], [590,"2022-02-04T08:07:14","10,97"], [591,"2022-02-04T08:07:41","11"], [592,"2022-02-04T08:12:09","11,19"], [593,"2022-02-04T08:12:35","11,21"], [594,"2022-02-04T08:17:27","11,4"], [595,"2022-02-04T08:17:30","11,42"], [596,"2022-02-04T08:19:20","11,61"], [597,"2022-02-04T08:19:31","11,63"], [598,"2022-02-04T08:21:31","11,83"], [599,"2022-02-04T08:22:34","11,85"], [600,"2022-02-04T08:26:47","12,02"], [601,"2022-02-04T08:27:00","12,05"], [602,"2022-02-04T08:27:54","12,24"], [603,"2022-02-04T08:28:02","12,26"], [604,"2022-02-04T08:32:46","12,45"], [605,"2022-02-04T08:32:57","12,47"], [606,"2022-02-04T08:34:33","12,67"], [607,"2022-02-04T08:34:38","12,71"], [608,"2022-02-04T08:38:02","12,88"], [609,"2022-02-04T08:38:05","12,92"], [610,"2022-02-04T08:39:38","13,07"], [611,"2022-02-04T08:39:44","13,12"], [612,"2022-02-04T08:40:53","13,31"], [613,"2022-02-04T08:41:08","13,33"], [614,"2022-02-04T08:42:51","13,53"], [615,"2022-02-04T08:43:13","13,55"], [616,"2022-02-04T08:49:17","13,75"], [617,"2022-02-04T08:49:23","13,76"], [618,"2022-02-04T08:57:45","13,93"], [619,"2022-02-04T08:57:48","13,96"], [620,"2022-02-04T08:59:20","14,13"], [621,"2022-02-04T08:59:23","14,16"], [622,"2022-02-04T09:01:03","14,35"], [623,"2022-02-04T09:01:07","14,37"], [624,"2022-02-04T09:03:09","14,55"], [625,"2022-02-04T09:03:17","14,57"], [626,"2022-02-04T09:06:01","14,77"], [627,"2022-02-04T09:06:05","14,78"], [628,"2022-02-04T09:08:31","14,98"], [629,"2022-02-04T09:08:37","14,99"], [630,"2022-02-04T09:16:05","15,16"], [631,"2022-02-04T09:16:14","15,2"], [632,"2022-02-04T09:18:29","15,36"], [633,"2022-02-04T09:18:34","15,4"], [634,"2022-02-04T09:23:30","15,6"], [635,"2022-02-04T09:23:46","15,63"], [636,"2022-02-04T09:27:53","15,82"], [637,"2022-02-04T09:28:00","15,83"], [638,"2022-02-04T09:33:21","16,03"], [639,"2022-02-04T09:33:29","16,05"], [640,"2022-02-04T09:40:18","16,22"], [641,"2022-02-04T09:40:21","16,25"], [642,"2022-02-04T09:42:52","16,43"], [643,"2022-02-04T09:42:58","16,46"], [644,"2022-02-04T09:44:15","16,65"], [645,"2022-02-04T09:44:20","16,68"], [646,"2022-02-04T09:48:25","16,48"], [647,"2022-02-04T09:48:34","16,47"], [648,"2022-02-04T09:51:03","16,66"], [649,"2022-02-04T09:51:13","16,72"], [650,"2022-02-04T09:56:26","16,91"], [651,"2022-02-04T09:56:30","16,93"], [652,"2022-02-04T09:57:29","17,11"], [653,"2022-02-04T09:57:32","17,14"], [654,"2022-02-04T10:03:17","16,94"], [655,"2022-02-04T10:03:27","16,91"], [656,"2022-02-04T10:08:18","17,1"], [657,"2022-02-04T10:08:23","17,13"], [658,"2022-02-04T10:09:42","17,32"], [659,"2022-02-04T10:09:48","17,35"], [660,"2022-02-04T10:10:47","17,1"], [661,"2022-02-04T10:10:50","17,08"], [662,"2022-02-04T10:19:01","17,27"], [663,"2022-02-04T10:19:06","17,3"], [664,"2022-02-04T10:21:58","17,48"], [665,"2022-02-04T10:22:08","17,52"], [666,"2022-02-04T10:25:30","17,32"], [667,"2022-02-04T10:25:33","17,31"], [668,"2022-02-04T10:28:24","17,49"], [669,"2022-02-04T10:28:29","17,55"], [670,"2022-02-04T10:29:55","17,35"], [671,"2022-02-04T10:30:23","17,34"], [672,"2022-02-04T10:33:29","17,49"], [673,"2022-02-04T10:33:37","17,54"], [674,"2022-02-04T10:36:39","17,72"], [675,"2022-02-04T10:36:45","17,75"], [676,"2022-02-04T10:37:39","17,45"], [677,"2022-02-04T10:37:54","17,48"], [678,"2022-02-04T10:39:14","17,67"], [679,"2022-02-04T10:39:37","17,74"], [680,"2022-02-04T10:40:50","17,89"], [681,"2022-02-04T10:40:58","17,95"], [682,"2022-02-04T10:42:15","17,75"], [683,"2022-02-04T10:42:19","17,74"], [684,"2022-02-04T10:43:41","17,94"], [685,"2022-02-04T10:43:46","17,99"], [686,"2022-02-04T10:45:10","17,81"], [687,"2022-02-04T10:45:19","17,76"], [688,"2022-02-04T10:47:46","17,92"], [689,"2022-02-04T10:47:52","17,96"], [690,"2022-02-04T10:49:02","17,77"], [691,"2022-02-04T10:49:13","17,75"], [692,"2022-02-04T10:52:15","17,94"], [693,"2022-02-04T10:52:20","17,95"], [694,"2022-02-04T10:53:19","18,49"], [695,"2022-02-04T10:53:30","18,47"], [696,"2022-02-04T10:54:28","18,11"], [697,"2022-02-04T10:54:34","18,1"], [698,"2022-02-04T10:56:08","18,27"], [699,"2022-02-04T10:56:12","18,32"], [700,"2022-02-04T10:57:09","18,77"], [701,"2022-02-04T10:57:15","18,75"], [702,"2022-02-04T10:58:12","18,48"], [703,"2022-02-04T10:58:19","18,4"], [704,"2022-02-04T10:59:16","18,06"], [705,"2022-02-04T10:59:20","18,04"], [706,"2022-02-04T11:00:20","18,22"], [707,"2022-02-04T11:00:28","18,28"], [708,"2022-02-04T11:01:21","18,54"], [709,"2022-02-04T11:01:32","18,52"], [710,"2022-02-04T11:02:29","18,29"], [711,"2022-02-04T11:02:41","18,28"], [712,"2022-02-04T11:05:03","18,08"], [713,"2022-02-04T11:05:13","18,07"], [714,"2022-02-04T11:06:52","18,24"], [715,"2022-02-04T11:07:03","18,27"], [716,"2022-02-04T11:08:03","18,64"], [717,"2022-02-04T11:08:07","18,63"], [718,"2022-02-04T11:09:05","18,23"], [719,"2022-02-04T11:09:10","18,21"], [720,"2022-02-04T11:11:41","18,39"], [721,"2022-02-04T11:11:48","18,44"], [722,"2022-02-04T11:15:36","18,58"], [723,"2022-02-04T11:15:45","18,65"], [724,"2022-02-04T11:16:43","18,32"], [725,"2022-02-04T11:16:48","18,31"], [726,"2022-02-04T11:19:40","18,49"], [727,"2022-02-04T11:19:48","18,54"], [728,"2022-02-04T11:21:16","18,71"], [729,"2022-02-04T11:21:21","18,78"], [730,"2022-02-04T11:23:06","18,68"], [731,"2022-02-04T11:23:19","18,5"], [732,"2022-02-04T11:24:58","18,31"], [733,"2022-02-04T11:25:01","18,29"], [734,"2022-02-04T11:25:58","18,55"], [735,"2022-02-04T11:26:03","18,58"], [736,"2022-02-04T11:27:49","18,38"], [737,"2022-02-04T11:27:59","18,36"], [738,"2022-02-04T11:31:40","18,19"], [739,"2022-02-04T11:31:46","18,16"], [740,"2022-02-04T11:33:01","17,99"], [741,"2022-02-04T11:33:07","17,94"], [742,"2022-02-04T11:34:07","18,35"], [743,"2022-02-04T11:34:21","18,29"], [744,"2022-02-04T11:39:47","18,11"], [745,"2022-02-04T11:39:51","18,08"], [746,"2022-02-04T11:43:46","18,23"], [747,"2022-02-04T11:43:52","18,29"], [748,"2022-02-04T11:46:32","18,48"], [749,"2022-02-04T11:46:35","18,5"], [750,"2022-02-04T11:49:16","18,34"], [751,"2022-02-04T11:49:24","18,26"], [752,"2022-02-04T11:50:34","18,44"], [753,"2022-02-04T11:50:43","18,47"], [754,"2022-02-04T11:51:39","18,73"], [755,"2022-02-04T11:51:45","18,76"], [756,"2022-02-04T11:52:56","18,93"], [757,"2022-02-04T11:52:59","18,98"], [758,"2022-02-04T11:53:57","18,74"], [759,"2022-02-04T11:54:05","18,77"], [760,"2022-02-04T11:55:02","19,09"], [761,"2022-02-04T11:55:11","19,13"], [762,"2022-02-04T11:58:21","18,98"], [763,"2022-02-04T11:58:30","18,93"], [764,"2022-02-04T11:59:40","18,74"], [765,"2022-02-04T11:59:43","18,7"], [766,"2022-02-04T12:01:27","18,5"], [767,"2022-02-04T12:01:30","18,47"], [768,"2022-02-04T12:02:25","18,21"], [769,"2022-02-04T12:02:32","18,18"], [770,"2022-02-04T12:04:44","18,38"], [771,"2022-02-04T12:04:50","18,39"], [772,"2022-02-04T12:06:27","18,21"], [773,"2022-02-04T12:06:38","18,17"], [774,"2022-02-04T12:07:50","18,34"], [775,"2022-02-04T12:08:00","18,39"], [776,"2022-02-04T12:09:00","18,02"], [777,"2022-02-04T12:09:06","18,01"], [778,"2022-02-04T12:10:13","18,2"], [779,"2022-02-04T12:10:18","18,25"], [780,"2022-02-04T12:18:32","18,45"], [781,"2022-02-04T12:18:36","18,47"], [782,"2022-02-04T12:20:07","18,33"], [783,"2022-02-04T12:20:13","18,26"], [784,"2022-02-04T12:34:05","18,07"], [785,"2022-02-04T12:34:08","18,06"], [786,"2022-02-04T12:35:30","18,22"], [787,"2022-02-04T12:35:37","18,26"], [788,"2022-02-04T12:37:04","18,42"], [789,"2022-02-04T12:37:07","18,48"], [790,"2022-02-04T12:38:28","18,33"], [791,"2022-02-04T12:38:31","18,26"], [792,"2022-02-04T12:40:16","18,09"], [793,"2022-02-04T12:40:29","18,05"], [794,"2022-02-04T12:41:28","18,33"], [795,"2022-02-04T12:41:43","18,31"], [796,"2022-02-04T12:42:40","18,53"], [797,"2022-02-04T12:42:46","18,56"], [798,"2022-02-04T12:43:48","18,39"], [799,"2022-02-04T12:43:51","18,35"], [800,"2022-02-04T12:46:18","18,2"], [801,"2022-02-04T12:46:22","18,14"], [802,"2022-02-04T12:47:46","18,32"], [803,"2022-02-04T12:47:56","18,36"], [804,"2022-02-04T12:53:24","18,21"], [805,"2022-02-04T12:53:28","18,16"], [806,"2022-02-04T12:54:23","18,48"], [807,"2022-02-04T12:54:28","18,53"], [808,"2022-02-04T12:55:26","18,09"], [809,"2022-02-04T12:55:29","18,07"], [810,"2022-02-04T12:56:26","18,35"], [811,"2022-02-04T12:56:29","18,33"], [812,"2022-02-04T12:57:29","18,61"], [813,"2022-02-04T12:57:32","18,58"], [814,"2022-02-04T12:58:46","18,39"], [815,"2022-02-04T12:58:50","18,34"], [816,"2022-02-04T13:01:09","18,52"], [817,"2022-02-04T13:01:18","18,57"], [818,"2022-02-04T13:02:31","18,37"], [819,"2022-02-04T13:02:34","18,35"], [820,"2022-02-04T13:03:49","18,54"], [821,"2022-02-04T13:03:52","18,56"], [822,"2022-02-04T13:06:08","18,37"], [823,"2022-02-04T13:06:11","18,34"], [824,"2022-02-04T13:12:01","18,54"], [825,"2022-02-04T13:12:06","18,57"], [826,"2022-02-04T13:13:28","18,76"], [827,"2022-02-04T13:13:33","18,78"], [828,"2022-02-04T13:14:39","18,58"], [829,"2022-02-04T13:14:42","18,53"], [830,"2022-02-04T13:22:55","18,35"], [831,"2022-02-04T13:23:01","18,33"], [832,"2022-02-04T13:23:53","18,67"], [833,"2022-02-04T13:24:03","18,65"], [834,"2022-02-04T13:25:44","18,46"], [835,"2022-02-04T13:25:51","18,39"], [836,"2022-02-04T13:27:18","18,58"], [837,"2022-02-04T13:27:22","18,61"], [838,"2022-02-04T13:28:19","18,89"], [839,"2022-02-04T13:28:24","18,82"], [840,"2022-02-04T13:29:20","18,57"], [841,"2022-02-04T13:29:26","18,53"], [842,"2022-02-04T13:30:23","18,82"], [843,"2022-02-04T13:30:26","18,8"], [844,"2022-02-04T13:31:23","18,58"], [845,"2022-02-04T13:31:27","18,57"], [846,"2022-02-04T13:32:22","18,93"], [847,"2022-02-04T13:32:33","18,95"], [848,"2022-02-04T13:33:32","18,86"], [849,"2022-02-04T13:33:42","18,65"], [850,"2022-02-04T13:34:35","18,46"], [851,"2022-02-04T13:34:43","18,45"], [852,"2022-02-04T13:36:31","18,62"], [853,"2022-02-04T13:36:37","18,66"], [854,"2022-02-04T13:38:18","18,51"], [855,"2022-02-04T13:38:21","18,46"], [856,"2022-02-04T13:39:21","18,21"], [857,"2022-02-04T13:39:36","18,24"], [858,"2022-02-04T13:40:29","18,5"], [859,"2022-02-04T13:40:36","18,51"], [860,"2022-02-04T13:43:08","18,71"], [861,"2022-02-04T13:43:13","18,72"], [862,"2022-02-04T13:48:55","18,53"], [863,"2022-02-04T13:48:56","18,52"], [864,"2022-02-04T13:54:28","18,7"], [865,"2022-02-04T13:54:31","18,72"], [866,"2022-02-04T13:58:39","18,54"], [867,"2022-02-04T13:58:48","18,52"], [868,"2022-02-04T13:59:52","18,68"], [869,"2022-02-04T13:59:55","18,74"], [870,"2022-02-04T14:06:53","18,93"], [871,"2022-02-04T14:06:57","18,96"], [872,"2022-02-04T14:07:55","18,77"], [873,"2022-02-04T14:08:01","18,74"], [874,"2022-02-04T14:11:55","18,54"], [875,"2022-02-04T14:12:02","18,52"], [876,"2022-02-04T14:13:18","18,7"], [877,"2022-02-04T14:13:27","18,72"], [878,"2022-02-04T14:27:39","18,92"], [879,"2022-02-04T14:27:42","18,95"], [880,"2022-02-04T14:29:04","18,75"], [881,"2022-02-04T14:29:09","18,72"], [882,"2022-02-04T14:33:54","18,55"], [883,"2022-02-04T14:33:57","18,52"], [884,"2022-02-04T14:35:02","18,72"], [885,"2022-02-04T14:35:05","18,75"], [886,"2022-02-04T14:36:33","18,95"], [887,"2022-02-04T14:36:38","18,97"], [888,"2022-02-04T14:39:32","18,77"], [889,"2022-02-04T14:39:35","18,74"], [890,"2022-02-04T14:40:34","18,54"], [891,"2022-02-04T14:40:37","18,52"], [892,"2022-02-04T14:41:46","18,71"], [893,"2022-02-04T14:41:50","18,75"], [894,"2022-02-04T14:50:33","18,94"], [895,"2022-02-04T14:50:53","18,96"], [896,"2022-02-04T14:53:16","18,76"], [897,"2022-02-04T14:53:23","18,72"], [898,"2022-02-04T14:58:18","18,92"], [899,"2022-02-04T14:58:21","18,97"], [900,"2022-02-04T14:59:30","18,87"], [901,"2022-02-04T14:59:33","18,87"], [902,"2022-02-04T15:00:32","18,77"], [903,"2022-02-04T15:00:42","18,82"], [904,"2022-02-04T15:03:12","18,68"], [905,"2022-02-04T15:03:18","18,61"], [906,"2022-02-04T15:06:17","18,79"], [907,"2022-02-04T15:06:23","18,82"], [908,"2022-02-04T15:21:41","18,98"], [909,"2022-02-04T15:21:46","19,04"], [910,"2022-02-04T15:26:40","19,22"], [911,"2022-02-04T15:26:44","19,25"], [912,"2022-02-04T15:27:58","19,06"], [913,"2022-02-04T15:28:04","19,04"], [914,"2022-02-04T15:34:44","19,23"], [915,"2022-02-04T15:34:49","19,27"], [916,"2022-02-04T15:38:41","19,4"], [917,"2022-02-04T15:38:50","19,49"], [918,"2022-02-04T15:39:48","19,25"], [919,"2022-02-04T15:39:53","19,19"], [920,"2022-02-04T15:49:26","19,01"], [921,"2022-02-04T15:49:44","18,99"], [922,"2022-02-04T15:52:52","19,16"], [923,"2022-02-04T15:53:08","19,21"], [924,"2022-02-04T15:58:34","19,02"], [925,"2022-02-04T15:58:39","19"], [926,"2022-02-04T15:59:42","19,19"], [927,"2022-02-04T15:59:49","19,23"], [928,"2022-02-04T16:25:47","19,05"], [929,"2022-02-04T16:25:53","19,02"], [930,"2022-02-04T16:33:55","19,19"], [931,"2022-02-04T16:34:07","19,24"], [932,"2022-02-04T17:18:48","19,06"], [933,"2022-02-04T17:18:56","19,03"], [934,"2022-02-04T18:25:52","18,84"], [935,"2022-02-04T18:26:06","18,82"], [936,"2022-02-04T18:46:22","18,63"], [937,"2022-02-04T18:46:27","18,61"], [938,"2022-02-04T19:10:19","18,42"], [939,"2022-02-04T19:10:28","18,4"], [940,"2022-02-04T19:23:41","18,21"], [941,"2022-02-04T19:23:44","18,19"], [942,"2022-02-04T19:30:37","18,01"], [943,"2022-02-04T19:30:48","17,99"], [944,"2022-02-04T19:41:21","17,81"], [945,"2022-02-04T19:41:27","17,78"], [946,"2022-02-04T20:02:01","17,59"], [947,"2022-02-04T20:02:17","17,58"], [948,"2022-02-04T20:13:37","17,39"], [949,"2022-02-04T20:14:00","17,37"], [950,"2022-02-04T20:25:33","17,2"], [951,"2022-02-04T20:25:43","17,16"], [952,"2022-02-04T20:35:39","16,97"], [953,"2022-02-04T20:35:53","16,96"], [954,"2022-02-04T20:45:47","16,76"], [955,"2022-02-04T20:45:53","16,75"], [956,"2022-02-04T20:57:29","16,55"], [957,"2022-02-04T20:58:02","16,54"], [958,"2022-02-04T20:59:59","16,53"], [959,"2022-02-04T21:13:30","16,36"], [960,"2022-02-04T21:13:36","16,33"], [961,"2022-02-04T21:34:58","16,14"], [962,"2022-02-04T21:35:07","16,13"], [963,"2022-02-04T21:50:54","15,95"], [964,"2022-02-04T21:51:01","15,93"], [965,"2022-02-04T22:09:12","15,74"], [966,"2022-02-04T22:09:16","15,72"], [967,"2022-02-04T22:34:04","15,54"], [968,"2022-02-04T22:34:16","15,52"], [969,"2022-02-04T22:44:53","15,34"], [970,"2022-02-04T22:44:59","15,31"], [971,"2022-03-04T00:33:54","15,51"], [972,"2022-03-04T00:34:00","15,54"], [973,"2022-03-04T00:44:19","15,35"], [974,"2022-03-04T00:44:25","15,33"], [975,"2022-03-04T01:02:57","15,13"], [976,"2022-03-04T01:03:08","15,12"], [977,"2022-03-04T01:22:46","15,31"], [978,"2022-03-04T01:22:52","15,33"], [979,"2022-03-04T02:35:20","15,52"], [980,"2022-03-04T02:35:32","15,55"], [981,"2022-03-04T02:41:33","15,72"], [982,"2022-03-04T02:41:36","15,75"], [983,"2022-03-04T03:56:40","15,94"], [984,"2022-03-04T03:56:51","15,96"], [985,"2022-03-04T04:10:04","16,15"], [986,"2022-03-04T04:10:07","16,17"], [987,"2022-03-04T04:21:18","16,36"], [988,"2022-03-04T04:21:29","16,39"], [989,"2022-03-04T05:36:30","16,19"], [990,"2022-03-04T05:36:43","16,17"], [991,"2022-03-04T06:03:59","15,99"], [992,"2022-03-04T06:04:04","15,97"], [993,"2022-03-04T06:29:35","16,15"], [994,"2022-03-04T06:29:41","16,18"], [995,"2022-03-04T06:54:55","16"], [996,"2022-03-04T06:55:00","15,98"], [997,"2022-03-04T07:48:47","16,14"], [998,"2022-03-04T07:48:57","16,18"], [999,"2022-03-04T07:57:04","16,37"], [1000,"2022-03-04T07:57:19","16,39"], [1001,"2022-03-04T08:07:47","16,58"], [1002,"2022-03-04T08:07:52","16,61"], [1003,"2022-03-04T08:18:03","16,8"], [1004,"2022-03-04T08:18:07","16,82"], [1005,"2022-03-04T08:30:10","17"], [1006,"2022-03-04T08:30:23","17,04"], [1007,"2022-03-04T08:41:47","17,22"], [1008,"2022-03-04T08:41:58","17,26"], [1009,"2022-03-04T08:46:08","17,46"], [1010,"2022-03-04T08:46:17","17,49"], [1011,"2022-03-04T08:56:23","17,66"], [1012,"2022-03-04T08:56:33","17,7"], [1013,"2022-03-04T08:57:45","17,88"], [1014,"2022-03-04T08:57:54","17,91"], [1015,"2022-03-04T09:00:57","18,06"], [1016,"2022-03-04T09:01:02","18,11"], [1017,"2022-03-04T09:07:52","18,29"], [1018,"2022-03-04T09:08:01","18,32"], [1019,"2022-03-04T09:14:52","18,52"], [1020,"2022-03-04T09:15:01","18,53"], [1021,"2022-03-04T09:23:38","18,71"], [1022,"2022-03-04T09:23:58","18,76"], [1023,"2022-03-04T09:31:21","18,96"], [1024,"2022-03-04T09:31:39","18,99"], [1025,"2022-03-04T09:39:01","19,18"], [1026,"2022-03-04T09:39:14","19,19"], [1027,"2022-03-04T09:43:37","19,36"], [1028,"2022-03-04T09:43:42","19,4"], [1029,"2022-03-04T09:44:57","19,4"], [1030,"2022-03-04T09:45:06","19,4"], [1031,"2022-03-04T09:45:53","19,4"], [1032,"2022-03-04T09:46:08","19,42"], [1033,"2022-03-04T09:48:06","19,62"], [1034,"2022-03-04T09:48:14","19,63"], [1035,"2022-03-04T09:54:12","19,81"], [1036,"2022-03-04T09:54:29","19,84"], [1037,"2022-03-04T10:00:50","20,03"], [1038,"2022-03-04T10:00:59","20,06"], [1039,"2022-03-04T10:10:15","20,24"], [1040,"2022-03-04T10:10:43","20,29"], [1041,"2022-03-04T10:15:50","20,43"], [1042,"2022-03-04T10:16:00","20,5"], [1043,"2022-03-04T10:20:32","20,67"], [1044,"2022-03-04T10:20:44","20,74"], [1045,"2022-03-04T10:24:39","20,93"], [1046,"2022-03-04T10:24:56","21,01"], [1047,"2022-03-04T10:34:39","21,2"], [1048,"2022-03-04T10:34:44","21,24"], [1049,"2022-03-04T10:36:23","21,05"], [1050,"2022-03-04T10:36:27","21"], [1051,"2022-03-04T10:39:45","21,17"], [1052,"2022-03-04T10:39:51","21,22"], [1053,"2022-03-04T10:49:17","21,02"], [1054,"2022-03-04T10:49:21","20,99"], [1055,"2022-03-04T10:51:16","21,16"], [1056,"2022-03-04T10:51:26","21,19"], [1057,"2022-03-04T10:59:05","21,37"], [1058,"2022-03-04T10:59:15","21,42"], [1059,"2022-03-04T11:15:36","21,61"], [1060,"2022-03-04T11:15:49","21,64"], [1061,"2022-03-04T11:19:57","21,47"], [1062,"2022-03-04T11:20:02","21,43"], [1063,"2022-03-04T11:24:30","21,62"], [1064,"2022-03-04T11:24:35","21,65"], [1065,"2022-03-04T11:28:00","21,83"], [1066,"2022-03-04T11:28:07","21,86"], [1067,"2022-03-04T11:33:27","21,67"], [1068,"2022-03-04T11:33:38","21,65"], [1069,"2022-03-04T11:38:31","21,83"], [1070,"2022-03-04T11:38:35","21,85"], [1071,"2022-03-04T11:51:26","22,04"], [1072,"2022-03-04T11:51:29","22,08"], [1073,"2022-03-04T11:52:27","22,26"], [1074,"2022-03-04T11:52:33","22,28"], [1075,"2022-03-04T11:53:33","22,08"], [1076,"2022-03-04T11:53:37","22,04"], [1077,"2022-03-04T11:55:19","22,23"], [1078,"2022-03-04T11:55:29","22,25"], [1079,"2022-03-04T11:57:17","22,08"], [1080,"2022-03-04T11:57:25","22,05"], [1081,"2022-03-04T12:01:37","22,23"], [1082,"2022-03-04T12:01:51","22,25"], [1083,"2022-03-04T12:05:13","22,43"], [1084,"2022-03-04T12:05:16","22,46"], [1085,"2022-03-04T12:09:13","22,3"], [1086,"2022-03-04T12:09:16","22,24"], [1087,"2022-03-04T12:11:29","22,43"], [1088,"2022-03-04T12:11:38","22,47"], [1089,"2022-03-04T12:15:15","22,66"], [1090,"2022-03-04T12:15:25","22,71"], [1091,"2022-03-04T12:17:17","22,52"], [1092,"2022-03-04T12:17:22","22,5"], [1093,"2022-03-04T12:18:32","22,67"], [1094,"2022-03-04T12:18:42","22,71"], [1095,"2022-03-04T12:22:46","22,88"], [1096,"2022-03-04T12:22:50","22,91"], [1097,"2022-03-04T12:24:36","22,77"], [1098,"2022-03-04T12:24:51","22,7"], [1099,"2022-03-04T12:28:39","22,87"], [1100,"2022-03-04T12:28:43","22,9"], [1101,"2022-03-04T12:29:35","23,08"], [1102,"2022-03-04T12:29:46","23,11"], [1103,"2022-03-04T12:30:53","22,92"], [1104,"2022-03-04T12:30:58","22,87"], [1105,"2022-03-04T12:31:55","22,67"], [1106,"2022-03-04T12:32:01","22,66"], [1107,"2022-03-04T12:34:34","22,84"], [1108,"2022-03-04T12:34:37","22,86"], [1109,"2022-03-04T12:37:16","23,05"], [1110,"2022-03-04T12:37:24","23,08"], [1111,"2022-03-04T12:41:27","23,27"], [1112,"2022-03-04T12:41:32","23,31"], [1113,"2022-03-04T12:44:00","23,12"], [1114,"2022-03-04T12:44:07","23,1"], [1115,"2022-03-04T12:45:29","22,92"], [1116,"2022-03-04T12:45:34","22,89"], [1117,"2022-03-04T12:48:05","23,07"], [1118,"2022-03-04T12:48:08","23,1"], [1119,"2022-03-04T12:54:01","23,29"], [1120,"2022-03-04T12:54:04","23,32"], [1121,"2022-03-04T12:56:03","23,15"], [1122,"2022-03-04T12:56:09","23,12"], [1123,"2022-03-04T13:03:02","22,95"], [1124,"2022-03-04T13:03:08","22,91"], [1125,"2022-03-04T13:04:56","23,1"], [1126,"2022-03-04T13:05:05","23,13"], [1127,"2022-03-04T13:08:34","22,97"], [1128,"2022-03-04T13:08:37","22,93"], [1129,"2022-03-04T13:18:02","22,74"], [1130,"2022-03-04T13:18:06","22,72"], [1131,"2022-03-04T13:19:27","22,89"], [1132,"2022-03-04T13:19:33","22,95"], [1133,"2022-03-04T13:21:03","22,79"], [1134,"2022-03-04T13:21:09","22,74"], [1135,"2022-03-04T13:24:50","22,9"], [1136,"2022-03-04T13:24:57","22,96"], [1137,"2022-03-04T13:30:09","22,78"], [1138,"2022-03-04T13:30:20","22,75"], [1139,"2022-03-04T13:32:04","22,93"], [1140,"2022-03-04T13:32:10","22,97"], [1141,"2022-03-04T13:33:32","22,77"], [1142,"2022-03-04T13:33:58","22,75"], [1143,"2022-03-04T13:36:24","22,94"], [1144,"2022-03-04T13:36:36","22,97"], [1145,"2022-03-04T13:39:38","23,12"], [1146,"2022-03-04T13:39:47","23,18"], [1147,"2022-03-04T13:42:07","23,03"], [1148,"2022-03-04T13:42:11","22,97"], [1149,"2022-03-04T13:44:04","23,15"], [1150,"2022-03-04T13:44:07","23,18"], [1151,"2022-03-04T13:50:03","22,99"], [1152,"2022-03-04T13:50:18","22,96"], [1153,"2022-03-04T13:54:42","23,16"], [1154,"2022-03-04T13:54:45","23,19"], [1155,"2022-03-04T13:56:56","23,02"], [1156,"2022-03-04T13:57:01","22,97"], [1157,"2022-03-04T14:14:55","23,15"], [1158,"2022-03-04T14:14:59","23,21"], [1159,"2022-03-04T14:18:16","23,41"], [1160,"2022-03-04T14:18:22","23,46"], [1161,"2022-03-04T14:19:48","23,27"], [1162,"2022-03-04T14:19:52","23,23"], [1163,"2022-03-04T14:22:10","23,04"], [1164,"2022-03-04T14:22:14","23,02"], [1165,"2022-03-04T14:27:08","23,21"], [1166,"2022-03-04T14:27:14","23,22"], [1167,"2022-03-04T14:28:46","23,05"], [1168,"2022-03-04T14:28:53","23,02"], [1169,"2022-03-04T14:35:36","23,2"], [1170,"2022-03-04T14:35:46","23,26"], [1171,"2022-03-04T14:36:40","23,58"], [1172,"2022-03-04T14:36:56","23,63"], [1173,"2022-03-04T14:37:46","23,23"], [1174,"2022-03-04T14:37:56","23,21"], [1175,"2022-03-04T14:42:02","23,4"], [1176,"2022-03-04T14:42:07","23,43"], [1177,"2022-03-04T14:43:06","23,24"], [1178,"2022-03-04T14:43:09","23,2"], [1179,"2022-03-04T14:45:59","23,35"], [1180,"2022-03-04T14:46:07","23,41"], [1181,"2022-03-04T14:48:31","23,21"], [1182,"2022-03-04T14:48:39","23,2"], [1183,"2022-03-04T14:52:53","23,4"], [1184,"2022-03-04T14:52:57","23,41"], [1185,"2022-03-04T14:59:59","23,6"], [1186,"2022-03-04T15:00:03","23,62"], [1187,"2022-03-04T15:02:14","23,75"], [1188,"2022-03-04T15:02:24","23,84"], [1189,"2022-03-04T15:07:01","23,65"], [1190,"2022-03-04T15:07:13","23,63"], [1191,"2022-03-04T15:09:01","23,83"], [1192,"2022-03-04T15:09:13","23,87"], [1193,"2022-03-04T15:10:06","23,59"], [1194,"2022-03-04T15:10:16","23,54"], [1195,"2022-03-04T15:14:12","23,34"], [1196,"2022-03-04T15:14:33","23,32"], [1197,"2022-03-04T15:16:37","23,52"], [1198,"2022-03-04T15:16:45","23,54"], [1199,"2022-03-04T15:18:17","23,71"], [1200,"2022-03-04T15:18:23","23,74"], [1201,"2022-03-04T15:25:07","23,54"], [1202,"2022-03-04T15:25:22","23,53"], [1203,"2022-03-04T15:44:23","23,69"], [1204,"2022-03-04T15:44:28","23,74"], [1205,"2022-03-04T15:48:48","23,59"], [1206,"2022-03-04T15:48:58","23,53"], [1207,"2022-03-04T15:55:00","23,35"], [1208,"2022-03-04T15:55:16","23,33"], [1209,"2022-03-04T16:11:59","23,13"], [1210,"2022-03-04T16:12:05","23,12"], [1211,"2022-03-04T16:20:21","22,92"], [1212,"2022-03-04T16:20:34","22,85"], [1213,"2022-03-04T16:32:06","22,68"], [1214,"2022-03-04T16:32:12","22,65"], [1215,"2022-03-04T16:42:41","22,46"], [1216,"2022-03-04T16:42:52","22,44"], [1217,"2022-03-04T16:49:21","22,25"], [1218,"2022-03-04T16:49:27","22,23"], [1219,"2022-03-04T17:02:02","22,05"], [1220,"2022-03-04T17:02:17","22,03"], [1221,"2022-03-04T17:08:21","21,92"], [1222,"2022-03-04T17:08:24","21,92"], [1223,"2022-03-04T17:09:13","21,9"], [1224,"2022-03-04T17:09:25","21,92"], [1225,"2022-03-04T17:15:23","21,74"], [1226,"2022-03-04T17:15:33","21,71"], [1227,"2022-03-04T17:21:37","21,51"], [1228,"2022-03-04T17:21:40","21,5"], [1229,"2022-03-04T17:41:35","21,32"], [1230,"2022-03-04T17:41:40","21,29"], [1231,"2022-03-04T17:51:57","21,11"], [1232,"2022-03-04T17:52:02","21,09"], [1233,"2022-03-04T17:58:10","20,92"], [1234,"2022-03-04T17:58:16","20,89"], [1235,"2022-03-04T18:21:22","20,71"], [1236,"2022-03-04T18:21:43","20,68"], [1237,"2022-03-04T18:31:01","20,49"], [1238,"2022-03-04T18:31:04","20,47"], [1239,"2022-03-04T19:17:08","20,28"], [1240,"2022-03-04T19:17:14","20,27"], [1241,"2022-03-04T20:06:06","20,08"], [1242,"2022-03-04T20:06:16","20,06"], [1243,"2022-03-04T20:30:10","19,89"], [1244,"2022-03-04T20:30:15","19,86"], [1245,"2022-03-04T20:45:02","19,7"], [1246,"2022-03-04T20:45:11","19,66"], [1247,"2022-03-04T20:59:33","19,47"], [1248,"2022-03-04T20:59:43","19,46"], [1249,"2022-03-04T20:59:48","19,47"], [1250,"2022-03-04T21:16:01","19,27"], [1251,"2022-03-04T21:16:16","19,26"], [1252,"2022-03-04T21:47:37","19,08"], [1253,"2022-03-04T21:47:43","19,06"], [1254,"2022-03-04T22:04:49","18,86"], [1255,"2022-03-04T22:04:53","18,85"], [1256,"2022-03-04T22:12:08","18,69"], [1257,"2022-03-04T22:12:13","18,65"], [1258,"2022-03-04T22:34:51","18,46"], [1259,"2022-03-04T22:34:55","18,44"], [1260,"2022-03-04T23:01:18","18,24"], [1261,"2022-03-04T23:01:34","18,23"], [1262,"2022-03-04T23:17:39","18,42"], [1263,"2022-03-04T23:17:55","18,43"], [1264,"2022-03-04T23:31:58","18,25"], [1265,"2022-03-04T23:32:04","18,22"], [1266,"2022-03-04T23:43:52","18,06"], [1267,"2022-03-04T23:43:58","18,02"], [1268,"2022-04-04T00:03:12","17,85"], [1269,"2022-04-04T00:03:36","17,82"], [1270,"2022-04-04T00:22:46","17,63"], [1271,"2022-04-04T00:22:49","17,61"], [1272,"2022-04-04T00:41:38","17,44"], [1273,"2022-04-04T00:41:41","17,41"], [1274,"2022-04-04T01:05:43","17,59"], [1275,"2022-04-04T01:05:59","17,62"], [1276,"2022-04-04T01:24:40","17,81"], [1277,"2022-04-04T01:24:43","17,84"], [1278,"2022-04-04T02:03:39","18,03"], [1279,"2022-04-04T02:03:45","18,06"], [1280,"2022-04-04T02:05:33","17,87"], [1281,"2022-04-04T02:05:39","17,84"], [1282,"2022-04-04T02:39:11","18,01"], [1283,"2022-04-04T02:39:22","18,06"], [1284,"2022-04-04T02:45:05","18,24"], [1285,"2022-04-04T02:45:13","18,28"], [1286,"2022-04-04T02:49:41","18,09"], [1287,"2022-04-04T02:49:54","18,07"], [1288,"2022-04-04T03:08:06","18,27"], [1289,"2022-04-04T03:08:19","18,32"], [1290,"2022-04-04T03:16:56","18,12"], [1291,"2022-04-04T03:17:00","18,1"], [1292,"2022-04-04T03:17:56","17,84"], [1293,"2022-04-04T03:18:01","17,88"], [1294,"2022-04-04T03:23:41","18,08"], [1295,"2022-04-04T03:23:45","18,1"], [1296,"2022-04-04T03:31:26","18,28"], [1297,"2022-04-04T03:31:29","18,31"], [1298,"2022-04-04T03:45:25","18,12"], [1299,"2022-04-04T03:45:46","18,1"], [1300,"2022-04-04T03:59:03","17,91"], [1301,"2022-04-04T03:59:19","17,89"], [1302,"2022-04-04T04:10:35","18,06"], [1303,"2022-04-04T04:11:02","18,1"], [1304,"2022-04-04T04:12:18","18,28"], [1305,"2022-04-04T04:12:39","18,3"], [1306,"2022-04-04T04:22:40","18,1"], [1307,"2022-04-04T04:22:44","18,09"], [1308,"2022-04-04T04:34:39","17,91"], [1309,"2022-04-04T04:34:49","17,88"], [1310,"2022-04-04T04:57:49","17,7"], [1311,"2022-04-04T04:58:03","17,67"], [1312,"2022-04-04T04:59:27","17,87"], [1313,"2022-04-04T04:59:39","17,88"], [1314,"2022-04-04T05:09:04","17,7"], [1315,"2022-04-04T05:09:13","17,66"], [1316,"2022-04-04T05:16:17","17,84"], [1317,"2022-04-04T05:16:25","17,86"], [1318,"2022-04-04T05:23:34","17,68"], [1319,"2022-04-04T05:23:51","17,65"], [1320,"2022-04-04T05:35:40","17,82"], [1321,"2022-04-04T05:35:52","17,85"], [1322,"2022-04-04T05:38:10","17,65"], [1323,"2022-04-04T05:38:15","17,62"], [1324,"2022-04-04T05:53:37","17,81"], [1325,"2022-04-04T05:53:42","17,84"], [1326,"2022-04-04T05:58:12","17,66"], [1327,"2022-04-04T05:58:24","17,63"], [1328,"2022-04-04T06:10:42","17,81"], [1329,"2022-04-04T06:10:45","17,84"], [1330,"2022-04-04T06:45:24","17,66"], [1331,"2022-04-04T06:45:34","17,63"], [1332,"2022-04-04T07:05:22","17,45"], [1333,"2022-04-04T07:05:28","17,43"], [1334,"2022-04-04T07:35:49","17,62"], [1335,"2022-04-04T07:35:54","17,64"], [1336,"2022-04-04T07:41:23","17,45"], [1337,"2022-04-04T07:41:27","17,43"], [1338,"2022-04-04T08:00:58","17,24"], [1339,"2022-04-04T08:01:10","17,22"], [1340,"2022-04-04T08:07:29","17,41"], [1341,"2022-04-04T08:07:35","17,43"], [1342,"2022-04-04T08:13:17","17,61"], [1343,"2022-04-04T08:13:20","17,63"], [1344,"2022-04-04T08:42:39","17,83"], [1345,"2022-04-04T08:42:43","17,85"], [1346,"2022-04-04T08:47:50","17,66"], [1347,"2022-04-04T08:47:53","17,64"], [1348,"2022-04-04T09:01:34","17,83"], [1349,"2022-04-04T09:01:51","17,84"], [1350,"2022-04-04T09:04:58","17,67"], [1351,"2022-04-04T09:05:02","17,63"], [1352,"2022-04-04T09:10:31","17,81"], [1353,"2022-04-04T09:10:34","17,84"], [1354,"2022-04-04T09:17:51","17,66"], [1355,"2022-04-04T09:17:54","17,61"], [1356,"2022-04-04T09:19:17","17,81"], [1357,"2022-04-04T09:19:22","17,82"], [1358,"2022-04-04T09:28:12","17,62"], [1359,"2022-04-04T09:28:15","17,6"], [1360,"2022-04-04T09:34:14","17,79"], [1361,"2022-04-04T09:34:20","17,81"], [1362,"2022-04-04T09:53:20","18"], [1363,"2022-04-04T09:53:24","18,04"], [1364,"2022-04-04T09:59:31","17,84"], [1365,"2022-04-04T09:59:37","17,81"], [1366,"2022-04-04T10:04:37","17,99"], [1367,"2022-04-04T10:04:42","18,03"], [1368,"2022-04-04T10:09:55","17,83"], [1369,"2022-04-04T10:10:01","17,81"], [1370,"2022-04-04T10:11:12","17,99"], [1371,"2022-04-04T10:11:22","18,02"], [1372,"2022-04-04T10:22:31","18,2"], [1373,"2022-04-04T10:22:34","18,22"], [1374,"2022-04-04T10:26:18","18,03"], [1375,"2022-04-04T10:26:25","18,01"], [1376,"2022-04-04T10:37:39","18,2"], [1377,"2022-04-04T10:37:48","18,24"], [1378,"2022-04-04T10:41:33","18,07"], [1379,"2022-04-04T10:41:52","18,03"], [1380,"2022-04-04T10:42:52","17,7"], [1381,"2022-04-04T10:42:55","17,68"], [1382,"2022-04-04T10:47:11","17,87"], [1383,"2022-04-04T10:47:19","17,9"], [1384,"2022-04-04T10:49:16","18,08"], [1385,"2022-04-04T10:49:31","18,11"], [1386,"2022-04-04T10:51:33","18,3"], [1387,"2022-04-04T10:51:53","18,34"], [1388,"2022-04-04T10:52:51","17,97"], [1389,"2022-04-04T10:52:58","17,95"], [1390,"2022-04-04T10:57:28","17,77"], [1391,"2022-04-04T10:57:49","17,71"], [1392,"2022-04-04T10:59:19","17,91"], [1393,"2022-04-04T10:59:27","17,94"], [1394,"2022-04-04T11:00:22","18,19"], [1395,"2022-04-04T11:00:33","18,24"], [1396,"2022-04-04T11:01:24","18,42"], [1397,"2022-04-04T11:01:40","18,44"], [1398,"2022-04-04T11:04:12","18,26"], [1399,"2022-04-04T11:04:24","18,22"], [1400,"2022-04-04T11:05:46","18,08"], [1401,"2022-04-04T11:05:50","18,02"], [1402,"2022-04-04T11:10:32","18,1"], [1403,"2022-04-04T11:10:35","18,1"], [1404,"2022-04-04T11:11:33","17,99"], [1405,"2022-04-04T11:11:38","18,03"], [1406,"2022-04-04T11:12:36","18,3"], [1407,"2022-04-04T11:12:40","18,32"], [1408,"2022-04-04T11:13:36","18,08"], [1409,"2022-04-04T11:13:40","18,07"], [1410,"2022-04-04T11:18:00","17,92"], [1411,"2022-04-04T11:18:08","17,87"], [1412,"2022-04-04T11:19:46","18,06"], [1413,"2022-04-04T11:19:49","18,07"], [1414,"2022-04-04T11:21:18","18,26"], [1415,"2022-04-04T11:21:21","18,27"], [1416,"2022-04-04T11:23:11","18,09"], [1417,"2022-04-04T11:23:17","18,05"], [1418,"2022-04-04T11:26:38","18,24"], [1419,"2022-04-04T11:26:44","18,29"], [1420,"2022-04-04T11:34:20","18,1"], [1421,"2022-04-04T11:34:23","18,07"], [1422,"2022-04-04T11:35:51","17,88"], [1423,"2022-04-04T11:35:54","17,86"], [1424,"2022-04-04T11:37:45","18,03"], [1425,"2022-04-04T11:37:50","18,06"], [1426,"2022-04-04T11:40:22","17,87"], [1427,"2022-04-04T11:40:26","17,86"], [1428,"2022-04-04T11:41:19","18,08"], [1429,"2022-04-04T11:41:27","18,12"], [1430,"2022-04-04T11:44:02","18,29"], [1431,"2022-04-04T11:44:05","18,34"], [1432,"2022-04-04T11:46:23","18,15"], [1433,"2022-04-04T11:46:26","18,13"], [1434,"2022-04-04T11:47:24","17,89"], [1435,"2022-04-04T11:47:31","17,85"], [1436,"2022-04-04T11:49:36","18,03"], [1437,"2022-04-04T11:49:51","18,06"], [1438,"2022-04-04T11:57:12","17,92"], [1439,"2022-04-04T11:57:20","17,83"], [1440,"2022-04-04T11:58:47","18,02"], [1441,"2022-04-04T11:58:56","18,06"], [1442,"2022-04-04T12:02:23","18,23"], [1443,"2022-04-04T12:02:37","18,29"], [1444,"2022-04-04T12:05:07","18,13"], [1445,"2022-04-04T12:05:15","18,09"], [1446,"2022-04-04T12:06:43","18,28"], [1447,"2022-04-04T12:06:53","18,32"], [1448,"2022-04-04T12:08:07","18,13"], [1449,"2022-04-04T12:08:11","18,09"], [1450,"2022-04-04T12:09:11","17,75"], [1451,"2022-04-04T12:09:22","17,7"], [1452,"2022-04-04T12:10:18","17,95"], [1453,"2022-04-04T12:10:29","17,93"], [1454,"2022-04-04T12:15:08","18,11"], [1455,"2022-04-04T12:15:19","18,11"], [1456,"2022-04-04T12:16:17","18,08"], [1457,"2022-04-04T12:16:21","18,07"], [1458,"2022-04-04T12:18:01","18,23"], [1459,"2022-04-04T12:18:08","18,28"], [1460,"2022-04-04T12:19:18","18,48"], [1461,"2022-04-04T12:19:23","18,52"], [1462,"2022-04-04T12:20:21","18,25"], [1463,"2022-04-04T12:20:26","18,16"], [1464,"2022-04-04T12:23:39","17,98"], [1465,"2022-04-04T12:23:53","17,98"], [1466,"2022-04-04T12:24:51","18,21"], [1467,"2022-04-04T12:24:57","18,23"], [1468,"2022-04-04T12:25:56","18,05"], [1469,"2022-04-04T12:26:02","18,02"], [1470,"2022-04-04T12:29:48","17,83"], [1471,"2022-04-04T12:29:53","17,81"], [1472,"2022-04-04T12:32:11","18"], [1473,"2022-04-04T12:32:27","18,04"], [1474,"2022-04-04T12:36:22","18,19"], [1475,"2022-04-04T12:36:33","18,26"], [1476,"2022-04-04T12:37:24","18,1"], [1477,"2022-04-04T12:37:35","18,05"], [1478,"2022-04-04T12:40:13","18,24"], [1479,"2022-04-04T12:40:17","18,26"], [1480,"2022-04-04T12:42:46","18,15"], [1481,"2022-04-04T12:42:50","18,15"], [1482,"2022-04-04T12:43:47","18,17"], [1483,"2022-04-04T12:43:51","18,15"], [1484,"2022-04-04T12:45:24","18,33"], [1485,"2022-04-04T12:45:34","18,38"], [1486,"2022-04-04T12:46:31","18,2"], [1487,"2022-04-04T12:46:38","18,17"], [1488,"2022-04-04T12:47:26","17,96"], [1489,"2022-04-04T12:47:49","17,94"], [1490,"2022-04-04T12:48:40","18,11"], [1491,"2022-04-04T12:49:17","18,14"], [1492,"2022-04-04T12:51:41","18,32"], [1493,"2022-04-04T12:51:44","18,35"], [1494,"2022-04-04T12:53:35","18,24"], [1495,"2022-04-04T12:53:41","18,15"], [1496,"2022-04-04T12:56:05","17,99"], [1497,"2022-04-04T12:56:09","17,94"], [1498,"2022-04-04T12:56:54","17,72"], [1499,"2022-04-04T12:57:14","17,73"], [1500,"2022-04-04T12:58:09","17,91"], [1501,"2022-04-04T12:58:25","17,97"], [1502,"2022-04-04T12:59:53","18,15"], [1503,"2022-04-04T13:00:08","18,17"], [1504,"2022-04-04T13:01:29","18,32"], [1505,"2022-04-04T13:01:40","18,86"], [1506,"2022-04-04T13:02:39","18,09"], [1507,"2022-04-04T13:02:42","18,07"], [1508,"2022-04-04T13:03:43","17,89"], [1509,"2022-04-04T13:03:47","17,86"], [1510,"2022-04-04T13:06:02","18,05"], [1511,"2022-04-04T13:06:07","18,08"], [1512,"2022-04-04T13:12:01","18,17"], [1513,"2022-04-04T13:12:04","18,44"], [1514,"2022-04-04T13:13:02","18,21"], [1515,"2022-04-04T13:13:05","18,15"], [1516,"2022-04-04T13:14:05","17,94"], [1517,"2022-04-04T13:14:12","17,92"], [1518,"2022-04-04T13:15:27","18,1"], [1519,"2022-04-04T13:15:45","18,19"], [1520,"2022-04-04T13:16:56","18,37"], [1521,"2022-04-04T13:17:00","18,39"], [1522,"2022-04-04T13:22:44","18,23"], [1523,"2022-04-04T13:22:48","18,17"], [1524,"2022-04-04T13:23:36","17,85"], [1525,"2022-04-04T13:23:51","17,88"], [1526,"2022-04-04T13:24:49","18,18"], [1527,"2022-04-04T13:24:58","18,17"], [1528,"2022-04-04T13:29:21","18,3"], [1529,"2022-04-04T13:29:27","18,38"], [1530,"2022-04-04T13:31:44","18,21"], [1531,"2022-04-04T13:31:52","18,21"], [1532,"2022-04-04T13:32:43","18,11"], [1533,"2022-04-04T13:33:06","18,17"], [1534,"2022-04-04T13:34:40","18,37"], [1535,"2022-04-04T13:34:45","18,41"], [1536,"2022-04-04T13:36:15","18,24"], [1537,"2022-04-04T13:36:21","18,15"], [1538,"2022-04-04T13:37:23","17,95"], [1539,"2022-04-04T13:37:32","17,94"], [1540,"2022-04-04T13:38:16","17,73"], [1541,"2022-04-04T13:38:36","17,71"], [1542,"2022-04-04T13:41:47","17,9"], [1543,"2022-04-04T13:41:55","17,94"], [1544,"2022-04-04T13:43:53","17,77"], [1545,"2022-04-04T13:44:09","17,77"], [1546,"2022-04-04T13:44:53","17,77"], [1547,"2022-04-04T13:45:21","17,86"], [1548,"2022-04-04T13:51:42","18,06"], [1549,"2022-04-04T13:51:45","18,07"], [1550,"2022-04-04T13:55:02","17,92"], [1551,"2022-04-04T13:55:09","17,83"], [1552,"2022-04-04T13:56:08","18,17"], [1553,"2022-04-04T13:56:15","18,22"], [1554,"2022-04-04T13:57:32","18,03"], [1555,"2022-04-04T13:57:38","18,01"], [1556,"2022-04-04T13:59:40","17,82"], [1557,"2022-04-04T13:59:45","17,79"], [1558,"2022-04-04T14:02:11","17,98"], [1559,"2022-04-04T14:02:17","18,02"], [1560,"2022-04-04T14:04:02","18,17"], [1561,"2022-04-04T14:04:10","18,23"], [1562,"2022-04-04T14:05:25","18,05"], [1563,"2022-04-04T14:05:30","18,03"], [1564,"2022-04-04T14:11:40","18,15"], [1565,"2022-04-04T14:11:57","18,29"], [1566,"2022-04-04T14:14:12","18,12"], [1567,"2022-04-04T14:14:18","18,06"], [1568,"2022-04-04T14:17:15","18,22"], [1569,"2022-04-04T14:17:23","18,3"], [1570,"2022-04-04T14:20:49","18,17"], [1571,"2022-04-04T14:21:16","17,96"], [1572,"2022-04-04T14:22:09","17,64"], [1573,"2022-04-04T14:22:24","17,66"], [1574,"2022-04-04T14:23:38","17,85"], [1575,"2022-04-04T14:23:41","17,87"], [1576,"2022-04-04T14:30:33","18,01"], [1577,"2022-04-04T14:30:40","18,1"], [1578,"2022-04-04T14:31:27","17,77"], [1579,"2022-04-04T14:31:41","17,73"], [1580,"2022-04-04T14:33:15","17,84"], [1581,"2022-04-04T14:33:39","17,95"], [1582,"2022-04-04T14:34:35","18,24"], [1583,"2022-04-04T14:34:45","18,28"], [1584,"2022-04-04T14:36:49","18,11"], [1585,"2022-04-04T14:36:55","18,07"], [1586,"2022-04-04T14:42:56","18,23"], [1587,"2022-04-04T14:43:02","18,27"], [1588,"2022-04-04T14:43:55","18,69"], [1589,"2022-04-04T14:44:04","18,72"], [1590,"2022-04-04T14:45:00","18,46"], [1591,"2022-04-04T14:45:04","18,44"], [1592,"2022-04-04T14:46:03","18,14"], [1593,"2022-04-04T14:46:10","18,1"], [1594,"2022-04-04T14:48:12","18,23"], [1595,"2022-04-04T14:48:18","18,3"], [1596,"2022-04-04T14:49:07","18,07"], [1597,"2022-04-04T14:49:20","18,08"], [1598,"2022-04-04T14:54:20","17,88"], [1599,"2022-04-04T14:54:28","17,85"], [1600,"2022-04-04T15:00:44","18,05"], [1601,"2022-04-04T15:00:48","18,06"], [1602,"2022-04-04T15:04:46","18,24"], [1603,"2022-04-04T15:04:51","18,28"], [1604,"2022-04-04T15:07:45","18,1"], [1605,"2022-04-04T15:07:57","18,07"], [1606,"2022-04-04T15:09:26","18,27"], [1607,"2022-04-04T15:09:29","18,31"], [1608,"2022-04-04T15:10:29","18,47"], [1609,"2022-04-04T15:10:33","18,53"], [1610,"2022-04-04T15:11:18","18,31"], [1611,"2022-04-04T15:11:33","18,23"], [1612,"2022-04-04T15:15:26","18,05"], [1613,"2022-04-04T15:15:49","18,02"], [1614,"2022-04-04T15:17:37","18,21"], [1615,"2022-04-04T15:17:50","18,23"], [1616,"2022-04-04T15:19:26","18,05"], [1617,"2022-04-04T15:19:30","18"], [1618,"2022-04-04T15:21:57","18,19"], [1619,"2022-04-04T15:22:02","18,21"], [1620,"2022-04-04T15:23:27","18,01"], [1621,"2022-04-04T15:23:33","17,98"], [1622,"2022-04-04T15:24:26","17,75"], [1623,"2022-04-04T15:24:34","17,77"], [1624,"2022-04-04T15:25:29","18,09"], [1625,"2022-04-04T15:25:40","18,1"], [1626,"2022-04-04T15:33:22","17,91"], [1627,"2022-04-04T15:33:31","17,9"], [1628,"2022-04-04T15:36:58","18,06"], [1629,"2022-04-04T15:37:11","18,17"], [1630,"2022-04-04T15:37:56","17,96"], [1631,"2022-04-04T15:38:32","17,94"], [1632,"2022-04-04T15:40:20","17,76"], [1633,"2022-04-04T15:40:33","17,74"], [1634,"2022-04-04T15:51:24","17,91"], [1635,"2022-04-04T15:51:27","17,94"], [1636,"2022-04-04T15:56:39","17,77"], [1637,"2022-04-04T15:56:48","17,74"], [1638,"2022-04-04T16:01:06","17,94"], [1639,"2022-04-04T16:01:18","17,95"], [1640,"2022-04-04T16:02:16","17,67"], [1641,"2022-04-04T16:02:34","17,65"], [1642,"2022-04-04T16:09:15","17,72"], [1643,"2022-04-04T16:09:19","17,72"], [1644,"2022-04-04T16:10:16","17,7"], [1645,"2022-04-04T16:10:28","17,71"], [1646,"2022-04-04T16:11:58","17,8"], [1647,"2022-04-04T16:12:09","17,8"], [1648,"2022-04-04T16:12:59","17,88"], [1649,"2022-04-04T16:13:14","17,9"], [1650,"2022-04-04T16:20:09","17,71"], [1651,"2022-04-04T16:20:14","17,69"], [1652,"2022-04-04T16:21:56","17,88"], [1653,"2022-04-04T16:22:05","17,9"], [1654,"2022-04-04T16:23:14","17,7"], [1655,"2022-04-04T16:23:36","17,66"], [1656,"2022-04-04T16:52:49","17,48"], [1657,"2022-04-04T16:52:56","17,46"], [1658,"2022-04-04T16:56:07","17,64"], [1659,"2022-04-04T16:56:19","17,67"], [1660,"2022-04-04T17:38:29","17,48"], [1661,"2022-04-04T17:38:38","17,46"], [1662,"2022-04-04T18:01:54","17,26"], [1663,"2022-04-04T18:02:01","17,24"], [1664,"2022-04-04T18:08:52","17,05"], [1665,"2022-04-04T18:09:14","17,04"], [1666,"2022-04-04T18:22:14","16,85"], [1667,"2022-04-04T18:22:29","16,82"], [1668,"2022-04-04T19:19:36","16,63"], [1669,"2022-04-04T19:19:45","16,61"], [1670,"2022-04-04T19:27:39","16,43"], [1671,"2022-04-04T19:27:47","16,4"], [1672,"2022-04-04T19:32:55","16,23"], [1673,"2022-04-04T19:33:03","16,2"], [1674,"2022-04-04T19:43:53","16,37"], [1675,"2022-04-04T19:43:57","16,4"], [1676,"2022-04-04T20:02:52","16,22"], [1677,"2022-04-04T20:03:03","16,19"], [1678,"2022-04-04T20:18:26","16,37"], [1679,"2022-04-04T20:18:32","16,39"], [1680,"2022-04-04T20:47:30","16,21"], [1681,"2022-04-04T20:47:34","16,18"], [1682,"2022-04-04T20:48:29","15,97"], [1683,"2022-04-04T20:48:36","15,95"], [1684,"2022-04-04T20:49:34","15,68"], [1685,"2022-04-04T20:49:46","15,65"], [1686,"2022-04-04T20:50:39","15,46"], [1687,"2022-04-04T20:50:52","15,44"], [1688,"2022-04-04T20:51:43","15,27"], [1689,"2022-04-04T20:51:56","15,24"], [1690,"2022-04-04T20:56:23","15,44"], [1691,"2022-04-04T20:56:26","15,45"], [1692,"2022-04-04T20:59:50","15,58"], [1693,"2022-04-04T21:00:22","15,64"], [1694,"2022-04-04T21:00:31","15,67"], [1695,"2022-04-04T21:16:32","15,86"], [1696,"2022-04-04T21:16:47","15,88"], [1697,"2022-04-04T21:20:24","15,7"], [1698,"2022-04-04T21:20:31","15,68"], [1699,"2022-04-04T21:35:27","15,86"], [1700,"2022-04-04T21:35:31","15,88"], [1701,"2022-04-04T21:36:34","16,07"], [1702,"2022-04-04T21:36:38","16,09"], [1703,"2022-04-04T21:53:37","15,9"], [1704,"2022-04-04T21:54:03","15,89"], [1705,"2022-04-04T21:56:50","15,71"], [1706,"2022-04-04T21:56:53","15,69"], [1707,"2022-04-04T22:02:07","15,49"], [1708,"2022-04-04T22:02:16","15,45"], [1709,"2022-04-04T22:03:13","15,16"], [1710,"2022-04-04T22:03:17","15,14"], [1711,"2022-04-04T22:04:11","14,78"], [1712,"2022-04-04T22:04:17","14,75"], [1713,"2022-04-04T22:06:31","14,92"], [1714,"2022-04-04T22:06:38","14,96"], [1715,"2022-04-04T22:07:53","15,15"], [1716,"2022-04-04T22:08:01","15,17"], [1717,"2022-04-04T22:12:08","15,02"], [1718,"2022-04-04T22:12:23","14,97"], [1719,"2022-04-04T22:13:20","14,79"], [1720,"2022-04-04T22:13:31","14,76"], [1721,"2022-04-04T22:14:43","14,56"], [1722,"2022-04-04T22:14:46","14,55"], [1723,"2022-04-04T22:16:19","14,36"], [1724,"2022-04-04T22:16:29","14,33"], [1725,"2022-04-04T22:20:26","14,14"], [1726,"2022-04-04T22:20:29","14,12"], [1727,"2022-04-04T22:23:53","14,31"], [1728,"2022-04-04T22:24:09","14,33"], [1729,"2022-04-04T22:33:16","14,15"], [1730,"2022-04-04T22:33:24","14,12"], [1731,"2022-04-04T22:41:24","13,94"], [1732,"2022-04-04T22:41:32","13,91"], [1733,"2022-04-04T22:43:52","13,72"], [1734,"2022-04-04T22:43:56","13,7"], [1735,"2022-04-04T22:45:54","13,51"], [1736,"2022-04-04T22:46:11","13,49"], [1737,"2022-04-04T22:49:40","13,29"], [1738,"2022-04-04T22:49:47","13,28"], [1739,"2022-04-04T22:50:37","13,1"], [1740,"2022-04-04T22:50:49","13,06"], [1741,"2022-04-04T23:00:11","12,88"], [1742,"2022-04-04T23:00:16","12,85"], [1743,"2022-04-04T23:01:27","12,67"], [1744,"2022-04-04T23:01:51","12,65"], [1745,"2022-04-04T23:07:09","12,47"], [1746,"2022-04-04T23:07:13","12,44"], [1747,"2022-04-04T23:25:11","12,26"], [1748,"2022-04-04T23:25:14","12,24"], [1749,"2022-04-04T23:27:15","12,06"], [1750,"2022-04-04T23:27:21","12,02"], [1751,"2022-04-04T23:36:52","12,18"], [1752,"2022-04-04T23:36:58","12,23"], [1753,"2022-04-04T23:37:54","12,47"], [1754,"2022-04-04T23:38:13","12,54"], [1755,"2022-04-04T23:40:03","12,72"], [1756,"2022-04-04T23:40:13","12,74"], [1757,"2022-04-04T23:44:35","12,57"], [1758,"2022-04-04T23:44:44","12,54"], [1759,"2022-04-04T23:48:36","12,36"], [1760,"2022-04-04T23:48:42","12,33"], [1761,"2022-04-04T23:51:48","12,51"], [1762,"2022-04-04T23:51:59","12,56"], [1763,"2022-05-04T00:00:02","12,74"], [1764,"2022-05-04T00:00:12","12,77"], [1765,"2022-05-04T00:17:32","12,6"], [1766,"2022-05-04T00:17:39","12,56"], [1767,"2022-05-04T00:21:06","12,37"], [1768,"2022-05-04T00:21:20","12,33"], [1769,"2022-05-04T00:24:05","12,14"], [1770,"2022-05-04T00:24:12","12,12"], [1771,"2022-05-04T00:38:51","11,93"], [1772,"2022-05-04T00:39:08","11,9"], [1773,"2022-05-04T01:03:20","11,7"], [1774,"2022-05-04T01:03:27","11,68"], [1775,"2022-05-04T01:17:01","11,5"], [1776,"2022-05-04T01:17:07","11,48"], [1777,"2022-05-04T01:21:25","11,29"], [1778,"2022-05-04T01:21:42","11,27"], [1779,"2022-05-04T01:39:25","11,07"], [1780,"2022-05-04T01:39:39","11,05"], [1781,"2022-05-04T01:43:52","11,25"], [1782,"2022-05-04T01:43:55","11,27"], [1783,"2022-05-04T01:48:23","11,46"], [1784,"2022-05-04T01:48:34","11,48"], [1785,"2022-05-04T02:15:29","11,29"], [1786,"2022-05-04T02:15:48","11,24"], [1787,"2022-05-04T02:19:07","11,43"], [1788,"2022-05-04T02:19:12","11,45"], [1789,"2022-05-04T02:20:24","11,63"], [1790,"2022-05-04T02:20:29","11,67"], [1791,"2022-05-04T02:22:52","11,87"], [1792,"2022-05-04T02:23:07","11,92"], [1793,"2022-05-04T02:25:49","12,1"], [1794,"2022-05-04T02:26:13","12,13"], [1795,"2022-05-04T02:33:50","12,32"], [1796,"2022-05-04T02:33:59","12,37"], [1797,"2022-05-04T02:35:46","12,57"], [1798,"2022-05-04T02:35:55","12,58"], [1799,"2022-05-04T02:38:56","12,77"], [1800,"2022-05-04T02:39:05","12,8"], [1801,"2022-05-04T02:46:18","12,99"], [1802,"2022-05-04T02:46:27","13,02"], [1803,"2022-05-04T02:59:58","12,82"], [1804,"2022-05-04T03:00:13","12,78"], [1805,"2022-05-04T03:03:37","12,98"], [1806,"2022-05-04T03:03:42","13"], [1807,"2022-05-04T03:09:46","12,83"], [1808,"2022-05-04T03:09:55","12,77"], [1809,"2022-05-04T03:10:55","12,4"], [1810,"2022-05-04T03:11:01","12,35"], [1811,"2022-05-04T03:12:32","12,17"], [1812,"2022-05-04T03:12:42","12,12"], [1813,"2022-05-04T03:15:52","11,94"], [1814,"2022-05-04T03:15:58","11,91"], [1815,"2022-05-04T03:19:16","11,72"], [1816,"2022-05-04T03:19:19","11,71"], [1817,"2022-05-04T03:21:46","11,51"], [1818,"2022-05-04T03:21:50","11,48"], [1819,"2022-05-04T03:24:45","11,29"], [1820,"2022-05-04T03:24:52","11,26"], [1821,"2022-05-04T03:27:42","11,07"], [1822,"2022-05-04T03:27:45","11,05"], [1823,"2022-05-04T03:29:40","10,86"], [1824,"2022-05-04T03:29:51","10,82"], [1825,"2022-05-04T03:33:54","10,64"], [1826,"2022-05-04T03:34:02","10,61"], [1827,"2022-05-04T03:42:39","10,8"], [1828,"2022-05-04T03:43:07","10,82"], [1829,"2022-05-04T03:49:53","11"], [1830,"2022-05-04T03:50:06","11,02"], [1831,"2022-05-04T03:51:26","11,2"], [1832,"2022-05-04T03:51:34","11,27"], [1833,"2022-05-04T04:02:47","11,45"], [1834,"2022-05-04T04:02:58","11,47"], [1835,"2022-05-04T04:09:33","11,27"], [1836,"2022-05-04T04:09:36","11,26"], [1837,"2022-05-04T04:16:27","11,45"], [1838,"2022-05-04T04:16:45","11,49"], [1839,"2022-05-04T04:17:50","11,68"], [1840,"2022-05-04T04:17:56","11,73"], [1841,"2022-05-04T04:18:48","12,03"], [1842,"2022-05-04T04:19:04","12,06"], [1843,"2022-05-04T04:20:16","12,24"], [1844,"2022-05-04T04:20:24","12,27"], [1845,"2022-05-04T04:21:58","12,47"], [1846,"2022-05-04T04:22:05","12,5"], [1847,"2022-05-04T04:26:08","12,68"], [1848,"2022-05-04T04:26:11","12,72"], [1849,"2022-05-04T04:31:10","12,53"], [1850,"2022-05-04T04:31:20","12,5"], [1851,"2022-05-04T04:41:26","12,32"], [1852,"2022-05-04T04:41:37","12,29"], [1853,"2022-05-04T04:42:42","12,11"], [1854,"2022-05-04T04:42:49","12,08"], [1855,"2022-05-04T04:44:45","11,91"], [1856,"2022-05-04T04:45:00","11,88"], [1857,"2022-05-04T04:58:27","11,7"], [1858,"2022-05-04T04:58:31","11,68"], [1859,"2022-05-04T05:00:05","11,48"], [1860,"2022-05-04T05:00:11","11,46"], [1861,"2022-05-04T05:02:03","11,28"], [1862,"2022-05-04T05:02:06","11,26"], [1863,"2022-05-04T05:06:05","11,07"], [1864,"2022-05-04T05:06:28","11,05"], [1865,"2022-05-04T05:11:45","10,87"], [1866,"2022-05-04T05:11:53","10,85"], [1867,"2022-05-04T05:14:05","10,65"], [1868,"2022-05-04T05:14:08","10,63"], [1869,"2022-05-04T05:24:36","10,81"], [1870,"2022-05-04T05:24:55","10,84"], [1871,"2022-05-04T05:26:02","11,02"], [1872,"2022-05-04T05:26:08","11,04"], [1873,"2022-05-04T05:27:48","11,22"], [1874,"2022-05-04T05:27:57","11,25"], [1875,"2022-05-04T05:29:18","11,43"], [1876,"2022-05-04T05:29:24","11,45"], [1877,"2022-05-04T05:30:21","11,8"], [1878,"2022-05-04T05:30:31","11,81"], [1879,"2022-05-04T05:31:38","11,99"], [1880,"2022-05-04T05:31:41","12,01"], [1881,"2022-05-04T05:32:49","12,17"], [1882,"2022-05-04T05:33:00","12,22"], [1883,"2022-05-04T05:36:02","12,04"], [1884,"2022-05-04T05:36:05","12"], [1885,"2022-05-04T05:37:04","11,78"], [1886,"2022-05-04T05:37:11","11,75"], [1887,"2022-05-04T05:38:17","11,56"], [1888,"2022-05-04T05:38:26","11,54"], [1889,"2022-05-04T05:40:57","11,36"], [1890,"2022-05-04T05:41:08","11,34"], [1891,"2022-05-04T05:42:57","11,14"], [1892,"2022-05-04T05:43:03","11,12"], [1893,"2022-05-04T05:45:19","10,94"], [1894,"2022-05-04T05:45:30","10,92"], [1895,"2022-05-04T05:49:11","10,73"], [1896,"2022-05-04T05:49:17","10,72"], [1897,"2022-05-04T05:50:49","10,52"], [1898,"2022-05-04T05:50:56","10,51"], [1899,"2022-05-04T05:53:27","10,33"], [1900,"2022-05-04T05:53:30","10,31"], [1901,"2022-05-04T05:54:58","10,12"], [1902,"2022-05-04T05:55:04","10,1"], [1903,"2022-05-04T05:56:12","9,93"], [1904,"2022-05-04T05:56:36","9,9"], [1905,"2022-05-04T06:03:47","10,09"], [1906,"2022-05-04T06:03:53","10,12"], [1907,"2022-05-04T06:04:48","10,34"], [1908,"2022-05-04T06:04:53","10,36"], [1909,"2022-05-04T06:06:50","10,56"], [1910,"2022-05-04T06:06:55","10,59"], [1911,"2022-05-04T06:16:57","10,42"], [1912,"2022-05-04T06:17:00","10,38"], [1913,"2022-05-04T06:34:18","10,57"], [1914,"2022-05-04T06:34:33","10,6"], [1915,"2022-05-04T06:45:37","10,42"], [1916,"2022-05-04T06:45:49","10,39"], [1917,"2022-05-04T06:59:40","10,2"], [1918,"2022-05-04T06:59:47","10,16"], [1919,"2022-05-04T07:00:44","9,98"], [1920,"2022-05-04T07:00:53","9,95"], [1921,"2022-05-04T07:13:38","9,77"], [1922,"2022-05-04T07:14:10","9,73"], [1923,"2022-05-04T07:16:42","9,56"], [1924,"2022-05-04T07:16:47","9,53"], [1925,"2022-05-04T07:18:54","9,34"], [1926,"2022-05-04T07:19:11","9,33"], [1927,"2022-05-04T07:30:48","9,51"], [1928,"2022-05-04T07:30:51","9,53"], [1929,"2022-05-04T07:36:43","9,72"], [1930,"2022-05-04T07:36:49","9,73"], [1931,"2022-05-04T07:41:45","9,92"], [1932,"2022-05-04T07:41:57","9,94"], [1933,"2022-05-04T07:42:53","10,15"], [1934,"2022-05-04T07:43:01","10,18"], [1935,"2022-05-04T07:44:27","10,35"], [1936,"2022-05-04T07:44:43","10,75"], [1937,"2022-05-04T07:45:28","10,48"], [1938,"2022-05-04T07:45:45","10,45"], [1939,"2022-05-04T08:02:30","10,62"], [1940,"2022-05-04T08:02:41","10,67"], [1941,"2022-05-04T08:05:47","10,85"], [1942,"2022-05-04T08:05:55","10,87"], [1943,"2022-05-04T08:10:05","11,06"], [1944,"2022-05-04T08:10:19","11,08"], [1945,"2022-05-04T08:13:29","11,27"], [1946,"2022-05-04T08:13:36","11,29"], [1947,"2022-05-04T08:16:09","11,48"], [1948,"2022-05-04T08:16:29","11,5"], [1949,"2022-05-04T08:19:40","11,69"], [1950,"2022-05-04T08:20:05","11,71"], [1951,"2022-05-04T08:23:49","11,9"], [1952,"2022-05-04T08:23:58","11,93"], [1953,"2022-05-04T08:32:32","12,11"], [1954,"2022-05-04T08:33:00","12,13"], [1955,"2022-05-04T08:35:58","12,33"], [1956,"2022-05-04T08:36:08","12,34"], [1957,"2022-05-04T08:39:54","12,54"], [1958,"2022-05-04T08:39:57","12,55"], [1959,"2022-05-04T08:43:06","12,75"], [1960,"2022-05-04T08:43:24","12,79"], [1961,"2022-05-04T08:45:37","12,99"], [1962,"2022-05-04T08:45:43","13,02"], [1963,"2022-05-04T08:47:14","13,21"], [1964,"2022-05-04T08:47:18","13,23"], [1965,"2022-05-04T08:51:04","13,43"], [1966,"2022-05-04T08:51:11","13,46"], [1967,"2022-05-04T08:54:06","13,66"], [1968,"2022-05-04T08:54:18","13,69"], [1969,"2022-05-04T08:56:11","13,88"], [1970,"2022-05-04T08:56:21","13,9"], [1971,"2022-05-04T09:00:17","14,08"], [1972,"2022-05-04T09:00:26","14,1"], [1973,"2022-05-04T09:02:33","14,28"], [1974,"2022-05-04T09:02:36","14,3"], [1975,"2022-05-04T09:10:59","14,46"], [1976,"2022-05-04T09:11:05","14,5"], [1977,"2022-05-04T09:12:01","14,71"], [1978,"2022-05-04T09:12:06","14,72"], [1979,"2022-05-04T09:16:31","14,89"], [1980,"2022-05-04T09:16:53","14,92"], [1981,"2022-05-04T09:18:48","15,1"], [1982,"2022-05-04T09:19:02","15,13"], [1983,"2022-05-04T09:22:56","15,3"], [1984,"2022-05-04T09:23:07","15,34"], [1985,"2022-05-04T09:24:32","15,35"], [1986,"2022-05-04T09:24:40","16,05"], [1987,"2022-05-04T09:25:37","15,39"], [1988,"2022-05-04T09:25:51","15,4"], [1989,"2022-05-04T09:28:48","15,6"], [1990,"2022-05-04T09:28:54","15,63"], [1991,"2022-05-04T09:29:57","15,81"], [1992,"2022-05-04T09:30:01","15,84"], [1993,"2022-05-04T09:37:46","16,03"], [1994,"2022-05-04T09:38:03","16,07"], [1995,"2022-05-04T09:40:17","16,27"], [1996,"2022-05-04T09:40:23","16,29"], [1997,"2022-05-04T09:41:58","16,47"], [1998,"2022-05-04T09:42:16","16,5"], [1999,"2022-05-04T09:46:24","16,69"], [2000,"2022-05-04T09:46:29","16,71"], [2001,"2022-05-04T09:48:41","16,9"], [2002,"2022-05-04T09:48:45","16,92"], [2003,"2022-05-04T09:52:02","17,1"], [2004,"2022-05-04T09:52:16","17,16"], [2005,"2022-05-04T09:52:58","17,34"], [2006,"2022-05-04T09:53:16","17,36"], [2007,"2022-05-04T09:57:33","17,56"], [2008,"2022-05-04T09:57:35","17,58"], [2009,"2022-05-04T09:58:35","17,83"], [2010,"2022-05-04T09:58:46","17,84"], [2011,"2022-05-04T10:00:47","18,04"], [2012,"2022-05-04T10:01:04","18,05"], [2013,"2022-05-04T10:02:41","17,88"], [2014,"2022-05-04T10:02:46","17,85"], [2015,"2022-05-04T10:05:26","17,66"], [2016,"2022-05-04T10:05:34","17,62"], [2017,"2022-05-04T10:06:50","17,82"], [2018,"2022-05-04T10:06:55","17,85"], [2019,"2022-05-04T10:08:13","18,05"], [2020,"2022-05-04T10:08:23","18,06"], [2021,"2022-05-04T10:09:46","17,87"], [2022,"2022-05-04T10:09:50","17,84"], [2023,"2022-05-04T10:13:24","18,03"], [2024,"2022-05-04T10:13:29","18,06"], [2025,"2022-05-04T10:17:28","18,24"], [2026,"2022-05-04T10:17:32","18,27"], [2027,"2022-05-04T10:18:30","18,55"], [2028,"2022-05-04T10:18:33","18,61"], [2029,"2022-05-04T10:21:48","18,8"], [2030,"2022-05-04T10:21:52","18,82"], [2031,"2022-05-04T10:26:10","19,01"], [2032,"2022-05-04T10:26:13","19,03"], [2033,"2022-05-04T10:29:03","18,85"], [2034,"2022-05-04T10:29:06","18,83"], [2035,"2022-05-04T10:30:39","19,01"], [2036,"2022-05-04T10:30:51","19,05"], [2037,"2022-05-04T10:31:52","19,25"], [2038,"2022-05-04T10:32:02","19,34"], [2039,"2022-05-04T10:32:59","19,64"], [2040,"2022-05-04T10:33:04","19,68"], [2041,"2022-05-04T10:34:11","19,85"], [2042,"2022-05-04T10:34:15","19,89"], [2043,"2022-05-04T10:35:33","20,06"], [2044,"2022-05-04T10:35:40","20,1"], [2045,"2022-05-04T10:37:15","20,28"], [2046,"2022-05-04T10:37:20","20,31"], [2047,"2022-05-04T10:41:48","20,11"], [2048,"2022-05-04T10:41:51","20,09"], [2049,"2022-05-04T10:46:54","20,24"], [2050,"2022-05-04T10:47:03","20,3"], [2051,"2022-05-04T10:48:02","20,6"], [2052,"2022-05-04T10:48:09","20,56"], [2053,"2022-05-04T10:49:08","20,1"], [2054,"2022-05-04T10:49:15","20,08"], [2055,"2022-05-04T10:51:38","20,25"], [2056,"2022-05-04T10:51:44","20,31"], [2057,"2022-05-04T10:52:19","20,49"], [2058,"2022-05-04T10:52:54","20,53"], [2059,"2022-05-04T10:53:53","20,92"], [2060,"2022-05-04T10:54:04","20,99"], [2061,"2022-05-04T10:55:27","21,16"], [2062,"2022-05-04T10:55:35","21,19"], [2063,"2022-05-04T10:56:28","21,46"], [2064,"2022-05-04T10:56:39","21,48"], [2065,"2022-05-04T11:00:16","21,32"], [2066,"2022-05-04T11:00:28","21,25"], [2067,"2022-05-04T11:01:26","20,5"], [2068,"2022-05-04T11:01:30","20,43"], [2069,"2022-05-04T11:02:29","19,95"], [2070,"2022-05-04T11:02:34","19,92"], [2071,"2022-05-04T11:03:33","19,69"], [2072,"2022-05-04T11:03:40","19,67"], [2073,"2022-05-04T11:04:47","19,48"], [2074,"2022-05-04T11:04:50","19,46"], [2075,"2022-05-04T11:06:04","19,32"], [2076,"2022-05-04T11:06:30","19,25"], [2077,"2022-05-04T11:07:28","19,01"], [2078,"2022-05-04T11:07:31","19"], [2079,"2022-05-04T11:08:39","18,81"], [2080,"2022-05-04T11:08:52","18,77"], [2081,"2022-05-04T11:10:22","18,61"], [2082,"2022-05-04T11:10:30","18,56"], [2083,"2022-05-04T11:15:05","18,37"], [2084,"2022-05-04T11:15:10","18,34"], [2085,"2022-05-04T11:16:01","18,54"], [2086,"2022-05-04T11:16:25","18,56"], [2087,"2022-05-04T11:19:19","18,74"], [2088,"2022-05-04T11:19:30","18,78"], [2089,"2022-05-04T11:20:28","18,91"], [2090,"2022-05-04T11:20:34","18,99"], [2091,"2022-05-04T11:23:11","18,79"], [2092,"2022-05-04T11:23:24","18,78"], [2093,"2022-05-04T11:31:59","18,96"], [2094,"2022-05-04T11:32:09","18,98"], [2095,"2022-05-04T11:34:32","18,8"], [2096,"2022-05-04T11:34:41","18,75"], [2097,"2022-05-04T11:35:47","18,91"], [2098,"2022-05-04T11:35:50","18,97"], [2099,"2022-05-04T11:36:50","19,44"], [2100,"2022-05-04T11:37:04","19,4"], [2101,"2022-05-04T11:37:57","19,21"], [2102,"2022-05-04T11:38:07","19,19"], [2103,"2022-05-04T11:39:07","18,98"], [2104,"2022-05-04T11:39:10","18,96"], [2105,"2022-05-04T11:41:09","19,15"], [2106,"2022-05-04T11:41:19","19,17"], [2107,"2022-05-04T11:42:47","19,36"], [2108,"2022-05-04T11:42:52","19,4"], [2109,"2022-05-04T11:45:11","19,55"], [2110,"2022-05-04T11:45:19","19,6"], [2111,"2022-05-04T11:49:40","19,8"], [2112,"2022-05-04T11:49:46","19,84"], [2113,"2022-05-04T11:51:09","20,01"], [2114,"2022-05-04T11:51:17","20,09"], [2115,"2022-05-04T11:55:40","20,29"], [2116,"2022-05-04T11:55:45","20,31"], [2117,"2022-05-04T11:56:54","20,49"], [2118,"2022-05-04T11:57:00","20,52"], [2119,"2022-05-04T11:58:22","20,69"], [2120,"2022-05-04T11:58:33","20,74"], [2121,"2022-05-04T12:02:57","20,88"], [2122,"2022-05-04T12:03:00","20,94"], [2123,"2022-05-04T12:03:55","21,18"], [2124,"2022-05-04T12:04:01","21,17"], [2125,"2022-05-04T12:05:27","21,06"], [2126,"2022-05-04T12:05:36","20,93"], [2127,"2022-05-04T12:06:32","20,7"], [2128,"2022-05-04T12:07:01","20,72"], [2129,"2022-05-04T12:10:33","20,92"], [2130,"2022-05-04T12:10:37","20,95"], [2131,"2022-05-04T12:11:36","21,41"], [2132,"2022-05-04T12:11:41","21,5"], [2133,"2022-05-04T12:12:36","20,44"], [2134,"2022-05-04T12:12:44","20,26"], [2135,"2022-05-04T12:13:44","19,86"], [2136,"2022-05-04T12:13:47","19,84"], [2137,"2022-05-04T12:15:03","19,65"], [2138,"2022-05-04T12:15:06","19,62"], [2139,"2022-05-04T12:20:05","19,44"], [2140,"2022-05-04T12:20:11","19,4"], [2141,"2022-05-04T12:21:04","19,64"], [2142,"2022-05-04T12:21:22","19,62"], [2143,"2022-05-04T12:22:18","19,22"], [2144,"2022-05-04T12:22:34","19,24"], [2145,"2022-05-04T12:23:31","19,53"], [2146,"2022-05-04T12:23:52","19,5"], [2147,"2022-05-04T12:28:34","19,69"], [2148,"2022-05-04T12:28:37","19,71"], [2149,"2022-05-04T12:30:27","19,58"], [2150,"2022-05-04T12:30:34","19,51"], [2151,"2022-05-04T12:31:36","19,35"], [2152,"2022-05-04T12:31:39","19,3"], [2153,"2022-05-04T12:32:36","19,47"], [2154,"2022-05-04T12:32:39","19,51"], [2155,"2022-05-04T12:37:00","19,32"], [2156,"2022-05-04T12:37:04","19,27"], [2157,"2022-05-04T12:38:41","19,44"], [2158,"2022-05-04T12:38:46","19,47"], [2159,"2022-05-04T12:39:40","19,26"], [2160,"2022-05-04T12:39:47","19,2"], [2161,"2022-05-04T12:40:44","19,35"], [2162,"2022-05-04T12:40:50","19,41"], [2163,"2022-05-04T12:42:27","19,55"], [2164,"2022-05-04T12:42:34","19,62"], [2165,"2022-05-04T12:43:57","19,47"], [2166,"2022-05-04T12:44:09","19,42"], [2167,"2022-05-04T12:45:00","19,57"], [2168,"2022-05-04T12:45:25","19,62"], [2169,"2022-05-04T12:46:33","19,79"], [2170,"2022-05-04T12:46:40","19,86"], [2171,"2022-05-04T12:48:19","19,67"], [2172,"2022-05-04T12:48:30","19,59"], [2173,"2022-05-04T12:50:20","19,41"], [2174,"2022-05-04T12:50:31","19,38"], [2175,"2022-05-04T12:52:12","19,24"], [2176,"2022-05-04T12:52:18","19,13"], [2177,"2022-05-04T12:53:16","19,37"], [2178,"2022-05-04T12:53:23","19,43"], [2179,"2022-05-04T12:54:15","19,81"], [2180,"2022-05-04T12:54:30","19,78"], [2181,"2022-05-04T12:57:05","19,59"], [2182,"2022-05-04T12:57:17","19,58"], [2183,"2022-05-04T12:58:45","19,76"], [2184,"2022-05-04T12:58:49","19,82"], [2185,"2022-05-04T13:02:07","19,99"], [2186,"2022-05-04T13:02:12","20,04"], [2187,"2022-05-04T13:03:09","20,44"], [2188,"2022-05-04T13:03:14","20,4"], [2189,"2022-05-04T13:04:12","20,06"], [2190,"2022-05-04T13:04:16","20,08"], [2191,"2022-05-04T13:06:47","19,91"], [2192,"2022-05-04T13:06:50","19,88"], [2193,"2022-05-04T13:09:09","19,71"], [2194,"2022-05-04T13:09:16","19,67"], [2195,"2022-05-04T13:10:15","19,42"], [2196,"2022-05-04T13:10:18","19,39"], [2197,"2022-05-04T13:11:15","19,66"], [2198,"2022-05-04T13:11:18","19,7"], [2199,"2022-05-04T13:15:28","19,51"], [2200,"2022-05-04T13:15:34","19,43"], [2201,"2022-05-04T13:16:34","19,12"], [2202,"2022-05-04T13:16:44","19,16"], [2203,"2022-05-04T13:19:00","19,35"], [2204,"2022-05-04T13:19:03","19,4"], [2205,"2022-05-04T13:22:04","19,23"], [2206,"2022-05-04T13:22:07","19,19"], [2207,"2022-05-04T13:27:17","19,37"], [2208,"2022-05-04T13:27:21","19,41"], [2209,"2022-05-04T13:30:35","19,22"], [2210,"2022-05-04T13:30:42","19,14"], [2211,"2022-05-04T13:32:50","19,3"], [2212,"2022-05-04T13:32:54","19,36"], [2213,"2022-05-04T13:33:53","19,23"], [2214,"2022-05-04T13:34:05","19,08"], [2215,"2022-05-04T13:36:29","19,25"], [2216,"2022-05-04T13:36:34","19,29"], [2217,"2022-05-04T13:37:56","19,47"], [2218,"2022-05-04T13:38:07","19,5"], [2219,"2022-05-04T13:39:06","19,22"], [2220,"2022-05-04T13:39:17","19,18"], [2221,"2022-05-04T13:41:58","19,36"], [2222,"2022-05-04T13:42:03","19,4"], [2223,"2022-05-04T13:47:11","19,58"], [2224,"2022-05-04T13:47:17","19,61"], [2225,"2022-05-04T13:56:20","19,8"], [2226,"2022-05-04T13:56:26","19,82"], [2227,"2022-05-04T13:57:24","19,61"], [2228,"2022-05-04T13:57:27","19,57"], [2229,"2022-05-04T13:59:58","19,75"], [2230,"2022-05-04T14:00:04","19,79"], [2231,"2022-05-04T14:01:11","19,6"], [2232,"2022-05-04T14:01:16","19,58"], [2233,"2022-05-04T14:05:17","19,71"], [2234,"2022-05-04T14:05:26","19,8"], [2235,"2022-05-04T14:06:24","20,01"], [2236,"2022-05-04T14:06:31","20,03"], [2237,"2022-05-04T14:07:31","19,62"], [2238,"2022-05-04T14:07:35","19,64"], [2239,"2022-05-04T14:10:11","19,44"], [2240,"2022-05-04T14:10:14","19,42"], [2241,"2022-05-04T14:11:39","19,59"], [2242,"2022-05-04T14:11:46","19,66"], [2243,"2022-05-04T14:13:54","19,47"], [2244,"2022-05-04T14:14:00","19,44"], [2245,"2022-05-04T14:15:19","19,63"], [2246,"2022-05-04T14:15:46","19,73"], [2247,"2022-05-04T14:17:16","19,89"], [2248,"2022-05-04T14:17:22","19,93"], [2249,"2022-05-04T14:22:51","20,08"], [2250,"2022-05-04T14:23:02","20,14"], [2251,"2022-05-04T14:26:28","19,97"], [2252,"2022-05-04T14:26:36","19,94"], [2253,"2022-05-04T14:27:51","20,11"], [2254,"2022-05-04T14:28:00","20,16"], [2255,"2022-05-04T14:29:29","19,98"], [2256,"2022-05-04T14:29:32","19,96"], [2257,"2022-05-04T14:31:15","19,81"], [2258,"2022-05-04T14:31:27","19,75"], [2259,"2022-05-04T14:32:34","19,93"], [2260,"2022-05-04T14:32:42","19,98"], [2261,"2022-05-04T14:38:02","20,15"], [2262,"2022-05-04T14:38:07","20,2"], [2263,"2022-05-04T14:47:54","20,38"], [2264,"2022-05-04T14:48:00","20,42"], [2265,"2022-05-04T14:49:06","20,61"], [2266,"2022-05-04T14:49:09","20,65"], [2267,"2022-05-04T14:50:22","20,46"], [2268,"2022-05-04T14:50:35","20,45"], [2269,"2022-05-04T14:54:11","20,63"], [2270,"2022-05-04T14:54:18","20,66"], [2271,"2022-05-04T14:57:51","20,47"], [2272,"2022-05-04T14:58:09","20,46"], [2273,"2022-05-04T14:59:22","20,59"], [2274,"2022-05-04T14:59:28","20,66"], [2275,"2022-05-04T15:03:59","20,51"], [2276,"2022-05-04T15:04:04","20,46"], [2277,"2022-05-04T15:05:04","20,21"], [2278,"2022-05-04T15:05:11","20,24"], [2279,"2022-05-04T15:06:17","20,42"], [2280,"2022-05-04T15:06:23","20,46"], [2281,"2022-05-04T15:08:39","20,27"], [2282,"2022-05-04T15:08:53","20,22"], [2283,"2022-05-04T15:09:55","20,38"], [2284,"2022-05-04T15:10:03","20,42"], [2285,"2022-05-04T15:12:07","20,61"], [2286,"2022-05-04T15:12:12","20,64"], [2287,"2022-05-04T15:18:09","20,45"], [2288,"2022-05-04T15:18:15","20,4"], [2289,"2022-05-04T15:19:13","20,15"], [2290,"2022-05-04T15:19:22","20,17"], [2291,"2022-05-04T15:20:53","20,37"], [2292,"2022-05-04T15:20:57","20,39"], [2293,"2022-05-04T15:22:59","20,2"], [2294,"2022-05-04T15:23:09","20,16"], [2295,"2022-05-04T15:23:54","19,94"], [2296,"2022-05-04T15:24:10","19,88"], [2297,"2022-05-04T15:27:59","20,05"], [2298,"2022-05-04T15:28:05","20,08"], [2299,"2022-05-04T15:29:01","19,83"], [2300,"2022-05-04T15:29:13","19,75"], [2301,"2022-05-04T15:30:38","19,94"], [2302,"2022-05-04T15:30:43","20"], [2303,"2022-05-04T15:32:30","20,18"], [2304,"2022-05-04T15:32:37","20,22"], [2305,"2022-05-04T15:44:01","20,03"], [2306,"2022-05-04T15:44:11","20,01"], [2307,"2022-05-04T15:45:54","20,16"], [2308,"2022-05-04T15:46:03","20,21"], [2309,"2022-05-04T15:50:16","20,03"], [2310,"2022-05-04T15:50:19","20"], [2311,"2022-05-04T15:56:11","20,19"], [2312,"2022-05-04T15:56:16","20,23"], [2313,"2022-05-04T15:58:27","20,41"], [2314,"2022-05-04T15:58:45","20,43"], [2315,"2022-05-04T15:59:59","20,24"], [2316,"2022-05-04T16:00:07","20,17"], [2317,"2022-05-04T16:07:12","20,02"], [2318,"2022-05-04T16:07:27","19,97"], [2319,"2022-05-04T16:10:41","20,16"], [2320,"2022-05-04T16:10:45","20,22"], [2321,"2022-05-04T16:22:30","20,12"], [2322,"2022-05-04T16:22:43","20,12"], [2323,"2022-05-04T16:23:38","20,26"], [2324,"2022-05-04T16:24:03","20,28"], [2325,"2022-05-04T16:24:47","20,06"], [2326,"2022-05-04T16:25:20","20,08"], [2327,"2022-05-04T16:28:07","20,25"], [2328,"2022-05-04T16:28:18","20,3"], [2329,"2022-05-04T16:29:54","20,5"], [2330,"2022-05-04T16:30:07","20,52"], [2331,"2022-05-04T16:33:00","20,34"], [2332,"2022-05-04T16:33:32","20,29"], [2333,"2022-05-04T16:41:48","20,47"], [2334,"2022-05-04T16:41:51","20,51"], [2335,"2022-05-04T16:43:48","20,31"], [2336,"2022-05-04T16:43:53","20,3"], [2337,"2022-05-04T16:45:18","20,48"], [2338,"2022-05-04T16:45:22","20,5"], [2339,"2022-05-04T16:46:30","20,31"], [2340,"2022-05-04T16:46:38","20,28"], [2341,"2022-05-04T16:48:07","20,47"], [2342,"2022-05-04T16:48:14","20,5"], [2343,"2022-05-04T16:51:43","20,32"], [2344,"2022-05-04T16:51:50","20,3"], [2345,"2022-05-04T17:16:04","20,14"], [2346,"2022-05-04T17:16:10","20,08"], [2347,"2022-05-04T17:26:16","19,91"], [2348,"2022-05-04T17:26:23","19,87"], [2349,"2022-05-04T17:51:52","19,68"], [2350,"2022-05-04T17:52:02","19,65"], [2351,"2022-05-04T18:10:29","19,48"], [2352,"2022-05-04T18:11:04","19,44"], [2353,"2022-05-04T18:21:41","19,26"], [2354,"2022-05-04T18:21:53","19,24"], [2355,"2022-05-04T18:27:39","19,21"], [2356,"2022-05-04T18:27:42","19,21"], [2357,"2022-05-04T18:28:38","19,16"], [2358,"2022-05-04T18:28:54","19,18"], [2359,"2022-05-04T18:32:36","19,17"], [2360,"2022-05-04T18:32:41","19,17"], [2361,"2022-05-04T18:33:40","19,12"], [2362,"2022-05-04T18:34:03","19,1"], [2363,"2022-05-04T19:08:58","18,91"], [2364,"2022-05-04T19:09:10","18,9"], [2365,"2022-05-04T19:18:15","18,72"], [2366,"2022-05-04T19:18:28","18,7"], [2367,"2022-05-04T19:25:50","18,5"], [2368,"2022-05-04T19:26:06","18,48"], [2369,"2022-05-04T19:34:35","18,28"], [2370,"2022-05-04T19:34:43","18,24"], [2371,"2022-05-04T19:42:35","18,06"], [2372,"2022-05-04T19:43:01","18,04"], [2373,"2022-05-04T19:51:28","17,86"], [2374,"2022-05-04T19:51:37","17,82"], [2375,"2022-05-04T20:01:57","17,63"], [2376,"2022-05-04T20:02:24","17,61"], [2377,"2022-05-04T20:06:54","17,42"], [2378,"2022-05-04T20:07:06","17,4"], [2379,"2022-05-04T20:13:23","17,21"], [2380,"2022-05-04T20:13:31","17,19"], [2381,"2022-05-04T20:24:09","16,99"], [2382,"2022-05-04T20:24:18","16,97"], [2383,"2022-05-04T20:32:01","16,79"], [2384,"2022-05-04T20:32:14","16,77"], [2385,"2022-05-04T20:39:52","16,61"], [2386,"2022-05-04T20:40:12","16,57"], [2387,"2022-05-04T20:56:05","16,37"], [2388,"2022-05-04T20:56:11","16,35"], [2389,"2022-05-04T20:59:54","16,18"], [2390,"2022-05-04T21:00:20","16,16"], [2391,"2022-05-04T21:00:31","16,15"], [2392,"2022-05-04T21:13:01","15,96"], [2393,"2022-05-04T21:13:11","15,94"], [2394,"2022-05-04T21:32:07","16,14"], [2395,"2022-05-04T21:32:30","16,15"], [2396,"2022-05-04T21:43:03","15,96"], [2397,"2022-05-04T21:43:14","15,93"], [2398,"2022-05-04T22:02:49","16,12"], [2399,"2022-05-04T22:03:12","16,14"], [2400,"2022-05-04T22:18:01","15,96"], [2401,"2022-05-04T22:18:11","15,93"], [2402,"2022-05-04T22:28:08","15,75"], [2403,"2022-05-04T22:28:11","15,73"], [2404,"2022-05-04T23:28:08","15,92"], [2405,"2022-05-04T23:28:16","15,94"], [2406,"2022-05-04T23:36:51","15,76"], [2407,"2022-05-04T23:36:58","15,74"], [2408,"2022-05-04T23:38:12","15,56"], [2409,"2022-05-04T23:38:21","15,53"], [2410,"2022-05-04T23:44:58","15,34"], [2411,"2022-05-04T23:45:15","15,32"], [2412,"2022-05-04T23:49:16","15,13"], [2413,"2022-05-04T23:49:41","15,12"], [2414,"2022-05-04T23:51:29","15,28"], [2415,"2022-05-04T23:51:40","15,32"], [2416,"2022-05-04T23:54:34","15,49"], [2417,"2022-05-04T23:54:39","15,52"], [2418,"2022-05-04T23:55:35","15,74"], [2419,"2022-05-04T23:55:45","15,76"], [2420,"2022-05-04T23:59:21","15,95"], [2421,"2022-05-04T23:59:29","15,96"], [2422,"2022-06-04T00:21:27","15,77"], [2423,"2022-06-04T00:21:33","15,75"], [2424,"2022-06-04T00:37:30","15,56"], [2425,"2022-06-04T00:37:35","15,54"], [2426,"2022-06-04T00:43:00","15,36"], [2427,"2022-06-04T00:43:09","15,33"], [2428,"2022-06-04T01:11:37","15,13"], [2429,"2022-06-04T01:11:43","15,12"], [2430,"2022-06-04T01:21:45","14,93"], [2431,"2022-06-04T01:21:49","14,91"], [2432,"2022-06-04T01:49:51","14,72"], [2433,"2022-06-04T01:49:59","14,71"], [2434,"2022-06-04T01:53:34","14,51"], [2435,"2022-06-04T01:53:41","14,48"], [2436,"2022-06-04T02:04:02","14,28"], [2437,"2022-06-04T02:04:06","14,26"], [2438,"2022-06-04T02:14:03","14,44"], [2439,"2022-06-04T02:14:18","14,47"], [2440,"2022-06-04T02:16:14","14,29"], [2441,"2022-06-04T02:16:32","14,26"], [2442,"2022-06-04T02:20:39","14,06"], [2443,"2022-06-04T02:21:00","14,04"], [2444,"2022-06-04T02:46:46","14,22"], [2445,"2022-06-04T02:46:49","14,24"], [2446,"2022-06-04T03:07:48","14,43"], [2447,"2022-06-04T03:08:03","14,44"], [2448,"2022-06-04T03:12:16","14,63"], [2449,"2022-06-04T03:12:51","14,65"], [2450,"2022-06-04T03:21:24","14,84"], [2451,"2022-06-04T03:21:54","14,88"], [2452,"2022-06-04T03:40:35","14,71"], [2453,"2022-06-04T03:40:45","14,68"], [2454,"2022-06-04T04:22:27","14,87"], [2455,"2022-06-04T04:22:39","14,89"], [2456,"2022-06-04T04:24:21","15,06"], [2457,"2022-06-04T04:24:25","15,09"], [2458,"2022-06-04T04:29:47","15,27"], [2459,"2022-06-04T04:29:50","15,31"], [2460,"2022-06-04T04:46:50","15,5"], [2461,"2022-06-04T04:47:06","15,51"], [2462,"2022-06-04T05:08:23","15,33"], [2463,"2022-06-04T05:08:30","15,3"], [2464,"2022-06-04T05:12:13","15,14"], [2465,"2022-06-04T05:12:22","15,1"], [2466,"2022-06-04T05:14:49","14,92"], [2467,"2022-06-04T05:14:53","14,88"], [2468,"2022-06-04T05:18:57","14,69"], [2469,"2022-06-04T05:19:01","14,67"], [2470,"2022-06-04T05:21:34","14,49"], [2471,"2022-06-04T05:21:47","14,46"], [2472,"2022-06-04T05:29:09","14,28"], [2473,"2022-06-04T05:29:14","14,25"], [2474,"2022-06-04T05:38:43","14,44"], [2475,"2022-06-04T05:38:53","14,45"], [2476,"2022-06-04T05:40:08","14,26"], [2477,"2022-06-04T05:40:12","14,24"], [2478,"2022-06-04T05:50:14","14,42"], [2479,"2022-06-04T05:50:19","14,47"], [2480,"2022-06-04T05:55:37","14,66"], [2481,"2022-06-04T05:55:42","14,67"], [2482,"2022-06-04T06:02:02","14,85"], [2483,"2022-06-04T06:02:08","14,88"], [2484,"2022-06-04T06:10:33","14,7"], [2485,"2022-06-04T06:10:42","14,68"], [2486,"2022-06-04T06:38:09","14,5"], [2487,"2022-06-04T06:38:18","14,47"], [2488,"2022-06-04T06:42:14","14,66"], [2489,"2022-06-04T06:42:23","14,69"], [2490,"2022-06-04T06:56:18","14,51"], [2491,"2022-06-04T06:56:29","14,48"], [2492,"2022-06-04T07:08:57","14,28"], [2493,"2022-06-04T07:09:03","14,26"], [2494,"2022-06-04T07:26:22","14,45"], [2495,"2022-06-04T07:26:52","14,47"], [2496,"2022-06-04T07:42:14","14,66"], [2497,"2022-06-04T07:42:31","14,67"], [2498,"2022-06-04T07:55:02","14,86"], [2499,"2022-06-04T07:55:06","14,87"], [2500,"2022-06-04T08:01:29","15,06"], [2501,"2022-06-04T08:01:49","15,08"], [2502,"2022-06-04T08:07:36","15,26"], [2503,"2022-06-04T08:07:39","15,28"], [2504,"2022-06-04T08:13:48","15,48"], [2505,"2022-06-04T08:13:56","15,5"], [2506,"2022-06-04T08:18:44","15,69"], [2507,"2022-06-04T08:18:54","15,71"], [2508,"2022-06-04T08:24:35","15,9"], [2509,"2022-06-04T08:24:47","15,91"], [2510,"2022-06-04T08:29:46","16,1"], [2511,"2022-06-04T08:29:49","16,11"], [2512,"2022-06-04T08:31:27","16,31"], [2513,"2022-06-04T08:31:33","16,32"], [2514,"2022-06-04T08:35:48","16,49"], [2515,"2022-06-04T08:35:58","16,53"], [2516,"2022-06-04T08:41:31","16,7"], [2517,"2022-06-04T08:41:42","16,75"], [2518,"2022-06-04T08:49:15","16,93"], [2519,"2022-06-04T08:49:31","16,97"], [2520,"2022-06-04T08:52:20","17,17"], [2521,"2022-06-04T08:52:33","17,2"], [2522,"2022-06-04T08:56:04","17,38"], [2523,"2022-06-04T08:56:10","17,41"], [2524,"2022-06-04T08:58:55","17,58"], [2525,"2022-06-04T08:58:59","17,61"], [2526,"2022-06-04T09:05:32","17,8"], [2527,"2022-06-04T09:05:45","17,84"], [2528,"2022-06-04T09:09:57","18,02"], [2529,"2022-06-04T09:10:06","18,04"], [2530,"2022-06-04T09:13:57","18,23"], [2531,"2022-06-04T09:14:04","18,25"], [2532,"2022-06-04T09:17:33","18,44"], [2533,"2022-06-04T09:17:54","18,45"], [2534,"2022-06-04T09:21:18","18,63"], [2535,"2022-06-04T09:21:22","18,63"], [2536,"2022-06-04T09:22:11","18,71"], [2537,"2022-06-04T09:22:31","18,7"], [2538,"2022-06-04T09:25:22","18,89"], [2539,"2022-06-04T09:25:37","18,91"], [2540,"2022-06-04T09:27:18","19,1"], [2541,"2022-06-04T09:27:24","19,11"], [2542,"2022-06-04T09:31:54","19,31"], [2543,"2022-06-04T09:32:00","19,35"], [2544,"2022-06-04T09:35:19","19,54"], [2545,"2022-06-04T09:35:30","19,56"], [2546,"2022-06-04T09:37:31","19,74"], [2547,"2022-06-04T09:37:48","19,76"], [2548,"2022-06-04T09:40:43","19,93"], [2549,"2022-06-04T09:40:47","20"], [2550,"2022-06-04T09:44:16","20,14"], [2551,"2022-06-04T09:44:25","20,2"], [2552,"2022-06-04T09:45:46","20,4"], [2553,"2022-06-04T09:45:56","20,42"], [2554,"2022-06-04T09:48:38","20,59"], [2555,"2022-06-04T09:48:47","20,62"], [2556,"2022-06-04T09:49:40","20,85"], [2557,"2022-06-04T09:49:50","20,87"], [2558,"2022-06-04T09:52:07","21,04"], [2559,"2022-06-04T09:52:18","21,08"], [2560,"2022-06-04T09:54:13","21,12"], [2561,"2022-06-04T09:54:16","21,66"], [2562,"2022-06-04T09:55:10","21,09"], [2563,"2022-06-04T09:55:18","21,11"], [2564,"2022-06-04T09:57:34","21,31"], [2565,"2022-06-04T09:57:37","21,33"], [2566,"2022-06-04T10:02:35","21,53"], [2567,"2022-06-04T10:02:46","21,56"], [2568,"2022-06-04T10:07:09","21,73"], [2569,"2022-06-04T10:07:19","21,79"], [2570,"2022-06-04T10:09:12","21,95"], [2571,"2022-06-04T10:09:20","22"], [2572,"2022-06-04T10:13:03","22,15"], [2573,"2022-06-04T10:13:25","22,21"], [2574,"2022-06-04T10:19:20","22,3"], [2575,"2022-06-04T10:19:28","22,57"], [2576,"2022-06-04T10:20:27","22,2"], [2577,"2022-06-04T10:20:30","22,17"], [2578,"2022-06-04T10:21:34","22,24"], [2579,"2022-06-04T10:21:45","22,63"], [2580,"2022-06-04T10:22:20","22,45"], [2581,"2022-06-04T10:22:52","22,41"], [2582,"2022-06-04T10:24:31","22,21"], [2583,"2022-06-04T10:24:35","22,2"], [2584,"2022-06-04T10:32:51","22,38"], [2585,"2022-06-04T10:33:05","22,41"], [2586,"2022-06-04T10:36:28","22,6"], [2587,"2022-06-04T10:36:35","22,62"], [2588,"2022-06-04T10:37:51","22,81"], [2589,"2022-06-04T10:37:57","22,82"], [2590,"2022-06-04T10:41:40","22,63"], [2591,"2022-06-04T10:41:56","22,61"], [2592,"2022-06-04T10:44:14","22,8"], [2593,"2022-06-04T10:44:23","22,82"], [2594,"2022-06-04T10:47:15","22,63"], [2595,"2022-06-04T10:47:20","22,6"], [2596,"2022-06-04T10:49:42","22,8"], [2597,"2022-06-04T10:49:48","22,83"], [2598,"2022-06-04T10:54:20","23,03"], [2599,"2022-06-04T10:54:23","23,04"], [2600,"2022-06-04T10:55:12","23,22"], [2601,"2022-06-04T10:55:31","23,24"], [2602,"2022-06-04T10:58:32","23,07"], [2603,"2022-06-04T10:58:35","23,04"], [2604,"2022-06-04T11:00:15","22,93"], [2605,"2022-06-04T11:00:21","23,57"], [2606,"2022-06-04T11:01:18","22,98"], [2607,"2022-06-04T11:01:36","23,01"], [2608,"2022-06-04T11:03:45","23,16"], [2609,"2022-06-04T11:03:48","23,16"], [2610,"2022-06-04T11:04:46","23,03"], [2611,"2022-06-04T11:04:54","22,99"], [2612,"2022-06-04T11:07:07","22,95"], [2613,"2022-06-04T11:07:10","22,95"], [2614,"2022-06-04T11:08:09","23,01"], [2615,"2022-06-04T11:08:13","23,03"], [2616,"2022-06-04T11:11:32","23,22"], [2617,"2022-06-04T11:11:42","23,26"], [2618,"2022-06-04T11:15:44","23,25"], [2619,"2022-06-04T11:15:49","23,25"], [2620,"2022-06-04T11:16:41","23,53"], [2621,"2022-06-04T11:16:55","23,51"], [2622,"2022-06-04T11:21:35","23,69"], [2623,"2022-06-04T11:21:39","23,71"], [2624,"2022-06-04T11:23:16","23,52"], [2625,"2022-06-04T11:23:26","23,5"], [2626,"2022-06-04T11:24:28","23,7"], [2627,"2022-06-04T11:24:35","23,75"], [2628,"2022-06-04T11:30:15","23,93"], [2629,"2022-06-04T11:30:25","23,97"], [2630,"2022-06-04T11:31:58","23,78"], [2631,"2022-06-04T11:32:07","23,75"], [2632,"2022-06-04T11:34:35","23,94"], [2633,"2022-06-04T11:34:53","23,98"], [2634,"2022-06-04T11:35:51","24,18"], [2635,"2022-06-04T11:35:56","24,19"], [2636,"2022-06-04T11:37:06","24"], [2637,"2022-06-04T11:37:11","23,95"], [2638,"2022-06-04T11:38:08","23,58"], [2639,"2022-06-04T11:38:18","23,57"], [2640,"2022-06-04T11:40:04","23,76"], [2641,"2022-06-04T11:40:11","23,77"], [2642,"2022-06-04T11:41:07","23,97"], [2643,"2022-06-04T11:41:25","23,99"], [2644,"2022-06-04T11:42:56","24,18"], [2645,"2022-06-04T11:43:03","24,2"], [2646,"2022-06-04T11:45:22","24,06"], [2647,"2022-06-04T11:45:32","23,98"], [2648,"2022-06-04T11:47:23","24,15"], [2649,"2022-06-04T11:47:27","24,18"], [2650,"2022-06-04T11:49:06","24"], [2651,"2022-06-04T11:49:11","23,98"], [2652,"2022-06-04T11:51:17","24,15"], [2653,"2022-06-04T11:51:22","24,19"], [2654,"2022-06-04T11:52:34","24"], [2655,"2022-06-04T11:52:37","23,97"], [2656,"2022-06-04T11:55:59","24,15"], [2657,"2022-06-04T11:56:06","24,18"], [2658,"2022-06-04T12:01:39","23,99"], [2659,"2022-06-04T12:01:46","23,97"], [2660,"2022-06-04T12:04:30","24,17"], [2661,"2022-06-04T12:04:37","24,19"], [2662,"2022-06-04T12:07:03","24,36"], [2663,"2022-06-04T12:07:08","24,4"], [2664,"2022-06-04T12:08:48","24,41"], [2665,"2022-06-04T12:08:52","24,41"], [2666,"2022-06-04T12:09:51","24,63"], [2667,"2022-06-04T12:10:00","24,61"], [2668,"2022-06-04T12:12:41","24,76"], [2669,"2022-06-04T12:12:47","24,82"], [2670,"2022-06-04T12:17:19","25,01"], [2671,"2022-06-04T12:17:25","25,03"], [2672,"2022-06-04T12:18:37","24,85"], [2673,"2022-06-04T12:18:40","24,8"], [2674,"2022-06-04T12:19:31","24,29"], [2675,"2022-06-04T12:19:44","24,28"], [2676,"2022-06-04T12:20:43","23,79"], [2677,"2022-06-04T12:20:48","23,74"], [2678,"2022-06-04T12:21:44","23,91"], [2679,"2022-06-04T12:21:50","23,95"], [2680,"2022-06-04T12:23:56","23,75"], [2681,"2022-06-04T12:24:02","23,68"], [2682,"2022-06-04T12:24:54","23,38"], [2683,"2022-06-04T12:25:06","23,33"], [2684,"2022-06-04T12:27:26","23,14"], [2685,"2022-06-04T12:27:37","23,11"], [2686,"2022-06-04T12:29:13","22,92"], [2687,"2022-06-04T12:29:18","22,9"], [2688,"2022-06-04T12:34:49","23,06"], [2689,"2022-06-04T12:34:52","23,12"], [2690,"2022-06-04T12:39:51","23,29"], [2691,"2022-06-04T12:39:56","23,36"], [2692,"2022-06-04T12:44:23","23,17"], [2693,"2022-06-04T12:44:27","23,13"], [2694,"2022-06-04T12:46:07","23,29"], [2695,"2022-06-04T12:46:15","23,36"], [2696,"2022-06-04T12:47:24","23,18"], [2697,"2022-06-04T12:47:27","23,14"], [2698,"2022-06-04T12:50:33","23,31"], [2699,"2022-06-04T12:50:38","23,36"], [2700,"2022-06-04T12:54:07","23,19"], [2701,"2022-06-04T12:54:13","23,16"], [2702,"2022-06-04T12:55:58","22,98"], [2703,"2022-06-04T12:56:02","22,95"], [2704,"2022-06-04T12:57:00","22,71"], [2705,"2022-06-04T12:57:13","22,73"], [2706,"2022-06-04T13:01:55","22,91"], [2707,"2022-06-04T13:01:59","22,94"], [2708,"2022-06-04T13:07:05","23,13"], [2709,"2022-06-04T13:07:11","23,18"], [2710,"2022-06-04T13:08:13","23,35"], [2711,"2022-06-04T13:08:18","23,42"], [2712,"2022-06-04T13:12:20","23,25"], [2713,"2022-06-04T13:12:25","23,21"], [2714,"2022-06-04T13:13:54","23,01"], [2715,"2022-06-04T13:13:58","22,98"], [2716,"2022-06-04T13:18:21","22,79"], [2717,"2022-06-04T13:18:36","22,77"], [2718,"2022-06-04T13:21:39","22,95"], [2719,"2022-06-04T13:21:42","23"], [2720,"2022-06-04T13:26:50","23,17"], [2721,"2022-06-04T13:26:59","23,22"], [2722,"2022-06-04T13:28:51","23,03"], [2723,"2022-06-04T13:28:58","22,99"], [2724,"2022-06-04T13:29:52","22,77"], [2725,"2022-06-04T13:29:59","22,75"], [2726,"2022-06-04T13:33:27","22,93"], [2727,"2022-06-04T13:33:32","23,02"], [2728,"2022-06-04T13:34:32","22,92"], [2729,"2022-06-04T13:34:37","23,88"], [2730,"2022-06-04T13:35:33","22,84"], [2731,"2022-06-04T13:35:38","22,88"], [2732,"2022-06-04T13:36:27","23,21"], [2733,"2022-06-04T13:36:41","23,22"], [2734,"2022-06-04T13:38:15","23,03"], [2735,"2022-06-04T13:38:20","23,01"], [2736,"2022-06-04T13:40:03","23,2"], [2737,"2022-06-04T13:40:07","23,23"], [2738,"2022-06-04T13:41:25","23,03"], [2739,"2022-06-04T13:41:31","22,96"], [2740,"2022-06-04T13:42:28","22,76"], [2741,"2022-06-04T13:42:31","22,75"], [2742,"2022-06-04T13:43:52","22,57"], [2743,"2022-06-04T13:43:55","22,53"], [2744,"2022-06-04T13:45:04","22,71"], [2745,"2022-06-04T13:45:08","22,75"], [2746,"2022-06-04T13:46:37","22,55"], [2747,"2022-06-04T13:46:44","22,45"], [2748,"2022-06-04T13:49:27","22,26"], [2749,"2022-06-04T13:49:30","22,23"], [2750,"2022-06-04T13:51:35","22,03"], [2751,"2022-06-04T13:51:39","22"], [2752,"2022-06-04T13:53:16","22,19"], [2753,"2022-06-04T13:53:20","22,24"], [2754,"2022-06-04T13:54:18","22,46"], [2755,"2022-06-04T13:54:21","22,45"], [2756,"2022-06-04T13:55:21","22,26"], [2757,"2022-06-04T13:55:24","22,22"], [2758,"2022-06-04T13:57:58","22,1"], [2759,"2022-06-04T13:58:03","22,02"], [2760,"2022-06-04T13:59:07","21,92"], [2761,"2022-06-04T13:59:16","21,82"], [2762,"2022-06-04T14:00:26","21,98"], [2763,"2022-06-04T14:00:30","22,02"], [2764,"2022-06-04T14:01:53","22,22"], [2765,"2022-06-04T14:02:10","22,25"], [2766,"2022-06-04T14:03:39","22,43"], [2767,"2022-06-04T14:03:45","22,48"], [2768,"2022-06-04T14:05:15","22,66"], [2769,"2022-06-04T14:05:19","22,71"], [2770,"2022-06-04T14:08:56","22,54"], [2771,"2022-06-04T14:09:02","22,45"], [2772,"2022-06-04T14:10:31","22,63"], [2773,"2022-06-04T14:10:42","22,65"], [2774,"2022-06-04T14:13:49","22,45"], [2775,"2022-06-04T14:13:52","22,43"], [2776,"2022-06-04T14:14:42","22,08"], [2777,"2022-06-04T14:14:57","22,07"], [2778,"2022-06-04T14:16:26","22,26"], [2779,"2022-06-04T14:16:30","22,31"], [2780,"2022-06-04T14:18:10","22,2"], [2781,"2022-06-04T14:18:13","22,2"], [2782,"2022-06-04T14:19:09","21,84"], [2783,"2022-06-04T14:19:16","21,79"], [2784,"2022-06-04T14:20:45","21,98"], [2785,"2022-06-04T14:20:49","22,01"], [2786,"2022-06-04T14:21:44","21,78"], [2787,"2022-06-04T14:21:51","21,76"], [2788,"2022-06-04T14:22:51","21,97"], [2789,"2022-06-04T14:22:57","22,04"], [2790,"2022-06-04T14:24:21","22,21"], [2791,"2022-06-04T14:24:24","22,26"], [2792,"2022-06-04T14:27:01","22,09"], [2793,"2022-06-04T14:27:05","22,03"], [2794,"2022-06-04T14:29:08","21,85"], [2795,"2022-06-04T14:29:12","21,82"], [2796,"2022-06-04T14:30:10","22,05"], [2797,"2022-06-04T14:30:13","22,09"], [2798,"2022-06-04T14:33:41","22,26"], [2799,"2022-06-04T14:33:52","22,31"], [2800,"2022-06-04T14:34:51","22,12"], [2801,"2022-06-04T14:34:55","22,1"], [2802,"2022-06-04T14:37:56","22,26"], [2803,"2022-06-04T14:37:59","22,3"], [2804,"2022-06-04T14:39:03","22,11"], [2805,"2022-06-04T14:39:06","22,07"], [2806,"2022-06-04T14:39:46","22,31"], [2807,"2022-06-04T14:40:09","22,29"], [2808,"2022-06-04T14:41:07","22,59"], [2809,"2022-06-04T14:41:15","22,56"], [2810,"2022-06-04T14:42:09","22,16"], [2811,"2022-06-04T14:42:15","22,12"], [2812,"2022-06-04T14:43:12","22,46"], [2813,"2022-06-04T14:43:17","22,51"], [2814,"2022-06-04T14:44:13","22,24"], [2815,"2022-06-04T14:44:19","22,2"], [2816,"2022-06-04T14:45:19","22,42"], [2817,"2022-06-04T14:45:27","22,45"], [2818,"2022-06-04T14:46:24","22,3"], [2819,"2022-06-04T14:46:29","22,24"], [2820,"2022-06-04T14:50:42","22,42"], [2821,"2022-06-04T14:50:45","22,45"], [2822,"2022-06-04T14:53:13","22,27"], [2823,"2022-06-04T14:53:16","22,23"], [2824,"2022-06-04T14:55:25","22,42"], [2825,"2022-06-04T14:55:31","22,45"], [2826,"2022-06-04T14:57:42","22,29"], [2827,"2022-06-04T14:57:45","22,24"], [2828,"2022-06-04T14:58:51","22,06"], [2829,"2022-06-04T14:58:55","22,03"], [2830,"2022-06-04T15:01:57","22,21"], [2831,"2022-06-04T15:02:04","22,25"], [2832,"2022-06-04T15:04:12","22,41"], [2833,"2022-06-04T15:04:19","22,46"], [2834,"2022-06-04T15:05:16","22,12"], [2835,"2022-06-04T15:05:28","22,1"], [2836,"2022-06-04T15:06:36","22,27"], [2837,"2022-06-04T15:06:41","22,32"], [2838,"2022-06-04T15:08:09","22,48"], [2839,"2022-06-04T15:08:18","22,55"], [2840,"2022-06-04T15:10:26","22,38"], [2841,"2022-06-04T15:10:32","22,34"], [2842,"2022-06-04T15:11:57","22,54"], [2843,"2022-06-04T15:12:00","22,56"], [2844,"2022-06-04T15:13:28","22,37"], [2845,"2022-06-04T15:13:31","22,35"], [2846,"2022-06-04T15:15:32","22,16"], [2847,"2022-06-04T15:15:35","22,14"], [2848,"2022-06-04T15:18:22","22,3"], [2849,"2022-06-04T15:18:28","22,34"], [2850,"2022-06-04T15:25:05","22,5"], [2851,"2022-06-04T15:25:13","22,55"], [2852,"2022-06-04T15:27:26","22,38"], [2853,"2022-06-04T15:27:30","22,33"], [2854,"2022-06-04T15:28:44","22,49"], [2855,"2022-06-04T15:28:51","22,54"], [2856,"2022-06-04T15:29:55","22,41"], [2857,"2022-06-04T15:30:00","22,34"], [2858,"2022-06-04T15:32:38","22,16"], [2859,"2022-06-04T15:32:44","22,08"], [2860,"2022-06-04T15:33:40","22,17"], [2861,"2022-06-04T15:33:47","22,28"], [2862,"2022-06-04T15:36:14","22,46"], [2863,"2022-06-04T15:36:30","22,5"], [2864,"2022-06-04T15:39:11","22,31"], [2865,"2022-06-04T15:39:21","22,23"], [2866,"2022-06-04T15:41:22","22,04"], [2867,"2022-06-04T15:41:25","22,02"], [2868,"2022-06-04T15:44:30","22,16"], [2869,"2022-06-04T15:44:36","22,23"], [2870,"2022-06-04T15:49:02","22,4"], [2871,"2022-06-04T15:49:05","22,45"], [2872,"2022-06-04T15:52:05","22,25"], [2873,"2022-06-04T15:52:22","22,23"], [2874,"2022-06-04T15:53:24","22,04"], [2875,"2022-06-04T15:53:30","22,01"], [2876,"2022-06-04T16:00:49","21,86"], [2877,"2022-06-04T16:00:59","21,79"], [2878,"2022-06-04T16:04:47","21,6"], [2879,"2022-06-04T16:04:56","21,55"], [2880,"2022-06-04T16:07:27","21,38"], [2881,"2022-06-04T16:07:31","21,35"], [2882,"2022-06-04T16:20:05","21,16"], [2883,"2022-06-04T16:20:15","21,14"], [2884,"2022-06-04T16:22:53","21,31"], [2885,"2022-06-04T16:22:56","21,35"], [2886,"2022-06-04T16:25:43","21,17"], [2887,"2022-06-04T16:25:52","21,15"], [2888,"2022-06-04T16:32:48","21,34"], [2889,"2022-06-04T16:33:04","21,36"], [2890,"2022-06-04T16:35:04","21,17"], [2891,"2022-06-04T16:35:12","21,15"], [2892,"2022-06-04T16:38:27","21,35"], [2893,"2022-06-04T16:38:36","21,37"], [2894,"2022-06-04T16:44:18","21,18"], [2895,"2022-06-04T16:44:21","21,15"], [2896,"2022-06-04T16:46:04","21,32"], [2897,"2022-06-04T16:46:10","21,35"], [2898,"2022-06-04T16:52:28","21,19"], [2899,"2022-06-04T16:52:39","21,13"], [2900,"2022-06-04T16:55:37","21,29"], [2901,"2022-06-04T16:55:50","21,34"], [2902,"2022-06-04T16:57:30","21,16"], [2903,"2022-06-04T16:57:35","21,13"], [2904,"2022-06-04T17:18:02","20,95"], [2905,"2022-06-04T17:18:12","20,93"], [2906,"2022-06-04T17:39:35","20,75"], [2907,"2022-06-04T17:39:45","20,71"], [2908,"2022-06-04T17:51:28","20,52"], [2909,"2022-06-04T17:51:38","20,5"], [2910,"2022-06-04T18:12:10","20,31"], [2911,"2022-06-04T18:12:17","20,3"], [2912,"2022-06-04T18:25:13","20,21"], [2913,"2022-06-04T18:25:21","20,21"], [2914,"2022-06-04T18:26:12","20,22"], [2915,"2022-06-04T18:26:42","20,2"], [2916,"2022-06-04T18:28:45","20,22"], [2917,"2022-06-04T18:29:03","20,22"], [2918,"2022-06-04T18:30:03","20,16"], [2919,"2022-06-04T18:30:19","20,17"], [2920,"2022-06-04T18:51:33","20,21"], [2921,"2022-06-04T18:51:46","20,21"], [2922,"2022-06-04T18:52:35","20,19"], [2923,"2022-06-04T18:52:50","20,21"], [2924,"2022-06-04T19:16:53","20,04"], [2925,"2022-06-04T19:17:11","20,01"], [2926,"2022-06-04T19:44:26","19,81"], [2927,"2022-06-04T19:44:44","19,79"], [2928,"2022-06-04T19:52:45","19,6"], [2929,"2022-06-04T19:52:48","19,58"], [2930,"2022-06-04T20:06:34","19,41"], [2931,"2022-06-04T20:06:46","19,38"], [2932,"2022-06-04T20:18:39","19,21"], [2933,"2022-06-04T20:18:42","19,18"], [2934,"2022-06-04T20:41:24","19,02"], [2935,"2022-06-04T20:41:27","18,98"], [2936,"2022-06-04T20:59:58","18,94"], [2937,"2022-06-04T21:11:59","18,79"], [2938,"2022-06-04T21:12:10","18,77"], [2939,"2022-06-04T21:20:59","18,57"], [2940,"2022-06-04T21:21:04","18,56"], [2941,"2022-06-04T21:40:49","18,37"], [2942,"2022-06-04T21:41:01","18,35"], [2943,"2022-06-04T22:10:49","18,18"], [2944,"2022-06-04T22:10:58","18,15"], [2945,"2022-06-04T22:26:54","18,32"], [2946,"2022-06-04T22:27:12","18,36"], [2947,"2022-06-04T22:41:38","18,56"], [2948,"2022-06-04T22:41:53","18,57"], [2949,"2022-06-04T22:54:28","18,38"], [2950,"2022-06-04T22:54:36","18,37"], [2951,"2022-06-04T23:23:43","18,17"], [2952,"2022-06-04T23:24:10","18,16"], [2953,"2022-07-04T00:49:58","17,98"], [2954,"2022-07-04T00:50:07","17,95"], [2955,"2022-07-04T01:40:40","17,76"], [2956,"2022-07-04T01:40:55","17,73"], [2957,"2022-07-04T01:49:36","17,53"], [2958,"2022-07-04T01:49:39","17,52"], [2959,"2022-07-04T01:57:40","17,33"], [2960,"2022-07-04T01:57:43","17,31"], [2961,"2022-07-04T02:34:24","17,14"], [2962,"2022-07-04T02:34:28","17,11"], [2963,"2022-07-04T02:44:41","17,3"], [2964,"2022-07-04T02:44:47","17,32"], [2965,"2022-07-04T02:52:39","17,13"], [2966,"2022-07-04T02:52:45","17,12"], [2967,"2022-07-04T04:09:56","17,29"], [2968,"2022-07-04T04:09:59","17,32"], [2969,"2022-07-04T04:37:20","17,13"], [2970,"2022-07-04T04:37:30","17,12"], [2971,"2022-07-04T05:05:43","16,93"], [2972,"2022-07-04T05:06:07","16,91"], [2973,"2022-07-04T05:34:58","17,09"], [2974,"2022-07-04T05:35:10","17,12"], [2975,"2022-07-04T06:00:10","16,94"], [2976,"2022-07-04T06:00:16","16,92"], [2977,"2022-07-04T06:31:56","17,1"], [2978,"2022-07-04T06:32:08","17,12"], [2979,"2022-07-04T07:08:21","16,95"], [2980,"2022-07-04T07:08:26","16,92"], [2981,"2022-07-04T07:33:45","17,1"], [2982,"2022-07-04T07:33:55","17,13"], [2983,"2022-07-04T07:37:22","17,33"], [2984,"2022-07-04T07:37:31","17,35"], [2985,"2022-07-04T07:44:30","17,54"], [2986,"2022-07-04T07:44:40","17,55"], [2987,"2022-07-04T08:13:43","17,74"], [2988,"2022-07-04T08:13:46","17,76"], [2989,"2022-07-04T08:30:13","17,93"], [2990,"2022-07-04T08:30:19","17,96"], [2991,"2022-07-04T08:38:53","18,15"], [2992,"2022-07-04T08:39:15","18,17"], [2993,"2022-07-04T08:46:36","18,36"], [2994,"2022-07-04T08:46:45","18,39"], [2995,"2022-07-04T09:05:07","18,57"], [2996,"2022-07-04T09:05:13","18,6"], [2997,"2022-07-04T09:12:28","18,78"], [2998,"2022-07-04T09:12:37","18,8"], [2999,"2022-07-04T09:18:17","18,97"], [3000,"2022-07-04T09:18:35","19"], [3001,"2022-07-04T09:22:02","19,18"], [3002,"2022-07-04T09:22:09","19,21"], [3003,"2022-07-04T09:33:35","19,4"], [3004,"2022-07-04T09:33:42","19,42"], [3005,"2022-07-04T09:38:18","19,61"], [3006,"2022-07-04T09:38:21","19,62"], [3007,"2022-07-04T09:41:40","19,8"], [3008,"2022-07-04T09:41:46","19,83"], [3009,"2022-07-04T09:46:50","20,02"], [3010,"2022-07-04T09:46:56","20,04"], [3011,"2022-07-04T09:49:56","20,24"], [3012,"2022-07-04T09:50:01","20,26"], [3013,"2022-07-04T09:53:20","20,43"], [3014,"2022-07-04T09:53:23","20,47"], [3015,"2022-07-04T09:56:25","20,61"], [3016,"2022-07-04T09:56:28","20,61"], [3017,"2022-07-04T09:57:25","20,57"], [3018,"2022-07-04T09:57:28","20,57"], [3019,"2022-07-04T09:58:26","20,58"], [3020,"2022-07-04T09:58:29","20,57"], [3021,"2022-07-04T10:00:09","20,75"], [3022,"2022-07-04T10:00:12","20,78"], [3023,"2022-07-04T10:01:07","21"], [3024,"2022-07-04T10:01:28","21,02"], [3025,"2022-07-04T10:04:50","21,21"], [3026,"2022-07-04T10:04:53","21,22"], [3027,"2022-07-04T10:06:40","21,41"], [3028,"2022-07-04T10:06:46","21,44"], [3029,"2022-07-04T10:12:19","21,62"], [3030,"2022-07-04T10:12:22","21,65"], [3031,"2022-07-04T10:17:08","21,82"], [3032,"2022-07-04T10:17:11","21,85"], [3033,"2022-07-04T10:19:15","22,04"], [3034,"2022-07-04T10:19:21","22,07"], [3035,"2022-07-04T10:22:56","22,23"], [3036,"2022-07-04T10:23:05","22,27"], [3037,"2022-07-04T10:26:07","22,45"], [3038,"2022-07-04T10:26:13","22,48"], [3039,"2022-07-04T10:29:47","22,65"], [3040,"2022-07-04T10:29:50","22,68"], [3041,"2022-07-04T10:33:16","22,87"], [3042,"2022-07-04T10:33:22","22,89"], [3043,"2022-07-04T10:36:15","23,07"], [3044,"2022-07-04T10:36:21","23,09"], [3045,"2022-07-04T10:39:03","22,91"], [3046,"2022-07-04T10:39:09","22,88"], [3047,"2022-07-04T10:40:51","23,08"], [3048,"2022-07-04T10:41:03","23,11"], [3049,"2022-07-04T10:43:39","23,29"], [3050,"2022-07-04T10:44:07","23,33"], [3051,"2022-07-04T10:50:01","23,51"], [3052,"2022-07-04T10:50:07","23,56"], [3053,"2022-07-04T10:51:43","23,37"], [3054,"2022-07-04T10:51:46","23,33"], [3055,"2022-07-04T10:52:43","22,69"], [3056,"2022-07-04T10:52:46","22,64"], [3057,"2022-07-04T10:55:06","22,45"], [3058,"2022-07-04T10:55:09","22,41"], [3059,"2022-07-04T10:56:07","22,08"], [3060,"2022-07-04T10:56:10","22,06"], [3061,"2022-07-04T10:57:07","22,39"], [3062,"2022-07-04T10:57:11","22,42"], [3063,"2022-07-04T10:58:20","22,59"], [3064,"2022-07-04T10:58:24","22,63"], [3065,"2022-07-04T10:59:20","22,88"], [3066,"2022-07-04T10:59:27","22,9"], [3067,"2022-07-04T11:00:26","22,48"], [3068,"2022-07-04T11:00:35","22,5"], [3069,"2022-07-04T11:01:49","22,68"], [3070,"2022-07-04T11:01:52","22,71"], [3071,"2022-07-04T11:03:42","22,52"], [3072,"2022-07-04T11:03:48","22,49"], [3073,"2022-07-04T11:04:45","22,14"], [3074,"2022-07-04T11:04:48","22,11"], [3075,"2022-07-04T11:06:29","21,92"], [3076,"2022-07-04T11:06:35","21,9"], [3077,"2022-07-04T11:07:51","21,72"], [3078,"2022-07-04T11:07:54","21,69"], [3079,"2022-07-04T11:08:52","22"], [3080,"2022-07-04T11:08:55","22,04"], [3081,"2022-07-04T11:09:50","22,26"], [3082,"2022-07-04T11:09:56","22,24"], [3083,"2022-07-04T11:13:24","22,42"], [3084,"2022-07-04T11:13:30","22,46"], [3085,"2022-07-04T11:17:14","22,66"], [3086,"2022-07-04T11:17:18","22,68"], [3087,"2022-07-04T11:18:30","22,49"], [3088,"2022-07-04T11:18:33","22,48"], [3089,"2022-07-04T11:19:31","21,97"], [3090,"2022-07-04T11:19:34","22"], [3091,"2022-07-04T11:20:33","22,31"], [3092,"2022-07-04T11:20:36","22,32"], [3093,"2022-07-04T11:22:29","22,51"], [3094,"2022-07-04T11:22:32","22,53"], [3095,"2022-07-04T11:24:34","22,71"], [3096,"2022-07-04T11:24:40","22,74"], [3097,"2022-07-04T11:25:56","22,94"], [3098,"2022-07-04T11:26:02","22,98"], [3099,"2022-07-04T11:27:48","22,8"], [3100,"2022-07-04T11:27:55","22,74"], [3101,"2022-07-04T11:28:39","22,22"], [3102,"2022-07-04T11:28:59","22,24"], [3103,"2022-07-04T11:30:29","22,43"], [3104,"2022-07-04T11:30:33","22,48"], [3105,"2022-07-04T11:31:30","22,75"], [3106,"2022-07-04T11:31:36","22,78"], [3107,"2022-07-04T11:33:26","22,97"], [3108,"2022-07-04T11:33:35","22,98"], [3109,"2022-07-04T11:34:33","23,25"], [3110,"2022-07-04T11:34:36","23,3"], [3111,"2022-07-04T11:35:31","23,64"], [3112,"2022-07-04T11:35:40","23,65"], [3113,"2022-07-04T11:36:38","23,03"], [3114,"2022-07-04T11:36:41","23,01"], [3115,"2022-07-04T11:37:35","22,36"], [3116,"2022-07-04T11:37:41","22,32"], [3117,"2022-07-04T11:38:40","22,05"], [3118,"2022-07-04T11:38:49","22,02"], [3119,"2022-07-04T11:39:51","22,21"], [3120,"2022-07-04T11:39:54","22,23"], [3121,"2022-07-04T11:40:54","22,6"], [3122,"2022-07-04T11:41:06","22,66"], [3123,"2022-07-04T11:42:03","22,48"], [3124,"2022-07-04T11:42:06","22,45"], [3125,"2022-07-04T11:43:47","22,62"], [3126,"2022-07-04T11:43:53","22,66"], [3127,"2022-07-04T11:44:52","23,06"], [3128,"2022-07-04T11:44:55","23,08"], [3129,"2022-07-04T11:47:44","22,9"], [3130,"2022-07-04T11:47:47","22,88"], [3131,"2022-07-04T11:51:56","22,72"], [3132,"2022-07-04T11:51:59","22,67"], [3133,"2022-07-04T11:54:05","22,87"], [3134,"2022-07-04T11:54:08","22,92"], [3135,"2022-07-04T11:55:04","23,44"], [3136,"2022-07-04T11:55:23","23,46"], [3137,"2022-07-04T11:56:23","23,28"], [3138,"2022-07-04T11:56:26","23,24"], [3139,"2022-07-04T11:57:28","23,06"], [3140,"2022-07-04T11:57:35","23,03"], [3141,"2022-07-04T12:00:33","22,86"], [3142,"2022-07-04T12:00:36","22,86"], [3143,"2022-07-04T12:01:35","22,27"], [3144,"2022-07-04T12:01:38","22,25"], [3145,"2022-07-04T12:03:52","22,43"], [3146,"2022-07-04T12:03:58","22,46"], [3147,"2022-07-04T12:05:21","22,66"], [3148,"2022-07-04T12:05:29","22,69"], [3149,"2022-07-04T12:06:24","22,92"], [3150,"2022-07-04T12:06:31","22,93"], [3151,"2022-07-04T12:07:28","23,22"], [3152,"2022-07-04T12:07:34","23,23"], [3153,"2022-07-04T12:10:40","23,05"], [3154,"2022-07-04T12:10:43","22,99"], [3155,"2022-07-04T12:11:42","22,5"], [3156,"2022-07-04T12:11:45","22,49"], [3157,"2022-07-04T12:14:49","22,68"], [3158,"2022-07-04T12:14:52","22,71"], [3159,"2022-07-04T12:15:55","22,53"], [3160,"2022-07-04T12:15:59","22,49"], [3161,"2022-07-04T12:19:26","22,3"], [3162,"2022-07-04T12:19:29","22,27"], [3163,"2022-07-04T12:20:25","22,74"], [3164,"2022-07-04T12:20:31","22,76"], [3165,"2022-07-04T12:23:22","22,57"], [3166,"2022-07-04T12:23:28","22,55"], [3167,"2022-07-04T12:25:15","22,48"], [3168,"2022-07-04T12:25:26","22,48"], [3169,"2022-07-04T12:26:24","22,48"], [3170,"2022-07-04T12:26:33","22,47"], [3171,"2022-07-04T12:28:40","22,28"], [3172,"2022-07-04T12:28:43","22,25"], [3173,"2022-07-04T12:29:55","22,44"], [3174,"2022-07-04T12:30:04","22,45"], [3175,"2022-07-04T12:31:03","22,2"], [3176,"2022-07-04T12:31:06","22,23"], [3177,"2022-07-04T12:31:58","22,64"], [3178,"2022-07-04T12:32:17","22,63"], [3179,"2022-07-04T12:33:11","22,25"], [3180,"2022-07-04T12:33:17","22,28"], [3181,"2022-07-04T12:34:15","22,48"], [3182,"2022-07-04T12:34:25","22,5"], [3183,"2022-07-04T12:35:19","22,81"], [3184,"2022-07-04T12:35:28","22,8"], [3185,"2022-07-04T12:36:27","22,45"], [3186,"2022-07-04T12:36:31","22,43"], [3187,"2022-07-04T12:37:29","22,11"], [3188,"2022-07-04T12:37:33","22,06"], [3189,"2022-07-04T12:38:49","22,24"], [3190,"2022-07-04T12:38:52","22,27"], [3191,"2022-07-04T12:39:50","22,54"], [3192,"2022-07-04T12:39:53","22,52"], [3193,"2022-07-04T12:40:50","22,91"], [3194,"2022-07-04T12:41:02","22,89"], [3195,"2022-07-04T12:41:58","22,29"], [3196,"2022-07-04T12:42:10","22,33"], [3197,"2022-07-04T12:43:08","22,6"], [3198,"2022-07-04T12:43:11","22,62"], [3199,"2022-07-04T12:44:55","22,52"], [3200,"2022-07-04T12:45:16","22,52"], [3201,"2022-07-04T12:46:13","22,43"], [3202,"2022-07-04T12:46:16","22,45"], [3203,"2022-07-04T12:47:54","22,25"], [3204,"2022-07-04T12:47:57","22,23"], [3205,"2022-07-04T12:49:15","22,04"], [3206,"2022-07-04T12:49:30","22,03"], [3207,"2022-07-04T12:52:43","21,87"], [3208,"2022-07-04T12:52:46","21,81"], [3209,"2022-07-04T12:53:45","21,62"], [3210,"2022-07-04T12:53:48","21,6"], [3211,"2022-07-04T12:55:22","21,79"], [3212,"2022-07-04T12:55:26","21,83"], [3213,"2022-07-04T12:57:08","21,84"], [3214,"2022-07-04T12:57:11","21,84"], [3215,"2022-07-04T12:58:10","21,88"], [3216,"2022-07-04T12:58:16","21,94"], [3217,"2022-07-04T12:59:14","21,72"], [3218,"2022-07-04T12:59:17","21,71"], [3219,"2022-07-04T13:04:14","21,52"], [3220,"2022-07-04T13:04:17","21,51"], [3221,"2022-07-04T13:09:57","21,32"], [3222,"2022-07-04T13:10:00","21,3"], [3223,"2022-07-04T13:10:50","21,07"], [3224,"2022-07-04T13:11:00","21,03"], [3225,"2022-07-04T13:12:18","21,22"], [3226,"2022-07-04T13:12:25","21,26"], [3227,"2022-07-04T13:14:47","21,07"], [3228,"2022-07-04T13:14:50","21,04"], [3229,"2022-07-04T13:15:49","20,66"], [3230,"2022-07-04T13:15:55","20,61"], [3231,"2022-07-04T13:19:08","20,8"], [3232,"2022-07-04T13:19:20","20,8"], [3233,"2022-07-04T13:20:16","20,84"], [3234,"2022-07-04T13:20:28","20,82"], [3235,"2022-07-04T13:27:38","20,97"], [3236,"2022-07-04T13:27:41","20,97"], [3237,"2022-07-04T13:28:40","20,76"], [3238,"2022-07-04T13:28:46","20,74"], [3239,"2022-07-04T13:34:02","20,92"], [3240,"2022-07-04T13:34:05","20,94"], [3241,"2022-07-04T13:35:02","21,14"], [3242,"2022-07-04T13:35:05","21,16"], [3243,"2022-07-04T13:36:13","20,97"], [3244,"2022-07-04T13:36:19","20,96"], [3245,"2022-07-04T13:39:42","21,15"], [3246,"2022-07-04T13:39:45","21,18"], [3247,"2022-07-04T13:40:45","20,82"], [3248,"2022-07-04T13:40:49","20,79"], [3249,"2022-07-04T13:42:58","20,96"], [3250,"2022-07-04T13:43:01","21"], [3251,"2022-07-04T13:44:00","20,8"], [3252,"2022-07-04T13:44:08","20,75"], [3253,"2022-07-04T13:45:18","20,58"], [3254,"2022-07-04T13:45:22","20,55"], [3255,"2022-07-04T13:46:11","20,7"], [3256,"2022-07-04T13:46:23","20,78"], [3257,"2022-07-04T13:47:21","21,13"], [3258,"2022-07-04T13:47:26","21,16"], [3259,"2022-07-04T13:48:50","21,05"], [3260,"2022-07-04T13:48:53","21,05"], [3261,"2022-07-04T13:49:52","20,82"], [3262,"2022-07-04T13:50:07","20,87"], [3263,"2022-07-04T13:58:32","20,69"], [3264,"2022-07-04T13:58:36","20,66"], [3265,"2022-07-04T14:00:54","20,86"], [3266,"2022-07-04T14:00:59","20,92"], [3267,"2022-07-04T14:01:55","20,71"], [3268,"2022-07-04T14:02:01","20,68"], [3269,"2022-07-04T14:03:59","20,86"], [3270,"2022-07-04T14:04:02","20,93"], [3271,"2022-07-04T14:05:28","20,75"], [3272,"2022-07-04T14:05:31","20,72"], [3273,"2022-07-04T14:06:28","20,93"], [3274,"2022-07-04T14:06:32","20,95"], [3275,"2022-07-04T14:10:09","21,13"], [3276,"2022-07-04T14:10:14","21,17"], [3277,"2022-07-04T14:13:43","21,36"], [3278,"2022-07-04T14:13:47","21,38"], [3279,"2022-07-04T14:14:45","21,18"], [3280,"2022-07-04T14:14:51","21,17"], [3281,"2022-07-04T14:16:10","20,98"], [3282,"2022-07-04T14:16:17","20,95"], [3283,"2022-07-04T14:20:11","20,78"], [3284,"2022-07-04T14:20:15","20,74"], [3285,"2022-07-04T14:24:47","20,92"], [3286,"2022-07-04T14:24:51","20,95"], [3287,"2022-07-04T14:27:17","20,87"], [3288,"2022-07-04T14:27:36","20,87"], [3289,"2022-07-04T14:28:31","20,74"], [3290,"2022-07-04T14:28:37","20,73"], [3291,"2022-07-04T14:30:23","20,93"], [3292,"2022-07-04T14:30:26","20,94"], [3293,"2022-07-04T14:34:56","20,74"], [3294,"2022-07-04T14:35:07","20,73"], [3295,"2022-07-04T14:36:10","20,9"], [3296,"2022-07-04T14:36:28","20,93"], [3297,"2022-07-04T14:37:35","21,12"], [3298,"2022-07-04T14:38:02","21,14"], [3299,"2022-07-04T14:40:19","20,94"], [3300,"2022-07-04T14:40:23","20,92"], [3301,"2022-07-04T14:49:40","21,11"], [3302,"2022-07-04T14:49:52","21,14"], [3303,"2022-07-04T14:51:45","20,97"], [3304,"2022-07-04T14:51:54","20,9"], [3305,"2022-07-04T14:52:53","20,64"], [3306,"2022-07-04T14:52:58","20,66"], [3307,"2022-07-04T14:53:55","20,97"], [3308,"2022-07-04T14:54:00","20,93"], [3309,"2022-07-04T14:55:05","20,74"], [3310,"2022-07-04T14:55:18","20,71"], [3311,"2022-07-04T14:56:44","20,83"], [3312,"2022-07-04T14:57:06","20,83"], [3313,"2022-07-04T14:58:00","20,84"], [3314,"2022-07-04T14:58:10","20,85"], [3315,"2022-07-04T14:59:46","20,66"], [3316,"2022-07-04T15:00:00","20,61"], [3317,"2022-07-04T15:00:58","20,87"], [3318,"2022-07-04T15:01:08","20,88"], [3319,"2022-07-04T15:03:11","20,7"], [3320,"2022-07-04T15:03:16","20,67"], [3321,"2022-07-04T15:05:02","20,86"], [3322,"2022-07-04T15:05:16","20,88"], [3323,"2022-07-04T15:06:22","20,7"], [3324,"2022-07-04T15:06:27","20,63"], [3325,"2022-07-04T15:07:33","20,8"], [3326,"2022-07-04T15:07:40","20,86"], [3327,"2022-07-04T15:11:22","20,67"], [3328,"2022-07-04T15:11:31","20,64"], [3329,"2022-07-04T15:14:25","20,82"], [3330,"2022-07-04T15:14:36","20,85"], [3331,"2022-07-04T15:15:50","21,04"], [3332,"2022-07-04T15:15:54","21,06"], [3333,"2022-07-04T15:17:26","20,88"], [3334,"2022-07-04T15:17:34","20,84"], [3335,"2022-07-04T15:22:23","20,7"], [3336,"2022-07-04T15:22:34","20,63"], [3337,"2022-07-04T15:35:40","20,82"], [3338,"2022-07-04T15:35:48","20,83"], [3339,"2022-07-04T15:40:11","21,03"], [3340,"2022-07-04T15:40:23","21,04"], [3341,"2022-07-04T15:43:55","20,85"], [3342,"2022-07-04T15:43:59","20,83"], [3343,"2022-07-04T15:53:20","20,64"], [3344,"2022-07-04T15:53:26","20,61"], [3345,"2022-07-04T15:59:09","20,8"], [3346,"2022-07-04T15:59:15","20,82"], [3347,"2022-07-04T16:01:51","20,62"], [3348,"2022-07-04T16:02:08","20,6"], [3349,"2022-07-04T16:10:35","20,78"], [3350,"2022-07-04T16:10:45","20,82"], [3351,"2022-07-04T16:12:23","20,63"], [3352,"2022-07-04T16:12:33","20,61"], [3353,"2022-07-04T16:33:54","20,54"], [3354,"2022-07-04T16:34:01","20,54"], [3355,"2022-07-04T16:34:50","20,56"], [3356,"2022-07-04T16:35:02","20,59"], [3357,"2022-07-04T16:36:00","20,52"], [3358,"2022-07-04T16:36:03","20,52"], [3359,"2022-07-04T16:36:52","20,53"], [3360,"2022-07-04T16:37:06","20,56"], [3361,"2022-07-04T17:16:42","20,37"], [3362,"2022-07-04T17:16:50","20,35"], [3363,"2022-07-04T17:45:51","20,49"], [3364,"2022-07-04T17:45:55","20,49"], [3365,"2022-07-04T17:46:48","20,53"], [3366,"2022-07-04T17:47:20","20,55"], [3367,"2022-07-04T17:57:56","20,44"], [3368,"2022-07-04T17:58:02","20,44"], [3369,"2022-07-04T17:58:53","20,42"], [3370,"2022-07-04T17:59:10","20,41"], [3371,"2022-07-04T18:57:49","20,21"], [3372,"2022-07-04T18:57:59","20,18"], [3373,"2022-07-04T19:09:41","20,22"], [3374,"2022-07-04T19:09:52","20,22"], [3375,"2022-07-04T19:10:45","20,28"], [3376,"2022-07-04T19:10:53","20,3"], [3377,"2022-07-04T19:12:43","20,41"], [3378,"2022-07-04T19:12:51","20,53"], [3379,"2022-07-04T19:18:07","20,34"], [3380,"2022-07-04T19:18:32","20,32"], [3381,"2022-07-04T20:17:51","20,14"], [3382,"2022-07-04T20:17:56","20,11"], [3383,"2022-07-04T20:59:07","19,92"], [3384,"2022-07-04T20:59:11","19,9"], [3385,"2022-07-04T20:59:36","19,92"], [3386,"2022-07-04T21:44:54","19,73"], [3387,"2022-07-04T21:44:59","19,73"], [3388,"2022-07-04T21:45:45","19,77"], [3389,"2022-07-04T21:46:14","19,76"], [3390,"2022-07-04T21:48:47","19,77"], [3391,"2022-07-04T21:49:06","19,77"], [3392,"2022-07-04T21:49:55","19,73"], [3393,"2022-07-04T21:50:08","19,71"], [3394,"2022-07-04T21:51:12","19,72"], [3395,"2022-07-04T21:51:15","19,72"], [3396,"2022-07-04T21:52:13","19,75"], [3397,"2022-07-04T21:52:17","19,74"], [3398,"2022-07-04T22:57:49","19,55"], [3399,"2022-07-04T22:58:01","19,52"], [3400,"2022-07-04T23:20:00","19,33"], [3401,"2022-07-04T23:20:03","19,31"], [3402,"2022-07-04T23:26:12","19,11"], [3403,"2022-07-04T23:26:55","19,09"], [3404,"2022-07-04T23:31:19","18,91"], [3405,"2022-07-04T23:31:32","18,87"], [3406,"2022-07-04T23:39:20","18,67"], [3407,"2022-07-04T23:39:38","18,66"], [3408,"2022-08-04T00:02:56","18,53"], [3409,"2022-08-04T00:03:03","18,53"], [3410,"2022-08-04T00:03:40","18,49"], [3411,"2022-08-04T00:04:05","18,48"], [3412,"2022-08-04T00:06:33","18,45"], [3413,"2022-08-04T00:06:42","18,45"], [3414,"2022-08-04T00:07:23","18,47"], [3415,"2022-08-04T00:07:50","18,45"], [3416,"2022-08-04T00:32:23","18,27"], [3417,"2022-08-04T00:32:27","18,25"], [3418,"2022-08-04T00:59:43","18,07"], [3419,"2022-08-04T00:59:55","18,04"], [3420,"2022-08-04T01:48:09","17,86"], [3421,"2022-08-04T01:48:13","17,84"], [3422,"2022-08-04T02:18:57","18,01"], [3423,"2022-08-04T02:19:21","18,04"], [3424,"2022-08-04T04:18:32","17,87"], [3425,"2022-08-04T04:19:07","17,84"], [3426,"2022-08-04T04:51:12","17,65"], [3427,"2022-08-04T04:51:18","17,63"], [3428,"2022-08-04T05:22:58","17,68"], [3429,"2022-08-04T05:23:15","17,92"], [3430,"2022-08-04T05:24:03","17,67"], [3431,"2022-08-04T05:24:19","17,66"], [3432,"2022-08-04T05:28:03","17,78"], [3433,"2022-08-04T05:28:09","18,01"], [3434,"2022-08-04T05:29:06","17,81"], [3435,"2022-08-04T05:29:10","17,8"], [3436,"2022-08-04T05:52:52","17,61"], [3437,"2022-08-04T05:53:13","17,59"], [3438,"2022-08-04T06:03:08","17,41"], [3439,"2022-08-04T06:03:14","17,38"], [3440,"2022-08-04T06:08:12","17,21"], [3441,"2022-08-04T06:08:21","17,17"], [3442,"2022-08-04T06:10:18","16,97"], [3443,"2022-08-04T06:10:30","16,95"], [3444,"2022-08-04T06:23:42","17,14"], [3445,"2022-08-04T06:23:46","17,17"], [3446,"2022-08-04T06:31:38","17"], [3447,"2022-08-04T06:31:44","16,96"], [3448,"2022-08-04T06:33:15","16,79"], [3449,"2022-08-04T06:33:22","16,75"], [3450,"2022-08-04T06:38:30","16,56"], [3451,"2022-08-04T06:38:35","16,54"], [3452,"2022-08-04T06:41:46","16,36"], [3453,"2022-08-04T06:41:52","16,34"], [3454,"2022-08-04T06:42:47","16,15"], [3455,"2022-08-04T06:42:54","16,12"], [3456,"2022-08-04T06:44:47","15,94"], [3457,"2022-08-04T06:44:57","15,91"], [3458,"2022-08-04T06:51:26","15,72"], [3459,"2022-08-04T06:51:43","15,69"], [3460,"2022-08-04T06:58:23","15,87"], [3461,"2022-08-04T06:58:34","15,92"], [3462,"2022-08-04T07:03:42","16,11"], [3463,"2022-08-04T07:03:46","16,13"], [3464,"2022-08-04T07:04:37","16,44"], [3465,"2022-08-04T07:04:57","16,46"], [3466,"2022-08-04T07:08:59","16,28"], [3467,"2022-08-04T07:09:15","16,24"], [3468,"2022-08-04T07:10:17","16,06"], [3469,"2022-08-04T07:10:25","16,03"], [3470,"2022-08-04T07:11:18","15,71"], [3471,"2022-08-04T07:11:25","15,69"], [3472,"2022-08-04T07:12:22","15,37"], [3473,"2022-08-04T07:12:27","15,35"], [3474,"2022-08-04T07:21:15","15,18"], [3475,"2022-08-04T07:21:20","15,15"], [3476,"2022-08-04T07:23:17","14,97"], [3477,"2022-08-04T07:23:29","14,93"], [3478,"2022-08-04T07:25:41","15,11"], [3479,"2022-08-04T07:26:13","15,16"], [3480,"2022-08-04T07:43:56","14,97"], [3481,"2022-08-04T07:44:10","14,95"], [3482,"2022-08-04T07:47:00","15,14"], [3483,"2022-08-04T07:47:06","15,17"], [3484,"2022-08-04T07:55:16","15,14"], [3485,"2022-08-04T07:55:21","15,62"], [3486,"2022-08-04T07:56:13","15,08"], [3487,"2022-08-04T07:56:29","15,1"], [3488,"2022-08-04T07:59:41","15,3"], [3489,"2022-08-04T07:59:48","15,33"], [3490,"2022-08-04T08:13:22","15,52"], [3491,"2022-08-04T08:13:28","15,53"], [3492,"2022-08-04T08:18:11","15,72"], [3493,"2022-08-04T08:18:22","15,74"], [3494,"2022-08-04T08:28:37","15,93"], [3495,"2022-08-04T08:28:43","15,95"], [3496,"2022-08-04T08:40:13","16,14"], [3497,"2022-08-04T08:40:17","16,15"], [3498,"2022-08-04T08:42:11","16,33"], [3499,"2022-08-04T08:42:14","16,37"], [3500,"2022-08-04T08:43:10","16,57"], [3501,"2022-08-04T08:43:15","16,58"], [3502,"2022-08-04T08:57:27","16,77"], [3503,"2022-08-04T08:57:39","16,8"], [3504,"2022-08-04T09:01:16","16,99"], [3505,"2022-08-04T09:01:25","17,03"], [3506,"2022-08-04T09:06:25","17,21"], [3507,"2022-08-04T09:06:30","17,24"], [3508,"2022-08-04T09:11:40","17,44"], [3509,"2022-08-04T09:11:48","17,47"], [3510,"2022-08-04T09:13:17","17,3"], [3511,"2022-08-04T09:13:34","17,27"], [3512,"2022-08-04T09:18:31","17,45"], [3513,"2022-08-04T09:18:44","17,49"], [3514,"2022-08-04T09:19:43","17,84"], [3515,"2022-08-04T09:19:48","17,82"], [3516,"2022-08-04T09:21:33","17,63"], [3517,"2022-08-04T09:21:36","17,61"], [3518,"2022-08-04T09:22:55","17,76"], [3519,"2022-08-04T09:23:09","17,81"], [3520,"2022-08-04T09:24:14","17,64"], [3521,"2022-08-04T09:24:19","17,61"], [3522,"2022-08-04T09:32:11","17,8"], [3523,"2022-08-04T09:32:20","17,82"], [3524,"2022-08-04T09:38:43","17,94"], [3525,"2022-08-04T09:38:54","18,06"], [3526,"2022-08-04T09:43:53","18,25"], [3527,"2022-08-04T09:43:59","18,28"], [3528,"2022-08-04T09:46:01","18,47"], [3529,"2022-08-04T09:46:04","18,5"], [3530,"2022-08-04T09:47:03","18,25"], [3531,"2022-08-04T09:47:08","18,22"], [3532,"2022-08-04T09:49:52","18,4"], [3533,"2022-08-04T09:49:57","18,43"], [3534,"2022-08-04T09:50:53","18,64"], [3535,"2022-08-04T09:51:00","18,67"], [3536,"2022-08-04T09:53:05","18,85"], [3537,"2022-08-04T09:53:08","18,89"], [3538,"2022-08-04T09:54:08","18,7"], [3539,"2022-08-04T09:54:11","18,68"], [3540,"2022-08-04T09:57:21","18,48"], [3541,"2022-08-04T09:57:24","18,46"], [3542,"2022-08-04T10:05:26","18,28"], [3543,"2022-08-04T10:05:35","18,25"], [3544,"2022-08-04T10:06:36","18,45"], [3545,"2022-08-04T10:06:51","18,47"], [3546,"2022-08-04T10:14:01","18,66"], [3547,"2022-08-04T10:14:08","18,7"], [3548,"2022-08-04T10:21:10","18,86"], [3549,"2022-08-04T10:21:13","18,9"], [3550,"2022-08-04T10:25:07","19,08"], [3551,"2022-08-04T10:25:17","19,11"], [3552,"2022-08-04T10:28:25","18,93"], [3553,"2022-08-04T10:28:28","18,91"], [3554,"2022-08-04T10:29:25","19,15"], [3555,"2022-08-04T10:29:28","19,16"], [3556,"2022-08-04T10:33:35","19,33"], [3557,"2022-08-04T10:33:47","19,38"], [3558,"2022-08-04T10:35:38","19,18"], [3559,"2022-08-04T10:35:44","19,16"], [3560,"2022-08-04T10:36:48","19,31"], [3561,"2022-08-04T10:36:51","19,36"], [3562,"2022-08-04T10:40:33","19,55"], [3563,"2022-08-04T10:40:36","19,6"], [3564,"2022-08-04T10:44:36","19,76"], [3565,"2022-08-04T10:45:00","19,8"], [3566,"2022-08-04T10:46:33","19,62"], [3567,"2022-08-04T10:46:36","19,6"], [3568,"2022-08-04T10:54:24","19,78"], [3569,"2022-08-04T10:54:29","19,8"], [3570,"2022-08-04T10:56:13","19,99"], [3571,"2022-08-04T10:56:17","20,02"], [3572,"2022-08-04T10:59:34","19,85"], [3573,"2022-08-04T10:59:44","19,81"], [3574,"2022-08-04T11:03:35","19,63"], [3575,"2022-08-04T11:03:41","19,61"], [3576,"2022-08-04T11:06:13","19,75"], [3577,"2022-08-04T11:06:26","19,82"], [3578,"2022-08-04T11:10:55","19,66"], [3579,"2022-08-04T11:10:59","19,62"], [3580,"2022-08-04T11:15:45","19,81"], [3581,"2022-08-04T11:15:48","19,84"], [3582,"2022-08-04T11:20:58","19,66"], [3583,"2022-08-04T11:21:04","19,63"], [3584,"2022-08-04T11:22:23","19,8"], [3585,"2022-08-04T11:22:45","19,89"], [3586,"2022-08-04T11:33:29","20,09"], [3587,"2022-08-04T11:33:33","20,1"], [3588,"2022-08-04T11:35:29","19,92"], [3589,"2022-08-04T11:35:39","19,9"], [3590,"2022-08-04T11:37:18","20,09"], [3591,"2022-08-04T11:37:24","20,14"], [3592,"2022-08-04T11:41:20","20,31"], [3593,"2022-08-04T11:41:26","20,35"], [3594,"2022-08-04T11:45:03","20,54"], [3595,"2022-08-04T11:45:06","20,56"], [3596,"2022-08-04T11:46:13","20,37"], [3597,"2022-08-04T11:46:17","20,34"], [3598,"2022-08-04T11:51:09","20,54"], [3599,"2022-08-04T11:51:20","20,55"], [3600,"2022-08-04T11:52:20","20,37"], [3601,"2022-08-04T11:52:23","20,34"], [3602,"2022-08-04T11:53:42","20,53"], [3603,"2022-08-04T11:53:47","20,56"], [3604,"2022-08-04T11:57:18","20,73"], [3605,"2022-08-04T11:57:25","20,76"], [3606,"2022-08-04T11:58:23","20,29"], [3607,"2022-08-04T11:58:26","20,31"], [3608,"2022-08-04T11:59:19","20,59"], [3609,"2022-08-04T11:59:37","20,58"], [3610,"2022-08-04T12:05:08","20,74"], [3611,"2022-08-04T12:05:13","20,78"], [3612,"2022-08-04T12:07:11","20,59"], [3613,"2022-08-04T12:07:24","20,52"], [3614,"2022-08-04T12:09:39","20,71"], [3615,"2022-08-04T12:09:47","20,73"], [3616,"2022-08-04T12:12:05","20,55"], [3617,"2022-08-04T12:12:08","20,48"], [3618,"2022-08-04T12:13:49","20,67"], [3619,"2022-08-04T12:13:52","20,72"], [3620,"2022-08-04T12:20:34","20,87"], [3621,"2022-08-04T12:20:40","20,95"], [3622,"2022-08-04T12:21:59","20,76"], [3623,"2022-08-04T12:22:12","20,73"], [3624,"2022-08-04T12:23:07","21"], [3625,"2022-08-04T12:23:20","20,97"], [3626,"2022-08-04T12:24:20","20,62"], [3627,"2022-08-04T12:24:27","20,66"], [3628,"2022-08-04T12:31:05","20,46"], [3629,"2022-08-04T12:31:12","20,44"], [3630,"2022-08-04T12:33:50","20,63"], [3631,"2022-08-04T12:33:55","20,66"], [3632,"2022-08-04T12:35:57","20,49"], [3633,"2022-08-04T12:36:04","20,44"], [3634,"2022-08-04T12:40:05","20,63"], [3635,"2022-08-04T12:40:08","20,65"], [3636,"2022-08-04T12:41:18","20,46"], [3637,"2022-08-04T12:41:22","20,44"], [3638,"2022-08-04T12:52:15","20,59"], [3639,"2022-08-04T12:52:31","20,64"], [3640,"2022-08-04T12:59:11","20,45"], [3641,"2022-08-04T12:59:30","20,41"], [3642,"2022-08-04T13:00:25","20,58"], [3643,"2022-08-04T13:00:31","20,61"], [3644,"2022-08-04T13:05:51","20,75"], [3645,"2022-08-04T13:06:01","20,85"], [3646,"2022-08-04T13:06:59","20,47"], [3647,"2022-08-04T13:07:02","20,48"], [3648,"2022-08-04T13:08:20","20,68"], [3649,"2022-08-04T13:08:27","20,71"], [3650,"2022-08-04T13:10:40","20,85"], [3651,"2022-08-04T13:10:52","20,92"], [3652,"2022-08-04T13:11:51","20,74"], [3653,"2022-08-04T13:11:54","20,7"], [3654,"2022-08-04T13:19:00","20,51"], [3655,"2022-08-04T13:19:10","20,47"], [3656,"2022-08-04T13:20:09","20,65"], [3657,"2022-08-04T13:20:24","20,67"], [3658,"2022-08-04T13:21:50","20,49"], [3659,"2022-08-04T13:22:14","20,46"], [3660,"2022-08-04T13:48:44","20,33"], [3661,"2022-08-04T13:48:56","20,33"], [3662,"2022-08-04T13:49:51","20,44"], [3663,"2022-08-04T13:49:59","20,46"], [3664,"2022-08-04T13:54:28","20,65"], [3665,"2022-08-04T13:54:33","20,67"], [3666,"2022-08-04T13:59:37","20,52"], [3667,"2022-08-04T13:59:48","20,44"], [3668,"2022-08-04T14:01:53","20,6"], [3669,"2022-08-04T14:02:03","20,64"], [3670,"2022-08-04T14:16:00","20,48"], [3671,"2022-08-04T14:16:03","20,44"], [3672,"2022-08-04T14:18:16","20,64"], [3673,"2022-08-04T14:18:28","20,65"], [3674,"2022-08-04T14:21:48","20,84"], [3675,"2022-08-04T14:21:54","20,88"], [3676,"2022-08-04T14:24:57","20,68"], [3677,"2022-08-04T14:25:05","20,65"], [3678,"2022-08-04T14:26:46","20,85"], [3679,"2022-08-04T14:26:49","20,86"], [3680,"2022-08-04T14:33:04","20,69"], [3681,"2022-08-04T14:33:07","20,66"], [3682,"2022-08-04T14:34:23","20,83"], [3683,"2022-08-04T14:34:29","20,89"], [3684,"2022-08-04T14:35:24","21,15"], [3685,"2022-08-04T14:35:32","21,16"], [3686,"2022-08-04T14:36:44","20,96"], [3687,"2022-08-04T14:36:50","20,95"], [3688,"2022-08-04T14:38:38","20,78"], [3689,"2022-08-04T14:38:50","20,74"], [3690,"2022-08-04T14:40:39","20,93"], [3691,"2022-08-04T14:40:44","20,94"], [3692,"2022-08-04T14:43:30","20,74"], [3693,"2022-08-04T14:43:39","20,71"], [3694,"2022-08-04T14:45:58","20,89"], [3695,"2022-08-04T14:46:02","20,92"], [3696,"2022-08-04T14:48:08","20,73"], [3697,"2022-08-04T14:48:11","20,72"], [3698,"2022-08-04T14:50:20","20,91"], [3699,"2022-08-04T14:50:30","20,95"], [3700,"2022-08-04T14:56:14","21,12"], [3701,"2022-08-04T14:56:19","21,15"], [3702,"2022-08-04T14:57:45","20,96"], [3703,"2022-08-04T14:57:49","20,92"], [3704,"2022-08-04T15:01:32","20,74"], [3705,"2022-08-04T15:01:42","20,72"], [3706,"2022-08-04T15:05:00","20,92"], [3707,"2022-08-04T15:05:03","20,94"], [3708,"2022-08-04T15:08:45","20,75"], [3709,"2022-08-04T15:08:59","20,68"], [3710,"2022-08-04T15:10:00","20,86"], [3711,"2022-08-04T15:10:03","20,9"], [3712,"2022-08-04T15:11:39","20,73"], [3713,"2022-08-04T15:11:48","20,7"], [3714,"2022-08-04T15:15:36","20,89"], [3715,"2022-08-04T15:15:42","20,93"], [3716,"2022-08-04T15:16:38","20,74"], [3717,"2022-08-04T15:16:44","20,72"], [3718,"2022-08-04T15:18:03","20,88"], [3719,"2022-08-04T15:18:06","20,94"], [3720,"2022-08-04T15:23:25","20,75"], [3721,"2022-08-04T15:23:28","20,72"], [3722,"2022-08-04T15:26:07","20,91"], [3723,"2022-08-04T15:26:14","20,93"], [3724,"2022-08-04T15:44:05","20,74"], [3725,"2022-08-04T15:44:09","20,72"], [3726,"2022-08-04T15:53:30","20,92"], [3727,"2022-08-04T15:53:38","20,97"], [3728,"2022-08-04T15:54:37","20,76"], [3729,"2022-08-04T15:54:41","20,75"], [3730,"2022-08-04T16:12:12","20,92"], [3731,"2022-08-04T16:12:16","20,96"], [3732,"2022-08-04T16:13:19","20,78"], [3733,"2022-08-04T16:13:28","20,73"], [3734,"2022-08-04T16:34:01","20,76"], [3735,"2022-08-04T16:34:05","20,76"], [3736,"2022-08-04T16:35:00","20,79"], [3737,"2022-08-04T16:35:09","20,77"], [3738,"2022-08-04T16:37:30","20,58"], [3739,"2022-08-04T16:37:36","20,57"], [3740,"2022-08-04T16:39:21","20,73"], [3741,"2022-08-04T16:39:27","20,78"], [3742,"2022-08-04T16:47:26","20,58"], [3743,"2022-08-04T16:47:33","20,55"], [3744,"2022-08-04T16:52:31","20,57"], [3745,"2022-08-04T16:52:38","20,57"], [3746,"2022-08-04T16:53:32","20,56"], [3747,"2022-08-04T16:53:42","20,59"], [3748,"2022-08-04T17:05:05","20,47"], [3749,"2022-08-04T17:05:22","20,47"], [3750,"2022-08-04T17:06:21","20,64"], [3751,"2022-08-04T17:06:28","20,66"], [3752,"2022-08-04T17:19:39","20,48"], [3753,"2022-08-04T17:19:48","20,45"], [3754,"2022-08-04T17:42:36","20,44"], [3755,"2022-08-04T17:42:42","20,44"], [3756,"2022-08-04T17:43:39","20,74"], [3757,"2022-08-04T17:43:47","20,48"], [3758,"2022-08-04T17:45:14","20,47"], [3759,"2022-08-04T17:45:17","20,47"], [3760,"2022-08-04T17:46:16","20,43"], [3761,"2022-08-04T17:46:23","20,46"], [3762,"2022-08-04T17:54:28","20,42"], [3763,"2022-08-04T17:54:38","20,42"], [3764,"2022-08-04T17:55:32","20,39"], [3765,"2022-08-04T17:55:46","20,41"], [3766,"2022-08-04T17:57:19","20,39"], [3767,"2022-08-04T17:57:22","20,39"], [3768,"2022-08-04T17:58:09","20,38"], [3769,"2022-08-04T17:58:29","20,37"], [3770,"2022-08-04T18:21:35","20,25"], [3771,"2022-08-04T18:21:41","20,25"], [3772,"2022-08-04T18:22:15","20,27"], [3773,"2022-08-04T18:22:45","20,25"], [3774,"2022-08-04T18:39:54","20,28"], [3775,"2022-08-04T18:40:06","20,28"], [3776,"2022-08-04T18:41:06","20,29"], [3777,"2022-08-04T18:41:09","20,27"], [3778,"2022-08-04T20:08:28","20,1"], [3779,"2022-08-04T20:08:33","20,07"], [3780,"2022-08-04T20:59:57","19,98"], [3781,"2022-08-04T22:58:30","19,88"], [3782,"2022-08-04T22:58:48","19,85"], [3783,"2022-09-04T00:04:59","19,66"], [3784,"2022-09-04T00:05:10","19,65"], [3785,"2022-09-04T00:23:55","19,47"], [3786,"2022-09-04T00:24:06","19,43"], [3787,"2022-09-04T01:05:43","19,25"], [3788,"2022-09-04T01:06:14","19,23"], [3789,"2022-09-04T01:39:55","19,03"], [3790,"2022-09-04T01:40:12","19,01"], [3791,"2022-09-04T04:23:06","19,2"], [3792,"2022-09-04T04:23:13","19,22"], [3793,"2022-09-04T07:20:40","19,17"], [3794,"2022-09-04T07:20:52","19,53"], [3795,"2022-09-04T07:21:49","19,16"], [3796,"2022-09-04T07:21:57","19,14"], [3797,"2022-09-04T08:19:39","19,24"], [3798,"2022-09-04T08:19:44","19,66"], [3799,"2022-09-04T08:20:38","19,26"], [3800,"2022-09-04T08:20:51","19,29"], [3801,"2022-09-04T08:31:28","19,48"], [3802,"2022-09-04T08:31:56","19,5"], [3803,"2022-09-04T09:08:39","19,68"], [3804,"2022-09-04T09:08:49","19,71"], [3805,"2022-09-04T09:18:53","19,91"], [3806,"2022-09-04T09:19:05","19,93"], [3807,"2022-09-04T09:31:32","20,1"], [3808,"2022-09-04T09:31:49","20,13"], [3809,"2022-09-04T09:38:06","20,29"], [3810,"2022-09-04T09:38:11","20,35"], [3811,"2022-09-04T09:42:18","20,53"], [3812,"2022-09-04T09:42:33","20,56"], [3813,"2022-09-04T09:44:06","20,36"], [3814,"2022-09-04T09:44:22","20,35"], [3815,"2022-09-04T09:59:45","20,54"], [3816,"2022-09-04T09:59:49","20,57"], [3817,"2022-09-04T10:01:23","20,67"], [3818,"2022-09-04T10:01:26","21,43"], [3819,"2022-09-04T10:02:25","20,67"], [3820,"2022-09-04T10:02:33","20,63"], [3821,"2022-09-04T10:07:52","20,45"], [3822,"2022-09-04T10:07:58","20,43"], [3823,"2022-09-04T10:09:13","20,27"], [3824,"2022-09-04T10:09:16","20,22"], [3825,"2022-09-04T10:12:12","20,4"], [3826,"2022-09-04T10:12:15","20,42"], [3827,"2022-09-04T10:13:18","20,61"], [3828,"2022-09-04T10:13:23","20,63"], [3829,"2022-09-04T10:17:14","20,81"], [3830,"2022-09-04T10:17:17","20,83"], [3831,"2022-09-04T10:20:55","21,02"], [3832,"2022-09-04T10:21:01","21,03"], [3833,"2022-09-04T10:21:52","21,56"], [3834,"2022-09-04T10:22:02","21,6"], [3835,"2022-09-04T10:23:01","21,45"], [3836,"2022-09-04T10:23:07","21,39"], [3837,"2022-09-04T10:28:28","21,57"], [3838,"2022-09-04T10:28:34","21,59"], [3839,"2022-09-04T10:34:37","21,75"], [3840,"2022-09-04T10:34:44","21,8"], [3841,"2022-09-04T10:40:16","22"], [3842,"2022-09-04T10:40:21","22,03"], [3843,"2022-09-04T10:41:17","22,25"], [3844,"2022-09-04T10:41:21","22,28"], [3845,"2022-09-04T10:42:18","22,07"], [3846,"2022-09-04T10:42:32","22,04"], [3847,"2022-09-04T10:46:10","22,23"], [3848,"2022-09-04T10:46:13","22,25"], [3849,"2022-09-04T10:49:05","22,43"], [3850,"2022-09-04T10:49:08","22,45"], [3851,"2022-09-04T10:50:43","22,27"], [3852,"2022-09-04T10:50:49","22,25"], [3853,"2022-09-04T10:53:06","22,45"], [3854,"2022-09-04T10:53:09","22,48"], [3855,"2022-09-04T10:53:59","22,82"], [3856,"2022-09-04T10:54:14","22,81"], [3857,"2022-09-04T10:55:28","22,63"], [3858,"2022-09-04T10:55:31","22,59"], [3859,"2022-09-04T11:02:13","22,78"], [3860,"2022-09-04T11:02:22","22,81"], [3861,"2022-09-04T11:04:12","22,63"], [3862,"2022-09-04T11:04:16","22,6"], [3863,"2022-09-04T11:11:36","22,79"], [3864,"2022-09-04T11:11:49","22,82"], [3865,"2022-09-04T11:14:31","23,01"], [3866,"2022-09-04T11:14:37","23,03"], [3867,"2022-09-04T11:18:26","23,21"], [3868,"2022-09-04T11:18:39","23,25"], [3869,"2022-09-04T11:25:47","23,42"], [3870,"2022-09-04T11:25:54","23,45"], [3871,"2022-09-04T11:29:30","23,26"], [3872,"2022-09-04T11:29:37","23,24"], [3873,"2022-09-04T11:33:08","23,08"], [3874,"2022-09-04T11:33:14","23,04"], [3875,"2022-09-04T11:36:08","23,24"], [3876,"2022-09-04T11:36:14","23,25"], [3877,"2022-09-04T11:48:08","23,44"], [3878,"2022-09-04T11:48:14","23,47"], [3879,"2022-09-04T11:49:57","23,66"], [3880,"2022-09-04T11:50:03","23,7"], [3881,"2022-09-04T11:51:26","23,87"], [3882,"2022-09-04T11:51:29","23,93"], [3883,"2022-09-04T11:54:37","23,75"], [3884,"2022-09-04T11:54:40","23,7"], [3885,"2022-09-04T11:55:37","23,28"], [3886,"2022-09-04T11:55:40","23,24"], [3887,"2022-09-04T11:56:39","22,84"], [3888,"2022-09-04T11:56:42","22,87"], [3889,"2022-09-04T11:57:41","22,63"], [3890,"2022-09-04T11:57:44","22,57"], [3891,"2022-09-04T11:58:42","22,33"], [3892,"2022-09-04T11:58:45","22,35"], [3893,"2022-09-04T12:00:31","22,17"], [3894,"2022-09-04T12:00:37","22,15"], [3895,"2022-09-04T12:03:01","21,96"], [3896,"2022-09-04T12:03:04","21,93"], [3897,"2022-09-04T12:05:22","21,75"], [3898,"2022-09-04T12:05:31","21,72"], [3899,"2022-09-04T12:06:29","21,51"], [3900,"2022-09-04T12:06:36","21,5"], [3901,"2022-09-04T12:08:46","21,67"], [3902,"2022-09-04T12:08:52","21,7"], [3903,"2022-09-04T12:10:26","21,52"], [3904,"2022-09-04T12:10:32","21,49"], [3905,"2022-09-04T12:13:05","21,65"], [3906,"2022-09-04T12:13:11","21,72"], [3907,"2022-09-04T12:16:28","21,9"], [3908,"2022-09-04T12:16:31","21,94"], [3909,"2022-09-04T12:18:57","21,76"], [3910,"2022-09-04T12:19:00","21,73"], [3911,"2022-09-04T12:20:27","21,9"], [3912,"2022-09-04T12:20:30","21,93"], [3913,"2022-09-04T12:22:27","22,12"], [3914,"2022-09-04T12:22:30","22,15"], [3915,"2022-09-04T12:24:01","21,97"], [3916,"2022-09-04T12:24:04","21,91"], [3917,"2022-09-04T12:27:13","21,73"], [3918,"2022-09-04T12:27:16","21,7"], [3919,"2022-09-04T12:30:56","21,5"], [3920,"2022-09-04T12:30:59","21,49"], [3921,"2022-09-04T12:37:46","21,29"], [3922,"2022-09-04T12:37:52","21,27"], [3923,"2022-09-04T12:38:53","21,11"], [3924,"2022-09-04T12:38:59","21,06"], [3925,"2022-09-04T12:48:21","20,87"], [3926,"2022-09-04T12:48:27","20,85"], [3927,"2022-09-04T12:54:01","20,66"], [3928,"2022-09-04T12:54:07","20,63"], [3929,"2022-09-04T13:05:10","20,44"], [3930,"2022-09-04T13:05:13","20,42"], [3931,"2022-09-04T13:06:22","20,23"], [3932,"2022-09-04T13:06:28","20,21"], [3933,"2022-09-04T13:10:23","20,04"], [3934,"2022-09-04T13:10:26","20"], [3935,"2022-09-04T13:11:15","19,73"], [3936,"2022-09-04T13:11:34","19,75"], [3937,"2022-09-04T13:12:32","19,98"], [3938,"2022-09-04T13:12:38","20"], [3939,"2022-09-04T13:13:36","20,24"], [3940,"2022-09-04T13:13:39","20,23"], [3941,"2022-09-04T13:15:34","20,42"], [3942,"2022-09-04T13:15:40","20,44"], [3943,"2022-09-04T13:31:32","20,24"], [3944,"2022-09-04T13:31:35","20,23"], [3945,"2022-09-04T13:35:10","20,03"], [3946,"2022-09-04T13:35:16","20,02"], [3947,"2022-09-04T13:38:08","20,21"], [3948,"2022-09-04T13:38:14","20,25"], [3949,"2022-09-04T13:43:00","20,44"], [3950,"2022-09-04T13:43:13","20,47"], [3951,"2022-09-04T13:45:59","20,29"], [3952,"2022-09-04T13:46:08","20,27"], [3953,"2022-09-04T13:48:33","20,45"], [3954,"2022-09-04T13:48:39","20,49"], [3955,"2022-09-04T13:49:44","20,3"], [3956,"2022-09-04T13:49:50","20,27"], [3957,"2022-09-04T13:51:35","20,42"], [3958,"2022-09-04T13:51:41","20,48"], [3959,"2022-09-04T14:05:04","20,65"], [3960,"2022-09-04T14:05:07","20,69"], [3961,"2022-09-04T14:06:11","20,51"], [3962,"2022-09-04T14:06:18","20,48"], [3963,"2022-09-04T14:15:00","20,28"], [3964,"2022-09-04T14:15:06","20,27"], [3965,"2022-09-04T14:18:25","20,47"], [3966,"2022-09-04T14:18:34","20,48"], [3967,"2022-09-04T14:21:06","20,28"], [3968,"2022-09-04T14:21:12","20,26"], [3969,"2022-09-04T14:24:12","20,44"], [3970,"2022-09-04T14:24:18","20,46"], [3971,"2022-09-04T14:27:48","20,28"], [3972,"2022-09-04T14:27:57","20,25"], [3973,"2022-09-04T14:29:45","20,45"], [3974,"2022-09-04T14:29:51","20,47"], [3975,"2022-09-04T14:31:33","20,27"], [3976,"2022-09-04T14:31:39","20,25"], [3977,"2022-09-04T14:34:57","20,42"], [3978,"2022-09-04T14:35:00","20,46"], [3979,"2022-09-04T14:36:07","20,65"], [3980,"2022-09-04T14:36:14","20,69"], [3981,"2022-09-04T14:39:58","20,5"], [3982,"2022-09-04T14:40:08","20,48"], [3983,"2022-09-04T14:44:33","20,66"], [3984,"2022-09-04T14:44:36","20,69"], [3985,"2022-09-04T15:04:57","20,51"], [3986,"2022-09-04T15:05:00","20,49"], [3987,"2022-09-04T15:07:55","20,66"], [3988,"2022-09-04T15:07:58","20,7"], [3989,"2022-09-04T15:09:35","20,5"], [3990,"2022-09-04T15:09:41","20,49"], [3991,"2022-09-04T15:16:14","20,67"], [3992,"2022-09-04T15:16:20","20,7"], [3993,"2022-09-04T15:17:54","20,88"], [3994,"2022-09-04T15:17:57","20,9"], [3995,"2022-09-04T15:22:20","20,72"], [3996,"2022-09-04T15:22:23","20,69"], [3997,"2022-09-04T15:35:24","20,87"], [3998,"2022-09-04T15:35:27","20,9"], [3999,"2022-09-04T15:39:17","21,07"], [4000,"2022-09-04T15:39:20","21,1"], [4001,"2022-09-04T15:42:39","20,92"], [4002,"2022-09-04T15:42:42","20,9"], [4003,"2022-09-04T15:59:21","20,71"], [4004,"2022-09-04T15:59:24","20,69"], [4005,"2022-09-04T16:01:09","20,88"], [4006,"2022-09-04T16:01:19","20,89"], [4007,"2022-09-04T16:05:46","21,07"], [4008,"2022-09-04T16:05:52","21,1"], [4009,"2022-09-04T16:13:16","20,92"], [4010,"2022-09-04T16:13:19","20,89"], [4011,"2022-09-04T16:24:15","20,7"], [4012,"2022-09-04T16:24:21","20,68"], [4013,"2022-09-04T16:49:30","20,85"], [4014,"2022-09-04T16:49:33","20,89"], [4015,"2022-09-04T17:05:01","20,69"], [4016,"2022-09-04T17:05:10","20,68"], [4017,"2022-09-04T17:18:17","20,49"], [4018,"2022-09-04T17:18:20","20,47"], [4019,"2022-09-04T17:36:02","20,65"], [4020,"2022-09-04T17:36:05","20,69"], [4021,"2022-09-04T17:49:14","20,52"], [4022,"2022-09-04T17:49:20","20,49"], [4023,"2022-09-04T19:34:52","20,3"], [4024,"2022-09-04T19:34:58","20,29"], [4025,"2022-09-04T20:13:29","20,47"], [4026,"2022-09-04T20:13:32","20,49"], [4027,"2022-09-04T20:42:59","20,31"], [4028,"2022-09-04T20:43:18","20,29"], [4029,"2022-09-04T20:59:55","20,32"], [4030,"2022-09-04T21:28:17","20,1"], [4031,"2022-09-04T21:28:35","20,09"], [4032,"2022-09-04T21:51:19","19,9"], [4033,"2022-09-04T21:51:22","19,88"], [4034,"2022-09-04T22:49:06","20,06"], [4035,"2022-09-04T22:49:09","20,08"], [4036,"2022-10-04T00:52:50","19,9"], [4037,"2022-10-04T00:53:15","19,87"], [4038,"2022-10-04T01:26:10","19,69"], [4039,"2022-10-04T01:26:22","19,67"], [4040,"2022-10-04T02:22:57","19,48"], [4041,"2022-10-04T02:23:09","19,46"], [4042,"2022-10-04T02:37:43","19,27"], [4043,"2022-10-04T02:37:49","19,26"], [4044,"2022-10-04T03:06:22","19,08"], [4045,"2022-10-04T03:06:28","19,05"], [4046,"2022-10-04T03:22:33","18,87"], [4047,"2022-10-04T03:22:57","18,85"], [4048,"2022-10-04T05:04:31","19,04"], [4049,"2022-10-04T05:04:37","19,07"], [4050,"2022-10-04T05:15:20","18,88"], [4051,"2022-10-04T05:15:26","18,86"], [4052,"2022-10-04T06:08:42","18,67"], [4053,"2022-10-04T06:08:54","18,66"], [4054,"2022-10-04T06:17:01","18,46"], [4055,"2022-10-04T06:17:19","18,45"], [4056,"2022-10-04T06:40:25","18,27"], [4057,"2022-10-04T06:40:41","18,25"], [4058,"2022-10-04T06:54:25","18,06"], [4059,"2022-10-04T06:55:04","18,05"], [4060,"2022-10-04T07:42:12","18,24"], [4061,"2022-10-04T07:42:18","18,25"], [4062,"2022-10-04T07:59:38","18,44"], [4063,"2022-10-04T07:59:41","18,46"], [4064,"2022-10-04T08:13:23","18,63"], [4065,"2022-10-04T08:13:29","18,66"], [4066,"2022-10-04T08:39:47","18,85"], [4067,"2022-10-04T08:39:54","18,86"], [4068,"2022-10-04T08:49:30","19,04"], [4069,"2022-10-04T08:49:42","19,07"], [4070,"2022-10-04T08:58:57","19,26"], [4071,"2022-10-04T08:59:03","19,27"], [4072,"2022-10-04T09:00:43","19,08"], [4073,"2022-10-04T09:00:52","19,06"], [4074,"2022-10-04T09:03:17","19,26"], [4075,"2022-10-04T09:03:23","19,28"], [4076,"2022-10-04T09:09:34","19,47"], [4077,"2022-10-04T09:09:40","19,49"], [4078,"2022-10-04T09:17:43","19,68"], [4079,"2022-10-04T09:17:47","19,7"], [4080,"2022-10-04T09:19:09","19,88"], [4081,"2022-10-04T09:19:15","19,91"], [4082,"2022-10-04T09:20:13","19,67"], [4083,"2022-10-04T09:20:19","19,64"], [4084,"2022-10-04T09:25:51","19,83"], [4085,"2022-10-04T09:26:00","19,85"], [4086,"2022-10-04T09:31:03","20,02"], [4087,"2022-10-04T09:31:09","20,07"], [4088,"2022-10-04T09:32:05","20,31"], [4089,"2022-10-04T09:32:11","20,32"], [4090,"2022-10-04T09:34:01","20,14"], [4091,"2022-10-04T09:34:04","20,1"], [4092,"2022-10-04T09:35:35","20,3"], [4093,"2022-10-04T09:35:45","20,32"], [4094,"2022-10-04T09:36:46","20,13"], [4095,"2022-10-04T09:36:58","20,11"], [4096,"2022-10-04T09:39:03","20,27"], [4097,"2022-10-04T09:39:06","20,32"], [4098,"2022-10-04T09:40:43","20,51"], [4099,"2022-10-04T09:40:51","20,53"], [4100,"2022-10-04T09:43:10","20,34"], [4101,"2022-10-04T09:43:14","20,32"], [4102,"2022-10-04T09:48:01","20,46"], [4103,"2022-10-04T09:48:10","20,53"], [4104,"2022-10-04T09:53:42","20,7"], [4105,"2022-10-04T09:53:48","20,74"], [4106,"2022-10-04T10:00:26","20,56"], [4107,"2022-10-04T10:00:35","20,51"], [4108,"2022-10-04T10:01:44","20,7"], [4109,"2022-10-04T10:01:48","20,71"], [4110,"2022-10-04T10:07:05","20,88"], [4111,"2022-10-04T10:07:12","20,92"], [4112,"2022-10-04T10:10:23","21,11"], [4113,"2022-10-04T10:10:31","21,14"], [4114,"2022-10-04T10:12:23","20,96"], [4115,"2022-10-04T10:12:32","20,92"], [4116,"2022-10-04T10:15:06","21,11"], [4117,"2022-10-04T10:15:19","21,14"], [4118,"2022-10-04T10:18:02","21,33"], [4119,"2022-10-04T10:18:19","21,35"], [4120,"2022-10-04T10:19:26","21,15"], [4121,"2022-10-04T10:19:33","21,11"], [4122,"2022-10-04T10:20:41","21,28"], [4123,"2022-10-04T10:20:48","21,31"], [4124,"2022-10-04T10:22:55","21,12"], [4125,"2022-10-04T10:23:00","21,11"], [4126,"2022-10-04T10:24:16","21,29"], [4127,"2022-10-04T10:24:22","21,32"], [4128,"2022-10-04T10:25:51","21,51"], [4129,"2022-10-04T10:25:57","21,52"], [4130,"2022-10-04T10:29:39","21,72"], [4131,"2022-10-04T10:29:44","21,77"], [4132,"2022-10-04T10:33:21","21,58"], [4133,"2022-10-04T10:33:30","21,53"], [4134,"2022-10-04T10:34:28","21,8"], [4135,"2022-10-04T10:34:34","21,85"], [4136,"2022-10-04T10:38:11","21,65"], [4137,"2022-10-04T10:38:15","21,64"], [4138,"2022-10-04T10:40:16","21,83"], [4139,"2022-10-04T10:40:21","21,86"], [4140,"2022-10-04T10:41:44","22,05"], [4141,"2022-10-04T10:41:54","22,1"], [4142,"2022-10-04T10:45:22","22,3"], [4143,"2022-10-04T10:45:31","22,31"], [4144,"2022-10-04T10:52:27","22,48"], [4145,"2022-10-04T10:52:34","22,54"], [4146,"2022-10-04T10:53:31","22,33"], [4147,"2022-10-04T10:53:35","22,31"], [4148,"2022-10-04T10:57:18","22,5"], [4149,"2022-10-04T10:57:21","22,54"], [4150,"2022-10-04T11:04:57","22,66"], [4151,"2022-10-04T11:05:04","22,74"], [4152,"2022-10-04T11:06:03","22,52"], [4153,"2022-10-04T11:06:10","22,51"], [4154,"2022-10-04T11:09:52","22,7"], [4155,"2022-10-04T11:09:55","22,72"], [4156,"2022-10-04T11:13:04","22,91"], [4157,"2022-10-04T11:13:10","22,95"], [4158,"2022-10-04T11:14:31","23,14"], [4159,"2022-10-04T11:14:35","23,16"], [4160,"2022-10-04T11:15:32","22,88"], [4161,"2022-10-04T11:15:38","22,9"], [4162,"2022-10-04T11:17:55","23,07"], [4163,"2022-10-04T11:18:00","23,11"], [4164,"2022-10-04T11:22:36","22,95"], [4165,"2022-10-04T11:22:42","22,91"], [4166,"2022-10-04T11:24:29","23,08"], [4167,"2022-10-04T11:24:33","23,12"], [4168,"2022-10-04T11:26:15","23,31"], [4169,"2022-10-04T11:26:19","23,35"], [4170,"2022-10-04T11:27:16","23,14"], [4171,"2022-10-04T11:27:20","23,11"], [4172,"2022-10-04T11:28:37","23,3"], [4173,"2022-10-04T11:28:40","23,33"], [4174,"2022-10-04T11:34:19","23,51"], [4175,"2022-10-04T11:34:23","23,54"], [4176,"2022-10-04T11:36:28","23,34"], [4177,"2022-10-04T11:36:31","23,33"], [4178,"2022-10-04T11:37:39","23,48"], [4179,"2022-10-04T11:37:47","23,57"], [4180,"2022-10-04T11:38:45","23,76"], [4181,"2022-10-04T11:38:48","23,78"], [4182,"2022-10-04T11:42:30","23,6"], [4183,"2022-10-04T11:42:35","23,58"], [4184,"2022-10-04T11:45:27","23,77"], [4185,"2022-10-04T11:45:32","23,84"], [4186,"2022-10-04T11:46:56","23,66"], [4187,"2022-10-04T11:46:59","23,64"], [4188,"2022-10-04T11:47:51","23,42"], [4189,"2022-10-04T11:48:06","23,4"], [4190,"2022-10-04T11:49:25","23,6"], [4191,"2022-10-04T11:49:29","23,61"], [4192,"2022-10-04T11:50:27","23,87"], [4193,"2022-10-04T11:50:30","23,89"], [4194,"2022-10-04T11:51:59","23,7"], [4195,"2022-10-04T11:52:02","23,69"], [4196,"2022-10-04T11:53:31","23,89"], [4197,"2022-10-04T11:53:37","23,97"], [4198,"2022-10-04T11:56:04","23,77"], [4199,"2022-10-04T11:56:07","23,75"], [4200,"2022-10-04T11:59:30","23,93"], [4201,"2022-10-04T11:59:33","23,96"], [4202,"2022-10-04T12:03:01","24,15"], [4203,"2022-10-04T12:03:05","24,17"], [4204,"2022-10-04T12:04:43","24,02"], [4205,"2022-10-04T12:04:51","23,96"], [4206,"2022-10-04T12:07:01","23,77"], [4207,"2022-10-04T12:07:10","23,75"], [4208,"2022-10-04T12:09:58","23,92"], [4209,"2022-10-04T12:10:09","23,99"], [4210,"2022-10-04T12:11:04","24,29"], [4211,"2022-10-04T12:11:14","24,37"], [4212,"2022-10-04T12:12:12","24,13"], [4213,"2022-10-04T12:12:16","24,09"], [4214,"2022-10-04T12:13:14","23,88"], [4215,"2022-10-04T12:13:17","23,86"], [4216,"2022-10-04T12:18:55","24,01"], [4217,"2022-10-04T12:19:03","24,07"], [4218,"2022-10-04T12:21:13","23,89"], [4219,"2022-10-04T12:21:19","23,86"], [4220,"2022-10-04T12:22:19","24,21"], [4221,"2022-10-04T12:22:23","24,23"], [4222,"2022-10-04T12:23:22","23,82"], [4223,"2022-10-04T12:23:25","23,8"], [4224,"2022-10-04T12:24:14","23,63"], [4225,"2022-10-04T12:24:26","23,58"], [4226,"2022-10-04T12:25:42","23,43"], [4227,"2022-10-04T12:25:49","23,32"], [4228,"2022-10-04T12:26:47","23,73"], [4229,"2022-10-04T12:26:50","23,78"], [4230,"2022-10-04T12:27:40","23,6"], [4231,"2022-10-04T12:27:51","23,56"], [4232,"2022-10-04T12:29:17","23,36"], [4233,"2022-10-04T12:29:24","23,25"], [4234,"2022-10-04T12:30:57","23,07"], [4235,"2022-10-04T12:31:10","23,04"], [4236,"2022-10-04T12:32:57","23,24"], [4237,"2022-10-04T12:33:00","23,27"], [4238,"2022-10-04T12:36:09","23,07"], [4239,"2022-10-04T12:36:14","23,01"], [4240,"2022-10-04T12:37:07","22,75"], [4241,"2022-10-04T12:37:15","22,73"], [4242,"2022-10-04T12:40:33","22,54"], [4243,"2022-10-04T12:40:43","22,5"], [4244,"2022-10-04T12:44:40","22,69"], [4245,"2022-10-04T12:44:43","22,71"], [4246,"2022-10-04T12:47:10","22,88"], [4247,"2022-10-04T12:47:18","22,94"], [4248,"2022-10-04T12:49:07","23,09"], [4249,"2022-10-04T12:49:10","23,16"], [4250,"2022-10-04T12:50:09","22,98"], [4251,"2022-10-04T12:50:12","22,95"], [4252,"2022-10-04T12:51:11","22,6"], [4253,"2022-10-04T12:51:14","22,59"], [4254,"2022-10-04T12:53:41","22,76"], [4255,"2022-10-04T12:53:47","22,8"], [4256,"2022-10-04T12:56:24","22,97"], [4257,"2022-10-04T12:56:31","23,01"], [4258,"2022-10-04T12:57:17","22,64"], [4259,"2022-10-04T12:57:34","22,61"], [4260,"2022-10-04T12:58:43","22,41"], [4261,"2022-10-04T12:58:46","22,4"], [4262,"2022-10-04T13:01:25","22,59"], [4263,"2022-10-04T13:01:35","22,63"], [4264,"2022-10-04T13:03:12","22,49"], [4265,"2022-10-04T13:03:18","22,42"], [4266,"2022-10-04T13:04:41","22,24"], [4267,"2022-10-04T13:04:49","22,18"], [4268,"2022-10-04T13:06:38","22,02"], [4269,"2022-10-04T13:06:43","21,97"], [4270,"2022-10-04T13:10:24","21,78"], [4271,"2022-10-04T13:10:30","21,75"], [4272,"2022-10-04T13:16:11","21,58"], [4273,"2022-10-04T13:16:20","21,54"], [4274,"2022-10-04T13:18:58","21,72"], [4275,"2022-10-04T13:19:06","21,74"], [4276,"2022-10-04T13:24:39","21,55"], [4277,"2022-10-04T13:24:42","21,52"], [4278,"2022-10-04T13:26:14","21,34"], [4279,"2022-10-04T13:26:17","21,3"], [4280,"2022-10-04T13:27:16","21,53"], [4281,"2022-10-04T13:27:20","21,51"], [4282,"2022-10-04T13:29:56","21,35"], [4283,"2022-10-04T13:30:23","21,3"], [4284,"2022-10-04T13:32:19","21,48"], [4285,"2022-10-04T13:32:25","21,5"], [4286,"2022-10-04T13:48:49","21,66"], [4287,"2022-10-04T13:49:01","21,73"], [4288,"2022-10-04T13:55:31","21,54"], [4289,"2022-10-04T13:55:35","21,5"], [4290,"2022-10-04T13:56:21","21,76"], [4291,"2022-10-04T13:56:48","21,79"], [4292,"2022-10-04T13:57:36","21,55"], [4293,"2022-10-04T13:57:53","21,58"], [4294,"2022-10-04T14:00:14","21,75"], [4295,"2022-10-04T14:00:18","21,8"], [4296,"2022-10-04T14:05:20","21,61"], [4297,"2022-10-04T14:05:31","21,6"], [4298,"2022-10-04T14:07:45","21,77"], [4299,"2022-10-04T14:07:55","21,82"], [4300,"2022-10-04T14:13:38","21,63"], [4301,"2022-10-04T14:13:54","21,61"], [4302,"2022-10-04T14:15:26","21,79"], [4303,"2022-10-04T14:15:33","21,83"], [4304,"2022-10-04T14:16:24","21,65"], [4305,"2022-10-04T14:16:41","21,61"], [4306,"2022-10-04T14:28:15","21,8"], [4307,"2022-10-04T14:28:22","21,83"], [4308,"2022-10-04T14:38:35","21,66"], [4309,"2022-10-04T14:38:38","21,63"], [4310,"2022-10-04T14:39:50","21,82"], [4311,"2022-10-04T14:39:54","21,84"], [4312,"2022-10-04T14:41:49","21,66"], [4313,"2022-10-04T14:41:52","21,63"], [4314,"2022-10-04T14:49:20","21,82"], [4315,"2022-10-04T14:49:23","21,84"], [4316,"2022-10-04T14:50:18","21,64"], [4317,"2022-10-04T14:50:25","21,59"], [4318,"2022-10-04T14:51:32","21,77"], [4319,"2022-10-04T14:51:35","21,81"], [4320,"2022-10-04T14:55:12","21,64"], [4321,"2022-10-04T14:55:15","21,61"], [4322,"2022-10-04T14:59:20","21,79"], [4323,"2022-10-04T14:59:24","21,81"], [4324,"2022-10-04T15:03:09","21,65"], [4325,"2022-10-04T15:03:13","21,61"], [4326,"2022-10-04T15:47:32","21,43"], [4327,"2022-10-04T15:47:37","21,4"], [4328,"2022-10-04T15:53:58","21,56"], [4329,"2022-10-04T15:54:10","21,6"], [4330,"2022-10-04T16:06:08","21,42"], [4331,"2022-10-04T16:06:14","21,38"], [4332,"2022-10-04T16:46:24","21,58"], [4333,"2022-10-04T16:46:28","21,59"], [4334,"2022-10-04T17:18:08","21,39"], [4335,"2022-10-04T17:18:16","21,38"], [4336,"2022-10-04T17:38:18","21,2"], [4337,"2022-10-04T17:38:34","21,17"], [4338,"2022-10-04T17:57:41","20,98"], [4339,"2022-10-04T17:57:47","20,96"], [4340,"2022-10-04T18:41:32","20,78"], [4341,"2022-10-04T18:41:43","20,76"], [4342,"2022-10-04T20:33:05","20,57"], [4343,"2022-10-04T20:33:09","20,55"], [4344,"2022-10-04T20:59:56","20,51"], [4345,"2022-10-04T22:15:02","20,74"], [4346,"2022-10-04T22:15:36","20,75"], [4347,"2022-10-04T22:48:25","20,93"], [4348,"2022-10-04T22:48:31","20,96"], [4349,"2022-10-04T23:46:46","21,13"], [4350,"2022-10-04T23:46:49","21,16"], [4351,"2022-11-04T01:42:05","20,98"], [4352,"2022-11-04T01:42:36","20,96"], [4353,"2022-11-04T02:10:44","20,78"], [4354,"2022-11-04T02:10:54","20,75"], [4355,"2022-11-04T02:50:14","20,57"], [4356,"2022-11-04T02:51:32","20,54"], [4357,"2022-11-04T05:28:01","20,37"], [4358,"2022-11-04T05:28:25","20,34"], [4359,"2022-11-04T07:21:50","20,25"], [4360,"2022-11-04T07:21:54","20,25"], [4361,"2022-11-04T07:22:12","20,26"], [4362,"2022-11-04T07:22:57","20,27"], [4363,"2022-11-04T08:05:20","20,45"], [4364,"2022-11-04T08:05:47","20,48"], [4365,"2022-11-04T08:26:56","20,66"], [4366,"2022-11-04T08:27:07","20,69"], [4367,"2022-11-04T08:40:57","20,88"], [4368,"2022-11-04T08:41:05","20,89"], [4369,"2022-11-04T08:53:36","21,07"], [4370,"2022-11-04T08:54:09","21,1"], [4371,"2022-11-04T09:06:56","21,28"], [4372,"2022-11-04T09:07:01","21,3"], [4373,"2022-11-04T09:22:02","21,49"], [4374,"2022-11-04T09:22:19","21,51"], [4375,"2022-11-04T09:50:30","21,68"], [4376,"2022-11-04T09:50:36","21,72"], [4377,"2022-11-04T10:27:42","21,91"], [4378,"2022-11-04T10:28:02","21,93"], [4379,"2022-11-04T10:50:55","22,08"], [4380,"2022-11-04T10:51:07","23,04"], [4381,"2022-11-04T10:52:09","23,15"], [4382,"2022-11-04T10:52:12","22,12"], [4383,"2022-11-04T10:54:15","22,17"], [4384,"2022-11-04T10:54:18","22,17"], [4385,"2022-11-04T10:55:15","22,18"], [4386,"2022-11-04T10:55:22","22,19"], [4387,"2022-11-04T11:12:05","22,39"], [4388,"2022-11-04T11:12:24","22,41"], [4389,"2022-11-04T11:35:08","22,61"], [4390,"2022-11-04T11:35:19","22,63"], [4391,"2022-11-04T11:50:20","22,44"], [4392,"2022-11-04T11:50:30","22,42"], [4393,"2022-11-04T11:55:03","22,6"], [4394,"2022-11-04T11:55:15","22,63"], [4395,"2022-11-04T12:04:11","22,43"], [4396,"2022-11-04T12:04:23","22,41"], [4397,"2022-11-04T12:17:45","22,56"], [4398,"2022-11-04T12:17:54","22,62"], [4399,"2022-11-04T12:27:52","22,82"], [4400,"2022-11-04T12:28:03","22,84"], [4401,"2022-11-04T12:30:07","22,66"], [4402,"2022-11-04T12:30:16","22,63"], [4403,"2022-11-04T12:36:08","22,83"], [4404,"2022-11-04T12:36:11","22,84"], [4405,"2022-11-04T12:37:58","22,67"], [4406,"2022-11-04T12:38:03","22,63"], [4407,"2022-11-04T12:39:01","22,81"], [4408,"2022-11-04T12:39:07","22,83"], [4409,"2022-11-04T12:40:23","23,03"], [4410,"2022-11-04T12:40:26","23,04"], [4411,"2022-11-04T12:42:12","22,84"], [4412,"2022-11-04T12:42:27","22,83"], [4413,"2022-11-04T12:52:23","23,03"], [4414,"2022-11-04T12:52:44","23,06"], [4415,"2022-11-04T12:55:43","22,86"], [4416,"2022-11-04T12:55:46","22,85"], [4417,"2022-11-04T12:59:36","22,66"], [4418,"2022-11-04T12:59:47","22,65"], [4419,"2022-11-04T13:03:22","22,83"], [4420,"2022-11-04T13:03:39","22,85"], [4421,"2022-11-04T13:07:13","23,04"], [4422,"2022-11-04T13:07:21","23,05"], [4423,"2022-11-04T13:08:41","22,86"], [4424,"2022-11-04T13:08:44","22,85"], [4425,"2022-11-04T13:12:37","23,03"], [4426,"2022-11-04T13:12:47","23,06"], [4427,"2022-11-04T13:19:18","23,26"], [4428,"2022-11-04T13:19:21","23,28"], [4429,"2022-11-04T13:25:56","23,46"], [4430,"2022-11-04T13:26:01","23,5"], [4431,"2022-11-04T13:34:55","23,69"], [4432,"2022-11-04T13:35:04","23,71"], [4433,"2022-11-04T13:38:43","23,87"], [4434,"2022-11-04T13:38:52","23,91"], [4435,"2022-11-04T13:41:35","23,73"], [4436,"2022-11-04T13:41:40","23,68"], [4437,"2022-11-04T13:48:28","23,83"], [4438,"2022-11-04T13:48:48","23,9"], [4439,"2022-11-04T13:54:30","24,08"], [4440,"2022-11-04T13:54:34","24,11"], [4441,"2022-11-04T13:55:31","24,08"], [4442,"2022-11-04T13:55:38","24,08"], [4443,"2022-11-04T13:56:35","24,09"], [4444,"2022-11-04T13:56:39","24,07"], [4445,"2022-11-04T13:58:39","24,24"], [4446,"2022-11-04T13:58:47","24,27"], [4447,"2022-11-04T14:00:14","24,45"], [4448,"2022-11-04T14:00:17","24,47"], [4449,"2022-11-04T14:01:52","24,66"], [4450,"2022-11-04T14:02:00","24,7"], [4451,"2022-11-04T14:03:55","24,9"], [4452,"2022-11-04T14:04:02","24,91"], [4453,"2022-11-04T14:05:06","24,73"], [4454,"2022-11-04T14:05:11","24,67"], [4455,"2022-11-04T14:07:16","24,83"], [4456,"2022-11-04T14:07:22","24,88"], [4457,"2022-11-04T14:08:20","24,53"], [4458,"2022-11-04T14:08:28","24,46"], [4459,"2022-11-04T14:09:21","24,66"], [4460,"2022-11-04T14:09:33","24,69"], [4461,"2022-11-04T14:13:43","24,54"], [4462,"2022-11-04T14:13:46","24,48"], [4463,"2022-11-04T14:15:09","24,29"], [4464,"2022-11-04T14:15:19","24,26"], [4465,"2022-11-04T14:19:43","24,43"], [4466,"2022-11-04T14:19:49","24,47"], [4467,"2022-11-04T14:24:19","24,64"], [4468,"2022-11-04T14:24:22","24,68"], [4469,"2022-11-04T14:29:45","24,48"], [4470,"2022-11-04T14:29:58","24,47"], [4471,"2022-11-04T14:34:32","24,27"], [4472,"2022-11-04T14:34:37","24,25"], [4473,"2022-11-04T14:37:20","24,43"], [4474,"2022-11-04T14:37:27","24,5"], [4475,"2022-11-04T14:45:08","24,69"], [4476,"2022-11-04T14:45:18","24,71"], [4477,"2022-11-04T14:47:03","24,54"], [4478,"2022-11-04T14:47:06","24,51"], [4479,"2022-11-04T14:55:19","24,69"], [4480,"2022-11-04T14:55:28","24,71"], [4481,"2022-11-04T14:56:22","24,08"], [4482,"2022-11-04T14:56:38","23,94"], [4483,"2022-11-04T14:57:41","24,14"], [4484,"2022-11-04T14:57:49","24,16"], [4485,"2022-11-04T14:59:26","24,35"], [4486,"2022-11-04T14:59:32","24,39"], [4487,"2022-11-04T15:02:23","24,21"], [4488,"2022-11-04T15:02:35","24,14"], [4489,"2022-11-04T15:05:41","23,95"], [4490,"2022-11-04T15:05:46","23,92"], [4491,"2022-11-04T15:06:42","24,15"], [4492,"2022-11-04T15:06:49","24,16"], [4493,"2022-11-04T15:11:33","24,35"], [4494,"2022-11-04T15:11:37","24,37"], [4495,"2022-11-04T15:20:40","24,17"], [4496,"2022-11-04T15:20:52","24,15"], [4497,"2022-11-04T15:52:51","24,34"], [4498,"2022-11-04T15:53:04","24,37"], [4499,"2022-11-04T16:05:35","24,18"], [4500,"2022-11-04T16:05:45","24,16"], [4501,"2022-11-04T16:12:34","23,97"], [4502,"2022-11-04T16:12:40","23,92"], [4503,"2022-11-04T16:13:40","23,64"], [4504,"2022-11-04T16:13:44","23,58"], [4505,"2022-11-04T16:14:39","23,09"], [4506,"2022-11-04T16:14:47","23,04"], [4507,"2022-11-04T16:15:41","22,81"], [4508,"2022-11-04T16:15:56","22,79"], [4509,"2022-11-04T16:16:54","22,45"], [4510,"2022-11-04T16:16:58","22,43"], [4511,"2022-11-04T16:18:49","22,23"], [4512,"2022-11-04T16:19:03","22,21"], [4513,"2022-11-04T16:20:12","22,02"], [4514,"2022-11-04T16:20:24","21,97"], [4515,"2022-11-04T16:24:03","21,77"], [4516,"2022-11-04T16:24:09","21,76"], [4517,"2022-11-04T16:25:59","21,57"], [4518,"2022-11-04T16:26:05","21,55"], [4519,"2022-11-04T16:30:04","21,36"], [4520,"2022-11-04T16:30:13","21,34"], [4521,"2022-11-04T16:46:26","21,52"], [4522,"2022-11-04T16:46:41","21,54"], [4523,"2022-11-04T16:54:45","21,74"], [4524,"2022-11-04T16:54:54","21,76"], [4525,"2022-11-04T17:00:36","21,93"], [4526,"2022-11-04T17:00:57","21,97"], [4527,"2022-11-04T17:08:05","22,16"], [4528,"2022-11-04T17:08:23","22,17"], [4529,"2022-11-04T17:15:00","21,98"], [4530,"2022-11-04T17:15:07","21,97"], [4531,"2022-11-04T17:24:44","21,78"], [4532,"2022-11-04T17:25:09","21,76"], [4533,"2022-11-04T17:34:04","21,58"], [4534,"2022-11-04T17:34:13","21,56"], [4535,"2022-11-04T17:44:28","21,39"], [4536,"2022-11-04T17:44:33","21,35"], [4537,"2022-11-04T18:01:59","21,21"], [4538,"2022-11-04T18:02:03","21,21"], [4539,"2022-11-04T18:02:59","21,22"], [4540,"2022-11-04T18:03:04","21,21"], [4541,"2022-11-04T18:30:04","21,02"], [4542,"2022-11-04T18:30:28","21"], [4543,"2022-11-04T18:45:19","20,81"], [4544,"2022-11-04T18:45:25","20,8"], [4545,"2022-11-04T18:55:59","20,6"], [4546,"2022-11-04T18:56:30","20,58"], [4547,"2022-11-04T19:11:57","20,75"], [4548,"2022-11-04T19:12:04","20,78"], [4549,"2022-11-04T19:29:56","20,95"], [4550,"2022-11-04T19:30:03","20,99"], [4551,"2022-11-04T19:55:01","20,8"], [4552,"2022-11-04T19:55:09","20,78"], [4553,"2022-11-04T20:05:51","20,58"], [4554,"2022-11-04T20:06:06","20,57"], [4555,"2022-11-04T20:41:40","20,39"], [4556,"2022-11-04T20:42:15","20,37"], [4557,"2022-11-04T20:54:59","20,19"], [4558,"2022-11-04T20:55:04","20,16"], [4559,"2022-11-04T20:59:54","20,1"], [4560,"2022-11-04T21:11:36","19,99"], [4561,"2022-11-04T21:11:48","19,95"], [4562,"2022-11-04T21:31:55","19,75"], [4563,"2022-11-04T21:32:06","19,74"], [4564,"2022-11-04T21:42:44","19,55"], [4565,"2022-11-04T21:43:00","19,53"], [4566,"2022-11-04T22:44:52","19,34"], [4567,"2022-11-04T22:44:55","19,33"], [4568,"2022-11-04T23:39:27","19,52"], [4569,"2022-11-04T23:39:36","19,56"], [4570,"2022-11-04T23:54:33","19,37"], [4571,"2022-11-04T23:54:41","19,34"], [4572,"2022-12-04T00:36:34","19,5"], [4573,"2022-12-04T00:36:40","19,55"], [4574,"2022-12-04T01:10:39","19,35"], [4575,"2022-12-04T01:10:44","19,33"], [4576,"2022-12-04T01:20:23","19,15"], [4577,"2022-12-04T01:20:28","19,13"], [4578,"2022-12-04T01:55:32","18,93"], [4579,"2022-12-04T01:55:36","18,91"], [4580,"2022-12-04T01:59:28","18,72"], [4581,"2022-12-04T01:59:34","18,69"], [4582,"2022-12-04T02:14:29","18,5"], [4583,"2022-12-04T02:14:32","18,49"], [4584,"2022-12-04T02:20:22","18,32"], [4585,"2022-12-04T02:20:36","18,28"], [4586,"2022-12-04T02:32:42","18,11"], [4587,"2022-12-04T02:32:51","18,07"], [4588,"2022-12-04T02:50:00","17,88"], [4589,"2022-12-04T02:50:08","17,87"], [4590,"2022-12-04T02:55:38","17,67"], [4591,"2022-12-04T02:55:44","17,66"], [4592,"2022-12-04T03:16:13","17,47"], [4593,"2022-12-04T03:16:27","17,45"], [4594,"2022-12-04T03:36:21","17,65"], [4595,"2022-12-04T03:36:32","17,67"], [4596,"2022-12-04T03:55:00","17,48"], [4597,"2022-12-04T03:55:12","17,46"], [4598,"2022-12-04T04:32:42","17,28"], [4599,"2022-12-04T04:32:50","17,26"], [4600,"2022-12-04T05:12:32","17,08"], [4601,"2022-12-04T05:12:56","17,05"], [4602,"2022-12-04T05:22:53","16,86"], [4603,"2022-12-04T05:23:15","16,84"], [4604,"2022-12-04T05:30:20","16,66"], [4605,"2022-12-04T05:30:41","16,64"], [4606,"2022-12-04T05:34:45","16,44"], [4607,"2022-12-04T05:35:13","16,42"], [4608,"2022-12-04T05:39:56","16,23"], [4609,"2022-12-04T05:40:09","16,21"], [4610,"2022-12-04T05:44:43","16,01"], [4611,"2022-12-04T05:45:02","16"], [4612,"2022-12-04T05:58:36","15,83"], [4613,"2022-12-04T05:58:45","15,8"], [4614,"2022-12-04T06:04:44","15,6"], [4615,"2022-12-04T06:04:49","15,58"], [4616,"2022-12-04T06:20:23","15,42"], [4617,"2022-12-04T06:20:45","15,38"], [4618,"2022-12-04T06:25:34","15,2"], [4619,"2022-12-04T06:25:37","15,17"], [4620,"2022-12-04T06:37:11","14,99"], [4621,"2022-12-04T06:37:41","14,97"], [4622,"2022-12-04T06:42:19","14,77"], [4623,"2022-12-04T06:42:30","14,76"], [4624,"2022-12-04T06:48:29","14,58"], [4625,"2022-12-04T06:48:45","14,56"], [4626,"2022-12-04T06:58:45","14,37"], [4627,"2022-12-04T06:58:48","14,36"], [4628,"2022-12-04T07:21:55","14,17"], [4629,"2022-12-04T07:22:02","14,15"], [4630,"2022-12-04T07:40:30","14,35"], [4631,"2022-12-04T07:40:42","14,37"], [4632,"2022-12-04T07:59:00","14,38"], [4633,"2022-12-04T07:59:27","14,38"], [4634,"2022-12-04T08:00:20","14,37"], [4635,"2022-12-04T08:00:35","14,38"], [4636,"2022-12-04T08:12:53","14,58"], [4637,"2022-12-04T08:13:09","14,59"], [4638,"2022-12-04T08:19:40","14,77"], [4639,"2022-12-04T08:19:59","14,79"], [4640,"2022-12-04T08:27:56","14,98"], [4641,"2022-12-04T08:28:06","15"], [4642,"2022-12-04T08:34:59","15,19"], [4643,"2022-12-04T08:35:15","15,21"], [4644,"2022-12-04T08:39:40","15,41"], [4645,"2022-12-04T08:39:46","15,43"], [4646,"2022-12-04T08:45:34","15,63"], [4647,"2022-12-04T08:45:44","15,64"], [4648,"2022-12-04T08:51:53","15,81"], [4649,"2022-12-04T08:52:05","15,84"], [4650,"2022-12-04T08:56:46","16,03"], [4651,"2022-12-04T08:56:56","16,04"], [4652,"2022-12-04T09:00:36","16,23"], [4653,"2022-12-04T09:00:52","16,25"], [4654,"2022-12-04T09:09:21","16,41"], [4655,"2022-12-04T09:09:27","16,45"], [4656,"2022-12-04T09:12:20","16,64"], [4657,"2022-12-04T09:12:26","16,65"], [4658,"2022-12-04T09:16:09","16,84"], [4659,"2022-12-04T09:16:26","16,87"], [4660,"2022-12-04T09:26:47","17,06"], [4661,"2022-12-04T09:26:50","17,08"], [4662,"2022-12-04T09:28:20","17,28"], [4663,"2022-12-04T09:28:26","17,3"], [4664,"2022-12-04T09:29:26","17,12"], [4665,"2022-12-04T09:29:36","17,1"], [4666,"2022-12-04T09:33:24","17,29"], [4667,"2022-12-04T09:33:30","17,31"], [4668,"2022-12-04T09:35:41","17,49"], [4669,"2022-12-04T09:35:47","17,52"], [4670,"2022-12-04T09:42:11","17,41"], [4671,"2022-12-04T09:42:14","17,85"], [4672,"2022-12-04T09:43:10","17,48"], [4673,"2022-12-04T09:43:19","17,47"], [4674,"2022-12-04T09:45:08","17,64"], [4675,"2022-12-04T09:45:33","17,67"], [4676,"2022-12-04T09:49:36","17,84"], [4677,"2022-12-04T09:49:42","17,88"], [4678,"2022-12-04T09:54:12","18,06"], [4679,"2022-12-04T09:54:18","18,11"], [4680,"2022-12-04T09:56:01","17,92"], [4681,"2022-12-04T09:56:04","17,91"], [4682,"2022-12-04T09:57:56","18,1"], [4683,"2022-12-04T09:57:59","18,11"], [4684,"2022-12-04T10:00:35","17,93"], [4685,"2022-12-04T10:00:41","17,91"], [4686,"2022-12-04T10:02:24","18,09"], [4687,"2022-12-04T10:02:28","18,11"], [4688,"2022-12-04T10:05:30","18,31"], [4689,"2022-12-04T10:05:46","18,33"], [4690,"2022-12-04T10:06:49","18,14"], [4691,"2022-12-04T10:07:01","18,13"], [4692,"2022-12-04T10:15:13","18,32"], [4693,"2022-12-04T10:15:25","18,33"], [4694,"2022-12-04T10:23:45","18,52"], [4695,"2022-12-04T10:23:50","18,55"], [4696,"2022-12-04T10:24:47","18,85"], [4697,"2022-12-04T10:24:53","18,88"], [4698,"2022-12-04T10:27:52","18,68"], [4699,"2022-12-04T10:27:56","18,66"], [4700,"2022-12-04T10:30:07","18,84"], [4701,"2022-12-04T10:30:10","18,86"], [4702,"2022-12-04T10:31:04","19,15"], [4703,"2022-12-04T10:31:15","19,18"], [4704,"2022-12-04T10:34:24","19,01"], [4705,"2022-12-04T10:34:27","18,97"], [4706,"2022-12-04T10:35:13","18,77"], [4707,"2022-12-04T10:35:34","18,75"], [4708,"2022-12-04T10:36:29","18,93"], [4709,"2022-12-04T10:36:35","18,96"], [4710,"2022-12-04T10:37:35","18,75"], [4711,"2022-12-04T10:37:38","18,73"], [4712,"2022-12-04T10:39:01","18,75"], [4713,"2022-12-04T10:39:07","18,75"], [4714,"2022-12-04T10:39:57","18,84"], [4715,"2022-12-04T10:40:08","18,82"], [4716,"2022-12-04T10:43:28","19,02"], [4717,"2022-12-04T10:43:31","19,05"], [4718,"2022-12-04T10:45:55","19,24"], [4719,"2022-12-04T10:45:58","19,25"], [4720,"2022-12-04T10:49:47","19,05"], [4721,"2022-12-04T10:49:52","19,04"], [4722,"2022-12-04T10:51:09","19,17"], [4723,"2022-12-04T10:51:17","19,24"], [4724,"2022-12-04T10:55:53","19,04"], [4725,"2022-12-04T10:55:59","19,01"], [4726,"2022-12-04T10:58:51","19,2"], [4727,"2022-12-04T10:58:54","19,22"], [4728,"2022-12-04T11:00:59","19,41"], [4729,"2022-12-04T11:01:05","19,43"], [4730,"2022-12-04T11:06:57","19,61"], [4731,"2022-12-04T11:07:02","19,66"], [4732,"2022-12-04T11:08:30","19,51"], [4733,"2022-12-04T11:08:38","19,44"], [4734,"2022-12-04T11:09:36","19,21"], [4735,"2022-12-04T11:09:39","19,22"], [4736,"2022-12-04T11:12:16","19,32"], [4737,"2022-12-04T11:12:20","19,57"], [4738,"2022-12-04T11:13:18","19,31"], [4739,"2022-12-04T11:13:25","19,33"], [4740,"2022-12-04T11:15:18","19,52"], [4741,"2022-12-04T11:15:24","19,54"], [4742,"2022-12-04T11:18:42","19,34"], [4743,"2022-12-04T11:18:45","19,33"], [4744,"2022-12-04T11:21:30","19,15"], [4745,"2022-12-04T11:21:40","19,12"], [4746,"2022-12-04T11:23:18","19,3"], [4747,"2022-12-04T11:23:23","19,34"], [4748,"2022-12-04T11:24:44","19,53"], [4749,"2022-12-04T11:24:51","19,57"], [4750,"2022-12-04T11:26:37","19,37"], [4751,"2022-12-04T11:26:45","19,33"], [4752,"2022-12-04T11:34:16","19,52"], [4753,"2022-12-04T11:34:22","19,55"], [4754,"2022-12-04T11:39:56","19,37"], [4755,"2022-12-04T11:40:00","19,35"], [4756,"2022-12-04T11:42:53","19,18"], [4757,"2022-12-04T11:43:02","19,15"], [4758,"2022-12-04T11:46:28","19,32"], [4759,"2022-12-04T11:46:43","19,35"], [4760,"2022-12-04T11:47:40","19,6"], [4761,"2022-12-04T11:47:46","19,64"], [4762,"2022-12-04T11:50:18","19,46"], [4763,"2022-12-04T11:50:37","19,4"], [4764,"2022-12-04T11:57:56","19,6"], [4765,"2022-12-04T11:57:59","19,62"], [4766,"2022-12-04T12:00:18","19,46"], [4767,"2022-12-04T12:00:21","19,42"], [4768,"2022-12-04T12:03:44","19,23"], [4769,"2022-12-04T12:03:47","19,2"], [4770,"2022-12-04T12:06:18","19,4"], [4771,"2022-12-04T12:06:22","19,41"], [4772,"2022-12-04T12:08:46","19,59"], [4773,"2022-12-04T12:08:53","19,61"], [4774,"2022-12-04T12:13:42","19,81"], [4775,"2022-12-04T12:13:51","19,82"], [4776,"2022-12-04T12:14:44","20,16"], [4777,"2022-12-04T12:14:54","20,15"], [4778,"2022-12-04T12:15:49","19,86"], [4779,"2022-12-04T12:15:55","19,84"], [4780,"2022-12-04T12:17:55","19,64"], [4781,"2022-12-04T12:17:59","19,59"], [4782,"2022-12-04T12:24:15","19,39"], [4783,"2022-12-04T12:24:25","19,37"], [4784,"2022-12-04T12:25:22","19,59"], [4785,"2022-12-04T12:25:28","19,61"], [4786,"2022-12-04T12:26:22","19,86"], [4787,"2022-12-04T12:26:28","19,93"], [4788,"2022-12-04T12:28:50","19,73"], [4789,"2022-12-04T12:28:53","19,7"], [4790,"2022-12-04T12:30:42","19,51"], [4791,"2022-12-04T12:30:47","19,5"], [4792,"2022-12-04T12:32:30","19,68"], [4793,"2022-12-04T12:32:40","19,7"], [4794,"2022-12-04T12:34:03","19,52"], [4795,"2022-12-04T12:34:09","19,44"], [4796,"2022-12-04T12:36:33","19,59"], [4797,"2022-12-04T12:36:37","19,65"], [4798,"2022-12-04T12:37:57","19,84"], [4799,"2022-12-04T12:38:00","19,86"], [4800,"2022-12-04T12:39:41","19,68"], [4801,"2022-12-04T12:39:44","19,66"], [4802,"2022-12-04T12:46:58","19,49"], [4803,"2022-12-04T12:47:05","19,45"], [4804,"2022-12-04T12:49:17","19,65"], [4805,"2022-12-04T12:49:23","19,69"], [4806,"2022-12-04T12:53:13","19,51"], [4807,"2022-12-04T12:53:20","19,49"], [4808,"2022-12-04T12:54:16","19,88"], [4809,"2022-12-04T12:54:23","19,91"], [4810,"2022-12-04T12:56:13","20,09"], [4811,"2022-12-04T12:56:17","20,12"], [4812,"2022-12-04T12:57:27","19,93"], [4813,"2022-12-04T12:57:33","19,89"], [4814,"2022-12-04T12:58:32","20,22"], [4815,"2022-12-04T12:58:35","20,23"], [4816,"2022-12-04T13:00:02","20,05"], [4817,"2022-12-04T13:00:06","20,01"], [4818,"2022-12-04T13:02:27","19,82"], [4819,"2022-12-04T13:02:37","19,76"], [4820,"2022-12-04T13:03:31","19,97"], [4821,"2022-12-04T13:03:47","20,02"], [4822,"2022-12-04T13:05:02","20,21"], [4823,"2022-12-04T13:05:06","20,22"], [4824,"2022-12-04T13:06:05","19,94"], [4825,"2022-12-04T13:06:20","19,98"], [4826,"2022-12-04T13:08:24","19,8"], [4827,"2022-12-04T13:08:29","19,73"], [4828,"2022-12-04T13:10:32","19,55"], [4829,"2022-12-04T13:10:35","19,53"], [4830,"2022-12-04T13:13:59","19,34"], [4831,"2022-12-04T13:14:04","19,31"], [4832,"2022-12-04T13:15:02","19,52"], [4833,"2022-12-04T13:15:05","19,56"], [4834,"2022-12-04T13:16:05","19,75"], [4835,"2022-12-04T13:16:08","19,77"], [4836,"2022-12-04T13:19:31","19,58"], [4837,"2022-12-04T13:19:46","19,56"], [4838,"2022-12-04T13:21:22","19,37"], [4839,"2022-12-04T13:21:25","19,33"], [4840,"2022-12-04T13:22:25","18,96"], [4841,"2022-12-04T13:22:36","18,99"], [4842,"2022-12-04T13:24:46","19,17"], [4843,"2022-12-04T13:24:54","19,26"], [4844,"2022-12-04T13:25:53","19,45"], [4845,"2022-12-04T13:25:55","19,48"], [4846,"2022-12-04T13:28:00","19,66"], [4847,"2022-12-04T13:28:04","19,72"], [4848,"2022-12-04T13:32:48","19,84"], [4849,"2022-12-04T13:32:53","19,92"], [4850,"2022-12-04T13:33:46","20,22"], [4851,"2022-12-04T13:33:56","20,25"], [4852,"2022-12-04T13:34:54","20,01"], [4853,"2022-12-04T13:34:57","19,97"], [4854,"2022-12-04T13:35:49","19,66"], [4855,"2022-12-04T13:36:14","19,7"], [4856,"2022-12-04T13:41:13","19,9"], [4857,"2022-12-04T13:41:17","19,92"], [4858,"2022-12-04T13:42:14","20,26"], [4859,"2022-12-04T13:42:22","20,25"], [4860,"2022-12-04T13:43:16","20,03"], [4861,"2022-12-04T13:43:23","20,01"], [4862,"2022-12-04T13:44:52","19,84"], [4863,"2022-12-04T13:44:56","19,8"], [4864,"2022-12-04T13:46:45","19,95"], [4865,"2022-12-04T13:46:51","19,95"], [4866,"2022-12-04T13:47:51","19,87"], [4867,"2022-12-04T13:47:54","19,86"], [4868,"2022-12-04T13:49:34","19,68"], [4869,"2022-12-04T13:49:40","19,66"], [4870,"2022-12-04T13:51:19","19,48"], [4871,"2022-12-04T13:51:25","19,42"], [4872,"2022-12-04T13:52:46","19,62"], [4873,"2022-12-04T13:52:51","19,64"], [4874,"2022-12-04T13:54:43","19,8"], [4875,"2022-12-04T13:54:52","19,86"], [4876,"2022-12-04T13:57:19","20,03"], [4877,"2022-12-04T13:57:37","20,11"], [4878,"2022-12-04T13:58:51","20,29"], [4879,"2022-12-04T13:59:03","20,34"], [4880,"2022-12-04T14:00:40","20,15"], [4881,"2022-12-04T14:00:49","20,06"], [4882,"2022-12-04T14:01:46","19,63"], [4883,"2022-12-04T14:01:55","19,59"], [4884,"2022-12-04T14:02:55","19,95"], [4885,"2022-12-04T14:02:59","19,98"], [4886,"2022-12-04T14:03:57","20,18"], [4887,"2022-12-04T14:04:07","20,2"], [4888,"2022-12-04T14:05:04","19,79"], [4889,"2022-12-04T14:05:12","19,81"], [4890,"2022-12-04T14:08:34","19,61"], [4891,"2022-12-04T14:08:39","19,59"], [4892,"2022-12-04T14:12:00","19,41"], [4893,"2022-12-04T14:12:15","19,38"], [4894,"2022-12-04T14:16:22","19,57"], [4895,"2022-12-04T14:16:32","19,59"], [4896,"2022-12-04T14:20:11","19,41"], [4897,"2022-12-04T14:20:46","19,39"], [4898,"2022-12-04T14:21:42","19,59"], [4899,"2022-12-04T14:21:50","19,62"], [4900,"2022-12-04T14:24:02","19,81"], [4901,"2022-12-04T14:24:06","19,85"], [4902,"2022-12-04T14:27:08","20,02"], [4903,"2022-12-04T14:27:13","20,05"], [4904,"2022-12-04T14:28:10","19,88"], [4905,"2022-12-04T14:28:16","19,85"], [4906,"2022-12-04T14:32:02","19,69"], [4907,"2022-12-04T14:32:07","19,64"], [4908,"2022-12-04T14:33:28","19,44"], [4909,"2022-12-04T14:33:46","19,42"], [4910,"2022-12-04T14:38:58","19,6"], [4911,"2022-12-04T14:39:01","19,64"], [4912,"2022-12-04T14:40:20","19,46"], [4913,"2022-12-04T14:40:24","19,42"], [4914,"2022-12-04T14:41:26","19,61"], [4915,"2022-12-04T14:41:31","19,64"], [4916,"2022-12-04T14:42:22","19,87"], [4917,"2022-12-04T14:42:32","19,9"], [4918,"2022-12-04T14:49:30","19,72"], [4919,"2022-12-04T14:49:33","19,69"], [4920,"2022-12-04T14:50:50","19,51"], [4921,"2022-12-04T14:51:14","19,45"], [4922,"2022-12-04T14:57:00","19,59"], [4923,"2022-12-04T14:57:14","19,68"], [4924,"2022-12-04T14:58:19","19,85"], [4925,"2022-12-04T14:58:25","19,9"], [4926,"2022-12-04T14:59:06","20,17"], [4927,"2022-12-04T14:59:29","20,14"], [4928,"2022-12-04T15:01:36","19,95"], [4929,"2022-12-04T15:01:46","19,91"], [4930,"2022-12-04T15:02:41","19,71"], [4931,"2022-12-04T15:02:52","19,66"], [4932,"2022-12-04T15:05:31","19,48"], [4933,"2022-12-04T15:05:36","19,44"], [4934,"2022-12-04T15:12:19","19,26"], [4935,"2022-12-04T15:12:24","19,22"], [4936,"2022-12-04T15:14:38","19,41"], [4937,"2022-12-04T15:14:41","19,44"], [4938,"2022-12-04T15:15:39","19,65"], [4939,"2022-12-04T15:15:46","19,71"], [4940,"2022-12-04T15:20:02","19,54"], [4941,"2022-12-04T15:20:08","19,48"], [4942,"2022-12-04T15:27:59","19,31"], [4943,"2022-12-04T15:28:07","19,28"], [4944,"2022-12-04T15:44:43","19,44"], [4945,"2022-12-04T15:44:52","19,48"], [4946,"2022-12-04T15:57:56","19,28"], [4947,"2022-12-04T15:58:05","19,25"], [4948,"2022-12-04T16:01:27","19,43"], [4949,"2022-12-04T16:01:30","19,45"], [4950,"2022-12-04T16:09:01","19,63"], [4951,"2022-12-04T16:09:10","19,66"], [4952,"2022-12-04T16:12:36","19,85"], [4953,"2022-12-04T16:12:44","19,87"], [4954,"2022-12-04T16:14:28","19,69"], [4955,"2022-12-04T16:14:34","19,62"], [4956,"2022-12-04T16:19:12","19,42"], [4957,"2022-12-04T16:19:23","19,36"], [4958,"2022-12-04T16:27:09","19,54"], [4959,"2022-12-04T16:27:14","19,57"], [4960,"2022-12-04T16:42:18","19,76"], [4961,"2022-12-04T16:42:26","19,79"], [4962,"2022-12-04T16:55:45","19,98"], [4963,"2022-12-04T16:55:51","20,01"], [4964,"2022-12-04T17:09:58","19,82"], [4965,"2022-12-04T17:10:08","19,77"], [4966,"2022-12-04T17:19:09","19,6"], [4967,"2022-12-04T17:19:22","19,57"], [4968,"2022-12-04T17:33:24","19,38"], [4969,"2022-12-04T17:33:40","19,35"], [4970,"2022-12-04T17:39:43","19,18"], [4971,"2022-12-04T17:40:20","19,15"], [4972,"2022-12-04T17:50:21","18,97"], [4973,"2022-12-04T17:50:29","18,95"], [4974,"2022-12-04T17:58:23","18,76"], [4975,"2022-12-04T17:58:31","18,73"], [4976,"2022-12-04T18:07:32","18,54"], [4977,"2022-12-04T18:07:38","18,52"], [4978,"2022-12-04T18:19:03","18,35"], [4979,"2022-12-04T18:19:11","18,32"], [4980,"2022-12-04T18:25:27","18,13"], [4981,"2022-12-04T18:25:48","18,11"], [4982,"2022-12-04T18:52:38","17,92"], [4983,"2022-12-04T18:52:53","17,91"], [4984,"2022-12-04T19:21:11","17,72"], [4985,"2022-12-04T19:21:54","17,7"], [4986,"2022-12-04T19:29:13","17,88"], [4987,"2022-12-04T19:29:16","17,91"], [4988,"2022-12-04T19:40:22","17,73"], [4989,"2022-12-04T19:40:57","17,7"], [4990,"2022-12-04T20:02:04","17,51"], [4991,"2022-12-04T20:02:32","17,48"], [4992,"2022-12-04T20:09:43","17,65"], [4993,"2022-12-04T20:09:46","17,68"], [4994,"2022-12-04T20:47:06","17,52"], [4995,"2022-12-04T20:47:19","17,46"], [4996,"2022-12-04T21:00:00","17,48"], [4997,"2022-12-04T21:08:14","17,27"], [4998,"2022-12-04T21:08:19","17,25"], [4999,"2022-12-04T21:36:18","17,05"], [5000,"2022-12-04T21:36:28","17,02"], [5001,"2022-12-04T21:38:48","16,84"], [5002,"2022-12-04T21:39:00","16,82"], [5003,"2022-12-04T21:41:55","16,62"], [5004,"2022-12-04T21:42:07","16,61"], [5005,"2022-12-04T21:43:19","16,41"], [5006,"2022-12-04T21:43:22","16,38"], [5007,"2022-12-04T21:46:26","16,2"], [5008,"2022-12-04T21:46:31","16,18"], [5009,"2022-12-04T21:51:38","16,01"], [5010,"2022-12-04T21:51:45","15,97"], [5011,"2022-12-04T21:57:31","15,79"], [5012,"2022-12-04T21:57:35","15,77"], [5013,"2022-12-04T22:08:58","15,57"], [5014,"2022-12-04T22:09:04","15,55"], [5015,"2022-12-04T22:16:33","15,36"], [5016,"2022-12-04T22:16:57","15,34"], [5017,"2022-12-04T22:27:27","15,15"], [5018,"2022-12-04T22:27:34","15,12"], [5019,"2022-12-04T22:44:17","14,95"], [5020,"2022-12-04T22:44:20","14,92"], [5021,"2022-12-04T22:56:40","14,72"], [5022,"2022-12-04T22:56:47","14,71"], [5023,"2022-12-04T23:01:25","14,89"], [5024,"2022-12-04T23:01:31","14,92"], [5025,"2022-12-04T23:03:58","15,12"], [5026,"2022-12-04T23:04:05","15,13"], [5027,"2022-12-04T23:15:25","15,31"], [5028,"2022-12-04T23:15:36","15,34"], [5029,"2022-12-04T23:23:04","15,16"], [5030,"2022-12-04T23:23:22","15,14"], [5031,"2022-12-04T23:35:04","15,31"], [5032,"2022-12-04T23:35:09","15,34"], [5033,"2022-12-04T23:41:41","15,53"], [5034,"2022-12-04T23:42:04","15,55"], [5035,"2022-12-04T23:54:49","15,74"], [5036,"2022-12-04T23:55:09","15,76"], [5037,"2022-04-13T00:03:21","15,96"], [5038,"2022-04-13T00:03:33","15,99"], [5039,"2022-04-13T01:07:34","15,79"], [5040,"2022-04-13T01:07:48","15,78"], [5041,"2022-04-13T01:20:59","15,96"], [5042,"2022-04-13T01:21:15","15,99"], [5043,"2022-04-13T01:31:33","16,18"], [5044,"2022-04-13T01:31:41","16,22"], [5045,"2022-04-13T02:07:40","16,4"], [5046,"2022-04-13T02:07:45","16,43"], [5047,"2022-04-13T02:10:39","16,6"], [5048,"2022-04-13T02:10:43","16,65"], [5049,"2022-04-13T02:25:03","16,82"], [5050,"2022-04-13T02:25:08","16,85"], [5051,"2022-04-13T02:30:04","16,66"], [5052,"2022-04-13T02:30:07","16,65"], [5053,"2022-04-13T02:38:36","16,47"], [5054,"2022-04-13T02:38:40","16,44"], [5055,"2022-04-13T02:43:02","16,26"], [5056,"2022-04-13T02:43:14","16,24"], [5057,"2022-04-13T02:45:05","16,05"], [5058,"2022-04-13T02:45:14","16,03"], [5059,"2022-04-13T02:52:46","15,84"], [5060,"2022-04-13T02:52:52","15,82"], [5061,"2022-04-13T02:58:47","15,63"], [5062,"2022-04-13T02:59:00","15,61"], [5063,"2022-04-13T03:08:12","15,43"], [5064,"2022-04-13T03:08:15","15,4"], [5065,"2022-04-13T03:23:34","15,6"], [5066,"2022-04-13T03:23:48","15,64"], [5067,"2022-04-13T03:24:45","15,86"], [5068,"2022-04-13T03:24:57","15,89"], [5069,"2022-04-13T03:34:56","16,07"], [5070,"2022-04-13T03:34:59","16,11"], [5071,"2022-04-13T03:35:51","16,33"], [5072,"2022-04-13T03:36:01","16,36"], [5073,"2022-04-13T03:37:19","16,54"], [5074,"2022-04-13T03:37:36","16,61"], [5075,"2022-04-13T03:41:34","16,8"], [5076,"2022-04-13T03:41:39","16,81"], [5077,"2022-04-13T03:53:46","16,61"], [5078,"2022-04-13T03:53:51","16,59"], [5079,"2022-04-13T04:15:04","16,4"], [5080,"2022-04-13T04:15:26","16,38"], [5081,"2022-04-13T04:42:37","16,2"], [5082,"2022-04-13T04:42:43","16,17"], [5083,"2022-04-13T05:12:39","15,98"], [5084,"2022-04-13T05:12:53","15,96"], [5085,"2022-04-13T05:17:44","15,78"], [5086,"2022-04-13T05:17:50","15,73"], [5087,"2022-04-13T05:18:30","15,54"], [5088,"2022-04-13T05:18:59","15,51"], [5089,"2022-04-13T05:20:02","15,32"], [5090,"2022-04-13T05:20:06","15,31"], [5091,"2022-04-13T05:24:05","15,13"], [5092,"2022-04-13T05:24:09","15,1"], [5093,"2022-04-13T05:38:55","14,92"], [5094,"2022-04-13T05:38:58","14,89"], [5095,"2022-04-13T05:47:35","14,72"], [5096,"2022-04-13T05:47:48","14,69"], [5097,"2022-04-13T05:54:19","14,5"], [5098,"2022-04-13T05:54:32","14,46"], [5099,"2022-04-13T06:13:49","14,27"], [5100,"2022-04-13T06:14:00","14,26"], [5101,"2022-04-13T06:17:58","14,08"], [5102,"2022-04-13T06:18:14","14,05"], [5103,"2022-04-13T06:27:57","13,86"], [5104,"2022-04-13T06:28:00","13,85"], [5105,"2022-04-13T06:33:09","13,65"], [5106,"2022-04-13T06:33:35","13,63"], [5107,"2022-04-13T06:38:49","13,44"], [5108,"2022-04-13T06:39:17","13,42"], [5109,"2022-04-13T06:45:44","13,22"], [5110,"2022-04-13T06:45:53","13,2"], [5111,"2022-04-13T06:51:42","13,01"], [5112,"2022-04-13T06:51:50","12,99"], [5113,"2022-04-13T06:57:25","12,81"], [5114,"2022-04-13T06:57:30","12,78"], [5115,"2022-04-13T07:35:50","12,97"], [5116,"2022-04-13T07:36:00","13"], [5117,"2022-04-13T08:06:22","13,19"], [5118,"2022-04-13T08:06:47","13,21"], [5119,"2022-04-13T08:15:00","13,39"], [5120,"2022-04-13T08:15:18","13,41"], [5121,"2022-04-13T08:20:58","13,6"], [5122,"2022-04-13T08:21:37","13,61"], [5123,"2022-04-13T08:28:04","13,79"], [5124,"2022-04-13T08:28:24","13,82"], [5125,"2022-04-13T08:31:53","14"], [5126,"2022-04-13T08:32:11","14,02"], [5127,"2022-04-13T08:36:40","14,22"], [5128,"2022-04-13T08:37:05","14,25"], [5129,"2022-04-13T08:40:17","14,45"], [5130,"2022-04-13T08:40:35","14,47"], [5131,"2022-04-13T08:43:33","14,65"], [5132,"2022-04-13T08:43:43","14,68"], [5133,"2022-04-13T08:46:46","14,87"], [5134,"2022-04-13T08:46:54","14,88"], [5135,"2022-04-13T08:51:08","15,07"], [5136,"2022-04-13T08:51:35","15,09"], [5137,"2022-04-13T08:54:43","15,29"], [5138,"2022-04-13T08:54:52","15,32"], [5139,"2022-04-13T08:58:25","15,51"], [5140,"2022-04-13T08:58:29","15,53"], [5141,"2022-04-13T09:07:35","15,72"], [5142,"2022-04-13T09:07:59","15,73"], [5143,"2022-04-13T09:09:27","15,9"], [5144,"2022-04-13T09:09:41","15,93"], [5145,"2022-04-13T09:15:08","16,12"], [5146,"2022-04-13T09:15:16","16,15"], [5147,"2022-04-13T09:18:36","16,34"], [5148,"2022-04-13T09:18:44","16,36"], [5149,"2022-04-13T09:32:06","16,17"], [5150,"2022-04-13T09:32:26","16,16"], [5151,"2022-04-13T09:40:38","16,34"], [5152,"2022-04-13T09:41:28","16,36"], [5153,"2022-04-13T09:46:01","16,56"], [5154,"2022-04-13T09:46:13","16,58"], [5155,"2022-04-13T09:48:37","16,78"], [5156,"2022-04-13T09:48:40","16,79"], [5157,"2022-04-13T09:50:18","16,96"], [5158,"2022-04-13T09:50:26","17"], [5159,"2022-04-13T09:51:23","16,75"], [5160,"2022-04-13T09:51:29","16,73"], [5161,"2022-04-13T09:53:00","16,91"], [5162,"2022-04-13T09:53:06","16,94"], [5163,"2022-04-13T09:54:07","17,13"], [5164,"2022-04-13T09:54:59","17,15"], [5165,"2022-04-13T09:56:37","17,33"], [5166,"2022-04-13T09:56:43","17,37"], [5167,"2022-04-13T09:59:03","17,57"], [5168,"2022-04-13T09:59:09","17,6"], [5169,"2022-04-13T10:00:19","17,79"], [5170,"2022-04-13T10:00:23","17,82"], [5171,"2022-04-13T10:01:21","17,7"], [5172,"2022-04-13T10:01:27","17,59"], [5173,"2022-04-13T10:02:40","17,41"], [5174,"2022-04-13T10:02:51","17,37"], [5175,"2022-04-13T10:04:06","17,18"], [5176,"2022-04-13T10:04:16","17,12"], [5177,"2022-04-13T10:15:32","16,95"], [5178,"2022-04-13T10:15:40","16,92"], [5179,"2022-04-13T10:22:50","17,1"], [5180,"2022-04-13T10:23:03","17,18"], [5181,"2022-04-13T10:24:59","17,36"], [5182,"2022-04-13T10:25:06","17,4"], [5183,"2022-04-13T10:30:11","17,23"], [5184,"2022-04-13T10:30:16","17,2"], [5185,"2022-04-13T10:33:56","17,39"], [5186,"2022-04-13T10:34:03","17,41"], [5187,"2022-04-13T10:43:54","17,22"], [5188,"2022-04-13T10:43:59","17,19"], [5189,"2022-04-13T10:45:48","17,38"], [5190,"2022-04-13T10:45:53","17,4"], [5191,"2022-04-13T10:47:13","17,6"], [5192,"2022-04-13T10:47:19","17,63"], [5193,"2022-04-13T10:48:32","17,45"], [5194,"2022-04-13T10:48:37","17,41"], [5195,"2022-04-13T10:53:14","17,59"], [5196,"2022-04-13T10:53:24","17,63"], [5197,"2022-04-13T10:56:52","17,44"], [5198,"2022-04-13T10:56:56","17,42"], [5199,"2022-04-13T10:59:14","17,62"], [5200,"2022-04-13T10:59:18","17,65"], [5201,"2022-04-13T11:00:10","17,9"], [5202,"2022-04-13T11:00:19","17,92"], [5203,"2022-04-13T11:01:48","17,74"], [5204,"2022-04-13T11:01:51","17,7"], [5205,"2022-04-13T11:06:18","17,52"], [5206,"2022-04-13T11:06:21","17,49"], [5207,"2022-04-13T11:08:57","17,32"], [5208,"2022-04-13T11:09:09","17,29"], [5209,"2022-04-13T11:12:26","17,46"], [5210,"2022-04-13T11:12:29","17,49"], [5211,"2022-04-13T11:14:55","17,64"], [5212,"2022-04-13T11:15:06","17,7"], [5213,"2022-04-13T11:16:10","17,51"], [5214,"2022-04-13T11:16:13","17,49"], [5215,"2022-04-13T11:20:06","17,31"], [5216,"2022-04-13T11:20:13","17,26"], [5217,"2022-04-13T11:21:41","17,09"], [5218,"2022-04-13T11:21:46","17,05"], [5219,"2022-04-13T11:24:36","17,24"], [5220,"2022-04-13T11:24:39","17,26"], [5221,"2022-04-13T11:25:38","17,53"], [5222,"2022-04-13T11:25:41","17,55"], [5223,"2022-04-13T11:30:03","17,75"], [5224,"2022-04-13T11:30:14","17,78"], [5225,"2022-04-13T11:31:14","17,5"], [5226,"2022-04-13T11:31:18","17,52"], [5227,"2022-04-13T11:32:17","17,8"], [5228,"2022-04-13T11:32:20","17,82"], [5229,"2022-04-13T11:33:48","18,01"], [5230,"2022-04-13T11:33:58","18,03"], [5231,"2022-04-13T11:34:57","17,61"], [5232,"2022-04-13T11:35:02","17,59"], [5233,"2022-04-13T11:43:39","17,4"], [5234,"2022-04-13T11:43:42","17,38"], [5235,"2022-04-13T11:44:51","17,53"], [5236,"2022-04-13T11:44:57","17,53"], [5237,"2022-04-13T11:45:50","17,78"], [5238,"2022-04-13T11:46:06","17,74"], [5239,"2022-04-13T11:50:32","17,56"], [5240,"2022-04-13T11:50:35","17,54"], [5241,"2022-04-13T11:52:58","17,74"], [5242,"2022-04-13T11:53:03","17,76"], [5243,"2022-04-13T11:55:31","17,84"], [5244,"2022-04-13T11:55:35","17,84"], [5245,"2022-04-13T11:56:34","18,09"], [5246,"2022-04-13T11:56:42","18,09"], [5247,"2022-04-13T11:57:37","17,52"], [5248,"2022-04-13T11:57:46","17,49"], [5249,"2022-04-13T11:58:36","17,75"], [5250,"2022-04-13T11:58:48","17,85"], [5251,"2022-04-13T12:00:24","18,01"], [5252,"2022-04-13T12:00:47","18,06"], [5253,"2022-04-13T12:02:54","17,88"], [5254,"2022-04-13T12:02:59","17,84"], [5255,"2022-04-13T12:05:33","17,65"], [5256,"2022-04-13T12:05:37","17,59"], [5257,"2022-04-13T12:07:19","17,77"], [5258,"2022-04-13T12:07:27","17,82"], [5259,"2022-04-13T12:08:37","17,63"], [5260,"2022-04-13T12:08:42","17,6"], [5261,"2022-04-13T12:10:07","17,8"], [5262,"2022-04-13T12:10:15","17,84"], [5263,"2022-04-13T12:12:30","17,64"], [5264,"2022-04-13T12:12:35","17,6"], [5265,"2022-04-13T12:13:34","17,83"], [5266,"2022-04-13T12:13:38","17,84"], [5267,"2022-04-13T12:16:23","17,67"], [5268,"2022-04-13T12:16:28","17,61"], [5269,"2022-04-13T12:17:24","17,4"], [5270,"2022-04-13T12:17:32","17,36"], [5271,"2022-04-13T12:18:18","17,11"], [5272,"2022-04-13T12:18:39","17,13"], [5273,"2022-04-13T12:19:41","17,32"], [5274,"2022-04-13T12:19:44","17,34"], [5275,"2022-04-13T12:24:51","17,51"], [5276,"2022-04-13T12:25:01","17,56"], [5277,"2022-04-13T12:27:33","17,74"], [5278,"2022-04-13T12:27:37","17,77"], [5279,"2022-04-13T12:36:30","17,96"], [5280,"2022-04-13T12:36:35","17,98"], [5281,"2022-04-13T12:39:00","17,78"], [5282,"2022-04-13T12:39:07","17,76"], [5283,"2022-04-13T12:40:27","17,57"], [5284,"2022-04-13T12:40:53","17,54"], [5285,"2022-04-13T12:42:52","17,74"], [5286,"2022-04-13T12:43:09","17,79"], [5287,"2022-04-13T12:44:32","17,61"], [5288,"2022-04-13T12:44:36","17,57"], [5289,"2022-04-13T12:47:31","17,7"], [5290,"2022-04-13T12:47:46","17,81"], [5291,"2022-04-13T12:51:50","17,99"], [5292,"2022-04-13T12:51:56","18,07"], [5293,"2022-04-13T12:52:52","17,86"], [5294,"2022-04-13T12:52:58","17,83"], [5295,"2022-04-13T12:53:55","17,63"], [5296,"2022-04-13T12:54:00","17,62"], [5297,"2022-04-13T12:54:59","17,81"], [5298,"2022-04-13T12:55:03","17,83"], [5299,"2022-04-13T12:58:48","17,97"], [5300,"2022-04-13T12:59:00","18,07"], [5301,"2022-04-13T13:00:20","17,88"], [5302,"2022-04-13T13:00:25","17,84"], [5303,"2022-04-13T13:09:30","18,02"], [5304,"2022-04-13T13:09:36","18,05"], [5305,"2022-04-13T13:12:33","17,86"], [5306,"2022-04-13T13:12:36","17,84"], [5307,"2022-04-13T13:13:32","17,6"], [5308,"2022-04-13T13:14:02","17,61"], [5309,"2022-04-13T13:15:05","17,78"], [5310,"2022-04-13T13:15:11","17,81"], [5311,"2022-04-13T13:17:33","17,64"], [5312,"2022-04-13T13:17:42","17,59"], [5313,"2022-04-13T13:18:35","17,3"], [5314,"2022-04-13T13:18:45","17,26"], [5315,"2022-04-13T13:21:47","17,45"], [5316,"2022-04-13T13:21:51","17,48"], [5317,"2022-04-13T13:22:49","17,8"], [5318,"2022-04-13T13:22:54","17,76"], [5319,"2022-04-13T13:26:52","17,65"], [5320,"2022-04-13T13:27:00","17,56"], [5321,"2022-04-13T13:29:21","17,76"], [5322,"2022-04-13T13:29:26","17,78"], [5323,"2022-04-13T13:35:05","17,98"], [5324,"2022-04-13T13:35:09","17,99"], [5325,"2022-04-13T13:36:05","17,66"], [5326,"2022-04-13T13:36:11","17,61"], [5327,"2022-04-13T13:42:20","17,8"], [5328,"2022-04-13T13:42:31","17,83"], [5329,"2022-04-13T13:44:06","17,74"], [5330,"2022-04-13T13:44:27","17,57"], [5331,"2022-04-13T13:47:12","17,39"], [5332,"2022-04-13T13:47:46","17,36"], [5333,"2022-04-13T13:48:46","17,63"], [5334,"2022-04-13T13:48:52","17,69"], [5335,"2022-04-13T13:51:23","17,89"], [5336,"2022-04-13T13:51:37","17,92"], [5337,"2022-04-13T13:54:17","18,01"], [5338,"2022-04-13T13:54:35","18,14"], [5339,"2022-04-13T13:55:34","17,72"], [5340,"2022-04-13T13:55:37","17,7"], [5341,"2022-04-13T13:58:31","17,87"], [5342,"2022-04-13T13:58:42","17,91"], [5343,"2022-04-13T14:02:55","17,73"], [5344,"2022-04-13T14:03:07","17,7"], [5345,"2022-04-13T14:04:33","17,55"], [5346,"2022-04-13T14:04:46","17,49"], [5347,"2022-04-13T14:05:36","17,25"], [5348,"2022-04-13T14:05:53","17,23"], [5349,"2022-04-13T14:06:50","17,42"], [5350,"2022-04-13T14:06:55","17,46"], [5351,"2022-04-13T14:08:25","17,64"], [5352,"2022-04-13T14:08:31","17,71"], [5353,"2022-04-13T14:10:25","17,53"], [5354,"2022-04-13T14:10:31","17,51"], [5355,"2022-04-13T14:12:05","17,69"], [5356,"2022-04-13T14:12:11","17,75"], [5357,"2022-04-13T14:13:07","17,45"], [5358,"2022-04-13T14:13:15","17,44"], [5359,"2022-04-13T14:14:10","17,72"], [5360,"2022-04-13T14:14:21","17,65"], [5361,"2022-04-13T14:18:57","17,57"], [5362,"2022-04-13T14:19:13","17,57"], [5363,"2022-04-13T14:20:11","17,65"], [5364,"2022-04-13T14:20:19","17,71"], [5365,"2022-04-13T14:20:58","17,65"], [5366,"2022-04-13T14:21:20","17,48"], [5367,"2022-04-13T14:22:43","17,66"], [5368,"2022-04-13T14:22:47","17,69"], [5369,"2022-04-13T14:26:55","17,51"], [5370,"2022-04-13T14:27:03","17,47"], [5371,"2022-04-13T14:28:45","17,63"], [5372,"2022-04-13T14:28:54","17,7"], [5373,"2022-04-13T14:29:45","17,94"], [5374,"2022-04-13T14:29:55","17,95"], [5375,"2022-04-13T14:30:49","18,31"], [5376,"2022-04-13T14:31:12","18,22"], [5377,"2022-04-13T14:32:51","18,12"], [5378,"2022-04-13T14:32:59","17,99"], [5379,"2022-04-13T14:33:58","17,72"], [5380,"2022-04-13T14:34:03","17,67"], [5381,"2022-04-13T14:38:07","17,49"], [5382,"2022-04-13T14:38:11","17,47"], [5383,"2022-04-13T14:39:05","17,3"], [5384,"2022-04-13T14:39:15","17,26"], [5385,"2022-04-13T14:46:02","17,43"], [5386,"2022-04-13T14:46:07","17,46"], [5387,"2022-04-13T14:55:26","17,31"], [5388,"2022-04-13T14:55:35","17,25"], [5389,"2022-04-13T15:00:10","17,07"], [5390,"2022-04-13T15:00:17","17,04"], [5391,"2022-04-13T15:08:44","17,23"], [5392,"2022-04-13T15:09:11","17,26"], [5393,"2022-04-13T15:11:05","17,46"], [5394,"2022-04-13T15:11:10","17,47"], [5395,"2022-04-13T15:14:41","17,67"], [5396,"2022-04-13T15:14:49","17,7"], [5397,"2022-04-13T15:16:06","17,57"], [5398,"2022-04-13T15:16:30","17,46"], [5399,"2022-04-13T15:18:30","17,66"], [5400,"2022-04-13T15:18:34","17,68"], [5401,"2022-04-13T15:19:26","17,43"], [5402,"2022-04-13T15:19:36","17,39"], [5403,"2022-04-13T15:23:10","17,57"], [5404,"2022-04-13T15:23:21","17,6"], [5405,"2022-04-13T15:24:54","17,41"], [5406,"2022-04-13T15:24:57","17,39"], [5407,"2022-04-13T15:30:51","17,59"], [5408,"2022-04-13T15:31:07","17,63"], [5409,"2022-04-13T15:31:58","17,42"], [5410,"2022-04-13T15:32:09","17,41"], [5411,"2022-04-13T15:34:52","17,21"], [5412,"2022-04-13T15:34:59","17,19"], [5413,"2022-04-13T15:35:33","17,05"], [5414,"2022-04-13T15:35:59","16,96"], [5415,"2022-04-13T15:38:14","17,14"], [5416,"2022-04-13T15:38:19","17,16"], [5417,"2022-04-13T15:42:27","17,35"], [5418,"2022-04-13T15:42:37","17,38"], [5419,"2022-04-13T15:44:49","17,19"], [5420,"2022-04-13T15:44:54","17,18"], [5421,"2022-04-13T15:47:23","17,37"], [5422,"2022-04-13T15:47:30","17,39"], [5423,"2022-04-13T15:51:59","17,19"], [5424,"2022-04-13T15:52:05","17,18"], [5425,"2022-04-13T16:04:19","17,36"], [5426,"2022-04-13T16:04:23","17,4"], [5427,"2022-04-13T16:05:40","17,21"], [5428,"2022-04-13T16:05:54","17,17"], [5429,"2022-04-13T16:10:24","17"], [5430,"2022-04-13T16:10:35","16,97"], [5431,"2022-04-13T16:13:44","17,16"], [5432,"2022-04-13T16:13:51","17,19"], [5433,"2022-04-13T16:25:04","17"], [5434,"2022-04-13T16:25:10","16,97"], [5435,"2022-04-13T16:28:12","16,79"], [5436,"2022-04-13T16:28:17","16,77"], [5437,"2022-04-13T16:33:33","16,58"], [5438,"2022-04-13T16:34:14","16,56"], [5439,"2022-04-13T16:41:37","16,73"], [5440,"2022-04-13T16:41:46","16,78"], [5441,"2022-04-13T16:50:03","16,96"], [5442,"2022-04-13T16:50:21","16,98"], [5443,"2022-04-13T17:00:08","16,79"], [5444,"2022-04-13T17:00:35","16,76"], [5445,"2022-04-13T17:25:48","16,57"], [5446,"2022-04-13T17:25:54","16,56"], [5447,"2022-04-13T17:34:06","16,38"], [5448,"2022-04-13T17:34:10","16,36"], [5449,"2022-04-13T18:13:04","16,16"], [5450,"2022-04-13T18:13:44","16,15"], [5451,"2022-04-13T18:17:16","16,32"], [5452,"2022-04-13T18:17:33","16,32"], [5453,"2022-04-13T18:18:31","16,23"], [5454,"2022-04-13T18:18:42","16,21"], [5455,"2022-04-13T18:24:16","16,04"], [5456,"2022-04-13T18:24:42","16,01"], [5457,"2022-04-13T18:47:22","15,83"], [5458,"2022-04-13T18:47:42","15,79"], [5459,"2022-04-13T19:17:28","15,61"], [5460,"2022-04-13T19:17:40","15,58"], [5461,"2022-04-13T19:18:52","15,39"], [5462,"2022-04-13T19:19:02","15,37"], [5463,"2022-04-13T19:22:48","15,56"], [5464,"2022-04-13T19:22:54","15,6"], [5465,"2022-04-13T19:41:11","15,42"], [5466,"2022-04-13T19:41:32","15,39"], [5467,"2022-04-13T19:42:57","15,59"], [5468,"2022-04-13T19:43:04","15,6"], [5469,"2022-04-13T19:49:49","15,76"], [5470,"2022-04-13T19:49:56","15,81"], [5471,"2022-04-13T19:56:24","15,99"], [5472,"2022-04-13T19:56:29","16,01"], [5473,"2022-04-13T20:00:05","16,2"], [5474,"2022-04-13T20:00:19","16,22"], [5475,"2022-04-13T20:10:09","16,42"], [5476,"2022-04-13T20:10:35","16,43"], [5477,"2022-04-13T20:19:19","16,62"], [5478,"2022-04-13T20:19:35","16,65"], [5479,"2022-04-13T20:28:58","16,45"], [5480,"2022-04-13T20:29:21","16,44"], [5481,"2022-04-13T20:47:03","16,64"], [5482,"2022-04-13T20:47:49","16,65"], [5483,"2022-04-13T20:52:57","16,46"], [5484,"2022-04-13T20:53:00","16,44"], [5485,"2022-04-13T20:59:43","16,44"], [5486,"2022-04-13T21:02:02","16,64"], [5487,"2022-04-13T21:02:13","16,65"], [5488,"2022-04-13T21:15:27","16,85"], [5489,"2022-04-13T21:15:36","16,87"], [5490,"2022-04-13T21:35:51","16,68"], [5491,"2022-04-13T21:35:54","16,66"], [5492,"2022-04-13T21:40:16","16,85"], [5493,"2022-04-13T21:40:24","16,87"], [5494,"2022-04-13T22:03:32","16,68"], [5495,"2022-04-13T22:03:36","16,63"], [5496,"2022-04-13T22:04:33","16,38"], [5497,"2022-04-13T22:04:39","16,37"], [5498,"2022-04-13T22:05:35","16,14"], [5499,"2022-04-13T22:05:46","16,11"], [5500,"2022-04-13T22:06:40","15,87"], [5501,"2022-04-13T22:06:48","15,85"], [5502,"2022-04-13T22:13:19","15,66"], [5503,"2022-04-13T22:13:22","15,64"], [5504,"2022-04-13T22:29:01","15,83"], [5505,"2022-04-13T22:29:05","15,85"], [5506,"2022-04-13T22:31:41","15,67"], [5507,"2022-04-13T22:31:44","15,64"], [5508,"2022-04-13T22:40:56","15,45"], [5509,"2022-04-13T22:41:03","15,42"], [5510,"2022-04-13T22:43:33","15,23"], [5511,"2022-04-13T22:43:36","15,18"], [5512,"2022-04-13T22:53:02","15,36"], [5513,"2022-04-13T22:53:07","15,38"], [5514,"2022-04-13T22:56:56","15,2"], [5515,"2022-04-13T22:57:03","15,18"], [5516,"2022-04-13T22:57:47","14,99"], [5517,"2022-04-13T22:58:04","14,96"], [5518,"2022-04-13T23:03:47","14,76"], [5519,"2022-04-13T23:03:57","14,75"], [5520,"2022-04-13T23:04:59","14,57"], [5521,"2022-04-13T23:05:11","14,55"], [5522,"2022-04-13T23:16:57","14,74"], [5523,"2022-04-13T23:17:24","14,76"], [5524,"2022-04-13T23:22:30","14,57"], [5525,"2022-04-13T23:22:43","14,55"], [5526,"2022-04-13T23:33:29","14,74"], [5527,"2022-04-13T23:33:53","14,76"], [5528,"2022-04-13T23:39:11","14,56"], [5529,"2022-04-13T23:39:29","14,55"], [5530,"2022-04-13T23:43:14","14,36"], [5531,"2022-04-13T23:43:20","14,33"], [5532,"2022-04-13T23:55:35","14,15"], [5533,"2022-04-13T23:55:47","14,1"], [5534,"2022-04-13T23:57:10","13,9"], [5535,"2022-04-13T23:57:16","13,87"], [5536,"2022-04-13T23:58:53","14,05"], [5537,"2022-04-13T23:58:58","14,07"], [5538,"2022-04-14T00:06:50","14,27"], [5539,"2022-04-14T00:07:03","14,28"], [5540,"2022-04-14T00:08:01","14,06"], [5541,"2022-04-14T00:08:08","14,04"], [5542,"2022-04-14T00:09:04","13,8"], [5543,"2022-04-14T00:09:10","13,78"], [5544,"2022-04-14T00:10:06","13,57"], [5545,"2022-04-14T00:10:12","13,55"], [5546,"2022-04-14T00:16:52","13,37"], [5547,"2022-04-14T00:16:55","13,35"], [5548,"2022-04-14T00:19:32","13,15"], [5549,"2022-04-14T00:19:39","13,11"], [5550,"2022-04-14T00:23:29","12,91"], [5551,"2022-04-14T00:23:33","12,88"], [5552,"2022-04-14T00:28:27","12,71"], [5553,"2022-04-14T00:28:35","12,68"], [5554,"2022-04-14T00:32:10","12,5"], [5555,"2022-04-14T00:32:16","12,48"], [5556,"2022-04-14T00:35:15","12,32"], [5557,"2022-04-14T00:35:33","12,28"], [5558,"2022-04-14T00:45:22","12,12"], [5559,"2022-04-14T00:45:31","12,07"], [5560,"2022-04-14T00:47:46","11,9"], [5561,"2022-04-14T00:47:52","11,87"], [5562,"2022-04-14T00:49:17","12,06"], [5563,"2022-04-14T00:49:20","12,07"], [5564,"2022-04-14T00:54:50","11,88"], [5565,"2022-04-14T00:54:53","11,86"], [5566,"2022-04-14T01:13:03","11,67"], [5567,"2022-04-14T01:13:10","11,65"], [5568,"2022-04-14T01:19:15","11,46"], [5569,"2022-04-14T01:19:33","11,45"], [5570,"2022-04-14T03:17:01","11,26"], [5571,"2022-04-14T03:17:20","11,24"], [5572,"2022-04-14T03:28:54","11,43"], [5573,"2022-04-14T03:29:03","11,44"], [5574,"2022-04-14T03:40:57","11,63"], [5575,"2022-04-14T03:41:10","11,65"], [5576,"2022-04-14T04:41:18","11,84"], [5577,"2022-04-14T04:41:21","11,86"], [5578,"2022-04-14T04:48:55","12,05"], [5579,"2022-04-14T04:49:14","12,06"], [5580,"2022-04-14T05:02:39","12,26"], [5581,"2022-04-14T05:02:44","12,3"], [5582,"2022-04-14T05:03:38","12,55"], [5583,"2022-04-14T05:03:48","12,54"], [5584,"2022-04-14T05:11:04","12,71"], [5585,"2022-04-14T05:11:12","12,8"], [5586,"2022-04-14T05:13:49","12,98"], [5587,"2022-04-14T05:13:53","13,05"], [5588,"2022-04-14T05:14:53","13,41"], [5589,"2022-04-14T05:14:58","13,33"], [5590,"2022-04-14T05:15:53","12,9"], [5591,"2022-04-14T05:16:00","12,88"], [5592,"2022-04-14T05:17:04","12,74"], [5593,"2022-04-14T05:17:19","12,68"], [5594,"2022-04-14T05:21:38","12,48"], [5595,"2022-04-14T05:21:44","12,45"], [5596,"2022-04-14T05:27:07","12,64"], [5597,"2022-04-14T05:27:20","12,66"], [5598,"2022-04-14T05:28:31","12,49"], [5599,"2022-04-14T05:28:34","12,46"], [5600,"2022-04-14T05:30:23","12,59"], [5601,"2022-04-14T05:30:34","12,74"], [5602,"2022-04-14T05:31:15","13,24"], [5603,"2022-04-14T05:31:47","13,23"], [5604,"2022-04-14T05:32:39","12,77"], [5605,"2022-04-14T05:32:47","12,75"], [5606,"2022-04-14T05:33:44","12,55"], [5607,"2022-04-14T05:33:51","12,52"], [5608,"2022-04-14T05:34:45","12,34"], [5609,"2022-04-14T05:34:52","12,31"], [5610,"2022-04-14T05:35:52","12,52"], [5611,"2022-04-14T05:35:58","12,56"], [5612,"2022-04-14T05:36:54","12,83"], [5613,"2022-04-14T05:36:59","12,92"], [5614,"2022-04-14T05:37:56","13,36"], [5615,"2022-04-14T05:38:01","13,39"], [5616,"2022-04-14T05:39:00","13,66"], [5617,"2022-04-14T05:39:03","13,72"], [5618,"2022-04-14T05:40:01","14,4"], [5619,"2022-04-14T05:40:08","14,47"], [5620,"2022-04-14T05:41:40","14,61"], [5621,"2022-04-14T05:41:44","14,68"], [5622,"2022-04-14T05:42:44","14,68"], [5623,"2022-04-14T05:42:47","15,77"], [5624,"2022-04-14T05:43:43","16,21"], [5625,"2022-04-14T05:43:48","16,25"], [5626,"2022-04-14T05:44:46","16,57"], [5627,"2022-04-14T05:44:52","16,58"], [5628,"2022-04-14T05:45:48","16,87"], [5629,"2022-04-14T05:45:58","16,9"], [5630,"2022-04-14T05:51:31","17,08"], [5631,"2022-04-14T05:51:36","17,12"], [5632,"2022-04-14T06:01:24","17,31"], [5633,"2022-04-14T06:01:32","17,32"], [5634,"2022-04-14T06:02:51","17,13"], [5635,"2022-04-14T06:03:03","17,12"], [5636,"2022-04-14T06:50:21","17,31"], [5637,"2022-04-14T06:50:26","17,35"], [5638,"2022-04-14T06:51:35","17,18"], [5639,"2022-04-14T06:51:45","17,15"], [5640,"2022-04-14T07:15:34","17,34"], [5641,"2022-04-14T07:15:38","17,36"], [5642,"2022-04-14T07:19:28","17,19"], [5643,"2022-04-14T07:19:35","17,15"], [5644,"2022-04-14T07:26:22","17,33"], [5645,"2022-04-14T07:26:32","17,36"], [5646,"2022-04-14T07:32:30","17,18"], [5647,"2022-04-14T07:32:55","17,16"], [5648,"2022-04-14T07:40:45","17,34"], [5649,"2022-04-14T07:41:02","17,36"], [5650,"2022-04-14T08:27:11","17,54"], [5651,"2022-04-14T08:27:18","17,57"], [5652,"2022-04-14T08:29:44","17,38"], [5653,"2022-04-14T08:30:06","17,37"], [5654,"2022-04-14T09:30:28","17,53"], [5655,"2022-04-14T09:30:37","17,57"], [5656,"2022-04-14T09:40:16","17,39"], [5657,"2022-04-14T09:40:24","17,34"], [5658,"2022-04-14T09:45:49","17,53"], [5659,"2022-04-14T09:45:59","17,55"], [5660,"2022-04-14T09:47:34","17,35"], [5661,"2022-04-14T09:47:37","17,33"], [5662,"2022-04-14T09:56:31","17,16"], [5663,"2022-04-14T09:56:37","17,13"], [5664,"2022-04-14T09:58:04","17,27"], [5665,"2022-04-14T09:58:19","17,34"], [5666,"2022-04-14T10:04:24","17,15"], [5667,"2022-04-14T10:04:31","17,13"], [5668,"2022-04-14T10:16:19","17,33"], [5669,"2022-04-14T10:16:23","17,34"], [5670,"2022-04-14T10:17:21","17,17"], [5671,"2022-04-14T10:17:30","17,13"], [5672,"2022-04-14T10:28:13","16,94"], [5673,"2022-04-14T10:28:16","16,91"], [5674,"2022-04-14T10:30:48","17,1"], [5675,"2022-04-14T10:30:52","17,12"], [5676,"2022-04-14T10:34:13","17,3"], [5677,"2022-04-14T10:34:24","17,32"], [5678,"2022-04-14T10:52:34","17,13"], [5679,"2022-04-14T10:52:43","17,11"], [5680,"2022-04-14T10:55:57","17,31"], [5681,"2022-04-14T10:56:19","17,33"], [5682,"2022-04-14T11:03:04","17,52"], [5683,"2022-04-14T11:03:08","17,54"], [5684,"2022-04-14T11:08:54","17,36"], [5685,"2022-04-14T11:08:57","17,34"], [5686,"2022-04-14T11:09:56","17,45"], [5687,"2022-04-14T11:09:59","17,45"], [5688,"2022-04-14T11:10:56","17,29"], [5689,"2022-04-14T11:10:59","17,27"], [5690,"2022-04-14T11:13:32","17,44"], [5691,"2022-04-14T11:13:36","17,48"], [5692,"2022-04-14T11:15:27","17,65"], [5693,"2022-04-14T11:15:30","17,69"], [5694,"2022-04-14T11:16:27","17,41"], [5695,"2022-04-14T11:16:30","17,38"], [5696,"2022-04-14T11:20:49","17,19"], [5697,"2022-04-14T11:20:55","17,16"], [5698,"2022-04-14T11:23:10","17,34"], [5699,"2022-04-14T11:23:16","17,36"], [5700,"2022-04-14T11:24:20","17,56"], [5701,"2022-04-14T11:24:32","17,57"], [5702,"2022-04-14T11:30:14","17,39"], [5703,"2022-04-14T11:30:18","17,36"], [5704,"2022-04-14T11:31:14","17,1"], [5705,"2022-04-14T11:31:24","17,12"], [5706,"2022-04-14T11:33:46","17,3"], [5707,"2022-04-14T11:33:57","17,32"], [5708,"2022-04-14T11:35:51","17,13"], [5709,"2022-04-14T11:35:54","17,11"], [5710,"2022-04-14T11:37:37","17,26"], [5711,"2022-04-14T11:37:51","17,32"], [5712,"2022-04-14T11:40:20","17,17"], [5713,"2022-04-14T11:40:33","17,11"], [5714,"2022-04-14T11:45:08","17,29"], [5715,"2022-04-14T11:45:16","17,31"], [5716,"2022-04-14T11:49:26","17,14"], [5717,"2022-04-14T11:49:29","17,09"], [5718,"2022-04-14T11:55:40","16,9"], [5719,"2022-04-14T11:55:44","16,88"], [5720,"2022-04-14T11:58:29","17,05"], [5721,"2022-04-14T11:58:37","17,08"], [5722,"2022-04-14T12:02:35","16,93"], [5723,"2022-04-14T12:02:41","16,88"], [5724,"2022-04-14T12:10:04","17,04"], [5725,"2022-04-14T12:10:09","17,08"], [5726,"2022-04-14T12:11:06","17,3"], [5727,"2022-04-14T12:11:12","17,32"], [5728,"2022-04-14T12:12:28","17,23"], [5729,"2022-04-14T12:12:39","17,09"], [5730,"2022-04-14T12:15:05","17,25"], [5731,"2022-04-14T12:15:11","17,29"], [5732,"2022-04-14T12:16:19","17,13"], [5733,"2022-04-14T12:16:25","17,06"], [5734,"2022-04-14T12:18:17","17,24"], [5735,"2022-04-14T12:18:23","17,28"], [5736,"2022-04-14T12:19:40","17,12"], [5737,"2022-04-14T12:19:55","17,07"], [5738,"2022-04-14T12:23:47","16,94"], [5739,"2022-04-14T12:24:09","16,86"], [5740,"2022-04-14T12:25:54","17"], [5741,"2022-04-14T12:26:03","17,07"], [5742,"2022-04-14T12:28:27","16,9"], [5743,"2022-04-14T12:28:36","16,85"], [5744,"2022-04-14T12:34:44","16,65"], [5745,"2022-04-14T12:34:55","16,62"], [5746,"2022-04-14T12:36:05","16,82"], [5747,"2022-04-14T12:36:12","16,83"], [5748,"2022-04-14T12:39:12","16,72"], [5749,"2022-04-14T12:39:23","16,59"], [5750,"2022-04-14T12:40:08","16,19"], [5751,"2022-04-14T12:40:25","16,21"], [5752,"2022-04-14T12:42:36","16,36"], [5753,"2022-04-14T12:42:40","16,42"], [5754,"2022-04-14T12:45:53","16,61"], [5755,"2022-04-14T12:45:58","16,64"], [5756,"2022-04-14T12:55:35","16,83"], [5757,"2022-04-14T12:55:38","16,85"], [5758,"2022-04-14T12:58:16","16,66"], [5759,"2022-04-14T12:58:20","16,65"], [5760,"2022-04-14T13:03:47","16,49"], [5761,"2022-04-14T13:03:50","16,44"], [5762,"2022-04-14T13:04:54","16,62"], [5763,"2022-04-14T13:05:08","16,72"], [5764,"2022-04-14T13:06:01","16,54"], [5765,"2022-04-14T13:06:09","16,5"], [5766,"2022-04-14T13:08:14","16,69"], [5767,"2022-04-14T13:08:19","16,74"], [5768,"2022-04-14T13:11:29","16,54"], [5769,"2022-04-14T13:11:35","16,5"], [5770,"2022-04-14T13:12:29","16,31"], [5771,"2022-04-14T13:12:37","16,3"], [5772,"2022-04-14T13:14:27","16,43"], [5773,"2022-04-14T13:14:33","16,5"], [5774,"2022-04-14T13:17:02","16,33"], [5775,"2022-04-14T13:17:08","16,29"], [5776,"2022-04-14T13:19:14","16,45"], [5777,"2022-04-14T13:19:21","16,5"], [5778,"2022-04-14T13:24:55","16,32"], [5779,"2022-04-14T13:24:58","16,28"], [5780,"2022-04-14T13:25:59","16,45"], [5781,"2022-04-14T13:26:03","16,51"], [5782,"2022-04-14T13:26:56","16,33"], [5783,"2022-04-14T13:27:03","16,3"], [5784,"2022-04-14T13:30:15","16,1"], [5785,"2022-04-14T13:30:21","16,06"], [5786,"2022-04-14T13:36:57","16,22"], [5787,"2022-04-14T13:37:03","16,27"], [5788,"2022-04-14T13:38:37","16,07"], [5789,"2022-04-14T13:38:40","16,03"], [5790,"2022-04-14T13:40:13","15,9"], [5791,"2022-04-14T13:40:21","15,83"], [5792,"2022-04-14T13:41:26","16,02"], [5793,"2022-04-14T13:41:32","16,06"], [5794,"2022-04-14T13:43:36","15,87"], [5795,"2022-04-14T13:43:40","15,82"], [5796,"2022-04-14T13:45:56","15,97"], [5797,"2022-04-14T13:46:01","16,03"], [5798,"2022-04-14T13:53:56","15,85"], [5799,"2022-04-14T13:54:00","15,82"], [5800,"2022-04-14T13:59:14","16"], [5801,"2022-04-14T13:59:25","16,09"], [5802,"2022-04-14T14:01:33","15,89"], [5803,"2022-04-14T14:01:40","15,86"], [5804,"2022-04-14T14:03:51","15,67"], [5805,"2022-04-14T14:03:58","15,64"], [5806,"2022-04-14T14:06:25","15,83"], [5807,"2022-04-14T14:06:43","15,86"], [5808,"2022-04-14T14:10:00","15,7"], [5809,"2022-04-14T14:10:09","15,65"], [5810,"2022-04-14T14:13:28","15,8"], [5811,"2022-04-14T14:13:33","15,87"], [5812,"2022-04-14T14:15:29","16,05"], [5813,"2022-04-14T14:15:34","16,08"], [5814,"2022-04-14T14:16:29","15,89"], [5815,"2022-04-14T14:16:34","15,85"], [5816,"2022-04-14T14:17:55","16,05"], [5817,"2022-04-14T14:18:03","16,06"], [5818,"2022-04-14T14:19:32","15,87"], [5819,"2022-04-14T14:19:35","15,85"], [5820,"2022-04-14T14:20:33","15,67"], [5821,"2022-04-14T14:20:47","15,64"], [5822,"2022-04-14T14:24:24","15,82"], [5823,"2022-04-14T14:24:37","15,87"], [5824,"2022-04-14T14:25:35","16,11"], [5825,"2022-04-14T14:25:41","16,17"], [5826,"2022-04-14T14:28:21","16"], [5827,"2022-04-14T14:28:26","15,97"], [5828,"2022-04-14T14:29:14","15,79"], [5829,"2022-04-14T14:29:36","15,74"], [5830,"2022-04-14T14:33:37","15,88"], [5831,"2022-04-14T14:33:43","15,96"], [5832,"2022-04-14T14:34:39","15,7"], [5833,"2022-04-14T14:34:47","15,73"], [5834,"2022-04-14T14:35:45","16,18"], [5835,"2022-04-14T14:35:49","16,2"], [5836,"2022-04-14T14:36:48","15,89"], [5837,"2022-04-14T14:36:51","15,87"], [5838,"2022-04-14T14:39:27","15,73"], [5839,"2022-04-14T14:39:34","15,66"], [5840,"2022-04-14T14:45:17","15,49"], [5841,"2022-04-14T14:45:20","15,45"], [5842,"2022-04-14T14:53:46","15,63"], [5843,"2022-04-14T14:53:50","15,66"], [5844,"2022-04-14T14:59:34","15,51"], [5845,"2022-04-14T14:59:39","15,44"], [5846,"2022-04-14T15:03:31","15,24"], [5847,"2022-04-14T15:03:39","15,2"], [5848,"2022-04-14T15:05:23","15,39"], [5849,"2022-04-14T15:05:37","15,45"], [5850,"2022-04-14T15:09:59","15,65"], [5851,"2022-04-14T15:10:09","15,67"], [5852,"2022-04-14T15:11:11","15,86"], [5853,"2022-04-14T15:11:15","15,88"], [5854,"2022-04-14T15:14:15","15,69"], [5855,"2022-04-14T15:14:19","15,68"], [5856,"2022-04-14T15:18:04","15,49"], [5857,"2022-04-14T15:18:12","15,47"], [5858,"2022-04-14T15:23:03","15,63"], [5859,"2022-04-14T15:23:09","15,68"], [5860,"2022-04-14T15:25:03","15,48"], [5861,"2022-04-14T15:25:09","15,45"], [5862,"2022-04-14T15:27:44","15,62"], [5863,"2022-04-14T15:27:58","15,67"], [5864,"2022-04-14T15:28:58","15,34"], [5865,"2022-04-14T15:29:01","15,33"], [5866,"2022-04-14T15:37:16","15,15"], [5867,"2022-04-14T15:37:27","15,11"], [5868,"2022-04-14T15:38:37","15,29"], [5869,"2022-04-14T15:38:43","15,32"], [5870,"2022-04-14T15:41:25","15,48"], [5871,"2022-04-14T15:41:35","15,54"], [5872,"2022-04-14T15:43:46","15,35"], [5873,"2022-04-14T15:43:50","15,34"], [5874,"2022-04-14T15:49:02","15,53"], [5875,"2022-04-14T15:49:06","15,56"], [5876,"2022-04-14T15:53:39","15,75"], [5877,"2022-04-14T15:53:42","15,77"], [5878,"2022-04-14T15:54:38","15,62"], [5879,"2022-04-14T15:54:44","15,57"], [5880,"2022-04-14T16:00:18","15,38"], [5881,"2022-04-14T16:00:22","15,36"], [5882,"2022-04-14T16:14:02","15,18"], [5883,"2022-04-14T16:14:05","15,15"], [5884,"2022-04-14T16:30:27","15,34"], [5885,"2022-04-14T16:30:36","15,37"], [5886,"2022-04-14T16:35:33","15,17"], [5887,"2022-04-14T16:35:58","15,14"], [5888,"2022-04-14T16:59:58","15,33"], [5889,"2022-04-14T17:00:07","15,35"], [5890,"2022-04-14T17:01:59","15,16"], [5891,"2022-04-14T17:02:07","15,11"], [5892,"2022-04-14T17:06:47","14,91"], [5893,"2022-04-14T17:06:55","14,9"], [5894,"2022-04-14T17:10:53","15,07"], [5895,"2022-04-14T17:10:59","15,1"], [5896,"2022-04-14T17:14:43","14,94"], [5897,"2022-04-14T17:14:54","14,9"], [5898,"2022-04-14T17:17:15","15,07"], [5899,"2022-04-14T17:17:27","15,12"], [5900,"2022-04-14T18:01:16","15,29"], [5901,"2022-04-14T18:01:22","15,32"], [5902,"2022-04-14T18:03:27","15,13"], [5903,"2022-04-14T18:03:33","15,09"], [5904,"2022-04-14T18:23:00","14,91"], [5905,"2022-04-14T18:23:07","14,88"], [5906,"2022-04-14T18:36:04","15,06"], [5907,"2022-04-14T18:36:08","15,08"], [5908,"2022-04-14T19:00:19","14,89"], [5909,"2022-04-14T19:00:25","14,88"], [5910,"2022-04-14T19:11:16","15,07"], [5911,"2022-04-14T19:11:24","15,13"], [5912,"2022-04-14T19:14:21","14,95"], [5913,"2022-04-14T19:14:27","14,93"], [5914,"2022-04-14T19:27:19","15,11"], [5915,"2022-04-14T19:27:30","15,16"], [5916,"2022-04-14T19:28:23","14,95"], [5917,"2022-04-14T19:28:33","14,9"], [5918,"2022-04-14T19:39:31","15,09"], [5919,"2022-04-14T19:39:35","15,11"], [5920,"2022-04-14T19:55:02","14,95"], [5921,"2022-04-14T19:55:15","14,88"], [5922,"2022-04-14T19:56:42","15,06"], [5923,"2022-04-14T19:56:49","15,09"], [5924,"2022-04-14T19:58:28","14,9"], [5925,"2022-04-14T19:58:35","14,88"], [5926,"2022-04-14T20:05:09","15,08"], [5927,"2022-04-14T20:05:20","15,12"], [5928,"2022-04-14T20:09:43","14,92"], [5929,"2022-04-14T20:09:51","14,9"], [5930,"2022-04-14T20:23:17","15,1"], [5931,"2022-04-14T20:23:20","15,12"], [5932,"2022-04-14T20:43:18","14,92"], [5933,"2022-04-14T20:43:27","14,91"], [5934,"2022-04-14T20:46:06","15,11"], [5935,"2022-04-14T20:46:20","15,13"], [5936,"2022-04-14T20:59:55","15,14"], [5937,"2022-04-14T21:08:35","14,95"], [5938,"2022-04-14T21:08:50","14,92"], [5939,"2022-04-14T21:11:09","15,12"], [5940,"2022-04-14T21:11:19","15,13"], [5941,"2022-04-14T21:42:19","14,94"], [5942,"2022-04-14T21:42:29","14,92"], [5943,"2022-04-14T21:59:47","15,11"], [5944,"2022-04-14T21:59:52","15,13"], [5945,"2022-04-14T22:01:36","14,94"], [5946,"2022-04-14T22:01:46","14,91"], [5947,"2022-04-14T22:11:12","15,07"], [5948,"2022-04-14T22:11:18","15,12"], [5949,"2022-04-14T22:24:17","14,92"], [5950,"2022-04-14T22:24:27","14,91"], [5951,"2022-04-14T22:33:43","15,1"], [5952,"2022-04-14T22:33:52","15,12"], [5953,"2022-04-14T22:35:14","14,94"], [5954,"2022-04-14T22:35:18","14,92"], [5955,"2022-04-14T23:03:44","14,74"], [5956,"2022-04-14T23:03:49","14,71"], [5957,"2022-04-14T23:06:07","14,91"], [5958,"2022-04-14T23:06:10","14,92"], [5959,"2022-04-14T23:44:41","15,12"], [5960,"2022-04-14T23:44:47","15,15"], [5961,"2022-04-14T23:45:51","14,95"], [5962,"2022-04-14T23:45:54","14,93"], [5963,"2022-04-14T23:58:30","15,11"], [5964,"2022-04-14T23:58:46","15,13"], [5965,"2022-04-15T00:05:19","14,94"], [5966,"2022-04-15T00:05:23","14,91"], [5967,"2022-04-15T00:07:10","15,09"], [5968,"2022-04-15T00:07:19","15,14"], [5969,"2022-04-15T00:25:13","14,96"], [5970,"2022-04-15T00:25:23","14,93"], [5971,"2022-04-15T00:29:13","15,1"], [5972,"2022-04-15T00:29:23","15,14"], [5973,"2022-04-15T00:46:55","14,95"], [5974,"2022-04-15T00:47:00","14,94"], [5975,"2022-04-15T00:48:42","15,11"], [5976,"2022-04-15T00:48:51","15,16"], [5977,"2022-04-15T01:05:16","14,97"], [5978,"2022-04-15T01:05:21","14,94"], [5979,"2022-04-15T01:07:10","15,13"], [5980,"2022-04-15T01:07:20","15,14"], [5981,"2022-04-15T01:18:51","14,95"], [5982,"2022-04-15T01:18:54","14,93"], [5983,"2022-04-15T01:20:01","14,74"], [5984,"2022-04-15T01:20:23","14,72"], [5985,"2022-04-15T01:21:22","14,95"], [5986,"2022-04-15T01:21:25","14,99"], [5987,"2022-04-15T01:22:43","15,18"], [5988,"2022-04-15T01:22:48","15,22"], [5989,"2022-04-15T01:37:12","15,03"], [5990,"2022-04-15T01:37:20","15,02"], [5991,"2022-04-15T01:42:32","15,21"], [5992,"2022-04-15T01:42:49","15,22"], [5993,"2022-04-15T02:07:35","15,41"], [5994,"2022-04-15T02:07:52","15,44"], [5995,"2022-04-15T02:11:13","15,28"], [5996,"2022-04-15T02:11:18","15,23"], [5997,"2022-04-15T02:50:13","15,42"], [5998,"2022-04-15T02:50:17","15,43"], [5999,"2022-04-15T02:55:22","15,24"], [6000,"2022-04-15T02:55:30","15,23"], [6001,"2022-04-15T03:01:26","15,41"], [6002,"2022-04-15T03:01:34","15,44"], [6003,"2022-04-15T04:13:26","15,62"], [6004,"2022-04-15T04:13:39","15,65"], [6005,"2022-04-15T04:38:20","15,83"], [6006,"2022-04-15T04:38:34","15,85"], [6007,"2022-04-15T04:42:32","15,69"], [6008,"2022-04-15T04:42:56","15,65"], [6009,"2022-04-15T04:44:20","15,84"], [6010,"2022-04-15T04:44:28","15,88"], [6011,"2022-04-15T04:57:40","16,07"], [6012,"2022-04-15T04:57:46","16,1"], [6013,"2022-04-15T05:55:18","15,92"], [6014,"2022-04-15T05:55:22","15,78"], [6015,"2022-04-15T05:56:17","15,04"], [6016,"2022-04-15T05:56:23","14,98"], [6017,"2022-04-15T05:57:11","14,71"], [6018,"2022-04-15T05:57:24","14,72"], [6019,"2022-04-15T05:58:46","14,9"], [6020,"2022-04-15T05:58:49","14,94"], [6021,"2022-04-15T06:04:35","15,12"], [6022,"2022-04-15T06:04:40","15,15"], [6023,"2022-04-15T06:06:56","14,97"], [6024,"2022-04-15T06:07:03","14,94"], [6025,"2022-04-15T06:08:14","14,75"], [6026,"2022-04-15T06:08:17","14,73"], [6027,"2022-04-15T06:11:52","14,88"], [6028,"2022-04-15T06:12:01","14,95"], [6029,"2022-04-15T06:12:56","15,12"], [6030,"2022-04-15T06:13:02","15,15"], [6031,"2022-04-15T06:14:54","15,03"], [6032,"2022-04-15T06:15:04","14,91"], [6033,"2022-04-15T06:16:02","14,45"], [6034,"2022-04-15T06:16:06","14,4"], [6035,"2022-04-15T06:18:27","14,58"], [6036,"2022-04-15T06:18:42","14,61"], [6037,"2022-04-15T06:21:41","14,8"], [6038,"2022-04-15T06:21:55","14,82"], [6039,"2022-04-15T06:23:20","15,01"], [6040,"2022-04-15T06:23:25","15,02"], [6041,"2022-04-15T06:26:54","14,83"], [6042,"2022-04-15T06:26:57","14,8"], [6043,"2022-04-15T06:27:56","15,04"], [6044,"2022-04-15T06:27:59","15,02"], [6045,"2022-04-15T06:35:19","14,87"], [6046,"2022-04-15T06:35:25","14,81"], [6047,"2022-04-15T06:36:20","14,42"], [6048,"2022-04-15T06:36:31","14,43"], [6049,"2022-04-15T06:37:43","14,63"], [6050,"2022-04-15T06:37:49","14,66"], [6051,"2022-04-15T06:38:44","14,83"], [6052,"2022-04-15T06:39:10","14,86"], [6053,"2022-04-15T06:40:09","14,69"], [6054,"2022-04-15T06:40:12","14,65"], [6055,"2022-04-15T06:41:10","14,06"], [6056,"2022-04-15T06:41:16","14,04"], [6057,"2022-04-15T06:42:14","14,43"], [6058,"2022-04-15T06:42:21","14,47"], [6059,"2022-04-15T06:44:25","14,67"], [6060,"2022-04-15T06:44:33","14,7"], [6061,"2022-04-15T06:45:26","14,89"], [6062,"2022-04-15T06:45:40","14,92"], [6063,"2022-04-15T06:47:03","14,75"], [6064,"2022-04-15T06:47:06","14,71"], [6065,"2022-04-15T06:48:03","13,8"], [6066,"2022-04-15T06:48:12","13,76"], [6067,"2022-04-15T06:50:38","13,94"], [6068,"2022-04-15T06:50:45","13,97"], [6069,"2022-04-15T06:51:43","14,26"], [6070,"2022-04-15T06:51:50","14,28"], [6071,"2022-04-15T06:52:48","14,06"], [6072,"2022-04-15T06:52:53","13,99"], [6073,"2022-04-15T06:54:46","13,83"], [6074,"2022-04-15T06:54:57","13,77"], [6075,"2022-04-15T06:55:50","13,4"], [6076,"2022-04-15T06:55:57","13,37"], [6077,"2022-04-15T06:57:51","13,55"], [6078,"2022-04-15T06:57:54","13,57"], [6079,"2022-04-15T07:00:28","13,39"], [6080,"2022-04-15T07:00:34","13,35"], [6081,"2022-04-15T07:01:33","13,17"], [6082,"2022-04-15T07:01:50","13,15"], [6083,"2022-04-15T07:02:45","12,98"], [6084,"2022-04-15T07:02:51","12,95"], [6085,"2022-04-15T07:04:49","13,14"], [6086,"2022-04-15T07:04:55","13,15"], [6087,"2022-04-15T07:09:02","12,96"], [6088,"2022-04-15T07:09:08","12,94"], [6089,"2022-04-15T07:16:33","12,74"], [6090,"2022-04-15T07:17:01","12,73"], [6091,"2022-04-15T07:44:55","12,53"], [6092,"2022-04-15T07:45:05","12,5"], [6093,"2022-04-15T07:46:03","12,75"], [6094,"2022-04-15T07:46:06","12,77"], [6095,"2022-04-15T07:58:27","12,96"], [6096,"2022-04-15T07:58:30","12,99"], [6097,"2022-04-15T08:01:23","13,18"], [6098,"2022-04-15T08:01:27","13,2"], [6099,"2022-04-15T08:07:33","13,4"], [6100,"2022-04-15T08:07:46","13,44"], [6101,"2022-04-15T08:17:41","13,25"], [6102,"2022-04-15T08:18:02","13,23"], [6103,"2022-04-15T08:20:34","13,43"], [6104,"2022-04-15T08:20:40","13,45"], [6105,"2022-04-15T08:35:17","13,64"], [6106,"2022-04-15T08:35:26","13,66"], [6107,"2022-04-15T08:37:15","13,85"], [6108,"2022-04-15T08:37:25","13,86"], [6109,"2022-04-15T08:43:21","14,04"], [6110,"2022-04-15T08:43:34","14,06"], [6111,"2022-04-15T08:47:33","14,25"], [6112,"2022-04-15T08:47:40","14,28"], [6113,"2022-04-15T08:52:25","14,46"], [6114,"2022-04-15T08:52:31","14,48"], [6115,"2022-04-15T08:55:33","14,66"], [6116,"2022-04-15T08:55:47","14,7"], [6117,"2022-04-15T08:57:57","14,85"], [6118,"2022-04-15T08:58:10","14,9"], [6119,"2022-04-15T09:02:59","15,1"], [6120,"2022-04-15T09:03:16","15,11"], [6121,"2022-04-15T09:07:27","15,29"], [6122,"2022-04-15T09:07:55","15,31"], [6123,"2022-04-15T09:13:19","15,49"], [6124,"2022-04-15T09:13:29","15,51"], [6125,"2022-04-15T09:15:23","15,69"], [6126,"2022-04-15T09:15:36","15,72"], [6127,"2022-04-15T09:17:51","15,91"], [6128,"2022-04-15T09:17:54","15,93"], [6129,"2022-04-15T09:22:54","16,13"], [6130,"2022-04-15T09:23:01","16,15"], [6131,"2022-04-15T09:25:54","16,34"], [6132,"2022-04-15T09:26:12","16,36"], [6133,"2022-04-15T09:30:35","16,56"], [6134,"2022-04-15T09:30:41","16,58"], [6135,"2022-04-15T09:32:44","16,76"], [6136,"2022-04-15T09:32:57","16,79"], [6137,"2022-04-15T09:38:52","16,96"], [6138,"2022-04-15T09:38:59","16,99"], [6139,"2022-04-15T09:44:29","17,19"], [6140,"2022-04-15T09:44:52","17,23"], [6141,"2022-04-15T09:47:05","17,43"], [6142,"2022-04-15T09:47:09","17,45"], [6143,"2022-04-15T09:48:39","17,61"], [6144,"2022-04-15T09:48:47","17,67"], [6145,"2022-04-15T09:51:31","17,5"], [6146,"2022-04-15T09:51:39","17,46"], [6147,"2022-04-15T09:54:01","17,62"], [6148,"2022-04-15T09:54:10","17,67"], [6149,"2022-04-15T09:56:01","17,49"], [6150,"2022-04-15T09:56:14","17,45"], [6151,"2022-04-15T09:57:58","17,64"], [6152,"2022-04-15T09:58:05","17,67"], [6153,"2022-04-15T09:59:08","17,49"], [6154,"2022-04-15T09:59:16","17,44"], [6155,"2022-04-15T10:01:55","17,6"], [6156,"2022-04-15T10:02:02","17,66"], [6157,"2022-04-15T10:05:47","17,46"], [6158,"2022-04-15T10:05:55","17,43"], [6159,"2022-04-15T10:10:52","17,62"], [6160,"2022-04-15T10:10:56","17,64"], [6161,"2022-04-15T10:12:02","17,45"], [6162,"2022-04-15T10:12:21","17,42"], [6163,"2022-04-15T10:13:21","17,66"], [6164,"2022-04-15T10:13:29","17,69"], [6165,"2022-04-15T10:14:27","17,92"], [6166,"2022-04-15T10:14:37","17,94"], [6167,"2022-04-15T10:15:34","17,77"], [6168,"2022-04-15T10:15:44","17,73"], [6169,"2022-04-15T10:16:38","18,02"], [6170,"2022-04-15T10:16:44","18,04"], [6171,"2022-04-15T10:17:44","17,77"], [6172,"2022-04-15T10:17:47","17,74"], [6173,"2022-04-15T10:18:49","17,91"], [6174,"2022-04-15T10:18:53","17,96"], [6175,"2022-04-15T10:23:18","17,77"], [6176,"2022-04-15T10:23:23","17,71"], [6177,"2022-04-15T10:24:21","17,41"], [6178,"2022-04-15T10:24:33","17,43"], [6179,"2022-04-15T10:25:43","17,61"], [6180,"2022-04-15T10:25:54","17,63"], [6181,"2022-04-15T10:26:53","17,83"], [6182,"2022-04-15T10:26:57","17,85"], [6183,"2022-04-15T10:29:14","17,66"], [6184,"2022-04-15T10:29:18","17,63"], [6185,"2022-04-15T10:30:37","17,81"], [6186,"2022-04-15T10:30:40","17,84"], [6187,"2022-04-15T10:32:59","18,04"], [6188,"2022-04-15T10:33:05","18,05"], [6189,"2022-04-15T10:34:39","17,87"], [6190,"2022-04-15T10:34:45","17,82"], [6191,"2022-04-15T10:36:31","17,98"], [6192,"2022-04-15T10:36:39","18,04"], [6193,"2022-04-15T10:40:45","17,86"], [6194,"2022-04-15T10:40:50","17,83"], [6195,"2022-04-15T10:45:15","18,02"], [6196,"2022-04-15T10:45:21","18,06"], [6197,"2022-04-15T10:48:04","17,87"], [6198,"2022-04-15T10:48:08","17,82"], [6199,"2022-04-15T10:50:17","18"], [6200,"2022-04-15T10:50:22","18,08"], [6201,"2022-04-15T10:51:15","17,85"], [6202,"2022-04-15T10:51:24","17,82"], [6203,"2022-04-15T10:53:51","18"], [6204,"2022-04-15T10:53:56","18,06"], [6205,"2022-04-15T10:56:52","17,88"], [6206,"2022-04-15T10:56:59","17,85"], [6207,"2022-04-15T10:57:58","18,03"], [6208,"2022-04-15T10:58:03","18,11"], [6209,"2022-04-15T10:58:50","17,79"], [6210,"2022-04-15T10:59:04","17,76"], [6211,"2022-04-15T10:59:51","18,05"], [6212,"2022-04-15T11:00:09","18,03"], [6213,"2022-04-15T11:04:01","17,84"], [6214,"2022-04-15T11:04:03","17,81"], [6215,"2022-04-15T11:09:30","17,99"], [6216,"2022-04-15T11:09:33","18,03"], [6217,"2022-04-15T11:13:19","18,23"], [6218,"2022-04-15T11:13:22","18,24"], [6219,"2022-04-15T11:14:21","18,03"], [6220,"2022-04-15T11:14:30","18,01"], [6221,"2022-04-15T11:15:43","17,82"], [6222,"2022-04-15T11:15:53","17,79"], [6223,"2022-04-15T11:22:05","17,97"], [6224,"2022-04-15T11:22:09","18,02"], [6225,"2022-04-15T11:23:36","18,21"], [6226,"2022-04-15T11:23:40","18,23"], [6227,"2022-04-15T11:25:07","18,05"], [6228,"2022-04-15T11:25:10","18,02"], [6229,"2022-04-15T11:25:55","17,71"], [6230,"2022-04-15T11:26:11","17,69"], [6231,"2022-04-15T11:27:06","17,99"], [6232,"2022-04-15T11:27:14","18,01"], [6233,"2022-04-15T11:28:49","17,82"], [6234,"2022-04-15T11:28:52","17,81"], [6235,"2022-04-15T11:31:03","17,97"], [6236,"2022-04-15T11:31:12","18,02"], [6237,"2022-04-15T11:32:12","18,2"], [6238,"2022-04-15T11:32:15","18,23"], [6239,"2022-04-15T11:39:10","18,04"], [6240,"2022-04-15T11:39:13","18,01"], [6241,"2022-04-15T11:41:01","18,19"], [6242,"2022-04-15T11:41:06","18,24"], [6243,"2022-04-15T11:42:06","18,6"], [6244,"2022-04-15T11:42:14","18,65"], [6245,"2022-04-15T11:43:10","18,24"], [6246,"2022-04-15T11:43:15","18,21"], [6247,"2022-04-15T11:44:13","17,97"], [6248,"2022-04-15T11:44:18","17,99"], [6249,"2022-04-15T11:47:10","18,19"], [6250,"2022-04-15T11:47:25","18,23"], [6251,"2022-04-15T11:48:20","17,83"], [6252,"2022-04-15T11:48:27","17,8"], [6253,"2022-04-15T11:49:18","18,08"], [6254,"2022-04-15T11:49:39","18,1"], [6255,"2022-04-15T11:50:32","18,35"], [6256,"2022-04-15T11:50:40","18,33"], [6257,"2022-04-15T11:51:40","18,05"], [6258,"2022-04-15T11:51:52","18,08"], [6259,"2022-04-15T12:01:30","17,91"], [6260,"2022-04-15T12:01:40","17,86"], [6261,"2022-04-15T12:04:29","18,05"], [6262,"2022-04-15T12:04:39","18,13"], [6263,"2022-04-15T12:05:31","18,48"], [6264,"2022-04-15T12:05:41","18,46"], [6265,"2022-04-15T12:06:40","18"], [6266,"2022-04-15T12:06:43","17,98"], [6267,"2022-04-15T12:13:01","18,17"], [6268,"2022-04-15T12:13:06","18,2"], [6269,"2022-04-15T12:13:55","17,9"], [6270,"2022-04-15T12:14:07","17,88"], [6271,"2022-04-15T12:15:43","17,99"], [6272,"2022-04-15T12:15:51","18,09"], [6273,"2022-04-15T12:20:32","18,26"], [6274,"2022-04-15T12:20:35","18,32"], [6275,"2022-04-15T12:23:20","18,12"], [6276,"2022-04-15T12:23:24","18,1"], [6277,"2022-04-15T12:27:27","18,29"], [6278,"2022-04-15T12:27:35","18,32"], [6279,"2022-04-15T12:30:00","18,12"], [6280,"2022-04-15T12:30:03","18,1"], [6281,"2022-04-15T12:34:03","18,28"], [6282,"2022-04-15T12:34:20","18,34"], [6283,"2022-04-15T12:35:16","18,09"], [6284,"2022-04-15T12:35:24","18,07"], [6285,"2022-04-15T12:37:42","18,25"], [6286,"2022-04-15T12:37:46","18,27"], [6287,"2022-04-15T12:41:06","18,45"], [6288,"2022-04-15T12:41:14","18,49"], [6289,"2022-04-15T12:42:49","18,32"], [6290,"2022-04-15T12:42:53","18,28"], [6291,"2022-04-15T12:43:50","18,06"], [6292,"2022-04-15T12:43:54","18,05"], [6293,"2022-04-15T12:45:41","18,25"], [6294,"2022-04-15T12:45:47","18,27"], [6295,"2022-04-15T12:47:31","18,45"], [6296,"2022-04-15T12:47:36","18,47"], [6297,"2022-04-15T12:48:32","18,19"], [6298,"2022-04-15T12:48:37","18,17"], [6299,"2022-04-15T12:58:36","18,33"], [6300,"2022-04-15T12:58:39","18,37"], [6301,"2022-04-15T13:02:52","18,54"], [6302,"2022-04-15T13:02:57","18,58"], [6303,"2022-04-15T13:05:01","18,4"], [6304,"2022-04-15T13:05:05","18,35"], [6305,"2022-04-15T13:15:03","18,53"], [6306,"2022-04-15T13:15:08","18,59"], [6307,"2022-04-15T13:16:19","18,4"], [6308,"2022-04-15T13:16:25","18,36"], [6309,"2022-04-15T13:19:53","18,55"], [6310,"2022-04-15T13:19:56","18,56"], [6311,"2022-04-15T13:20:55","18,34"], [6312,"2022-04-15T13:21:04","18,32"], [6313,"2022-04-15T13:21:56","18,53"], [6314,"2022-04-15T13:22:07","18,56"], [6315,"2022-04-15T13:23:04","18,35"], [6316,"2022-04-15T13:23:12","18,3"], [6317,"2022-04-15T13:31:19","18,48"], [6318,"2022-04-15T13:31:26","18,52"], [6319,"2022-04-15T13:33:44","18,35"], [6320,"2022-04-15T13:33:53","18,3"], [6321,"2022-04-15T13:35:14","18,11"], [6322,"2022-04-15T13:35:18","18,09"], [6323,"2022-04-15T13:37:01","18,27"], [6324,"2022-04-15T13:37:10","18,31"], [6325,"2022-04-15T13:40:56","18,13"], [6326,"2022-04-15T13:41:03","18,09"], [6327,"2022-04-15T13:42:25","18,28"], [6328,"2022-04-15T13:42:39","18,32"], [6329,"2022-04-15T13:44:34","18,14"], [6330,"2022-04-15T13:44:40","18,11"], [6331,"2022-04-15T13:58:39","18,29"], [6332,"2022-04-15T13:58:45","18,32"], [6333,"2022-04-15T14:03:03","18,5"], [6334,"2022-04-15T14:03:09","18,54"], [6335,"2022-04-15T14:08:02","18,36"], [6336,"2022-04-15T14:08:10","18,31"], [6337,"2022-04-15T14:10:07","18,5"], [6338,"2022-04-15T14:10:13","18,53"], [6339,"2022-04-15T14:12:08","18,35"], [6340,"2022-04-15T14:12:14","18,29"], [6341,"2022-04-15T14:32:27","18,47"], [6342,"2022-04-15T14:32:44","18,53"], [6343,"2022-04-15T14:35:58","18,71"], [6344,"2022-04-15T14:36:03","18,79"], [6345,"2022-04-15T14:39:42","18,59"], [6346,"2022-04-15T14:39:47","18,55"], [6347,"2022-04-15T14:43:32","18,72"], [6348,"2022-04-15T14:43:36","18,77"], [6349,"2022-04-15T14:46:46","18,58"], [6350,"2022-04-15T14:46:54","18,56"], [6351,"2022-04-15T14:54:34","18,37"], [6352,"2022-04-15T14:54:44","18,32"], [6353,"2022-04-15T14:55:38","18,57"], [6354,"2022-04-15T14:55:44","18,58"], [6355,"2022-04-15T14:57:43","18,39"], [6356,"2022-04-15T14:57:49","18,36"], [6357,"2022-04-15T15:02:53","18,54"], [6358,"2022-04-15T15:02:59","18,57"], [6359,"2022-04-15T15:07:24","18,75"], [6360,"2022-04-15T15:07:28","18,78"], [6361,"2022-04-15T15:15:51","18,58"], [6362,"2022-04-15T15:15:57","18,53"], [6363,"2022-04-15T15:20:42","18,72"], [6364,"2022-04-15T15:20:45","18,75"], [6365,"2022-04-15T15:21:57","18,56"], [6366,"2022-04-15T15:22:02","18,53"], [6367,"2022-04-15T15:23:43","18,71"], [6368,"2022-04-15T15:23:47","18,74"], [6369,"2022-04-15T15:24:50","18,87"], [6370,"2022-04-15T15:24:57","18,96"], [6371,"2022-04-15T15:26:23","18,79"], [6372,"2022-04-15T15:26:29","18,75"], [6373,"2022-04-15T15:27:54","18,92"], [6374,"2022-04-15T15:27:59","18,95"], [6375,"2022-04-15T15:29:17","19,14"], [6376,"2022-04-15T15:29:21","19,16"], [6377,"2022-04-15T15:30:15","18,89"], [6378,"2022-04-15T15:30:26","18,87"], [6379,"2022-04-15T15:32:05","18,69"], [6380,"2022-04-15T15:32:10","18,63"], [6381,"2022-04-15T15:33:35","18,78"], [6382,"2022-04-15T15:33:40","18,85"], [6383,"2022-04-15T15:34:23","19,17"], [6384,"2022-04-15T15:34:45","19,14"], [6385,"2022-04-15T15:35:43","18,82"], [6386,"2022-04-15T15:35:48","18,86"], [6387,"2022-04-15T15:36:47","18,62"], [6388,"2022-04-15T15:36:57","18,58"], [6389,"2022-04-15T15:38:09","18,77"], [6390,"2022-04-15T15:38:13","18,78"], [6391,"2022-04-15T15:39:18","18,97"], [6392,"2022-04-15T15:39:23","18,99"], [6393,"2022-04-15T15:44:25","18,85"], [6394,"2022-04-15T15:44:31","18,78"], [6395,"2022-04-15T15:50:38","18,97"], [6396,"2022-04-15T15:50:42","19"], [6397,"2022-04-15T15:53:56","18,82"], [6398,"2022-04-15T15:54:02","18,78"], [6399,"2022-04-15T15:55:18","18,6"], [6400,"2022-04-15T15:55:22","18,52"], [6401,"2022-04-15T15:59:52","18,71"], [6402,"2022-04-15T16:00:01","18,72"], [6403,"2022-04-15T16:05:00","18,91"], [6404,"2022-04-15T16:05:06","18,94"], [6405,"2022-04-15T16:09:38","18,75"], [6406,"2022-04-15T16:09:41","18,74"], [6407,"2022-04-15T16:15:02","18,56"], [6408,"2022-04-15T16:15:05","18,53"], [6409,"2022-04-15T16:18:21","18,71"], [6410,"2022-04-15T16:18:31","18,74"], [6411,"2022-04-15T16:26:33","18,55"], [6412,"2022-04-15T16:26:51","18,49"], [6413,"2022-04-15T16:28:21","18,67"], [6414,"2022-04-15T16:28:43","18,69"], [6415,"2022-04-15T16:33:19","18,51"], [6416,"2022-04-15T16:33:22","18,49"], [6417,"2022-04-15T16:37:16","18,59"], [6418,"2022-04-15T16:37:32","18,59"], [6419,"2022-04-15T16:38:29","18,65"], [6420,"2022-04-15T16:38:40","18,66"], [6421,"2022-04-15T16:40:02","18,66"], [6422,"2022-04-15T16:40:06","18,66"], [6423,"2022-04-15T16:41:04","18,71"], [6424,"2022-04-15T16:41:07","18,73"], [6425,"2022-04-15T16:42:04","18,56"], [6426,"2022-04-15T16:42:10","18,52"], [6427,"2022-04-15T16:51:38","18,7"], [6428,"2022-04-15T16:51:44","18,72"], [6429,"2022-04-15T16:53:02","18,53"], [6430,"2022-04-15T16:53:06","18,51"], [6431,"2022-04-15T17:19:55","18,32"], [6432,"2022-04-15T17:20:12","18,31"], [6433,"2022-04-15T17:40:16","18,12"], [6434,"2022-04-15T17:40:19","18,1"], [6435,"2022-04-15T17:43:31","18,26"], [6436,"2022-04-15T17:43:44","18,3"], [6437,"2022-04-15T17:45:58","18,1"], [6438,"2022-04-15T17:46:07","18,08"], [6439,"2022-04-15T18:05:14","17,91"], [6440,"2022-04-15T18:05:22","17,88"], [6441,"2022-04-15T18:11:26","18,07"], [6442,"2022-04-15T18:11:38","18,09"], [6443,"2022-04-15T18:18:02","17,92"], [6444,"2022-04-15T18:18:21","17,89"], [6445,"2022-04-15T18:24:15","17,73"], [6446,"2022-04-15T18:24:20","17,67"], [6447,"2022-04-15T18:29:24","17,84"], [6448,"2022-04-15T18:29:33","17,89"], [6449,"2022-04-15T18:52:39","17,7"], [6450,"2022-04-15T18:52:47","17,68"], [6451,"2022-04-15T18:57:02","17,88"], [6452,"2022-04-15T18:57:08","17,89"], [6453,"2022-04-15T18:59:53","17,7"], [6454,"2022-04-15T19:00:03","17,68"], [6455,"2022-04-15T19:12:00","17,49"], [6456,"2022-04-15T19:12:04","17,47"], [6457,"2022-04-15T19:16:19","17,66"], [6458,"2022-04-15T19:16:47","17,69"], [6459,"2022-04-15T19:53:39","17,5"], [6460,"2022-04-15T19:53:49","17,48"], [6461,"2022-04-15T19:56:40","17,66"], [6462,"2022-04-15T19:56:46","17,68"], [6463,"2022-04-15T20:54:09","17,5"], [6464,"2022-04-15T20:54:14","17,48"], [6465,"2022-04-15T20:56:07","17,66"], [6466,"2022-04-15T20:56:10","17,69"], [6467,"2022-04-15T20:59:55","17,76"], [6468,"2022-04-15T21:05:35","17,88"], [6469,"2022-04-15T21:05:46","17,92"], [6470,"2022-04-15T21:11:47","17,73"], [6471,"2022-04-15T21:11:54","17,72"], [6472,"2022-04-15T21:43:20","17,53"], [6473,"2022-04-15T21:43:30","17,51"], [6474,"2022-04-15T21:48:10","17,69"], [6475,"2022-04-15T21:48:15","17,71"], [6476,"2022-04-15T22:04:37","17,53"], [6477,"2022-04-15T22:04:46","17,51"], [6478,"2022-04-15T22:11:47","17,67"], [6479,"2022-04-15T22:11:50","17,71"], [6480,"2022-04-15T22:14:12","17,52"], [6481,"2022-04-15T22:14:17","17,51"], [6482,"2022-04-15T22:17:38","17,68"], [6483,"2022-04-15T22:17:51","17,71"], [6484,"2022-04-15T22:24:56","17,53"], [6485,"2022-04-15T22:25:11","17,5"], [6486,"2022-04-15T22:32:16","17,68"], [6487,"2022-04-15T22:32:21","17,7"], [6488,"2022-04-15T23:11:50","17,52"], [6489,"2022-04-15T23:12:15","17,5"], [6490,"2022-04-15T23:18:20","17,68"], [6491,"2022-04-15T23:18:26","17,71"], [6492,"2022-04-15T23:46:57","17,53"], [6493,"2022-04-15T23:47:14","17,5"], [6494,"2022-04-16T00:04:27","17,31"], [6495,"2022-04-16T00:04:35","17,29"], [6496,"2022-04-16T00:22:41","17,1"], [6497,"2022-04-16T00:22:47","17,08"], [6498,"2022-04-16T00:39:57","16,88"], [6499,"2022-04-16T00:40:03","16,87"], [6500,"2022-04-16T00:52:06","16,68"], [6501,"2022-04-16T00:52:18","16,64"], [6502,"2022-04-16T01:03:32","16,46"], [6503,"2022-04-16T01:03:51","16,43"], [6504,"2022-04-16T01:07:56","16,25"], [6505,"2022-04-16T01:08:11","16,23"], [6506,"2022-04-16T01:12:24","16,05"], [6507,"2022-04-16T01:12:35","16,02"], [6508,"2022-04-16T01:22:42","15,86"], [6509,"2022-04-16T01:22:48","15,82"], [6510,"2022-04-16T01:36:33","15,64"], [6511,"2022-04-16T01:36:36","15,61"], [6512,"2022-04-16T01:40:07","15,46"], [6513,"2022-04-16T01:40:17","15,41"], [6514,"2022-04-16T01:43:20","15,22"], [6515,"2022-04-16T01:43:23","15,2"], [6516,"2022-04-16T01:49:17","15,02"], [6517,"2022-04-16T01:49:33","14,99"], [6518,"2022-04-16T01:51:54","15,16"], [6519,"2022-04-16T01:52:00","15,19"], [6520,"2022-04-16T01:54:32","14,99"], [6521,"2022-04-16T01:54:35","14,97"], [6522,"2022-04-16T02:06:22","14,78"], [6523,"2022-04-16T02:06:27","14,75"], [6524,"2022-04-16T02:07:52","14,57"], [6525,"2022-04-16T02:08:06","14,55"], [6526,"2022-04-16T02:20:26","14,72"], [6527,"2022-04-16T02:20:31","14,75"], [6528,"2022-04-16T02:21:41","14,57"], [6529,"2022-04-16T02:21:50","14,53"], [6530,"2022-04-16T02:24:08","14,72"], [6531,"2022-04-16T02:24:18","14,74"], [6532,"2022-04-16T02:25:50","14,93"], [6533,"2022-04-16T02:26:12","14,95"], [6534,"2022-04-16T02:41:50","15,13"], [6535,"2022-04-16T02:42:08","15,15"], [6536,"2022-04-16T02:52:13","14,96"], [6537,"2022-04-16T02:52:19","14,94"], [6538,"2022-04-16T02:53:17","14,53"], [6539,"2022-04-16T02:53:23","14,51"], [6540,"2022-04-16T02:54:21","14,32"], [6541,"2022-04-16T02:54:30","14,29"], [6542,"2022-04-16T02:56:13","14,12"], [6543,"2022-04-16T02:56:21","14,05"], [6544,"2022-04-16T02:57:06","13,82"], [6545,"2022-04-16T02:57:32","13,79"], [6546,"2022-04-16T03:06:15","13,99"], [6547,"2022-04-16T03:06:18","14"], [6548,"2022-04-16T03:15:48","14,18"], [6549,"2022-04-16T03:15:54","14,21"], [6550,"2022-04-16T03:22:34","14,4"], [6551,"2022-04-16T03:22:42","14,41"], [6552,"2022-04-16T03:24:52","14,59"], [6553,"2022-04-16T03:25:00","14,62"], [6554,"2022-04-16T03:47:03","14,44"], [6555,"2022-04-16T03:47:07","14,39"], [6556,"2022-04-16T03:49:35","14,21"], [6557,"2022-04-16T03:49:49","14,12"], [6558,"2022-04-16T03:58:12","13,93"], [6559,"2022-04-16T03:58:20","13,92"], [6560,"2022-04-16T04:05:13","14,1"], [6561,"2022-04-16T04:05:27","14,12"], [6562,"2022-04-16T04:06:59","14,32"], [6563,"2022-04-16T04:07:09","14,34"], [6564,"2022-04-16T04:10:20","14,53"], [6565,"2022-04-16T04:10:37","14,54"], [6566,"2022-04-16T04:11:50","14,72"], [6567,"2022-04-16T04:12:01","14,78"], [6568,"2022-04-16T04:14:49","14,58"], [6569,"2022-04-16T04:14:59","14,57"], [6570,"2022-04-16T04:17:35","14,76"], [6571,"2022-04-16T04:17:38","14,78"], [6572,"2022-04-16T04:33:17","14,96"], [6573,"2022-04-16T04:33:23","14,98"], [6574,"2022-04-16T04:39:45","15,16"], [6575,"2022-04-16T04:39:56","15,19"], [6576,"2022-04-16T04:51:24","14,99"], [6577,"2022-04-16T04:51:27","14,97"], [6578,"2022-04-16T04:52:27","14,75"], [6579,"2022-04-16T04:52:30","14,73"], [6580,"2022-04-16T04:57:33","14,57"], [6581,"2022-04-16T04:57:39","14,52"], [6582,"2022-04-16T04:58:31","14,32"], [6583,"2022-04-16T04:58:40","14,29"], [6584,"2022-04-16T05:09:21","14,1"], [6585,"2022-04-16T05:09:40","14,08"], [6586,"2022-04-16T05:12:01","14,26"], [6587,"2022-04-16T05:12:10","14,32"], [6588,"2022-04-16T05:12:58","14,53"], [6589,"2022-04-16T05:13:16","14,55"], [6590,"2022-04-16T05:17:37","14,74"], [6591,"2022-04-16T05:17:42","14,76"], [6592,"2022-04-16T05:21:30","14,95"], [6593,"2022-04-16T05:21:47","14,97"], [6594,"2022-04-16T05:24:14","15,15"], [6595,"2022-04-16T05:24:19","15,17"], [6596,"2022-04-16T05:33:07","15,36"], [6597,"2022-04-16T05:33:15","15,38"], [6598,"2022-04-16T05:41:09","15,56"], [6599,"2022-04-16T05:41:27","15,58"], [6600,"2022-04-16T05:55:37","15,4"], [6601,"2022-04-16T05:55:42","15,37"], [6602,"2022-04-16T05:56:39","15,1"], [6603,"2022-04-16T05:56:44","15,11"], [6604,"2022-04-16T05:58:49","15,31"], [6605,"2022-04-16T05:58:55","15,32"], [6606,"2022-04-16T06:00:20","15,5"], [6607,"2022-04-16T06:00:48","15,53"], [6608,"2022-04-16T06:22:21","15,71"], [6609,"2022-04-16T06:22:36","15,73"], [6610,"2022-04-16T06:36:53","15,53"], [6611,"2022-04-16T06:36:58","15,52"], [6612,"2022-04-16T06:37:56","15,25"], [6613,"2022-04-16T06:37:59","15,26"], [6614,"2022-04-16T06:39:49","15,45"], [6615,"2022-04-16T06:39:52","15,47"], [6616,"2022-04-16T06:41:32","15,66"], [6617,"2022-04-16T06:41:42","15,68"], [6618,"2022-04-16T06:44:26","15,87"], [6619,"2022-04-16T06:44:29","15,91"], [6620,"2022-04-16T06:46:18","16,07"], [6621,"2022-04-16T06:46:31","16,12"], [6622,"2022-04-16T06:49:22","15,93"], [6623,"2022-04-16T06:49:27","15,91"], [6624,"2022-04-16T07:06:11","15,71"], [6625,"2022-04-16T07:06:16","15,69"], [6626,"2022-04-16T07:07:10","15,96"], [6627,"2022-04-16T07:07:24","15,94"], [6628,"2022-04-16T07:14:11","15,76"], [6629,"2022-04-16T07:14:18","15,74"], [6630,"2022-04-16T07:15:32","15,92"], [6631,"2022-04-16T07:15:47","15,97"], [6632,"2022-04-16T07:19:15","16,16"], [6633,"2022-04-16T07:19:22","16,18"], [6634,"2022-04-16T07:31:07","16"], [6635,"2022-04-16T07:31:14","15,95"], [6636,"2022-04-16T07:38:35","15,78"], [6637,"2022-04-16T07:38:39","15,72"], [6638,"2022-04-16T07:40:05","15,88"], [6639,"2022-04-16T07:40:08","15,92"], [6640,"2022-04-16T07:53:12","16,11"], [6641,"2022-04-16T07:53:17","16,15"], [6642,"2022-04-16T07:57:38","15,96"], [6643,"2022-04-16T07:57:45","15,95"], [6644,"2022-04-16T07:58:44","16,18"], [6645,"2022-04-16T07:58:47","16,15"], [6646,"2022-04-16T08:18:19","16,35"], [6647,"2022-04-16T08:18:24","16,36"], [6648,"2022-04-16T08:21:43","16,18"], [6649,"2022-04-16T08:21:46","16,16"], [6650,"2022-04-16T08:22:39","15,71"], [6651,"2022-04-16T08:22:46","15,68"], [6652,"2022-04-16T08:32:55","15,88"], [6653,"2022-04-16T08:33:11","15,9"], [6654,"2022-04-16T08:46:08","15,71"], [6655,"2022-04-16T08:46:11","15,69"], [6656,"2022-04-16T08:48:54","15,51"], [6657,"2022-04-16T08:49:04","15,48"], [6658,"2022-04-16T08:51:38","15,66"], [6659,"2022-04-16T08:51:48","15,71"], [6660,"2022-04-16T08:53:45","15,9"], [6661,"2022-04-16T08:53:59","15,93"], [6662,"2022-04-16T08:56:10","16,12"], [6663,"2022-04-16T08:56:27","16,13"], [6664,"2022-04-16T08:57:46","16,32"], [6665,"2022-04-16T08:57:55","16,33"], [6666,"2022-04-16T08:59:03","16,52"], [6667,"2022-04-16T08:59:09","16,55"], [6668,"2022-04-16T09:00:08","16,76"], [6669,"2022-04-16T09:00:17","16,79"], [6670,"2022-04-16T09:12:35","16,98"], [6671,"2022-04-16T09:13:02","17,01"], [6672,"2022-04-16T09:14:22","17,2"], [6673,"2022-04-16T09:14:31","17,22"], [6674,"2022-04-16T09:16:15","17,39"], [6675,"2022-04-16T09:16:27","17,43"], [6676,"2022-04-16T09:24:37","17,26"], [6677,"2022-04-16T09:24:49","17,21"], [6678,"2022-04-16T09:30:20","17,39"], [6679,"2022-04-16T09:30:28","17,42"], [6680,"2022-04-16T09:37:38","17,59"], [6681,"2022-04-16T09:37:48","17,63"], [6682,"2022-04-16T09:45:33","17,81"], [6683,"2022-04-16T09:45:43","17,87"], [6684,"2022-04-16T09:50:47","18,04"], [6685,"2022-04-16T09:50:54","18,09"], [6686,"2022-04-16T10:07:08","18,28"], [6687,"2022-04-16T10:07:12","18,32"], [6688,"2022-04-16T10:08:22","18,13"], [6689,"2022-04-16T10:08:30","18,11"], [6690,"2022-04-16T10:09:50","18,3"], [6691,"2022-04-16T10:10:02","18,32"], [6692,"2022-04-16T10:10:56","18,64"], [6693,"2022-04-16T10:11:08","18,56"], [6694,"2022-04-16T10:12:25","18,38"], [6695,"2022-04-16T10:12:38","18,33"], [6696,"2022-04-16T10:16:14","18,53"], [6697,"2022-04-16T10:16:17","18,54"], [6698,"2022-04-16T10:21:08","18,35"], [6699,"2022-04-16T10:21:13","18,33"], [6700,"2022-04-16T10:30:49","18,51"], [6701,"2022-04-16T10:30:52","18,54"], [6702,"2022-04-16T10:37:11","18,72"], [6703,"2022-04-16T10:37:14","18,75"], [6704,"2022-04-16T10:42:32","18,59"], [6705,"2022-04-16T10:42:36","18,55"], [6706,"2022-04-16T10:45:38","18,73"], [6707,"2022-04-16T10:45:42","18,78"], [6708,"2022-04-16T11:05:39","18,93"], [6709,"2022-04-16T11:05:44","18,99"], [6710,"2022-04-16T11:08:33","18,81"], [6711,"2022-04-16T11:08:36","18,79"], [6712,"2022-04-16T11:13:11","18,97"], [6713,"2022-04-16T11:13:17","19"], [6714,"2022-04-16T11:15:32","18,82"], [6715,"2022-04-16T11:15:38","18,79"], [6716,"2022-04-16T11:21:18","18,61"], [6717,"2022-04-16T11:21:25","18,58"], [6718,"2022-04-16T11:23:20","18,76"], [6719,"2022-04-16T11:23:24","18,78"], [6720,"2022-04-16T11:25:47","18,97"], [6721,"2022-04-16T11:25:55","19,01"], [6722,"2022-04-16T11:26:54","18,76"], [6723,"2022-04-16T11:27:02","18,75"], [6724,"2022-04-16T11:29:41","18,94"], [6725,"2022-04-16T11:29:56","18,99"], [6726,"2022-04-16T11:31:49","18,79"], [6727,"2022-04-16T11:31:55","18,75"], [6728,"2022-04-16T11:36:13","18,92"], [6729,"2022-04-16T11:36:17","18,95"], [6730,"2022-04-16T11:43:06","19,09"], [6731,"2022-04-16T11:43:11","19,16"], [6732,"2022-04-16T11:47:12","18,99"], [6733,"2022-04-16T11:47:17","18,95"], [6734,"2022-04-16T11:49:39","19,14"], [6735,"2022-04-16T11:49:52","19,16"], [6736,"2022-04-16T11:54:40","18,98"], [6737,"2022-04-16T11:54:46","18,96"], [6738,"2022-04-16T11:59:58","18,76"], [6739,"2022-04-16T12:00:04","18,72"], [6740,"2022-04-16T12:01:01","19,07"], [6741,"2022-04-16T12:01:04","19,09"], [6742,"2022-04-16T12:04:14","19,25"], [6743,"2022-04-16T12:04:18","19,3"], [6744,"2022-04-16T12:05:51","19,11"], [6745,"2022-04-16T12:05:54","19,08"], [6746,"2022-04-16T12:11:21","19,26"], [6747,"2022-04-16T12:11:25","19,29"], [6748,"2022-04-16T12:16:11","19,44"], [6749,"2022-04-16T12:16:14","19,5"], [6750,"2022-04-16T12:17:13","19,3"], [6751,"2022-04-16T12:17:16","19,28"], [6752,"2022-04-16T12:20:07","19,1"], [6753,"2022-04-16T12:20:12","19,08"], [6754,"2022-04-16T12:21:09","19,3"], [6755,"2022-04-16T12:21:18","19,35"], [6756,"2022-04-16T12:23:04","19,15"], [6757,"2022-04-16T12:23:11","19,13"], [6758,"2022-04-16T12:27:54","18,97"], [6759,"2022-04-16T12:27:58","18,92"], [6760,"2022-04-16T12:38:29","19,11"], [6761,"2022-04-16T12:38:38","19,15"], [6762,"2022-04-16T12:40:20","18,95"], [6763,"2022-04-16T12:40:23","18,92"], [6764,"2022-04-16T12:45:32","19,11"], [6765,"2022-04-16T12:45:36","19,13"], [6766,"2022-04-16T12:46:44","18,93"], [6767,"2022-04-16T12:47:00","18,92"], [6768,"2022-04-16T12:52:04","19,11"], [6769,"2022-04-16T12:52:10","19,13"], [6770,"2022-04-16T13:00:24","19,33"], [6771,"2022-04-16T13:00:27","19,35"], [6772,"2022-04-16T13:01:25","19,54"], [6773,"2022-04-16T13:01:28","19,56"], [6774,"2022-04-16T13:04:48","19,38"], [6775,"2022-04-16T13:04:57","19,29"], [6776,"2022-04-16T13:08:11","19,49"], [6777,"2022-04-16T13:08:17","19,55"], [6778,"2022-04-16T13:09:19","19,39"], [6779,"2022-04-16T13:09:30","19,32"], [6780,"2022-04-16T13:10:35","19,13"], [6781,"2022-04-16T13:10:37","19,11"], [6782,"2022-04-16T13:14:57","19,29"], [6783,"2022-04-16T13:15:01","19,31"], [6784,"2022-04-16T13:16:47","19,46"], [6785,"2022-04-16T13:16:51","19,51"], [6786,"2022-04-16T13:19:21","19,32"], [6787,"2022-04-16T13:19:24","19,26"], [6788,"2022-04-16T13:21:07","19,46"], [6789,"2022-04-16T13:21:19","19,48"], [6790,"2022-04-16T13:22:14","19,21"], [6791,"2022-04-16T13:22:20","19,19"], [6792,"2022-04-16T13:33:41","19,35"], [6793,"2022-04-16T13:33:46","19,4"], [6794,"2022-04-16T13:37:50","19,25"], [6795,"2022-04-16T13:37:55","19,19"], [6796,"2022-04-16T13:39:28","19,37"], [6797,"2022-04-16T13:39:38","19,4"], [6798,"2022-04-16T13:45:52","19,58"], [6799,"2022-04-16T13:45:58","19,65"], [6800,"2022-04-16T13:46:52","19,39"], [6801,"2022-04-16T13:47:01","19,35"], [6802,"2022-04-16T13:47:56","19,51"], [6803,"2022-04-16T13:48:05","19,57"], [6804,"2022-04-16T13:49:31","19,39"], [6805,"2022-04-16T13:49:34","19,36"], [6806,"2022-04-16T13:54:10","19,17"], [6807,"2022-04-16T13:54:16","19,14"], [6808,"2022-04-16T13:56:32","19,31"], [6809,"2022-04-16T13:56:38","19,35"], [6810,"2022-04-16T13:58:34","19,18"], [6811,"2022-04-16T13:58:40","19,14"], [6812,"2022-04-16T14:00:17","19,32"], [6813,"2022-04-16T14:00:21","19,35"], [6814,"2022-04-16T14:01:22","19,17"], [6815,"2022-04-16T14:01:29","19,15"], [6816,"2022-04-16T14:02:57","18,97"], [6817,"2022-04-16T14:03:02","18,95"], [6818,"2022-04-16T14:04:47","19,15"], [6819,"2022-04-16T14:04:53","19,16"], [6820,"2022-04-16T14:14:46","19,29"], [6821,"2022-04-16T14:14:51","19,36"], [6822,"2022-04-16T14:16:23","19,21"], [6823,"2022-04-16T14:16:26","19,15"], [6824,"2022-04-16T14:17:25","19,34"], [6825,"2022-04-16T14:17:39","19,37"], [6826,"2022-04-16T14:18:41","19,21"], [6827,"2022-04-16T14:18:48","19,08"], [6828,"2022-04-16T14:20:25","19,22"], [6829,"2022-04-16T14:20:33","19,3"], [6830,"2022-04-16T14:24:45","19,12"], [6831,"2022-04-16T14:24:49","19,09"], [6832,"2022-04-16T14:26:21","19,24"], [6833,"2022-04-16T14:26:34","19,3"], [6834,"2022-04-16T14:28:54","19,49"], [6835,"2022-04-16T14:29:01","19,5"], [6836,"2022-04-16T14:30:31","19,65"], [6837,"2022-04-16T14:30:40","19,7"], [6838,"2022-04-16T14:31:42","19,51"], [6839,"2022-04-16T14:31:46","19,47"], [6840,"2022-04-16T14:33:12","19,29"], [6841,"2022-04-16T14:33:26","19,26"], [6842,"2022-04-16T14:34:50","19,46"], [6843,"2022-04-16T14:34:53","19,51"], [6844,"2022-04-16T14:37:52","19,36"], [6845,"2022-04-16T14:37:57","19,3"], [6846,"2022-04-16T14:40:12","19,11"], [6847,"2022-04-16T14:40:19","19,1"], [6848,"2022-04-16T14:41:06","19,29"], [6849,"2022-04-16T14:41:25","19,31"], [6850,"2022-04-16T14:42:54","19,47"], [6851,"2022-04-16T14:43:01","19,52"], [6852,"2022-04-16T14:44:30","19,33"], [6853,"2022-04-16T14:44:33","19,3"], [6854,"2022-04-16T15:05:42","19,11"], [6855,"2022-04-16T15:05:50","19,09"], [6856,"2022-04-16T15:06:49","19,32"], [6857,"2022-04-16T15:06:53","19,33"], [6858,"2022-04-16T15:14:03","19,15"], [6859,"2022-04-16T15:14:10","19,12"], [6860,"2022-04-16T15:16:41","19,3"], [6861,"2022-04-16T15:16:44","19,33"], [6862,"2022-04-16T15:24:13","19,13"], [6863,"2022-04-16T15:24:26","19,1"], [6864,"2022-04-16T15:28:21","19,29"], [6865,"2022-04-16T15:28:27","19,31"], [6866,"2022-04-16T15:34:27","19,11"], [6867,"2022-04-16T15:34:31","19,1"], [6868,"2022-04-16T15:38:03","19,28"], [6869,"2022-04-16T15:38:13","19,3"], [6870,"2022-04-16T15:40:40","19,11"], [6871,"2022-04-16T15:40:43","19,08"], [6872,"2022-04-16T15:43:08","19,26"], [6873,"2022-04-16T15:43:15","19,28"], [6874,"2022-04-16T15:56:16","19,1"], [6875,"2022-04-16T15:56:19","19,08"], [6876,"2022-04-16T15:58:33","19,26"], [6877,"2022-04-16T15:58:41","19,32"], [6878,"2022-04-16T16:15:22","19,13"], [6879,"2022-04-16T16:15:30","19,11"], [6880,"2022-04-16T16:18:31","19,29"], [6881,"2022-04-16T16:18:35","19,32"], [6882,"2022-04-16T16:24:03","19,14"], [6883,"2022-04-16T16:24:34","19,11"], [6884,"2022-04-16T16:31:17","18,93"], [6885,"2022-04-16T16:31:20","18,89"], [6886,"2022-04-16T16:37:24","19,08"], [6887,"2022-04-16T16:37:28","19,1"], [6888,"2022-04-16T16:39:18","18,91"], [6889,"2022-04-16T16:39:29","18,88"], [6890,"2022-04-16T16:47:44","18,9"], [6891,"2022-04-16T16:47:47","18,9"], [6892,"2022-04-16T16:48:37","18,9"], [6893,"2022-04-16T16:48:56","18,87"], [6894,"2022-04-16T16:54:34","19,05"], [6895,"2022-04-16T16:54:42","19,08"], [6896,"2022-04-16T16:57:43","18,89"], [6897,"2022-04-16T16:57:46","18,87"], [6898,"2022-04-16T17:24:19","18,69"], [6899,"2022-04-16T17:24:25","18,65"], [6900,"2022-04-16T17:39:22","18,83"], [6901,"2022-04-16T17:39:30","18,86"], [6902,"2022-04-16T17:43:16","18,66"], [6903,"2022-04-16T17:43:22","18,64"], [6904,"2022-04-16T18:46:39","18,56"], [6905,"2022-04-16T18:46:48","18,43"], [6906,"2022-04-16T18:51:45","18,63"], [6907,"2022-04-16T18:51:53","18,64"], [6908,"2022-04-16T19:26:56","18,46"], [6909,"2022-04-16T19:27:02","18,43"], [6910,"2022-04-16T19:34:32","18,61"], [6911,"2022-04-16T19:34:41","18,64"], [6912,"2022-04-16T19:45:54","18,46"], [6913,"2022-04-16T19:45:57","18,44"], [6914,"2022-04-16T20:15:46","18,63"], [6915,"2022-04-16T20:15:54","18,64"], [6916,"2022-04-16T20:19:30","18,47"], [6917,"2022-04-16T20:19:39","18,44"], [6918,"2022-04-16T20:57:36","18,25"], [6919,"2022-04-16T20:57:46","18,23"], [6920,"2022-04-16T20:59:45","18,3"], [6921,"2022-04-16T21:06:08","18,43"], [6922,"2022-04-16T21:06:15","18,46"], [6923,"2022-04-16T21:51:28","18,27"], [6924,"2022-04-16T21:51:38","18,26"], [6925,"2022-04-16T22:13:49","18,07"], [6926,"2022-04-16T22:13:54","18,06"], [6927,"2022-04-16T22:22:26","17,86"], [6928,"2022-04-16T22:22:47","17,83"], [6929,"2022-04-16T22:26:53","17,64"], [6930,"2022-04-16T22:27:02","17,63"], [6931,"2022-04-16T22:31:44","17,44"], [6932,"2022-04-16T22:31:54","17,42"], [6933,"2022-04-16T22:35:53","17,23"], [6934,"2022-04-16T22:36:18","17,22"], [6935,"2022-04-16T22:44:01","17,03"], [6936,"2022-04-16T22:44:12","17,01"], [6937,"2022-04-16T22:49:49","16,84"], [6938,"2022-04-16T22:50:05","16,8"], [6939,"2022-04-16T23:03:21","16,61"], [6940,"2022-04-16T23:03:26","16,59"], [6941,"2022-04-16T23:20:58","16,79"], [6942,"2022-04-16T23:21:13","16,8"], [6943,"2022-04-16T23:25:05","16,98"], [6944,"2022-04-16T23:25:11","17"], [6945,"2022-04-16T23:30:09","17,19"], [6946,"2022-04-16T23:30:24","17,2"], [6947,"2022-04-16T23:53:10","17,02"], [6948,"2022-04-16T23:53:28","17"], [6949,"2022-04-16T23:56:45","16,81"], [6950,"2022-04-16T23:57:13","16,78"], [6951,"2022-04-17T00:01:24","16,59"], [6952,"2022-04-17T00:01:29","16,57"], [6953,"2022-04-17T00:03:22","16,38"], [6954,"2022-04-17T00:03:33","16,36"], [6955,"2022-04-17T00:06:40","16,18"], [6956,"2022-04-17T00:07:07","16,16"], [6957,"2022-04-17T00:20:22","15,98"], [6958,"2022-04-17T00:20:30","15,96"], [6959,"2022-04-17T00:38:58","15,77"], [6960,"2022-04-17T00:39:06","15,75"], [6961,"2022-04-17T00:44:45","15,56"], [6962,"2022-04-17T00:44:51","15,54"], [6963,"2022-04-17T00:50:06","15,34"], [6964,"2022-04-17T00:50:22","15,33"], [6965,"2022-04-17T00:56:27","15,16"], [6966,"2022-04-17T00:56:32","15,12"], [6967,"2022-04-17T01:37:16","14,92"], [6968,"2022-04-17T01:37:50","14,91"], [6969,"2022-04-17T02:32:45","15,1"], [6970,"2022-04-17T02:33:05","15,12"], [6971,"2022-04-17T02:40:57","15,31"], [6972,"2022-04-17T02:41:15","15,33"], [6973,"2022-04-17T02:46:03","15,13"], [6974,"2022-04-17T02:46:17","15,11"], [6975,"2022-04-17T03:02:04","15,31"], [6976,"2022-04-17T03:02:10","15,33"], [6977,"2022-04-17T03:22:19","15,51"], [6978,"2022-04-17T03:22:34","15,53"], [6979,"2022-04-17T03:27:13","15,34"], [6980,"2022-04-17T03:27:31","15,31"], [6981,"2022-04-17T03:29:47","15,13"], [6982,"2022-04-17T03:29:56","15,09"], [6983,"2022-04-17T03:32:06","14,91"], [6984,"2022-04-17T03:32:13","14,88"], [6985,"2022-04-17T03:33:25","14,69"], [6986,"2022-04-17T03:33:31","14,66"], [6987,"2022-04-17T03:44:21","14,47"], [6988,"2022-04-17T03:44:30","14,44"], [6989,"2022-04-17T04:00:10","14,28"], [6990,"2022-04-17T04:00:26","14,23"], [6991,"2022-04-17T04:02:12","14,06"], [6992,"2022-04-17T04:02:49","14,02"], [6993,"2022-04-17T04:11:20","14,22"], [6994,"2022-04-17T04:11:30","14,25"], [6995,"2022-04-17T04:19:21","14,06"], [6996,"2022-04-17T04:19:25","14,04"], [6997,"2022-04-17T04:27:24","14,23"], [6998,"2022-04-17T04:27:40","14,24"], [6999,"2022-04-17T04:31:05","14,44"], [7000,"2022-04-17T04:31:14","14,47"], [7001,"2022-04-17T04:32:08","14,69"], [7002,"2022-04-17T04:32:22","14,74"], [7003,"2022-04-17T04:34:02","14,92"], [7004,"2022-04-17T04:34:13","14,95"], [7005,"2022-04-17T04:39:49","15,14"], [7006,"2022-04-17T04:39:53","15,17"], [7007,"2022-04-17T04:44:53","14,98"], [7008,"2022-04-17T04:45:06","14,97"], [7009,"2022-04-17T04:50:25","14,79"], [7010,"2022-04-17T04:50:40","14,76"], [7011,"2022-04-17T05:01:06","14,58"], [7012,"2022-04-17T05:01:10","14,56"], [7013,"2022-04-17T05:10:17","14,37"], [7014,"2022-04-17T05:10:30","14,31"], [7015,"2022-04-17T05:15:51","14,11"], [7016,"2022-04-17T05:16:02","14,09"], [7017,"2022-04-17T05:16:58","13,9"], [7018,"2022-04-17T05:17:09","13,89"], [7019,"2022-04-17T05:19:37","14,08"], [7020,"2022-04-17T05:19:49","14,1"], [7021,"2022-04-17T05:25:57","14,29"], [7022,"2022-04-17T05:26:02","14,31"], [7023,"2022-04-17T05:36:30","14,5"], [7024,"2022-04-17T05:36:45","14,51"], [7025,"2022-04-17T05:44:15","14,7"], [7026,"2022-04-17T05:44:24","14,72"], [7027,"2022-04-17T05:48:50","14,92"], [7028,"2022-04-17T05:48:55","14,93"], [7029,"2022-04-17T06:03:13","14,76"], [7030,"2022-04-17T06:03:25","14,73"], [7031,"2022-04-17T06:08:56","14,91"], [7032,"2022-04-17T06:08:59","14,93"], [7033,"2022-04-17T06:11:58","14,74"], [7034,"2022-04-17T06:12:06","14,69"], [7035,"2022-04-17T06:13:05","14,44"], [7036,"2022-04-17T06:13:23","14,42"], [7037,"2022-04-17T06:16:16","14,6"], [7038,"2022-04-17T06:16:22","14,65"], [7039,"2022-04-17T06:17:22","14,87"], [7040,"2022-04-17T06:17:30","14,89"], [7041,"2022-04-17T06:34:10","15,09"], [7042,"2022-04-17T06:34:30","15,11"], [7043,"2022-04-17T07:05:34","15,3"], [7044,"2022-04-17T07:06:19","15,32"], [7045,"2022-04-17T07:37:15","15,13"], [7046,"2022-04-17T07:37:21","15,12"], [7047,"2022-04-17T07:40:34","14,97"], [7048,"2022-04-17T07:40:45","14,91"], [7049,"2022-04-17T07:47:08","14,71"], [7050,"2022-04-17T07:47:15","14,69"], [7051,"2022-04-17T07:56:58","14,5"], [7052,"2022-04-17T07:57:05","14,49"], [7053,"2022-04-17T07:58:04","14,31"], [7054,"2022-04-17T07:58:17","14,27"], [7055,"2022-04-17T08:02:21","14,46"], [7056,"2022-04-17T08:02:33","14,51"], [7057,"2022-04-17T08:08:44","14,7"], [7058,"2022-04-17T08:08:59","14,73"], [7059,"2022-04-17T08:15:04","14,92"], [7060,"2022-04-17T08:15:20","14,93"], [7061,"2022-04-17T08:20:31","15,1"], [7062,"2022-04-17T08:20:35","15,13"], [7063,"2022-04-17T08:25:53","15,32"], [7064,"2022-04-17T08:26:04","15,35"], [7065,"2022-04-17T08:28:37","15,54"], [7066,"2022-04-17T08:28:42","15,57"], [7067,"2022-04-17T08:31:07","15,74"], [7068,"2022-04-17T08:31:20","15,78"], [7069,"2022-04-17T08:44:33","15,97"], [7070,"2022-04-17T08:44:47","15,99"], [7071,"2022-04-17T08:46:17","16,19"], [7072,"2022-04-17T08:46:22","16,21"], [7073,"2022-04-17T08:58:52","16,41"], [7074,"2022-04-17T08:59:03","16,44"], [7075,"2022-04-17T09:17:44","16,26"], [7076,"2022-04-17T09:18:01","16,24"], [7077,"2022-04-17T09:57:21","16,43"], [7078,"2022-04-17T09:57:31","16,45"], [7079,"2022-04-17T10:08:58","16,64"], [7080,"2022-04-17T10:09:11","16,65"], [7081,"2022-04-17T10:10:27","16,82"], [7082,"2022-04-17T10:10:39","16,87"], [7083,"2022-04-17T10:11:36","17,06"], [7084,"2022-04-17T10:11:43","17,08"], [7085,"2022-04-17T10:14:42","17,22"], [7086,"2022-04-17T10:14:54","17,28"], [7087,"2022-04-17T10:15:50","17,73"], [7088,"2022-04-17T10:16:02","17,75"], [7089,"2022-04-17T10:20:16","17,59"], [7090,"2022-04-17T10:20:29","17,54"], [7091,"2022-04-17T10:21:25","17,73"], [7092,"2022-04-17T10:21:30","17,76"], [7093,"2022-04-17T10:22:53","17,56"], [7094,"2022-04-17T10:23:01","17,54"], [7095,"2022-04-17T10:29:38","17,36"], [7096,"2022-04-17T10:29:44","17,34"], [7097,"2022-04-17T10:35:12","17,53"], [7098,"2022-04-17T10:35:26","17,56"], [7099,"2022-04-17T10:39:38","17,74"], [7100,"2022-04-17T10:39:53","17,77"], [7101,"2022-04-17T10:43:52","17,93"], [7102,"2022-04-17T10:43:55","17,98"], [7103,"2022-04-17T10:48:34","18,17"], [7104,"2022-04-17T10:48:41","18,2"], [7105,"2022-04-17T10:51:16","18"], [7106,"2022-04-17T10:51:24","17,98"], [7107,"2022-04-17T10:55:24","18,17"], [7108,"2022-04-17T10:55:28","18,19"], [7109,"2022-04-17T11:14:08","18,37"], [7110,"2022-04-17T11:14:14","18,39"], [7111,"2022-04-17T11:20:06","18,21"], [7112,"2022-04-17T11:20:13","18,18"], [7113,"2022-04-17T11:23:48","18,38"], [7114,"2022-04-17T11:24:00","18,42"], [7115,"2022-04-17T11:25:16","18,25"], [7116,"2022-04-17T11:25:26","18,21"], [7117,"2022-04-17T11:32:39","18,38"], [7118,"2022-04-17T11:32:44","18,42"], [7119,"2022-04-17T11:33:59","18,22"], [7120,"2022-04-17T11:34:12","18,2"], [7121,"2022-04-17T11:36:34","18,39"], [7122,"2022-04-17T11:36:43","18,41"], [7123,"2022-04-17T11:44:34","18,6"], [7124,"2022-04-17T11:44:41","18,61"], [7125,"2022-04-17T11:46:00","18,44"], [7126,"2022-04-17T11:46:05","18,39"], [7127,"2022-04-17T11:47:51","18,2"], [7128,"2022-04-17T11:48:01","18,18"], [7129,"2022-04-17T11:55:14","18,36"], [7130,"2022-04-17T11:55:22","18,39"], [7131,"2022-04-17T11:58:43","18,21"], [7132,"2022-04-17T11:58:48","18,18"], [7133,"2022-04-17T12:00:10","18,36"], [7134,"2022-04-17T12:00:13","18,4"], [7135,"2022-04-17T12:01:11","18,61"], [7136,"2022-04-17T12:01:16","18,62"], [7137,"2022-04-17T12:07:10","18,42"], [7138,"2022-04-17T12:07:22","18,4"], [7139,"2022-04-17T12:10:11","18,55"], [7140,"2022-04-17T12:10:14","18,6"], [7141,"2022-04-17T12:12:24","18,79"], [7142,"2022-04-17T12:12:27","18,82"], [7143,"2022-04-17T12:13:25","18,56"], [7144,"2022-04-17T12:13:28","18,53"], [7145,"2022-04-17T12:14:26","18,21"], [7146,"2022-04-17T12:14:35","18,2"], [7147,"2022-04-17T12:15:33","18,39"], [7148,"2022-04-17T12:15:39","18,41"], [7149,"2022-04-17T12:21:24","18,59"], [7150,"2022-04-17T12:21:31","18,65"], [7151,"2022-04-17T12:24:19","18,46"], [7152,"2022-04-17T12:24:22","18,44"], [7153,"2022-04-17T12:26:19","18,64"], [7154,"2022-04-17T12:26:23","18,71"], [7155,"2022-04-17T12:27:22","18,46"], [7156,"2022-04-17T12:27:27","18,5"], [7157,"2022-04-17T12:28:26","18,25"], [7158,"2022-04-17T12:28:31","18,26"], [7159,"2022-04-17T12:30:13","18,46"], [7160,"2022-04-17T12:30:16","18,49"], [7161,"2022-04-17T12:31:12","18,73"], [7162,"2022-04-17T12:31:20","18,8"], [7163,"2022-04-17T12:36:44","18,95"], [7164,"2022-04-17T12:36:50","19"], [7165,"2022-04-17T12:37:56","18,82"], [7166,"2022-04-17T12:37:59","18,79"], [7167,"2022-04-17T12:39:49","18,6"], [7168,"2022-04-17T12:39:53","18,57"], [7169,"2022-04-17T12:41:19","18,76"], [7170,"2022-04-17T12:41:22","18,81"], [7171,"2022-04-17T12:43:39","18,99"], [7172,"2022-04-17T12:43:42","19,02"], [7173,"2022-04-17T12:44:40","18,72"], [7174,"2022-04-17T12:44:46","18,69"], [7175,"2022-04-17T12:53:56","18,89"], [7176,"2022-04-17T12:54:00","18,9"], [7177,"2022-04-17T13:03:53","19,08"], [7178,"2022-04-17T13:04:05","19,11"], [7179,"2022-04-17T13:07:27","18,92"], [7180,"2022-04-17T13:07:43","18,91"], [7181,"2022-04-17T13:12:24","19,1"], [7182,"2022-04-17T13:12:30","19,17"], [7183,"2022-04-17T13:13:30","18,89"], [7184,"2022-04-17T13:13:34","18,92"], [7185,"2022-04-17T13:14:45","18,73"], [7186,"2022-04-17T13:14:56","18,66"], [7187,"2022-04-17T13:15:55","18,96"], [7188,"2022-04-17T13:15:59","18,98"], [7189,"2022-04-17T13:19:14","19,15"], [7190,"2022-04-17T13:19:18","19,18"], [7191,"2022-04-17T13:20:47","19"], [7192,"2022-04-17T13:20:50","18,95"], [7193,"2022-04-17T13:27:35","19,14"], [7194,"2022-04-17T13:27:40","19,15"], [7195,"2022-04-17T13:32:41","18,99"], [7196,"2022-04-17T13:32:45","18,94"], [7197,"2022-04-17T13:33:43","18,72"], [7198,"2022-04-17T13:33:46","18,71"], [7199,"2022-04-17T13:34:40","18,99"], [7200,"2022-04-17T13:34:50","19,02"], [7201,"2022-04-17T13:40:29","19,2"], [7202,"2022-04-17T13:40:33","19,24"], [7203,"2022-04-17T13:43:53","19,05"], [7204,"2022-04-17T13:43:56","19,01"], [7205,"2022-04-17T13:44:53","18,71"], [7206,"2022-04-17T13:44:56","18,72"], [7207,"2022-04-17T13:45:52","18,92"], [7208,"2022-04-17T13:45:57","18,97"], [7209,"2022-04-17T13:55:39","19,16"], [7210,"2022-04-17T13:55:42","19,21"], [7211,"2022-04-17T13:56:51","19,4"], [7212,"2022-04-17T13:56:57","19,42"], [7213,"2022-04-17T13:58:45","19,25"], [7214,"2022-04-17T13:58:49","19,18"], [7215,"2022-04-17T14:01:40","19,37"], [7216,"2022-04-17T14:01:49","19,39"], [7217,"2022-04-17T14:04:21","19,2"], [7218,"2022-04-17T14:04:26","19,18"], [7219,"2022-04-17T14:07:53","19"], [7220,"2022-04-17T14:07:57","18,95"], [7221,"2022-04-17T14:22:40","18,77"], [7222,"2022-04-17T14:22:58","18,74"], [7223,"2022-04-17T14:23:53","18,93"], [7224,"2022-04-17T14:24:03","18,95"], [7225,"2022-04-17T14:25:30","18,77"], [7226,"2022-04-17T14:25:33","18,74"], [7227,"2022-04-17T14:26:47","18,92"], [7228,"2022-04-17T14:26:51","18,94"], [7229,"2022-04-17T14:27:57","19,14"], [7230,"2022-04-17T14:28:04","19,19"], [7231,"2022-04-17T14:31:48","19,02"], [7232,"2022-04-17T14:31:55","18,95"], [7233,"2022-04-17T14:33:18","18,75"], [7234,"2022-04-17T14:33:21","18,72"], [7235,"2022-04-17T14:34:44","18,91"], [7236,"2022-04-17T14:35:04","18,93"], [7237,"2022-04-17T14:36:45","18,75"], [7238,"2022-04-17T14:36:51","18,7"], [7239,"2022-04-17T14:39:02","18,89"], [7240,"2022-04-17T14:39:14","18,92"], [7241,"2022-04-17T14:43:40","18,74"], [7242,"2022-04-17T14:43:48","18,7"], [7243,"2022-04-17T14:44:48","18,89"], [7244,"2022-04-17T14:44:51","18,91"], [7245,"2022-04-17T14:55:14","18,72"], [7246,"2022-04-17T14:55:20","18,71"], [7247,"2022-04-17T14:56:46","18,9"], [7248,"2022-04-17T14:56:49","18,92"], [7249,"2022-04-17T15:08:53","18,72"], [7250,"2022-04-17T15:09:06","18,68"], [7251,"2022-04-17T15:12:11","18,84"], [7252,"2022-04-17T15:12:16","18,89"], [7253,"2022-04-17T15:15:26","19,06"], [7254,"2022-04-17T15:15:36","19,1"], [7255,"2022-04-17T15:19:12","18,9"], [7256,"2022-04-17T15:19:16","18,88"], [7257,"2022-04-17T15:22:04","19,06"], [7258,"2022-04-17T15:22:13","19,1"], [7259,"2022-04-17T15:23:30","19"], [7260,"2022-04-17T15:24:02","18,89"], [7261,"2022-04-17T15:27:22","19,05"], [7262,"2022-04-17T15:27:28","19,09"], [7263,"2022-04-17T15:32:17","18,91"], [7264,"2022-04-17T15:32:20","18,89"], [7265,"2022-04-17T15:38:06","18,69"], [7266,"2022-04-17T15:38:09","18,66"], [7267,"2022-04-17T15:40:31","18,86"], [7268,"2022-04-17T15:40:41","18,87"], [7269,"2022-04-17T15:52:57","19,07"], [7270,"2022-04-17T15:53:03","19,1"], [7271,"2022-04-17T15:56:28","18,97"], [7272,"2022-04-17T15:56:41","18,87"], [7273,"2022-04-17T16:01:21","18,69"], [7274,"2022-04-17T16:01:34","18,67"], [7275,"2022-04-17T16:02:40","18,52"], [7276,"2022-04-17T16:02:48","18,47"], [7277,"2022-04-17T16:04:29","18,65"], [7278,"2022-04-17T16:04:34","18,7"], [7279,"2022-04-17T16:18:41","18,89"], [7280,"2022-04-17T16:18:57","18,91"], [7281,"2022-04-17T16:23:39","18,71"], [7282,"2022-04-17T16:23:44","18,69"], [7283,"2022-04-17T16:52:50","18,51"], [7284,"2022-04-17T16:52:59","18,48"], [7285,"2022-04-17T17:01:42","18,53"], [7286,"2022-04-17T17:02:04","18,53"], [7287,"2022-04-17T17:02:54","18,51"], [7288,"2022-04-17T17:03:06","18,52"], [7289,"2022-04-17T17:58:18","18,34"], [7290,"2022-04-17T17:58:24","18,31"], [7291,"2022-04-17T19:11:49","18,12"], [7292,"2022-04-17T19:11:54","18,1"], [7293,"2022-04-17T19:21:45","18,3"], [7294,"2022-04-17T19:21:53","18,31"], [7295,"2022-04-17T19:27:48","18,12"], [7296,"2022-04-17T19:27:51","18,08"], [7297,"2022-04-17T19:55:33","17,91"], [7298,"2022-04-17T19:55:45","17,88"], [7299,"2022-04-17T20:37:52","18,07"], [7300,"2022-04-17T20:38:13","18,09"], [7301,"2022-04-17T20:59:45","17,99"], [7302,"2022-04-17T21:08:38","17,91"], [7303,"2022-04-17T21:09:00","17,88"], [7304,"2022-04-17T22:44:17","18,06"], [7305,"2022-04-17T22:44:30","18,1"], [7306,"2022-04-17T23:00:15","17,95"], [7307,"2022-04-17T23:00:24","17,89"], [7308,"2022-04-18T00:21:59","17,71"], [7309,"2022-04-18T00:22:15","17,69"], [7310,"2022-04-18T00:34:47","17,5"], [7311,"2022-04-18T00:34:55","17,48"], [7312,"2022-04-18T00:41:28","17,3"], [7313,"2022-04-18T00:41:33","17,26"], [7314,"2022-04-18T00:53:08","17,07"], [7315,"2022-04-18T00:53:14","17,05"], [7316,"2022-04-18T00:56:59","16,86"], [7317,"2022-04-18T00:57:05","16,83"], [7318,"2022-04-18T01:02:44","16,65"], [7319,"2022-04-18T01:02:47","16,63"], [7320,"2022-04-18T01:08:03","16,44"], [7321,"2022-04-18T01:08:09","16,43"], [7322,"2022-04-18T01:14:23","16,24"], [7323,"2022-04-18T01:14:29","16,22"], [7324,"2022-04-18T01:19:25","16,02"], [7325,"2022-04-18T01:19:31","15,99"], [7326,"2022-04-18T01:26:30","15,82"], [7327,"2022-04-18T01:26:46","15,79"], [7328,"2022-04-18T01:36:17","15,99"], [7329,"2022-04-18T01:36:20","16"], [7330,"2022-04-18T02:00:56","15,83"], [7331,"2022-04-18T02:01:00","15,8"], [7332,"2022-04-18T02:15:34","15,61"], [7333,"2022-04-18T02:15:40","15,6"], [7334,"2022-04-18T02:23:54","15,79"], [7335,"2022-04-18T02:24:06","15,81"], [7336,"2022-04-18T03:12:00","15,99"], [7337,"2022-04-18T03:12:12","16,02"], [7338,"2022-04-18T03:45:56","15,84"], [7339,"2022-04-18T03:46:08","15,82"], [7340,"2022-04-18T03:51:26","15,63"], [7341,"2022-04-18T03:51:29","15,61"], [7342,"2022-04-18T04:29:32","15,42"], [7343,"2022-04-18T04:29:35","15,41"], [7344,"2022-04-18T04:47:50","15,6"], [7345,"2022-04-18T04:47:53","15,62"], [7346,"2022-04-18T05:18:40","15,81"], [7347,"2022-04-18T05:18:53","15,83"], [7348,"2022-04-18T05:26:33","15,65"], [7349,"2022-04-18T05:26:36","15,63"], [7350,"2022-04-18T05:31:42","15,82"], [7351,"2022-04-18T05:31:45","15,84"], [7352,"2022-04-18T06:41:29","15,65"], [7353,"2022-04-18T06:41:50","15,63"], [7354,"2022-04-18T06:51:09","15,46"], [7355,"2022-04-18T06:51:36","15,43"], [7356,"2022-04-18T07:01:40","15,25"], [7357,"2022-04-18T07:01:47","15,21"], [7358,"2022-04-18T07:03:42","15,36"], [7359,"2022-04-18T07:03:45","15,41"], [7360,"2022-04-18T07:18:23","15,6"], [7361,"2022-04-18T07:18:35","15,62"], [7362,"2022-04-18T07:53:59","15,42"], [7363,"2022-04-18T07:54:02","15,41"], [7364,"2022-04-18T08:17:09","15,6"], [7365,"2022-04-18T08:17:17","15,62"], [7366,"2022-04-18T08:52:09","15,44"], [7367,"2022-04-18T08:52:27","15,42"], [7368,"2022-04-18T09:07:56","15,61"], [7369,"2022-04-18T09:08:09","15,63"], [7370,"2022-04-18T09:10:21","15,81"], [7371,"2022-04-18T09:10:38","15,85"], [7372,"2022-04-18T09:13:43","16,03"], [7373,"2022-04-18T09:13:57","16,05"], [7374,"2022-04-18T09:21:41","16,23"], [7375,"2022-04-18T09:22:03","16,28"], [7376,"2022-04-18T09:24:25","16,45"], [7377,"2022-04-18T09:24:36","16,49"], [7378,"2022-04-18T09:25:46","16,67"], [7379,"2022-04-18T09:26:01","16,69"], [7380,"2022-04-18T09:34:52","16,88"], [7381,"2022-04-18T09:35:09","16,9"], [7382,"2022-04-18T09:43:28","17,09"], [7383,"2022-04-18T09:43:47","17,17"], [7384,"2022-04-18T09:48:28","17,35"], [7385,"2022-04-18T09:48:32","17,39"], [7386,"2022-04-18T09:54:09","17,58"], [7387,"2022-04-18T09:54:14","17,59"], [7388,"2022-04-18T09:56:23","17,79"], [7389,"2022-04-18T09:56:33","17,82"], [7390,"2022-04-18T10:02:18","17,91"], [7391,"2022-04-18T10:02:25","17,91"], [7392,"2022-04-18T10:03:24","17,91"], [7393,"2022-04-18T10:03:45","17,93"], [7394,"2022-04-18T10:04:42","18,22"], [7395,"2022-04-18T10:04:45","18,23"], [7396,"2022-04-18T10:05:53","18,04"], [7397,"2022-04-18T10:05:58","18,03"], [7398,"2022-04-18T10:08:18","18,22"], [7399,"2022-04-18T10:08:28","18,23"], [7400,"2022-04-18T10:11:18","18,41"], [7401,"2022-04-18T10:11:24","18,44"], [7402,"2022-04-18T10:16:02","18,62"], [7403,"2022-04-18T10:16:05","18,65"], [7404,"2022-04-18T10:33:30","18,84"], [7405,"2022-04-18T10:33:37","18,87"], [7406,"2022-04-18T10:37:32","19,05"], [7407,"2022-04-18T10:37:39","19,07"], [7408,"2022-04-18T10:41:12","19,24"], [7409,"2022-04-18T10:41:15","19,3"], [7410,"2022-04-18T10:43:38","19,11"], [7411,"2022-04-18T10:43:47","19,1"], [7412,"2022-04-18T10:44:40","19,23"], [7413,"2022-04-18T10:44:59","19,31"], [7414,"2022-04-18T10:46:35","19,14"], [7415,"2022-04-18T10:46:42","19,11"], [7416,"2022-04-18T10:48:28","19,3"], [7417,"2022-04-18T10:48:38","19,33"], [7418,"2022-04-18T10:51:50","19,51"], [7419,"2022-04-18T10:51:55","19,53"], [7420,"2022-04-18T10:52:53","19,85"], [7421,"2022-04-18T10:53:01","19,84"], [7422,"2022-04-18T10:55:38","19,71"], [7423,"2022-04-18T10:55:45","19,63"], [7424,"2022-04-18T10:58:39","19,46"], [7425,"2022-04-18T10:58:43","19,43"], [7426,"2022-04-18T11:01:17","19,26"], [7427,"2022-04-18T11:01:22","19,22"], [7428,"2022-04-18T11:02:19","19,05"], [7429,"2022-04-18T11:02:25","19,02"], [7430,"2022-04-18T11:07:25","18,83"], [7431,"2022-04-18T11:07:34","18,79"], [7432,"2022-04-18T11:09:45","18,98"], [7433,"2022-04-18T11:09:49","19"], [7434,"2022-04-18T11:14:03","19,16"], [7435,"2022-04-18T11:14:06","19,2"], [7436,"2022-04-18T11:15:29","19"], [7437,"2022-04-18T11:15:35","18,99"], [7438,"2022-04-18T11:30:25","18,87"], [7439,"2022-04-18T11:30:40","18,87"], [7440,"2022-04-18T11:31:35","18,92"], [7441,"2022-04-18T11:31:40","18,94"], [7442,"2022-04-18T11:40:22","19,13"], [7443,"2022-04-18T11:40:26","19,16"], [7444,"2022-04-18T11:42:31","19,33"], [7445,"2022-04-18T11:42:37","19,39"], [7446,"2022-04-18T11:44:54","19,19"], [7447,"2022-04-18T11:45:02","19,15"], [7448,"2022-04-18T11:46:42","19,32"], [7449,"2022-04-18T11:46:52","19,38"], [7450,"2022-04-18T11:50:04","19,19"], [7451,"2022-04-18T11:50:07","19,16"], [7452,"2022-04-18T11:58:16","19,34"], [7453,"2022-04-18T11:58:24","19,39"], [7454,"2022-04-18T12:05:52","19,24"], [7455,"2022-04-18T12:05:59","19,15"], [7456,"2022-04-18T12:11:24","19,3"], [7457,"2022-04-18T12:11:31","19,35"], [7458,"2022-04-18T12:12:56","19,5"], [7459,"2022-04-18T12:13:05","19,55"], [7460,"2022-04-18T12:17:03","19,74"], [7461,"2022-04-18T12:17:11","19,78"], [7462,"2022-04-18T12:19:48","19,68"], [7463,"2022-04-18T12:19:52","19,68"], [7464,"2022-04-18T12:20:52","19,79"], [7465,"2022-04-18T12:20:56","19,76"], [7466,"2022-04-18T12:22:26","19,94"], [7467,"2022-04-18T12:22:36","19,98"], [7468,"2022-04-18T12:24:57","20,15"], [7469,"2022-04-18T12:25:03","20,18"], [7470,"2022-04-18T12:26:00","19,98"], [7471,"2022-04-18T12:26:03","19,94"], [7472,"2022-04-18T12:27:02","19,71"], [7473,"2022-04-18T12:27:05","19,66"], [7474,"2022-04-18T12:29:41","19,86"], [7475,"2022-04-18T12:29:44","19,87"], [7476,"2022-04-18T12:31:25","19,68"], [7477,"2022-04-18T12:31:35","19,66"], [7478,"2022-04-18T12:33:12","19,49"], [7479,"2022-04-18T12:33:15","19,43"], [7480,"2022-04-18T12:36:36","19,55"], [7481,"2022-04-18T12:36:48","19,65"], [7482,"2022-04-18T12:39:23","19,84"], [7483,"2022-04-18T12:39:32","19,89"], [7484,"2022-04-18T12:43:37","19,75"], [7485,"2022-04-18T12:43:50","19,66"], [7486,"2022-04-18T12:44:46","19,93"], [7487,"2022-04-18T12:44:53","19,94"], [7488,"2022-04-18T12:47:35","19,75"], [7489,"2022-04-18T12:47:38","19,73"], [7490,"2022-04-18T12:55:47","19,91"], [7491,"2022-04-18T12:56:00","19,94"], [7492,"2022-04-18T13:00:29","20,12"], [7493,"2022-04-18T13:00:42","20,15"], [7494,"2022-04-18T13:01:38","19,97"], [7495,"2022-04-18T13:01:45","19,95"], [7496,"2022-04-18T13:02:52","19,87"], [7497,"2022-04-18T13:02:55","19,87"], [7498,"2022-04-18T13:03:54","19,89"], [7499,"2022-04-18T13:03:59","19,91"], [7500,"2022-04-18T13:05:46","19,73"], [7501,"2022-04-18T13:05:59","19,69"], [7502,"2022-04-18T13:06:56","19,97"], [7503,"2022-04-18T13:07:00","19,99"], [7504,"2022-04-18T13:08:46","20,16"], [7505,"2022-04-18T13:08:54","20,2"], [7506,"2022-04-18T13:09:51","19,89"], [7507,"2022-04-18T13:09:57","19,86"], [7508,"2022-04-18T13:20:02","20,04"], [7509,"2022-04-18T13:20:06","20,07"], [7510,"2022-04-18T13:21:36","19,87"], [7511,"2022-04-18T13:21:45","19,85"], [7512,"2022-04-18T13:27:31","20,02"], [7513,"2022-04-18T13:27:36","20,06"], [7514,"2022-04-18T13:28:42","19,86"], [7515,"2022-04-18T13:28:48","19,83"], [7516,"2022-04-18T13:35:17","19,63"], [7517,"2022-04-18T13:35:20","19,62"], [7518,"2022-04-18T13:39:20","19,8"], [7519,"2022-04-18T13:39:26","19,82"], [7520,"2022-04-18T13:41:59","19,63"], [7521,"2022-04-18T13:42:05","19,62"], [7522,"2022-04-18T13:44:50","19,81"], [7523,"2022-04-18T13:44:53","19,83"], [7524,"2022-04-18T13:59:58","20,01"], [7525,"2022-04-18T14:00:05","20,03"], [7526,"2022-04-18T14:01:43","19,84"], [7527,"2022-04-18T14:02:02","19,8"], [7528,"2022-04-18T14:05:59","19,97"], [7529,"2022-04-18T14:06:02","20"], [7530,"2022-04-18T14:11:09","19,81"], [7531,"2022-04-18T14:11:15","19,79"], [7532,"2022-04-18T14:14:01","19,98"], [7533,"2022-04-18T14:14:10","19,99"], [7534,"2022-04-18T14:16:20","19,83"], [7535,"2022-04-18T14:16:34","19,76"], [7536,"2022-04-18T14:17:29","19,54"], [7537,"2022-04-18T14:17:39","19,53"], [7538,"2022-04-18T14:19:00","19,71"], [7539,"2022-04-18T14:19:03","19,76"], [7540,"2022-04-18T14:21:13","19,96"], [7541,"2022-04-18T14:21:22","19,99"], [7542,"2022-04-18T14:24:33","20,17"], [7543,"2022-04-18T14:24:37","20,19"], [7544,"2022-04-18T14:26:26","20,02"], [7545,"2022-04-18T14:26:35","19,99"], [7546,"2022-04-18T14:35:28","19,81"], [7547,"2022-04-18T14:35:33","19,78"], [7548,"2022-04-18T14:47:51","19,96"], [7549,"2022-04-18T14:47:55","19,98"], [7550,"2022-04-18T14:49:40","19,81"], [7551,"2022-04-18T14:49:47","19,78"], [7552,"2022-04-18T14:51:03","19,97"], [7553,"2022-04-18T14:51:09","20"], [7554,"2022-04-18T14:55:58","19,8"], [7555,"2022-04-18T14:56:15","19,79"], [7556,"2022-04-18T15:26:47","19,61"], [7557,"2022-04-18T15:27:01","19,59"], [7558,"2022-04-18T15:43:34","19,39"], [7559,"2022-04-18T15:43:37","19,37"], [7560,"2022-04-18T15:46:57","19,2"], [7561,"2022-04-18T15:47:00","19,16"], [7562,"2022-04-18T15:48:04","18,96"], [7563,"2022-04-18T15:48:08","18,92"], [7564,"2022-04-18T15:49:04","18,63"], [7565,"2022-04-18T15:49:11","18,61"], [7566,"2022-04-18T15:54:32","18,41"], [7567,"2022-04-18T15:54:38","18,38"], [7568,"2022-04-18T15:57:14","18,19"], [7569,"2022-04-18T15:57:27","18,16"], [7570,"2022-04-18T16:00:16","18,36"], [7571,"2022-04-18T16:00:28","18,38"], [7572,"2022-04-18T16:01:27","18,18"], [7573,"2022-04-18T16:01:31","18,15"], [7574,"2022-04-18T16:08:29","17,95"], [7575,"2022-04-18T16:08:33","17,93"], [7576,"2022-04-18T16:12:03","17,75"], [7577,"2022-04-18T16:12:10","17,72"], [7578,"2022-04-18T16:16:39","17,92"], [7579,"2022-04-18T16:16:48","17,93"], [7580,"2022-04-18T16:31:15","18,12"], [7581,"2022-04-18T16:31:22","18,15"], [7582,"2022-04-18T16:33:42","17,97"], [7583,"2022-04-18T16:34:00","17,92"], [7584,"2022-04-18T16:43:58","18,1"], [7585,"2022-04-18T16:44:34","18,13"], [7586,"2022-04-18T16:49:24","18,31"], [7587,"2022-04-18T16:49:27","18,34"], [7588,"2022-04-18T17:10:32","18,53"], [7589,"2022-04-18T17:10:42","18,54"], [7590,"2022-04-18T17:16:12","18,74"], [7591,"2022-04-18T17:16:21","18,75"], [7592,"2022-04-18T17:44:07","18,95"], [7593,"2022-04-18T17:44:18","18,96"], [7594,"2022-04-18T17:46:29","18,78"], [7595,"2022-04-18T17:46:33","18,74"], [7596,"2022-04-18T17:51:38","18,93"], [7597,"2022-04-18T17:51:42","18,95"], [7598,"2022-04-18T17:54:21","19,14"], [7599,"2022-04-18T17:54:26","19,16"], [7600,"2022-04-18T17:59:38","19,33"], [7601,"2022-04-18T17:59:43","19,36"], [7602,"2022-04-18T18:04:02","19,54"], [7603,"2022-04-18T18:04:21","19,56"], [7604,"2022-04-18T18:27:27","19,39"], [7605,"2022-04-18T18:27:37","19,36"], [7606,"2022-04-18T18:52:39","19,16"], [7607,"2022-04-18T18:53:06","19,15"], [7608,"2022-04-18T19:19:09","18,97"], [7609,"2022-04-18T19:19:19","18,94"], [7610,"2022-04-18T19:29:28","18,75"], [7611,"2022-04-18T19:29:47","18,73"], [7612,"2022-04-18T19:40:20","18,55"], [7613,"2022-04-18T19:41:17","18,53"], [7614,"2022-04-18T20:15:52","18,34"], [7615,"2022-04-18T20:16:15","18,33"], [7616,"2022-04-18T20:59:58","18,21"], [7617,"2022-04-18T21:28:16","18,14"], [7618,"2022-04-18T21:28:21","18,12"], [7619,"2022-04-18T21:50:30","17,94"], [7620,"2022-04-18T21:50:41","17,91"], [7621,"2022-04-18T22:01:34","17,73"], [7622,"2022-04-18T22:01:47","17,7"], [7623,"2022-04-18T22:15:48","17,52"], [7624,"2022-04-18T22:16:00","17,49"], [7625,"2022-04-18T22:34:07","17,32"], [7626,"2022-04-18T22:34:17","17,28"], [7627,"2022-04-18T22:54:00","17,09"], [7628,"2022-04-18T22:54:14","17,08"], [7629,"2022-04-18T23:04:20","16,89"], [7630,"2022-04-18T23:04:30","16,87"], [7631,"2022-04-18T23:27:22","16,68"], [7632,"2022-04-18T23:27:48","16,66"], [7633,"2022-04-18T23:40:40","16,47"], [7634,"2022-04-18T23:41:13","16,45"], [7635,"2022-04-19T00:17:05","16,26"], [7636,"2022-04-19T00:17:13","16,24"], [7637,"2022-04-19T00:31:53","16,4"], [7638,"2022-04-19T00:31:57","16,45"], [7639,"2022-04-19T01:03:21","16,26"], [7640,"2022-04-19T01:03:24","16,24"], [7641,"2022-04-19T01:29:49","16,05"], [7642,"2022-04-19T01:29:54","16,03"], [7643,"2022-04-19T03:32:05","15,84"], [7644,"2022-04-19T03:32:07","15,81"], [7645,"2022-04-19T03:44:39","16"], [7646,"2022-04-19T03:45:08","16,02"], [7647,"2022-04-19T03:59:41","16,21"], [7648,"2022-04-19T03:59:48","16,22"], [7649,"2022-04-19T04:44:18","16,42"], [7650,"2022-04-19T04:44:30","16,43"], [7651,"2022-04-19T04:49:58","16,24"], [7652,"2022-04-19T04:50:01","16,22"], [7653,"2022-04-19T04:59:23","16,39"], [7654,"2022-04-19T04:59:38","16,44"], [7655,"2022-04-19T05:52:29","16,62"], [7656,"2022-04-19T05:52:34","16,65"], [7657,"2022-04-19T06:07:47","16,82"], [7658,"2022-04-19T06:08:04","16,85"], [7659,"2022-04-19T08:53:55","17,03"], [7660,"2022-04-19T08:54:05","17,05"], [7661,"2022-04-19T09:03:04","17,25"], [7662,"2022-04-19T09:03:16","17,27"], [7663,"2022-04-19T09:13:22","17,47"], [7664,"2022-04-19T09:13:31","17,49"], [7665,"2022-04-19T09:24:19","17,68"], [7666,"2022-04-19T09:24:26","17,7"], [7667,"2022-04-19T09:34:51","17,88"], [7668,"2022-04-19T09:35:28","17,9"], [7669,"2022-04-19T09:48:01","18,1"], [7670,"2022-04-19T09:48:11","18,12"], [7671,"2022-04-19T09:53:25","18,3"], [7672,"2022-04-19T09:53:29","18,32"], [7673,"2022-04-19T09:56:14","18,5"], [7674,"2022-04-19T09:56:20","18,54"], [7675,"2022-04-19T10:09:03","18,72"], [7676,"2022-04-19T10:09:07","18,75"], [7677,"2022-04-19T10:16:33","18,93"], [7678,"2022-04-19T10:16:47","18,97"], [7679,"2022-04-19T10:28:57","19,17"], [7680,"2022-04-19T10:29:07","19,18"], [7681,"2022-04-19T10:30:42","19,38"], [7682,"2022-04-19T10:30:45","19,4"], [7683,"2022-04-19T10:33:32","19,59"], [7684,"2022-04-19T10:33:35","19,62"], [7685,"2022-04-19T10:37:17","19,44"], [7686,"2022-04-19T10:37:25","19,38"], [7687,"2022-04-19T10:41:32","19,56"], [7688,"2022-04-19T10:41:38","19,59"], [7689,"2022-04-19T10:43:55","19,75"], [7690,"2022-04-19T10:44:06","19,8"], [7691,"2022-04-19T10:48:15","19,95"], [7692,"2022-04-19T10:48:36","20,01"], [7693,"2022-04-19T10:51:38","20,2"], [7694,"2022-04-19T10:51:45","20,22"], [7695,"2022-04-19T10:57:58","20,39"], [7696,"2022-04-19T10:58:09","20,45"], [7697,"2022-04-19T11:01:10","20,63"], [7698,"2022-04-19T11:01:15","20,66"], [7699,"2022-04-19T11:02:43","20,48"], [7700,"2022-04-19T11:02:47","20,42"], [7701,"2022-04-19T11:03:44","20,72"], [7702,"2022-04-19T11:03:54","20,74"], [7703,"2022-04-19T11:04:47","20,53"], [7704,"2022-04-19T11:04:55","20,49"], [7705,"2022-04-19T11:13:12","20,69"], [7706,"2022-04-19T11:13:20","20,73"], [7707,"2022-04-19T11:14:33","20,54"], [7708,"2022-04-19T11:14:38","20,51"], [7709,"2022-04-19T11:20:53","20,7"], [7710,"2022-04-19T11:20:58","20,73"], [7711,"2022-04-19T11:21:54","20,56"], [7712,"2022-04-19T11:22:11","20,5"], [7713,"2022-04-19T11:23:36","20,7"], [7714,"2022-04-19T11:23:40","20,71"], [7715,"2022-04-19T11:27:16","20,89"], [7716,"2022-04-19T11:27:19","20,91"], [7717,"2022-04-19T11:30:24","21,05"], [7718,"2022-04-19T11:30:31","21,13"], [7719,"2022-04-19T11:32:31","21,3"], [7720,"2022-04-19T11:32:34","21,33"], [7721,"2022-04-19T11:36:11","21,13"], [7722,"2022-04-19T11:36:17","21,12"], [7723,"2022-04-19T11:38:02","21,31"], [7724,"2022-04-19T11:38:05","21,33"], [7725,"2022-04-19T11:40:27","21,5"], [7726,"2022-04-19T11:40:32","21,55"], [7727,"2022-04-19T11:49:36","21,73"], [7728,"2022-04-19T11:49:46","21,76"], [7729,"2022-04-19T11:51:15","21,84"], [7730,"2022-04-19T11:51:22","21,84"], [7731,"2022-04-19T11:52:17","21,75"], [7732,"2022-04-19T11:52:38","21,73"], [7733,"2022-04-19T11:53:36","22,15"], [7734,"2022-04-19T11:53:43","22,22"], [7735,"2022-04-19T11:55:25","22,05"], [7736,"2022-04-19T11:55:35","22"], [7737,"2022-04-19T11:59:22","22,17"], [7738,"2022-04-19T11:59:28","22,2"], [7739,"2022-04-19T12:00:14","22,47"], [7740,"2022-04-19T12:00:30","22,45"], [7741,"2022-04-19T12:03:08","22,25"], [7742,"2022-04-19T12:03:11","22,24"], [7743,"2022-04-19T12:05:07","22,05"], [7744,"2022-04-19T12:05:10","22,03"], [7745,"2022-04-19T12:07:05","22,22"], [7746,"2022-04-19T12:07:08","22,24"], [7747,"2022-04-19T12:08:09","22,05"], [7748,"2022-04-19T12:08:12","22,03"], [7749,"2022-04-19T12:12:32","22,22"], [7750,"2022-04-19T12:12:38","22,24"], [7751,"2022-04-19T12:18:38","22,43"], [7752,"2022-04-19T12:18:48","22,47"], [7753,"2022-04-19T12:20:06","22,3"], [7754,"2022-04-19T12:20:09","22,26"], [7755,"2022-04-19T12:23:01","22,08"], [7756,"2022-04-19T12:23:13","22,06"], [7757,"2022-04-19T12:24:31","22,16"], [7758,"2022-04-19T12:24:37","22,29"], [7759,"2022-04-19T12:27:09","22,47"], [7760,"2022-04-19T12:27:15","22,49"], [7761,"2022-04-19T12:42:13","22,69"], [7762,"2022-04-19T12:42:19","22,72"], [7763,"2022-04-19T12:47:33","22,74"], [7764,"2022-04-19T12:47:36","22,74"], [7765,"2022-04-19T12:48:31","22,95"], [7766,"2022-04-19T12:48:37","22,98"], [7767,"2022-04-19T12:49:34","23,44"], [7768,"2022-04-19T12:49:39","23,45"], [7769,"2022-04-19T12:50:28","23,18"], [7770,"2022-04-19T12:50:50","23,16"], [7771,"2022-04-19T12:51:50","22,84"], [7772,"2022-04-19T12:51:56","22,81"], [7773,"2022-04-19T12:56:12","22,99"], [7774,"2022-04-19T12:56:18","23,01"], [7775,"2022-04-19T12:59:43","22,82"], [7776,"2022-04-19T12:59:49","22,8"], [7777,"2022-04-19T13:01:57","22,61"], [7778,"2022-04-19T13:02:00","22,59"], [7779,"2022-04-19T13:09:31","22,4"], [7780,"2022-04-19T13:09:35","22,38"], [7781,"2022-04-19T13:11:54","22,23"], [7782,"2022-04-19T13:12:00","22,18"], [7783,"2022-04-19T13:17:32","21,99"], [7784,"2022-04-19T13:17:39","21,92"], [7785,"2022-04-19T13:20:17","22,09"], [7786,"2022-04-19T13:20:22","22,13"], [7787,"2022-04-19T13:22:43","21,95"], [7788,"2022-04-19T13:22:48","21,9"], [7789,"2022-04-19T13:24:11","22,07"], [7790,"2022-04-19T13:24:14","22,1"], [7791,"2022-04-19T13:26:07","21,93"], [7792,"2022-04-19T13:26:10","21,88"], [7793,"2022-04-19T13:28:07","22,08"], [7794,"2022-04-19T13:28:14","22,12"], [7795,"2022-04-19T13:29:42","21,94"], [7796,"2022-04-19T13:29:45","21,91"], [7797,"2022-04-19T13:32:21","21,73"], [7798,"2022-04-19T13:32:32","21,71"], [7799,"2022-04-19T13:33:28","21,52"], [7800,"2022-04-19T13:33:37","21,5"], [7801,"2022-04-19T13:34:36","21,22"], [7802,"2022-04-19T13:34:42","21,21"], [7803,"2022-04-19T13:39:21","21,05"], [7804,"2022-04-19T13:39:27","21"], [7805,"2022-04-19T13:41:39","21,19"], [7806,"2022-04-19T13:41:44","21,22"], [7807,"2022-04-19T13:42:41","21,03"], [7808,"2022-04-19T13:42:47","20,95"], [7809,"2022-04-19T13:49:16","21,11"], [7810,"2022-04-19T13:49:21","21,16"], [7811,"2022-04-19T13:51:09","21,27"], [7812,"2022-04-19T13:51:20","21,38"], [7813,"2022-04-19T13:53:31","21,19"], [7814,"2022-04-19T13:53:34","21,16"], [7815,"2022-04-19T14:12:35","21,33"], [7816,"2022-04-19T14:12:40","21,36"], [7817,"2022-04-19T14:13:55","21,18"], [7818,"2022-04-19T14:14:01","21,16"], [7819,"2022-04-19T14:15:04","21,36"], [7820,"2022-04-19T14:15:10","21,39"], [7821,"2022-04-19T14:16:02","21,25"], [7822,"2022-04-19T14:16:11","21,19"], [7823,"2022-04-19T14:26:44","21"], [7824,"2022-04-19T14:26:51","20,98"], [7825,"2022-04-19T14:32:11","21,14"], [7826,"2022-04-19T14:32:21","21,2"], [7827,"2022-04-19T14:38:43","21,03"], [7828,"2022-04-19T14:38:52","21"], [7829,"2022-04-19T14:39:48","21,16"], [7830,"2022-04-19T14:39:57","21,22"], [7831,"2022-04-19T14:45:22","21,05"], [7832,"2022-04-19T14:45:28","21,01"], [7833,"2022-04-19T14:53:07","20,82"], [7834,"2022-04-19T14:53:11","20,81"], [7835,"2022-04-19T14:57:33","20,97"], [7836,"2022-04-19T14:57:39","21,01"], [7837,"2022-04-19T14:59:42","21,19"], [7838,"2022-04-19T14:59:50","21,21"], [7839,"2022-04-19T15:09:33","21,4"], [7840,"2022-04-19T15:09:40","21,43"], [7841,"2022-04-19T15:17:10","21,23"], [7842,"2022-04-19T15:17:15","21,22"], [7843,"2022-04-19T15:25:22","21,4"], [7844,"2022-04-19T15:25:41","21,42"], [7845,"2022-04-19T15:37:20","21,23"], [7846,"2022-04-19T15:37:28","21,19"], [7847,"2022-04-19T15:44:01","21,38"], [7848,"2022-04-19T15:44:14","21,39"], [7849,"2022-04-19T15:48:57","21,2"], [7850,"2022-04-19T15:49:07","21,18"], [7851,"2022-04-19T16:02:06","20,98"], [7852,"2022-04-19T16:02:19","20,96"], [7853,"2022-04-19T16:12:56","20,78"], [7854,"2022-04-19T16:13:14","20,76"], [7855,"2022-04-19T16:27:59","20,56"], [7856,"2022-04-19T16:28:27","20,55"], [7857,"2022-04-19T16:55:47","20,74"], [7858,"2022-04-19T16:56:00","20,76"], [7859,"2022-04-19T18:48:55","20,57"], [7860,"2022-04-19T18:49:16","20,56"], [7861,"2022-04-19T19:06:17","20,36"], [7862,"2022-04-19T19:06:33","20,35"], [7863,"2022-04-19T19:23:19","20,16"], [7864,"2022-04-19T19:23:52","20,15"], [7865,"2022-04-19T19:38:45","19,97"], [7866,"2022-04-19T19:39:39","19,94"], [7867,"2022-04-19T20:02:51","19,75"], [7868,"2022-04-19T20:02:57","19,74"], [7869,"2022-04-19T20:20:03","19,54"], [7870,"2022-04-19T20:20:26","19,52"], [7871,"2022-04-19T20:34:00","19,34"], [7872,"2022-04-19T20:34:14","19,31"], [7873,"2022-04-19T20:52:03","19,12"], [7874,"2022-04-19T20:52:20","19,1"], [7875,"2022-04-19T20:59:51","19,02"], [7876,"2022-04-19T21:06:46","18,91"], [7877,"2022-04-19T21:06:49","18,88"], [7878,"2022-04-19T21:29:18","18,7"], [7879,"2022-04-19T21:29:36","18,68"], [7880,"2022-04-19T22:01:09","18,49"], [7881,"2022-04-19T22:01:22","18,47"], [7882,"2022-04-19T22:25:55","18,29"], [7883,"2022-04-19T22:26:20","18,27"], [7884,"2022-04-19T23:02:55","18,1"], [7885,"2022-04-19T23:03:17","18,07"], [7886,"2022-04-19T23:12:33","17,88"], [7887,"2022-04-19T23:12:44","17,85"], [7888,"2022-04-19T23:35:52","17,68"], [7889,"2022-04-19T23:36:05","17,65"], [7890,"2022-04-20T00:46:40","17,48"], [7891,"2022-04-20T00:47:12","17,45"], [7892,"2022-04-20T01:11:08","17,62"], [7893,"2022-04-20T01:11:15","17,66"], [7894,"2022-04-20T01:34:38","17,46"], [7895,"2022-04-20T01:34:41","17,44"], [7896,"2022-04-20T02:40:42","17,25"], [7897,"2022-04-20T02:41:07","17,24"], [7898,"2022-04-20T03:07:00","17,43"], [7899,"2022-04-20T03:07:13","17,44"], [7900,"2022-04-20T03:20:31","17,25"], [7901,"2022-04-20T03:20:40","17,24"], [7902,"2022-04-20T03:58:16","17,07"], [7903,"2022-04-20T03:58:58","17,04"], [7904,"2022-04-20T04:24:46","16,86"], [7905,"2022-04-20T04:24:51","16,83"], [7906,"2022-04-20T05:38:15","16,65"], [7907,"2022-04-20T05:38:26","16,63"], [7908,"2022-04-20T05:47:22","16,45"], [7909,"2022-04-20T05:48:01","16,43"], [7910,"2022-04-20T06:39:07","16,25"], [7911,"2022-04-20T06:39:20","16,23"], [7912,"2022-04-20T07:55:15","16,42"], [7913,"2022-04-20T07:55:28","16,43"], [7914,"2022-04-20T08:15:40","16,6"], [7915,"2022-04-20T08:15:46","16,63"], [7916,"2022-04-20T08:30:47","16,83"], [7917,"2022-04-20T08:31:09","16,84"], [7918,"2022-04-20T08:39:52","17,03"], [7919,"2022-04-20T08:39:55","17,06"], [7920,"2022-04-20T08:51:01","17,26"], [7921,"2022-04-20T08:51:07","17,27"], [7922,"2022-04-20T09:10:33","17,46"], [7923,"2022-04-20T09:10:36","17,48"], [7924,"2022-04-20T09:14:04","17,67"], [7925,"2022-04-20T09:14:10","17,69"], [7926,"2022-04-20T09:16:44","17,86"], [7927,"2022-04-20T09:16:49","17,9"], [7928,"2022-04-20T09:24:23","18,08"], [7929,"2022-04-20T09:24:27","18,11"], [7930,"2022-04-20T09:33:25","18,3"], [7931,"2022-04-20T09:33:33","18,31"], [7932,"2022-04-20T09:41:32","18,49"], [7933,"2022-04-20T09:41:50","18,53"], [7934,"2022-04-20T09:46:16","18,7"], [7935,"2022-04-20T09:46:20","18,74"], [7936,"2022-04-20T09:50:37","18,93"], [7937,"2022-04-20T09:50:41","18,94"], [7938,"2022-04-20T09:52:35","19,14"], [7939,"2022-04-20T09:52:38","19,17"], [7940,"2022-04-20T09:54:09","19,34"], [7941,"2022-04-20T09:54:15","19,38"], [7942,"2022-04-20T09:58:25","19,57"], [7943,"2022-04-20T09:58:28","19,59"], [7944,"2022-04-20T10:06:16","19,78"], [7945,"2022-04-20T10:06:19","19,8"], [7946,"2022-04-20T10:10:53","20"], [7947,"2022-04-20T10:11:06","20,03"], [7948,"2022-04-20T10:12:25","19,84"], [7949,"2022-04-20T10:12:29","19,81"], [7950,"2022-04-20T10:17:51","19,99"], [7951,"2022-04-20T10:17:57","20,02"], [7952,"2022-04-20T10:20:53","20,2"], [7953,"2022-04-20T10:20:57","20,22"], [7954,"2022-04-20T10:23:27","20,41"], [7955,"2022-04-20T10:23:36","20,43"], [7956,"2022-04-20T10:26:16","20,62"], [7957,"2022-04-20T10:26:24","20,63"], [7958,"2022-04-20T10:27:21","20,4"], [7959,"2022-04-20T10:27:26","20,39"], [7960,"2022-04-20T10:29:44","20,59"], [7961,"2022-04-20T10:29:50","20,6"], [7962,"2022-04-20T10:35:29","20,78"], [7963,"2022-04-20T10:35:42","20,81"], [7964,"2022-04-20T10:42:31","21,01"], [7965,"2022-04-20T10:42:37","21,06"], [7966,"2022-04-20T10:44:36","21,25"], [7967,"2022-04-20T10:44:46","21,31"], [7968,"2022-04-20T10:46:46","21,5"], [7969,"2022-04-20T10:46:56","21,53"], [7970,"2022-04-20T10:49:24","21,72"], [7971,"2022-04-20T10:49:28","21,74"], [7972,"2022-04-20T10:50:28","22,03"], [7973,"2022-04-20T10:50:31","22,01"], [7974,"2022-04-20T10:51:27","22,2"], [7975,"2022-04-20T10:51:41","22,23"], [7976,"2022-04-20T10:54:23","22,4"], [7977,"2022-04-20T10:54:28","22,44"], [7978,"2022-04-20T10:55:27","22,25"], [7979,"2022-04-20T10:55:30","22,23"], [7980,"2022-04-20T10:56:31","22,04"], [7981,"2022-04-20T10:56:37","21,99"], [7982,"2022-04-20T10:58:58","22,17"], [7983,"2022-04-20T10:59:05","22,2"], [7984,"2022-04-20T11:06:42","22,38"], [7985,"2022-04-20T11:06:49","22,4"], [7986,"2022-04-20T11:07:44","22,56"], [7987,"2022-04-20T11:07:50","22,6"], [7988,"2022-04-20T11:08:44","22,4"], [7989,"2022-04-20T11:08:52","22,37"], [7990,"2022-04-20T11:11:54","22,56"], [7991,"2022-04-20T11:12:00","22,59"], [7992,"2022-04-20T11:13:15","22,78"], [7993,"2022-04-20T11:13:24","22,86"], [7994,"2022-04-20T11:16:51","23,04"], [7995,"2022-04-20T11:16:57","23,06"], [7996,"2022-04-20T11:17:51","22,74"], [7997,"2022-04-20T11:18:02","22,76"], [7998,"2022-04-20T11:24:27","22,94"], [7999,"2022-04-20T11:24:32","22,96"], [8000,"2022-04-20T11:25:28","23,21"], [8001,"2022-04-20T11:25:45","23,23"], [8002,"2022-04-20T11:26:43","22,88"], [8003,"2022-04-20T11:26:48","22,87"], [8004,"2022-04-20T11:28:07","23,06"], [8005,"2022-04-20T11:28:18","23,1"], [8006,"2022-04-20T11:30:43","23,29"], [8007,"2022-04-20T11:30:49","23,3"], [8008,"2022-04-20T11:31:46","23,54"], [8009,"2022-04-20T11:31:52","23,57"], [8010,"2022-04-20T11:34:32","23,75"], [8011,"2022-04-20T11:34:35","23,79"], [8012,"2022-04-20T11:35:34","23,42"], [8013,"2022-04-20T11:35:42","23,41"], [8014,"2022-04-20T11:39:46","23,46"], [8015,"2022-04-20T11:39:50","23,46"], [8016,"2022-04-20T11:40:48","23,64"], [8017,"2022-04-20T11:40:55","23,68"], [8018,"2022-04-20T11:42:14","23,88"], [8019,"2022-04-20T11:42:17","23,91"], [8020,"2022-04-20T11:48:17","24,09"], [8021,"2022-04-20T11:48:20","24,11"], [8022,"2022-04-20T11:55:41","24,28"], [8023,"2022-04-20T11:55:48","24,34"], [8024,"2022-04-20T11:56:48","24,62"], [8025,"2022-04-20T11:57:14","24,72"], [8026,"2022-04-20T11:58:12","24,41"], [8027,"2022-04-20T11:58:15","24,4"], [8028,"2022-04-20T11:59:33","24,59"], [8029,"2022-04-20T11:59:37","24,62"], [8030,"2022-04-20T12:04:19","24,81"], [8031,"2022-04-20T12:04:23","24,86"], [8032,"2022-04-20T12:05:20","25,12"], [8033,"2022-04-20T12:05:26","25,07"], [8034,"2022-04-20T12:06:14","24,76"], [8035,"2022-04-20T12:06:31","24,77"], [8036,"2022-04-20T12:13:14","24,97"], [8037,"2022-04-20T12:13:18","25,02"], [8038,"2022-04-20T12:15:43","25,18"], [8039,"2022-04-20T12:15:49","25,24"], [8040,"2022-04-20T12:16:47","25,55"], [8041,"2022-04-20T12:16:50","25,56"], [8042,"2022-04-20T12:17:52","25,76"], [8043,"2022-04-20T12:17:55","25,78"], [8044,"2022-04-20T12:18:52","25,56"], [8045,"2022-04-20T12:18:56","25,55"], [8046,"2022-04-20T12:19:53","25,31"], [8047,"2022-04-20T12:20:00","25,29"], [8048,"2022-04-20T12:21:14","25,48"], [8049,"2022-04-20T12:21:17","25,51"], [8050,"2022-04-20T12:25:44","25,32"], [8051,"2022-04-20T12:25:47","25,29"], [8052,"2022-04-20T12:33:17","25,49"], [8053,"2022-04-20T12:33:20","25,53"], [8054,"2022-04-20T12:36:12","25,68"], [8055,"2022-04-20T12:36:22","25,74"], [8056,"2022-04-20T12:38:21","25,92"], [8057,"2022-04-20T12:38:24","25,96"], [8058,"2022-04-20T12:42:32","25,78"], [8059,"2022-04-20T12:42:43","25,74"], [8060,"2022-04-20T12:47:35","25,92"], [8061,"2022-04-20T12:47:39","25,94"], [8062,"2022-04-20T12:49:09","25,77"], [8063,"2022-04-20T12:49:18","25,72"], [8064,"2022-04-20T12:50:16","25,83"], [8065,"2022-04-20T12:50:36","25,94"], [8066,"2022-04-20T12:55:26","25,79"], [8067,"2022-04-20T12:55:38","25,73"], [8068,"2022-04-20T12:57:58","25,92"], [8069,"2022-04-20T12:58:04","25,96"], [8070,"2022-04-20T12:58:56","26,43"], [8071,"2022-04-20T12:59:09","26,46"], [8072,"2022-04-20T13:00:08","26,24"], [8073,"2022-04-20T13:00:13","26,25"], [8074,"2022-04-20T13:03:46","26,11"], [8075,"2022-04-20T13:04:03","25,99"], [8076,"2022-04-20T13:04:50","26,08"], [8077,"2022-04-20T13:05:09","26,24"], [8078,"2022-04-20T13:10:33","26,06"], [8079,"2022-04-20T13:10:39","26,04"], [8080,"2022-04-20T13:19:06","26,21"], [8081,"2022-04-20T13:19:23","26,28"], [8082,"2022-04-20T13:24:01","26,47"], [8083,"2022-04-20T13:24:10","26,51"], [8084,"2022-04-20T13:25:09","26,73"], [8085,"2022-04-20T13:25:15","26,77"], [8086,"2022-04-20T13:26:24","26,59"], [8087,"2022-04-20T13:26:35","26,53"], [8088,"2022-04-20T13:27:27","26,38"], [8089,"2022-04-20T13:27:39","26,24"], [8090,"2022-04-20T13:28:23","25,9"], [8091,"2022-04-20T13:28:50","25,95"], [8092,"2022-04-20T13:30:00","26,1"], [8093,"2022-04-20T13:30:05","26,17"], [8094,"2022-04-20T13:33:07","26,35"], [8095,"2022-04-20T13:33:11","26,37"], [8096,"2022-04-20T13:37:05","26,18"], [8097,"2022-04-20T13:37:11","26,14"], [8098,"2022-04-20T13:38:08","25,71"], [8099,"2022-04-20T13:38:33","25,72"], [8100,"2022-04-20T13:41:09","25,91"], [8101,"2022-04-20T13:41:12","25,93"], [8102,"2022-04-20T13:42:04","26,31"], [8103,"2022-04-20T13:42:15","26,33"], [8104,"2022-04-20T13:43:23","26,14"], [8105,"2022-04-20T13:43:27","26,12"], [8106,"2022-04-20T13:44:39","25,93"], [8107,"2022-04-20T13:44:49","25,89"], [8108,"2022-04-20T13:45:48","25,66"], [8109,"2022-04-20T13:45:54","25,64"], [8110,"2022-04-20T13:48:41","25,45"], [8111,"2022-04-20T13:49:17","25,43"], [8112,"2022-04-20T13:51:20","25,42"], [8113,"2022-04-20T13:51:32","25,78"], [8114,"2022-04-20T13:51:49","25,48"], [8115,"2022-04-20T13:51:53","25,48"], [8116,"2022-04-20T13:52:00","25,51"], [8117,"2022-04-20T13:55:12","25,67"], [8118,"2022-04-20T13:55:22","25,72"], [8119,"2022-04-20T13:57:55","25,87"], [8120,"2022-04-20T13:58:08","25,93"], [8121,"2022-04-20T13:59:39","26,06"], [8122,"2022-04-20T13:59:44","26,15"], [8123,"2022-04-20T14:00:51","26,34"], [8124,"2022-04-20T14:00:54","26,35"], [8125,"2022-04-20T14:02:03","26,54"], [8126,"2022-04-20T14:02:06","26,58"], [8127,"2022-04-20T14:03:12","26,42"], [8128,"2022-04-20T14:03:19","26,38"], [8129,"2022-04-20T14:09:13","26,2"], [8130,"2022-04-20T14:09:16","26,17"], [8131,"2022-04-20T14:10:24","26,37"], [8132,"2022-04-20T14:10:27","26,4"], [8133,"2022-04-20T14:13:44","26,24"], [8134,"2022-04-20T14:13:50","26,16"], [8135,"2022-04-20T14:15:52","25,97"], [8136,"2022-04-20T14:16:12","25,95"], [8137,"2022-04-20T14:23:19","26,14"], [8138,"2022-04-20T14:23:23","26,17"], [8139,"2022-04-20T14:25:59","26,36"], [8140,"2022-04-20T14:26:14","26,37"], [8141,"2022-04-20T14:29:05","26,54"], [8142,"2022-04-20T14:29:18","26,58"], [8143,"2022-04-20T14:31:24","26,41"], [8144,"2022-04-20T14:31:35","26,37"], [8145,"2022-04-20T14:32:27","26,14"], [8146,"2022-04-20T14:32:37","26,11"], [8147,"2022-04-20T14:35:39","26,31"], [8148,"2022-04-20T14:35:47","26,36"], [8149,"2022-04-20T14:36:41","26,66"], [8150,"2022-04-20T14:36:48","26,69"], [8151,"2022-04-20T14:37:46","26,39"], [8152,"2022-04-20T14:37:52","26,38"], [8153,"2022-04-20T14:41:58","26,54"], [8154,"2022-04-20T14:42:07","26,61"], [8155,"2022-04-20T14:43:14","26,79"], [8156,"2022-04-20T14:43:21","26,81"], [8157,"2022-04-20T14:44:13","26,55"], [8158,"2022-04-20T14:44:21","26,52"], [8159,"2022-04-20T14:45:09","26,32"], [8160,"2022-04-20T14:45:38","26,28"], [8161,"2022-04-20T14:49:35","26,08"], [8162,"2022-04-20T14:49:47","26,07"], [8163,"2022-04-20T14:53:11","26,25"], [8164,"2022-04-20T14:53:29","26,27"], [8165,"2022-04-20T15:11:58","26,08"], [8166,"2022-04-20T15:12:05","26,06"], [8167,"2022-04-20T15:19:29","26,21"], [8168,"2022-04-20T15:19:45","26,26"], [8169,"2022-04-20T15:22:02","26,42"], [8170,"2022-04-20T15:22:12","26,47"], [8171,"2022-04-20T15:28:07","26,61"], [8172,"2022-04-20T15:28:13","26,67"], [8173,"2022-04-20T15:32:25","26,85"], [8174,"2022-04-20T15:32:37","26,9"], [8175,"2022-04-20T15:36:39","27,07"], [8176,"2022-04-20T15:36:52","27,11"], [8177,"2022-04-20T15:38:36","26,92"], [8178,"2022-04-20T15:38:45","26,8"], [8179,"2022-04-20T15:40:03","26,62"], [8180,"2022-04-20T15:40:12","26,57"], [8181,"2022-04-20T15:47:57","26,73"], [8182,"2022-04-20T15:48:12","26,81"], [8183,"2022-04-20T15:49:18","27,01"], [8184,"2022-04-20T15:49:26","27,03"], [8185,"2022-04-20T15:50:19","26,8"], [8186,"2022-04-20T15:50:31","26,77"], [8187,"2022-04-20T15:51:27","26,59"], [8188,"2022-04-20T15:51:33","26,57"], [8189,"2022-04-20T15:52:58","26,39"], [8190,"2022-04-20T15:53:02","26,36"], [8191,"2022-04-20T15:58:52","26,16"], [8192,"2022-04-20T15:58:58","26,13"], [8193,"2022-04-20T16:01:02","26,29"], [8194,"2022-04-20T16:01:22","26,33"], [8195,"2022-04-20T16:10:44","26,14"], [8196,"2022-04-20T16:10:55","26,1"], [8197,"2022-04-20T16:16:18","25,92"], [8198,"2022-04-20T16:16:36","25,9"], [8199,"2022-04-20T16:25:31","25,71"], [8200,"2022-04-20T16:25:43","25,69"], [8201,"2022-04-20T16:33:25","25,88"], [8202,"2022-04-20T16:33:36","25,89"], [8203,"2022-04-20T16:42:39","25,71"], [8204,"2022-04-20T16:42:46","25,67"], [8205,"2022-04-20T16:56:18","25,49"], [8206,"2022-04-20T16:56:22","25,47"], [8207,"2022-04-20T17:13:24","25,31"], [8208,"2022-04-20T17:13:38","25,27"], [8209,"2022-04-20T17:26:35","25,08"], [8210,"2022-04-20T17:27:08","25,05"], [8211,"2022-04-20T17:33:49","24,87"], [8212,"2022-04-20T17:34:23","24,84"], [8213,"2022-04-20T17:42:13","24,65"], [8214,"2022-04-20T17:42:30","24,62"], [8215,"2022-04-20T17:49:42","24,42"], [8216,"2022-04-20T17:50:05","24,38"], [8217,"2022-04-20T17:55:19","24,19"], [8218,"2022-04-20T17:55:35","24,16"], [8219,"2022-04-20T18:01:59","23,96"], [8220,"2022-04-20T18:02:10","23,94"], [8221,"2022-04-20T18:05:12","23,75"], [8222,"2022-04-20T18:05:16","23,72"], [8223,"2022-04-20T18:09:09","23,55"], [8224,"2022-04-20T18:09:12","23,52"], [8225,"2022-04-20T18:10:44","23,35"], [8226,"2022-04-20T18:10:56","23,3"], [8227,"2022-04-20T18:15:01","23,1"], [8228,"2022-04-20T18:15:07","23,08"], [8229,"2022-04-20T18:18:15","22,89"], [8230,"2022-04-20T18:18:32","22,86"], [8231,"2022-04-20T18:22:08","22,69"], [8232,"2022-04-20T18:23:18","22,65"], [8233,"2022-04-20T18:28:37","22,46"], [8234,"2022-04-20T18:28:57","22,44"], [8235,"2022-04-20T18:34:34","22,26"], [8236,"2022-04-20T18:34:50","22,24"], [8237,"2022-04-20T18:39:14","22,04"], [8238,"2022-04-20T18:39:19","22,01"], [8239,"2022-04-20T18:45:07","21,83"], [8240,"2022-04-20T18:45:17","21,81"], [8241,"2022-04-20T18:53:29","21,61"], [8242,"2022-04-20T18:53:35","21,6"], [8243,"2022-04-20T19:02:51","21,41"], [8244,"2022-04-20T19:02:58","21,39"], [8245,"2022-04-20T19:11:39","21,22"], [8246,"2022-04-20T19:11:43","21,19"], [8247,"2022-04-20T19:22:51","21"], [8248,"2022-04-20T19:23:31","20,98"], [8249,"2022-04-20T19:33:01","20,8"], [8250,"2022-04-20T19:33:34","20,78"], [8251,"2022-04-20T19:45:17","20,59"], [8252,"2022-04-20T19:45:23","20,57"], [8253,"2022-04-20T19:53:52","20,38"], [8254,"2022-04-20T19:54:01","20,36"], [8255,"2022-04-20T20:05:19","20,19"], [8256,"2022-04-20T20:05:42","20,16"], [8257,"2022-04-20T20:22:09","19,97"], [8258,"2022-04-20T20:22:19","19,96"], [8259,"2022-04-20T20:34:36","19,76"], [8260,"2022-04-20T20:34:54","19,75"], [8261,"2022-04-20T20:46:30","19,58"], [8262,"2022-04-20T20:46:51","19,55"], [8263,"2022-04-20T20:59:52","19,38"], [8264,"2022-04-20T21:01:46","19,35"], [8265,"2022-04-20T21:02:03","19,33"], [8266,"2022-04-20T21:16:02","19,15"], [8267,"2022-04-20T21:16:05","19,13"], [8268,"2022-04-20T21:32:01","18,94"], [8269,"2022-04-20T21:32:10","18,93"], [8270,"2022-04-20T22:21:24","18,73"], [8271,"2022-04-20T22:21:39","18,71"], [8272,"2022-04-20T22:38:47","18,54"], [8273,"2022-04-20T22:38:52","18,51"], [8274,"2022-04-20T22:57:38","18,32"], [8275,"2022-04-20T22:57:47","18,3"], [8276,"2022-04-20T23:36:58","18,13"], [8277,"2022-04-20T23:37:03","18,1"], [8278,"2022-04-21T00:03:54","17,91"], [8279,"2022-04-21T00:05:16","17,9"], [8280,"2022-04-21T01:00:27","18,08"], [8281,"2022-04-21T01:00:35","18,1"], [8282,"2022-04-21T02:43:35","17,94"], [8283,"2022-04-21T02:43:40","17,89"], [8284,"2022-04-21T04:14:12","17,69"], [8285,"2022-04-21T04:14:18","17,67"], [8286,"2022-04-21T04:15:32","17,48"], [8287,"2022-04-21T04:15:44","17,47"], [8288,"2022-04-21T04:19:57","17,65"], [8289,"2022-04-21T04:20:11","17,67"], [8290,"2022-04-21T04:23:04","17,86"], [8291,"2022-04-21T04:23:08","17,88"], [8292,"2022-04-21T04:28:01","18,05"], [8293,"2022-04-21T04:28:15","18,08"], [8294,"2022-04-21T04:56:24","18,25"], [8295,"2022-04-21T04:56:31","18,29"], [8296,"2022-04-21T05:47:37","18,1"], [8297,"2022-04-21T05:47:50","18,08"], [8298,"2022-04-21T07:55:23","17,89"], [8299,"2022-04-21T07:55:37","17,88"], [8300,"2022-04-21T08:49:00","17,92"], [8301,"2022-04-21T08:49:09","18,31"], [8302,"2022-04-21T08:49:53","17,91"], [8303,"2022-04-21T08:50:10","17,9"], [8304,"2022-04-21T09:24:48","18,02"], [8305,"2022-04-21T09:24:58","18,02"], [8306,"2022-04-21T09:25:28","18,03"], [8307,"2022-04-21T09:26:04","17,99"], [8308,"2022-04-21T09:33:48","18,19"], [8309,"2022-04-21T09:33:52","18,21"], [8310,"2022-04-21T09:37:47","18,41"], [8311,"2022-04-21T09:37:50","18,42"], [8312,"2022-04-21T09:43:19","18,6"], [8313,"2022-04-21T09:43:24","18,62"], [8314,"2022-04-21T09:48:44","18,8"], [8315,"2022-04-21T09:48:57","18,84"], [8316,"2022-04-21T09:54:32","19,02"], [8317,"2022-04-21T09:54:51","19,04"], [8318,"2022-04-21T09:56:24","19,05"], [8319,"2022-04-21T09:56:28","20,01"], [8320,"2022-04-21T09:57:24","19,12"], [8321,"2022-04-21T09:57:28","19,1"], [8322,"2022-04-21T10:04:06","19,29"], [8323,"2022-04-21T10:04:11","19,3"], [8324,"2022-04-21T10:06:56","19,12"], [8325,"2022-04-21T10:07:04","19,1"], [8326,"2022-04-21T10:10:01","19,29"], [8327,"2022-04-21T10:10:06","19,33"], [8328,"2022-04-21T10:11:40","19,17"], [8329,"2022-04-21T10:11:46","19,12"], [8330,"2022-04-21T10:26:26","19,32"], [8331,"2022-04-21T10:26:33","19,33"], [8332,"2022-04-21T10:28:05","19,14"], [8333,"2022-04-21T10:28:13","19,1"], [8334,"2022-04-21T10:29:46","19,27"], [8335,"2022-04-21T10:29:53","19,31"], [8336,"2022-04-21T10:32:00","19,16"], [8337,"2022-04-21T10:32:06","19,1"], [8338,"2022-04-21T10:33:32","19,26"], [8339,"2022-04-21T10:33:38","19,3"], [8340,"2022-04-21T10:35:40","19,46"], [8341,"2022-04-21T10:35:57","19,51"], [8342,"2022-04-21T10:42:15","19,33"], [8343,"2022-04-21T10:42:26","19,3"], [8344,"2022-04-21T10:43:31","19,47"], [8345,"2022-04-21T10:43:35","19,5"], [8346,"2022-04-21T10:45:20","19,69"], [8347,"2022-04-21T10:45:26","19,71"], [8348,"2022-04-21T10:52:22","19,89"], [8349,"2022-04-21T10:52:41","19,93"], [8350,"2022-04-21T10:54:16","19,77"], [8351,"2022-04-21T10:54:23","19,72"], [8352,"2022-04-21T10:55:58","19,9"], [8353,"2022-04-21T10:56:05","19,96"], [8354,"2022-04-21T10:57:57","19,95"], [8355,"2022-04-21T10:58:10","20,85"], [8356,"2022-04-21T10:58:59","20,08"], [8357,"2022-04-21T10:59:11","20,09"], [8358,"2022-04-21T11:01:20","20,28"], [8359,"2022-04-21T11:01:26","20,31"], [8360,"2022-04-21T11:06:02","20,12"], [8361,"2022-04-21T11:06:11","20,06"], [8362,"2022-04-21T11:07:08","19,85"], [8363,"2022-04-21T11:07:14","19,83"], [8364,"2022-04-21T11:22:56","20,01"], [8365,"2022-04-21T11:23:00","20,05"], [8366,"2022-04-21T11:23:59","19,76"], [8367,"2022-04-21T11:24:09","19,73"], [8368,"2022-04-21T11:26:40","19,87"], [8369,"2022-04-21T11:26:43","19,93"], [8370,"2022-04-21T11:28:19","19,79"], [8371,"2022-04-21T11:28:32","19,71"], [8372,"2022-04-21T11:31:31","19,89"], [8373,"2022-04-21T11:31:40","19,92"], [8374,"2022-04-21T11:37:11","19,74"], [8375,"2022-04-21T11:37:22","19,72"], [8376,"2022-04-21T11:41:41","19,54"], [8377,"2022-04-21T11:41:51","19,5"], [8378,"2022-04-21T11:46:33","19,68"], [8379,"2022-04-21T11:46:36","19,7"], [8380,"2022-04-21T11:48:07","19,52"], [8381,"2022-04-21T11:48:17","19,5"], [8382,"2022-04-21T11:50:27","19,68"], [8383,"2022-04-21T11:50:30","19,7"], [8384,"2022-04-21T11:53:48","19,84"], [8385,"2022-04-21T11:53:56","19,95"], [8386,"2022-04-21T11:54:48","20,26"], [8387,"2022-04-21T11:55:02","20,27"], [8388,"2022-04-21T11:56:12","20,09"], [8389,"2022-04-21T11:56:16","20,06"], [8390,"2022-04-21T11:57:11","20,26"], [8391,"2022-04-21T11:57:18","20,28"], [8392,"2022-04-21T11:58:27","20,1"], [8393,"2022-04-21T11:58:30","20,08"], [8394,"2022-04-21T11:59:30","19,84"], [8395,"2022-04-21T11:59:45","19,87"], [8396,"2022-04-21T12:02:48","20,05"], [8397,"2022-04-21T12:02:52","20,08"], [8398,"2022-04-21T12:03:49","19,75"], [8399,"2022-04-21T12:04:01","19,76"], [8400,"2022-04-21T12:07:51","19,93"], [8401,"2022-04-21T12:07:59","19,97"], [8402,"2022-04-21T12:09:36","19,78"], [8403,"2022-04-21T12:09:43","19,76"], [8404,"2022-04-21T12:13:54","19,58"], [8405,"2022-04-21T12:13:58","19,54"], [8406,"2022-04-21T12:14:54","19,74"], [8407,"2022-04-21T12:15:03","19,79"], [8408,"2022-04-21T12:17:39","19,6"], [8409,"2022-04-21T12:17:45","19,58"], [8410,"2022-04-21T12:18:47","19,74"], [8411,"2022-04-21T12:18:51","19,78"], [8412,"2022-04-21T12:23:49","19,95"], [8413,"2022-04-21T12:23:52","19,98"], [8414,"2022-04-21T12:24:50","19,72"], [8415,"2022-04-21T12:24:55","19,66"], [8416,"2022-04-21T12:26:20","19,81"], [8417,"2022-04-21T12:26:28","19,87"], [8418,"2022-04-21T12:27:32","20,06"], [8419,"2022-04-21T12:27:37","20,08"], [8420,"2022-04-21T12:29:27","19,89"], [8421,"2022-04-21T12:29:30","19,87"], [8422,"2022-04-21T12:33:03","19,69"], [8423,"2022-04-21T12:33:08","19,64"], [8424,"2022-04-21T12:35:19","19,84"], [8425,"2022-04-21T12:35:27","19,85"], [8426,"2022-04-21T12:36:22","19,62"], [8427,"2022-04-21T12:36:35","19,49"], [8428,"2022-04-21T12:37:38","19,65"], [8429,"2022-04-21T12:37:46","19,71"], [8430,"2022-04-21T12:42:07","19,55"], [8431,"2022-04-21T12:42:11","19,5"], [8432,"2022-04-21T12:45:15","19,65"], [8433,"2022-04-21T12:45:19","19,7"], [8434,"2022-04-21T12:49:12","19,51"], [8435,"2022-04-21T12:49:17","19,48"], [8436,"2022-04-21T12:50:16","19,75"], [8437,"2022-04-21T12:50:27","19,7"], [8438,"2022-04-21T12:51:20","19,44"], [8439,"2022-04-21T12:51:32","19,46"], [8440,"2022-04-21T12:53:03","19,49"], [8441,"2022-04-21T12:53:06","19,49"], [8442,"2022-04-21T12:54:03","19,52"], [8443,"2022-04-21T12:54:08","19,49"], [8444,"2022-04-21T12:56:25","19,62"], [8445,"2022-04-21T12:56:30","19,7"], [8446,"2022-04-21T12:59:26","19,53"], [8447,"2022-04-21T12:59:30","19,5"], [8448,"2022-04-21T13:01:11","19,65"], [8449,"2022-04-21T13:01:16","19,7"], [8450,"2022-04-21T13:02:21","19,89"], [8451,"2022-04-21T13:02:29","19,95"], [8452,"2022-04-21T13:03:57","19,78"], [8453,"2022-04-21T13:04:01","19,74"], [8454,"2022-04-21T13:07:26","19,57"], [8455,"2022-04-21T13:07:35","19,54"], [8456,"2022-04-21T13:08:29","19,19"], [8457,"2022-04-21T13:08:37","19,17"], [8458,"2022-04-21T13:13:00","19,36"], [8459,"2022-04-21T13:13:06","19,39"], [8460,"2022-04-21T13:14:31","19,19"], [8461,"2022-04-21T13:14:36","19,12"], [8462,"2022-04-21T13:15:33","19,31"], [8463,"2022-04-21T13:15:37","19,33"], [8464,"2022-04-21T13:17:27","19,16"], [8465,"2022-04-21T13:17:38","19,11"], [8466,"2022-04-21T13:19:23","19,31"], [8467,"2022-04-21T13:19:26","19,33"], [8468,"2022-04-21T13:21:37","19,18"], [8469,"2022-04-21T13:21:42","19,13"], [8470,"2022-04-21T13:24:35","19,32"], [8471,"2022-04-21T13:24:38","19,34"], [8472,"2022-04-21T13:25:36","19,57"], [8473,"2022-04-21T13:25:42","19,55"], [8474,"2022-04-21T13:28:56","19,37"], [8475,"2022-04-21T13:29:02","19,34"], [8476,"2022-04-21T13:31:28","19,54"], [8477,"2022-04-21T13:31:31","19,55"], [8478,"2022-04-21T13:32:31","19,1"], [8479,"2022-04-21T13:32:35","19,12"], [8480,"2022-04-21T13:34:00","19,29"], [8481,"2022-04-21T13:34:04","19,32"], [8482,"2022-04-21T13:35:01","19,55"], [8483,"2022-04-21T13:35:09","19,58"], [8484,"2022-04-21T13:36:09","19,3"], [8485,"2022-04-21T13:36:12","19,29"], [8486,"2022-04-21T13:46:36","19,1"], [8487,"2022-04-21T13:46:45","19,04"], [8488,"2022-04-21T13:47:38","19,2"], [8489,"2022-04-21T13:47:51","19,25"], [8490,"2022-04-21T13:52:11","19,43"], [8491,"2022-04-21T13:52:16","19,45"], [8492,"2022-04-21T13:53:11","19,2"], [8493,"2022-04-21T13:53:17","19,18"], [8494,"2022-04-21T14:03:04","19,33"], [8495,"2022-04-21T14:03:09","19,39"], [8496,"2022-04-21T14:06:53","19,58"], [8497,"2022-04-21T14:06:56","19,59"], [8498,"2022-04-21T14:08:08","19,78"], [8499,"2022-04-21T14:08:14","19,8"], [8500,"2022-04-21T14:09:12","19,56"], [8501,"2022-04-21T14:09:15","19,54"], [8502,"2022-04-21T14:10:54","19,55"], [8503,"2022-04-21T14:10:58","19,55"], [8504,"2022-04-21T14:11:56","19,55"], [8505,"2022-04-21T14:12:02","19,5"], [8506,"2022-04-21T14:13:03","19,69"], [8507,"2022-04-21T14:13:06","19,72"], [8508,"2022-04-21T14:14:05","19,49"], [8509,"2022-04-21T14:14:08","19,46"], [8510,"2022-04-21T14:15:04","19,64"], [8511,"2022-04-21T14:15:09","19,67"], [8512,"2022-04-21T14:17:53","19,5"], [8513,"2022-04-21T14:17:59","19,47"], [8514,"2022-04-21T14:19:56","19,66"], [8515,"2022-04-21T14:20:01","19,69"], [8516,"2022-04-21T14:21:12","19,49"], [8517,"2022-04-21T14:21:19","19,47"], [8518,"2022-04-21T14:22:27","19,58"], [8519,"2022-04-21T14:22:30","20,27"], [8520,"2022-04-21T14:23:23","19,6"], [8521,"2022-04-21T14:23:32","19,64"], [8522,"2022-04-21T14:25:04","19,83"], [8523,"2022-04-21T14:25:15","19,87"], [8524,"2022-04-21T14:30:25","20,04"], [8525,"2022-04-21T14:30:31","20,07"], [8526,"2022-04-21T14:34:44","20,25"], [8527,"2022-04-21T14:34:47","20,27"], [8528,"2022-04-21T14:35:55","20,09"], [8529,"2022-04-21T14:36:02","20,06"], [8530,"2022-04-21T14:38:05","20,26"], [8531,"2022-04-21T14:38:09","20,29"], [8532,"2022-04-21T14:39:08","20,05"], [8533,"2022-04-21T14:39:11","20,02"], [8534,"2022-04-21T14:43:39","19,84"], [8535,"2022-04-21T14:43:43","19,78"], [8536,"2022-04-21T14:44:37","20,02"], [8537,"2022-04-21T14:44:44","20,03"], [8538,"2022-04-21T14:45:39","20,36"], [8539,"2022-04-21T14:45:45","20,4"], [8540,"2022-04-21T14:46:54","20,24"], [8541,"2022-04-21T14:46:58","20,19"], [8542,"2022-04-21T14:50:00","20,01"], [8543,"2022-04-21T14:50:03","19,98"], [8544,"2022-04-21T14:54:27","20,18"], [8545,"2022-04-21T14:54:34","20,21"], [8546,"2022-04-21T14:57:02","20,39"], [8547,"2022-04-21T14:57:08","20,41"], [8548,"2022-04-21T14:59:19","20,22"], [8549,"2022-04-21T14:59:22","20,19"], [8550,"2022-04-21T15:00:41","20,02"], [8551,"2022-04-21T15:00:44","19,97"], [8552,"2022-04-21T15:18:25","20,17"], [8553,"2022-04-21T15:18:32","20,2"], [8554,"2022-04-21T15:20:19","20,02"], [8555,"2022-04-21T15:20:27","20"], [8556,"2022-04-21T15:27:04","19,8"], [8557,"2022-04-21T15:27:07","19,79"], [8558,"2022-04-21T15:31:02","19,98"], [8559,"2022-04-21T15:31:07","20,01"], [8560,"2022-04-21T15:38:46","19,83"], [8561,"2022-04-21T15:38:49","19,81"], [8562,"2022-04-21T15:47:39","20,01"], [8563,"2022-04-21T15:47:44","20,02"], [8564,"2022-04-21T15:49:01","19,83"], [8565,"2022-04-21T15:49:07","19,81"], [8566,"2022-04-21T15:59:08","19,62"], [8567,"2022-04-21T15:59:15","19,58"], [8568,"2022-04-21T16:24:44","19,39"], [8569,"2022-04-21T16:24:50","19,37"], [8570,"2022-04-21T16:36:02","19,19"], [8571,"2022-04-21T16:36:05","19,17"], [8572,"2022-04-21T16:50:49","18,98"], [8573,"2022-04-21T16:51:00","18,96"], [8574,"2022-04-21T17:05:38","18,79"], [8575,"2022-04-21T17:05:47","18,75"], [8576,"2022-04-21T17:10:58","18,56"], [8577,"2022-04-21T17:11:11","18,55"], [8578,"2022-04-21T17:22:31","18,36"], [8579,"2022-04-21T17:22:39","18,33"], [8580,"2022-04-21T17:27:10","18,13"], [8581,"2022-04-21T17:27:17","18,11"], [8582,"2022-04-21T17:40:01","17,93"], [8583,"2022-04-21T17:40:07","17,91"], [8584,"2022-04-21T17:45:22","17,73"], [8585,"2022-04-21T17:45:30","17,7"], [8586,"2022-04-21T17:52:12","17,52"], [8587,"2022-04-21T17:52:18","17,49"], [8588,"2022-04-21T18:00:21","17,32"], [8589,"2022-04-21T18:00:29","17,29"], [8590,"2022-04-21T18:12:49","17,11"], [8591,"2022-04-21T18:12:56","17,07"], [8592,"2022-04-21T18:24:07","16,88"], [8593,"2022-04-21T18:24:19","16,86"], [8594,"2022-04-21T18:32:55","16,68"], [8595,"2022-04-21T18:33:10","16,65"], [8596,"2022-04-21T18:45:26","16,46"], [8597,"2022-04-21T18:45:32","16,44"], [8598,"2022-04-21T19:01:29","16,27"], [8599,"2022-04-21T19:01:36","16,24"], [8600,"2022-04-21T19:09:47","16,42"], [8601,"2022-04-21T19:09:51","16,45"], [8602,"2022-04-21T19:24:21","16,25"], [8603,"2022-04-21T19:24:33","16,24"], [8604,"2022-04-21T19:36:56","16,05"], [8605,"2022-04-21T19:37:01","16,03"], [8606,"2022-04-21T20:22:06","15,84"], [8607,"2022-04-21T20:22:28","15,81"], [8608,"2022-04-21T20:37:01","15,62"], [8609,"2022-04-21T20:37:04","15,61"], [8610,"2022-04-21T21:00:00","15,67"], [8611,"2022-04-21T21:14:51","15,8"], [8612,"2022-04-21T21:15:09","15,81"], [8613,"2022-04-21T21:30:17","16"], [8614,"2022-04-21T21:30:22","16,02"], [8615,"2022-04-21T21:38:00","16,21"], [8616,"2022-04-21T21:38:04","16,23"], [8617,"2022-04-21T22:04:30","16,42"], [8618,"2022-04-21T22:04:41","16,43"], [8619,"2022-04-21T22:13:54","16,24"], [8620,"2022-04-21T22:14:00","16,22"], [8621,"2022-04-21T22:18:48","16,03"], [8622,"2022-04-21T22:18:54","16"], [8623,"2022-04-21T22:20:14","15,82"], [8624,"2022-04-21T22:20:35","15,8"], [8625,"2022-04-21T22:24:06","15,98"], [8626,"2022-04-21T22:24:11","16,01"], [8627,"2022-04-21T22:32:20","15,82"], [8628,"2022-04-21T22:32:27","15,79"], [8629,"2022-04-21T22:33:32","15,59"], [8630,"2022-04-21T22:33:43","15,56"], [8631,"2022-04-21T22:36:42","15,37"], [8632,"2022-04-21T22:36:49","15,35"], [8633,"2022-04-21T22:39:54","15,16"], [8634,"2022-04-21T22:40:10","15,13"], [8635,"2022-04-21T22:41:11","14,95"], [8636,"2022-04-21T22:41:18","14,92"], [8637,"2022-04-21T22:42:15","14,58"], [8638,"2022-04-21T22:42:20","14,57"], [8639,"2022-04-21T22:45:52","14,75"], [8640,"2022-04-21T22:46:01","14,78"], [8641,"2022-04-21T22:47:04","14,98"], [8642,"2022-04-21T22:47:11","15"], [8643,"2022-04-21T22:52:39","14,82"], [8644,"2022-04-21T22:52:42","14,8"], [8645,"2022-04-21T22:53:41","14,58"], [8646,"2022-04-21T22:53:45","14,55"], [8647,"2022-04-21T22:57:41","14,37"], [8648,"2022-04-21T22:57:49","14,35"], [8649,"2022-04-21T22:59:00","14,18"], [8650,"2022-04-21T22:59:08","14,14"], [8651,"2022-04-21T23:02:05","13,96"], [8652,"2022-04-21T23:02:23","13,93"], [8653,"2022-04-21T23:06:05","13,75"], [8654,"2022-04-21T23:06:32","13,72"], [8655,"2022-04-21T23:24:26","13,53"], [8656,"2022-04-21T23:24:29","13,51"], [8657,"2022-04-21T23:26:28","13,33"], [8658,"2022-04-21T23:26:35","13,3"], [8659,"2022-04-21T23:28:47","13,49"], [8660,"2022-04-21T23:29:00","13,52"], [8661,"2022-04-22T00:00:00","13,7"], [8662,"2022-04-22T00:00:06","13,72"], [8663,"2022-04-22T00:02:44","13,91"], [8664,"2022-04-22T00:03:29","13,93"], [8665,"2022-04-22T00:06:06","13,76"], [8666,"2022-04-22T00:06:11","13,72"], [8667,"2022-04-22T00:11:13","13,53"], [8668,"2022-04-22T00:11:19","13,5"], [8669,"2022-04-22T00:32:14","13,69"], [8670,"2022-04-22T00:32:18","13,71"], [8671,"2022-04-22T00:41:40","13,52"], [8672,"2022-04-22T00:41:49","13,5"], [8673,"2022-04-22T00:46:36","13,31"], [8674,"2022-04-22T00:46:47","13,27"], [8675,"2022-04-22T00:51:00","13,08"], [8676,"2022-04-22T00:51:18","13,05"], [8677,"2022-04-22T01:00:17","12,86"], [8678,"2022-04-22T01:00:25","12,83"], [8679,"2022-04-22T01:05:03","12,64"], [8680,"2022-04-22T01:05:09","12,61"], [8681,"2022-04-22T01:19:40","12,81"], [8682,"2022-04-22T01:19:46","12,82"], [8683,"2022-04-22T01:43:31","12,63"], [8684,"2022-04-22T01:43:48","12,61"], [8685,"2022-04-22T01:54:36","12,43"], [8686,"2022-04-22T01:54:42","12,4"], [8687,"2022-04-22T02:05:49","12,2"], [8688,"2022-04-22T02:06:01","12,17"], [8689,"2022-04-22T02:10:26","11,99"], [8690,"2022-04-22T02:10:35","11,96"], [8691,"2022-04-22T02:22:34","12,14"], [8692,"2022-04-22T02:22:42","12,16"], [8693,"2022-04-22T02:42:47","12,34"], [8694,"2022-04-22T02:42:51","12,36"], [8695,"2022-04-22T02:51:42","12,56"], [8696,"2022-04-22T02:51:46","12,58"], [8697,"2022-04-22T02:58:03","12,75"], [8698,"2022-04-22T02:58:08","12,79"], [8699,"2022-04-22T03:06:29","12,6"], [8700,"2022-04-22T03:06:51","12,59"], [8701,"2022-04-22T03:12:32","12,78"], [8702,"2022-04-22T03:12:37","12,83"], [8703,"2022-04-22T03:13:58","12,99"], [8704,"2022-04-22T03:14:19","13,03"], [8705,"2022-04-22T03:17:35","13,23"], [8706,"2022-04-22T03:17:46","13,25"], [8707,"2022-04-22T03:19:52","13,44"], [8708,"2022-04-22T03:20:01","13,47"], [8709,"2022-04-22T03:21:48","13,66"], [8710,"2022-04-22T03:21:52","13,68"], [8711,"2022-04-22T03:23:20","13,88"], [8712,"2022-04-22T03:23:30","13,89"], [8713,"2022-04-22T03:25:40","14,08"], [8714,"2022-04-22T03:25:48","14,1"], [8715,"2022-04-22T03:30:12","14,29"], [8716,"2022-04-22T03:30:45","14,31"], [8717,"2022-04-22T03:32:52","14,49"], [8718,"2022-04-22T03:33:04","14,51"], [8719,"2022-04-22T03:37:40","14,31"], [8720,"2022-04-22T03:37:45","14,3"], [8721,"2022-04-22T03:42:53","14,11"], [8722,"2022-04-22T03:43:08","14,09"], [8723,"2022-04-22T03:47:10","14,26"], [8724,"2022-04-22T03:47:17","14,3"], [8725,"2022-04-22T03:52:59","14,49"], [8726,"2022-04-22T03:53:02","14,51"], [8727,"2022-04-22T03:53:58","14,8"], [8728,"2022-04-22T03:54:05","14,78"], [8729,"2022-04-22T03:56:08","14,59"], [8730,"2022-04-22T03:56:14","14,58"], [8731,"2022-04-22T04:04:47","14,38"], [8732,"2022-04-22T04:04:57","14,35"], [8733,"2022-04-22T04:07:11","14,55"], [8734,"2022-04-22T04:07:19","14,57"], [8735,"2022-04-22T04:12:20","14,39"], [8736,"2022-04-22T04:12:30","14,35"], [8737,"2022-04-22T04:18:25","14,18"], [8738,"2022-04-22T04:18:36","14,14"], [8739,"2022-04-22T04:21:14","13,95"], [8740,"2022-04-22T04:21:18","13,93"], [8741,"2022-04-22T04:22:54","13,75"], [8742,"2022-04-22T04:23:06","13,71"], [8743,"2022-04-22T04:40:14","13,88"], [8744,"2022-04-22T04:40:22","13,93"], [8745,"2022-04-22T04:41:58","13,75"], [8746,"2022-04-22T04:42:01","13,73"], [8747,"2022-04-22T04:46:32","13,93"], [8748,"2022-04-22T04:46:38","13,95"], [8749,"2022-04-22T04:50:08","14,15"], [8750,"2022-04-22T04:50:16","14,16"], [8751,"2022-04-22T04:59:32","13,97"], [8752,"2022-04-22T04:59:36","13,95"], [8753,"2022-04-22T05:00:28","13,62"], [8754,"2022-04-22T05:00:37","13,6"], [8755,"2022-04-22T05:03:52","13,79"], [8756,"2022-04-22T05:04:02","13,81"], [8757,"2022-04-22T05:05:00","14,02"], [8758,"2022-04-22T05:05:06","14,05"], [8759,"2022-04-22T05:05:57","14,26"], [8760,"2022-04-22T05:06:15","14,29"], [8761,"2022-04-22T05:08:04","14,46"], [8762,"2022-04-22T05:08:16","14,5"], [8763,"2022-04-22T05:10:20","14,69"], [8764,"2022-04-22T05:10:31","14,71"], [8765,"2022-04-22T05:15:14","14,52"], [8766,"2022-04-22T05:15:19","14,5"], [8767,"2022-04-22T05:16:25","14,33"], [8768,"2022-04-22T05:16:29","14,29"], [8769,"2022-04-22T05:17:48","14,11"], [8770,"2022-04-22T05:18:02","14,08"], [8771,"2022-04-22T05:19:30","13,89"], [8772,"2022-04-22T05:19:42","13,87"], [8773,"2022-04-22T05:21:54","13,7"], [8774,"2022-04-22T05:21:59","13,67"], [8775,"2022-04-22T05:23:29","13,47"], [8776,"2022-04-22T05:23:36","13,45"], [8777,"2022-04-22T05:32:19","13,25"], [8778,"2022-04-22T05:32:28","13,24"], [8779,"2022-04-22T05:36:35","13,05"], [8780,"2022-04-22T05:36:46","13,04"], [8781,"2022-04-22T05:38:27","12,84"], [8782,"2022-04-22T05:38:39","12,82"], [8783,"2022-04-22T05:40:50","12,64"], [8784,"2022-04-22T05:40:57","12,62"], [8785,"2022-04-22T05:54:20","12,81"], [8786,"2022-04-22T05:54:30","12,88"], [8787,"2022-04-22T05:55:09","13,07"], [8788,"2022-04-22T05:55:33","13,11"], [8789,"2022-04-22T05:56:47","13,29"], [8790,"2022-04-22T05:56:56","13,32"], [8791,"2022-04-22T05:58:28","13,5"], [8792,"2022-04-22T05:58:40","13,53"], [8793,"2022-04-22T06:04:21","13,71"], [8794,"2022-04-22T06:04:40","13,74"], [8795,"2022-04-22T06:06:49","13,93"], [8796,"2022-04-22T06:06:56","13,96"], [8797,"2022-04-22T06:08:22","14,13"], [8798,"2022-04-22T06:08:48","14,16"], [8799,"2022-04-22T06:10:09","14,33"], [8800,"2022-04-22T06:10:20","14,37"], [8801,"2022-04-22T06:11:22","14,56"], [8802,"2022-04-22T06:11:25","14,58"], [8803,"2022-04-22T06:12:36","14,78"], [8804,"2022-04-22T06:12:47","14,8"], [8805,"2022-04-22T06:25:46","15"], [8806,"2022-04-22T06:25:58","15,02"], [8807,"2022-04-22T06:30:58","15,2"], [8808,"2022-04-22T06:31:04","15,23"], [8809,"2022-04-22T06:35:57","15,03"], [8810,"2022-04-22T06:36:00","15"], [8811,"2022-04-22T06:37:00","14,53"], [8812,"2022-04-22T06:37:03","14,5"], [8813,"2022-04-22T06:48:27","14,69"], [8814,"2022-04-22T06:48:46","14,73"], [8815,"2022-04-22T06:51:20","14,91"], [8816,"2022-04-22T06:51:33","14,94"], [8817,"2022-04-22T06:52:24","15,17"], [8818,"2022-04-22T06:52:37","15,2"], [8819,"2022-04-22T06:54:56","15,4"], [8820,"2022-04-22T06:55:00","15,41"], [8821,"2022-04-22T07:01:30","15,22"], [8822,"2022-04-22T07:01:38","15,2"], [8823,"2022-04-22T07:02:49","15,01"], [8824,"2022-04-22T07:03:09","15"], [8825,"2022-04-22T07:29:36","15,19"], [8826,"2022-04-22T07:29:44","15,22"], [8827,"2022-04-22T07:30:49","15,39"], [8828,"2022-04-22T07:30:56","15,42"], [8829,"2022-04-22T07:34:18","15,61"], [8830,"2022-04-22T07:34:38","15,63"], [8831,"2022-04-22T07:43:31","15,82"], [8832,"2022-04-22T07:43:42","15,84"], [8833,"2022-04-22T07:56:45","16"], [8834,"2022-04-22T07:56:48","16,04"], [8835,"2022-04-22T08:01:31","16,23"], [8836,"2022-04-22T08:01:34","16,25"], [8837,"2022-04-22T08:03:25","16,43"], [8838,"2022-04-22T08:03:30","16,45"], [8839,"2022-04-22T09:05:09","16,61"], [8840,"2022-04-22T09:05:20","16,65"], [8841,"2022-04-22T09:11:10","16,84"], [8842,"2022-04-22T09:11:43","16,87"], [8843,"2022-04-22T09:15:04","17,05"], [8844,"2022-04-22T09:15:10","17,07"], [8845,"2022-04-22T09:18:51","17,26"], [8846,"2022-04-22T09:18:57","17,28"], [8847,"2022-04-22T09:23:14","17,46"], [8848,"2022-04-22T09:23:24","17,48"], [8849,"2022-04-22T09:36:53","17,68"], [8850,"2022-04-22T09:37:05","17,69"], [8851,"2022-04-22T09:48:02","17,86"], [8852,"2022-04-22T09:48:06","17,9"], [8853,"2022-04-22T09:51:06","18,1"], [8854,"2022-04-22T09:51:09","18,12"], [8855,"2022-04-22T09:56:55","18,3"], [8856,"2022-04-22T09:57:05","18,32"], [8857,"2022-04-22T09:59:13","18,5"], [8858,"2022-04-22T09:59:27","18,53"], [8859,"2022-04-22T10:02:54","18,71"], [8860,"2022-04-22T10:02:57","18,73"], [8861,"2022-04-22T10:08:20","18,89"], [8862,"2022-04-22T10:08:31","18,93"], [8863,"2022-04-22T10:20:50","19,12"], [8864,"2022-04-22T10:21:06","19,13"], [8865,"2022-04-22T10:50:55","19,31"], [8866,"2022-04-22T10:51:02","19,34"], [8867,"2022-04-22T10:53:37","19,14"], [8868,"2022-04-22T10:53:40","19,11"], [8869,"2022-04-22T10:56:36","19,29"], [8870,"2022-04-22T10:56:44","19,32"], [8871,"2022-04-22T11:07:01","19,51"], [8872,"2022-04-22T11:07:08","19,53"], [8873,"2022-04-22T11:11:10","19,69"], [8874,"2022-04-22T11:11:19","19,74"], [8875,"2022-04-22T11:13:34","19,93"], [8876,"2022-04-22T11:13:40","19,95"], [8877,"2022-04-22T11:20:30","20,13"], [8878,"2022-04-22T11:20:36","20,16"], [8879,"2022-04-22T11:29:19","20,31"], [8880,"2022-04-22T11:29:22","20,36"], [8881,"2022-04-22T11:33:51","20,54"], [8882,"2022-04-22T11:33:57","20,56"], [8883,"2022-04-22T11:42:42","20,74"], [8884,"2022-04-22T11:42:47","20,76"], [8885,"2022-04-22T11:49:04","20,58"], [8886,"2022-04-22T11:49:07","20,53"], [8887,"2022-04-22T11:50:08","20,71"], [8888,"2022-04-22T11:50:13","20,77"], [8889,"2022-04-22T11:53:02","20,96"], [8890,"2022-04-22T11:53:08","20,99"], [8891,"2022-04-22T11:54:01","21,22"], [8892,"2022-04-22T11:54:13","21,25"], [8893,"2022-04-22T11:55:10","20,99"], [8894,"2022-04-22T11:55:16","20,97"], [8895,"2022-04-22T12:01:04","21,16"], [8896,"2022-04-22T12:01:10","21,18"], [8897,"2022-04-22T12:02:33","21,04"], [8898,"2022-04-22T12:02:56","20,98"], [8899,"2022-04-22T12:05:02","20,82"], [8900,"2022-04-22T12:05:14","20,76"], [8901,"2022-04-22T12:09:08","20,95"], [8902,"2022-04-22T12:09:12","20,97"], [8903,"2022-04-22T12:12:03","20,79"], [8904,"2022-04-22T12:12:14","20,77"], [8905,"2022-04-22T12:15:56","20,96"], [8906,"2022-04-22T12:16:13","20,98"], [8907,"2022-04-22T12:19:29","21,17"], [8908,"2022-04-22T12:19:40","21,23"], [8909,"2022-04-22T12:59:20","21,03"], [8910,"2022-04-22T12:59:25","21,02"], [8911,"2022-04-22T13:05:03","20,82"], [8912,"2022-04-22T13:05:20","20,8"], [8913,"2022-04-22T13:26:14","20,61"], [8914,"2022-04-22T13:26:17","20,59"], [8915,"2022-04-22T13:30:22","20,41"], [8916,"2022-04-22T13:30:28","20,37"], [8917,"2022-04-22T13:41:15","20,2"], [8918,"2022-04-22T13:41:37","20,16"], [8919,"2022-04-22T13:43:49","20,09"], [8920,"2022-04-22T13:44:06","20,09"], [8921,"2022-04-22T13:45:05","20,02"], [8922,"2022-04-22T13:45:15","20,04"], [8923,"2022-04-22T13:53:40","19,84"], [8924,"2022-04-22T13:53:45","19,83"], [8925,"2022-04-22T14:01:39","19,63"], [8926,"2022-04-22T14:01:48","19,62"], [8927,"2022-04-22T14:16:19","19,43"], [8928,"2022-04-22T14:16:27","19,4"], [8929,"2022-04-22T14:25:11","19,23"], [8930,"2022-04-22T14:25:21","19,2"], [8931,"2022-04-22T14:29:00","19,02"], [8932,"2022-04-22T14:29:04","18,99"], [8933,"2022-04-22T14:34:04","18,79"], [8934,"2022-04-22T14:34:19","18,78"], [8935,"2022-04-22T14:40:53","18,58"], [8936,"2022-04-22T14:41:08","18,57"], [8937,"2022-04-22T15:06:30","18,39"], [8938,"2022-04-22T15:06:36","18,36"], [8939,"2022-04-22T15:15:55","18,17"], [8940,"2022-04-22T15:16:03","18,15"], [8941,"2022-04-22T15:20:20","17,95"], [8942,"2022-04-22T15:20:31","17,93"], [8943,"2022-04-22T15:26:26","17,74"], [8944,"2022-04-22T15:26:40","17,71"], [8945,"2022-04-22T15:47:11","17,54"], [8946,"2022-04-22T15:47:18","17,5"], [8947,"2022-04-22T15:54:17","17,32"], [8948,"2022-04-22T15:54:24","17,29"], [8949,"2022-04-22T16:02:10","17,1"], [8950,"2022-04-22T16:02:21","17,06"], [8951,"2022-04-22T16:17:59","16,89"], [8952,"2022-04-22T16:18:11","16,85"], [8953,"2022-04-22T17:14:46","16,66"], [8954,"2022-04-22T17:15:15","16,65"], [8955,"2022-04-22T17:44:56","16,46"], [8956,"2022-04-22T17:44:59","16,44"], [8957,"2022-04-22T17:58:08","16,25"], [8958,"2022-04-22T17:58:27","16,23"], [8959,"2022-04-22T18:28:38","16,04"], [8960,"2022-04-22T18:28:56","16,03"], [8961,"2022-04-22T19:49:55","15,84"], [8962,"2022-04-22T19:50:03","15,82"], [8963,"2022-04-22T20:30:07","15,64"], [8964,"2022-04-22T20:30:27","15,61"], [8965,"2022-04-22T20:59:00","15,78"], [8966,"2022-04-22T20:59:17","15,81"], [8967,"2022-04-22T20:59:53","15,79"], [8968,"2022-04-22T21:03:35","16"], [8969,"2022-04-22T21:03:48","16,02"], [8970,"2022-04-22T21:08:13","16,22"], [8971,"2022-04-22T21:08:19","16,24"], [8972,"2022-04-22T21:14:34","16,42"], [8973,"2022-04-22T21:14:49","16,45"], [8974,"2022-04-22T21:35:42","16,64"], [8975,"2022-04-22T21:36:09","16,66"], [8976,"2022-04-22T21:41:55","16,82"], [8977,"2022-04-22T21:42:01","16,86"], [8978,"2022-04-22T22:10:28","16,67"], [8979,"2022-04-22T22:10:32","16,65"], [8980,"2022-04-22T22:12:26","16,82"], [8981,"2022-04-22T22:12:34","16,85"], [8982,"2022-04-22T23:13:51","16,66"], [8983,"2022-04-22T23:13:57","16,63"], [8984,"2022-04-22T23:28:51","16,83"], [8985,"2022-04-22T23:29:10","16,87"], [8986,"2022-04-22T23:33:07","17,05"], [8987,"2022-04-22T23:33:11","17,07"], [8988,"2022-04-22T23:36:56","17,25"], [8989,"2022-04-22T23:37:06","17,31"], [8990,"2022-04-22T23:42:16","17,13"], [8991,"2022-04-22T23:42:22","17,09"], [8992,"2022-04-22T23:55:55","16,9"], [8993,"2022-04-22T23:56:12","16,85"], [8994,"2022-04-23T00:03:44","16,66"], [8995,"2022-04-23T00:04:05","16,65"], [8996,"2022-04-23T00:06:37","16,46"], [8997,"2022-04-23T00:06:51","16,44"], [8998,"2022-04-23T00:18:16","16,63"], [8999,"2022-04-23T00:18:21","16,65"], [9000,"2022-04-23T00:20:32","16,45"], [9001,"2022-04-23T00:20:40","16,41"], [9002,"2022-04-23T00:30:21","16,6"], [9003,"2022-04-23T00:30:24","16,62"], [9004,"2022-04-23T00:36:33","16,43"], [9005,"2022-04-23T00:36:53","16,41"], [9006,"2022-04-23T01:07:12","16,22"], [9007,"2022-04-23T01:07:36","16,2"], [9008,"2022-04-23T01:25:10","16,02"], [9009,"2022-04-23T01:25:19","16"], [9010,"2022-04-23T01:43:32","15,81"], [9011,"2022-04-23T01:43:45","15,8"], [9012,"2022-04-23T02:03:04","15,61"], [9013,"2022-04-23T02:03:19","15,6"], [9014,"2022-04-23T02:24:39","15,79"], [9015,"2022-04-23T02:24:50","15,8"], [9016,"2022-04-23T02:27:34","15,6"], [9017,"2022-04-23T02:27:43","15,59"], [9018,"2022-04-23T02:52:05","15,78"], [9019,"2022-04-23T02:52:12","15,8"], [9020,"2022-04-23T03:05:05","15,99"], [9021,"2022-04-23T03:05:17","16"], [9022,"2022-04-23T03:19:02","15,82"], [9023,"2022-04-23T03:19:20","15,8"], [9024,"2022-04-23T03:42:43","15,63"], [9025,"2022-04-23T03:42:49","15,59"], [9026,"2022-04-23T04:11:45","15,42"], [9027,"2022-04-23T04:11:51","15,38"], [9028,"2022-04-23T05:44:52","15,2"], [9029,"2022-04-23T05:45:25","15,16"], [9030,"2022-04-23T06:29:29","14,98"], [9031,"2022-04-23T06:29:45","14,96"], [9032,"2022-04-23T06:53:07","14,77"], [9033,"2022-04-23T06:53:35","14,75"], [9034,"2022-04-23T06:59:28","14,93"], [9035,"2022-04-23T06:59:45","14,95"], [9036,"2022-04-23T07:44:05","14,76"], [9037,"2022-04-23T07:44:09","14,75"], [9038,"2022-04-23T08:00:58","14,55"], [9039,"2022-04-23T08:01:04","14,54"], [9040,"2022-04-23T08:08:31","14,35"], [9041,"2022-04-23T08:08:50","14,34"], [9042,"2022-04-23T08:10:25","14,23"], [9043,"2022-04-23T08:10:31","14,23"], [9044,"2022-04-23T08:11:31","14,12"], [9045,"2022-04-23T08:11:39","14,09"], [9046,"2022-04-23T08:14:40","13,9"], [9047,"2022-04-23T08:14:48","13,88"], [9048,"2022-04-23T08:16:28","13,71"], [9049,"2022-04-23T08:16:33","13,67"], [9050,"2022-04-23T08:19:40","13,48"], [9051,"2022-04-23T08:19:53","13,47"], [9052,"2022-04-23T08:22:11","13,27"], [9053,"2022-04-23T08:22:21","13,26"], [9054,"2022-04-23T08:24:52","13,06"], [9055,"2022-04-23T08:25:13","13,04"], [9056,"2022-04-23T08:26:31","12,84"], [9057,"2022-04-23T08:26:43","12,82"], [9058,"2022-04-23T08:28:53","12,63"], [9059,"2022-04-23T08:29:02","12,62"], [9060,"2022-04-23T08:37:57","12,81"], [9061,"2022-04-23T08:38:30","12,83"], [9062,"2022-04-23T08:43:09","13"], [9063,"2022-04-23T08:43:24","13,03"], [9064,"2022-04-23T08:55:36","13,22"], [9065,"2022-04-23T08:56:00","13,24"], [9066,"2022-04-23T08:59:13","13,42"], [9067,"2022-04-23T08:59:21","13,44"], [9068,"2022-04-23T09:06:45","13,63"], [9069,"2022-04-23T09:06:50","13,65"], [9070,"2022-04-23T09:09:50","13,84"], [9071,"2022-04-23T09:10:03","13,87"], [9072,"2022-04-23T09:15:23","14,06"], [9073,"2022-04-23T09:15:26","14,08"], [9074,"2022-04-23T09:17:19","14,27"], [9075,"2022-04-23T09:17:22","14,29"], [9076,"2022-04-23T09:18:22","14,49"], [9077,"2022-04-23T09:18:29","14,5"], [9078,"2022-04-23T09:22:31","14,7"], [9079,"2022-04-23T09:22:34","14,72"], [9080,"2022-04-23T09:25:15","14,91"], [9081,"2022-04-23T09:25:23","14,95"], [9082,"2022-04-23T09:28:58","15,13"], [9083,"2022-04-23T09:29:06","15,18"], [9084,"2022-04-23T09:30:50","15,38"], [9085,"2022-04-23T09:30:54","15,39"], [9086,"2022-04-23T09:31:54","15,57"], [9087,"2022-04-23T09:32:12","15,6"], [9088,"2022-04-23T09:38:23","15,8"], [9089,"2022-04-23T09:38:28","15,81"], [9090,"2022-04-23T09:44:22","15,62"], [9091,"2022-04-23T09:44:29","15,6"], [9092,"2022-04-23T09:46:00","15,78"], [9093,"2022-04-23T09:46:04","15,81"], [9094,"2022-04-23T09:52:29","15,97"], [9095,"2022-04-23T09:52:34","16,01"], [9096,"2022-04-23T09:53:40","15,82"], [9097,"2022-04-23T09:53:44","15,79"], [9098,"2022-04-23T09:56:03","15,99"], [9099,"2022-04-23T09:56:06","16"], [9100,"2022-04-23T09:59:15","16,18"], [9101,"2022-04-23T09:59:34","16,2"], [9102,"2022-04-23T10:00:42","16,04"], [9103,"2022-04-23T10:00:45","15,99"], [9104,"2022-04-23T10:01:58","15,79"], [9105,"2022-04-23T10:02:07","15,78"], [9106,"2022-04-23T10:03:17","15,97"], [9107,"2022-04-23T10:03:25","15,99"], [9108,"2022-04-23T10:13:06","16,17"], [9109,"2022-04-23T10:13:12","16,2"], [9110,"2022-04-23T10:15:45","16,01"], [9111,"2022-04-23T10:15:53","16"], [9112,"2022-04-23T10:16:48","16,2"], [9113,"2022-04-23T10:16:56","16,21"], [9114,"2022-04-23T10:18:23","16,39"], [9115,"2022-04-23T10:18:27","16,41"], [9116,"2022-04-23T10:19:26","16,21"], [9117,"2022-04-23T10:19:35","16,18"], [9118,"2022-04-23T10:31:37","16,01"], [9119,"2022-04-23T10:31:44","15,97"], [9120,"2022-04-23T10:34:12","16,12"], [9121,"2022-04-23T10:34:28","16,17"], [9122,"2022-04-23T10:35:41","15,98"], [9123,"2022-04-23T10:35:50","15,97"], [9124,"2022-04-23T10:37:44","16,16"], [9125,"2022-04-23T10:37:48","16,18"], [9126,"2022-04-23T10:41:22","16,37"], [9127,"2022-04-23T10:41:27","16,4"], [9128,"2022-04-23T10:44:46","16,58"], [9129,"2022-04-23T10:44:50","16,62"], [9130,"2022-04-23T10:46:55","16,44"], [9131,"2022-04-23T10:47:01","16,38"], [9132,"2022-04-23T10:48:52","16,57"], [9133,"2022-04-23T10:48:55","16,59"], [9134,"2022-04-23T10:50:09","16,43"], [9135,"2022-04-23T10:50:15","16,38"], [9136,"2022-04-23T10:54:07","16,56"], [9137,"2022-04-23T10:54:13","16,6"], [9138,"2022-04-23T11:03:15","16,79"], [9139,"2022-04-23T11:03:23","16,82"], [9140,"2022-04-23T11:04:45","16,63"], [9141,"2022-04-23T11:04:48","16,6"], [9142,"2022-04-23T11:08:50","16,79"], [9143,"2022-04-23T11:08:53","16,82"], [9144,"2022-04-23T11:13:51","17,01"], [9145,"2022-04-23T11:13:54","17,03"], [9146,"2022-04-23T11:14:48","17,27"], [9147,"2022-04-23T11:14:59","17,29"], [9148,"2022-04-23T11:19:21","17,09"], [9149,"2022-04-23T11:19:24","17,07"], [9150,"2022-04-23T11:20:24","17,37"], [9151,"2022-04-23T11:20:27","17,39"], [9152,"2022-04-23T11:22:12","17,25"], [9153,"2022-04-23T11:22:16","17,18"], [9154,"2022-04-23T11:23:19","16,99"], [9155,"2022-04-23T11:23:23","16,98"], [9156,"2022-04-23T11:24:38","17,16"], [9157,"2022-04-23T11:24:52","17,26"], [9158,"2022-04-23T11:26:02","17,07"], [9159,"2022-04-23T11:26:06","17,02"], [9160,"2022-04-23T11:27:05","16,73"], [9161,"2022-04-23T11:27:08","16,75"], [9162,"2022-04-23T11:28:02","16,95"], [9163,"2022-04-23T11:28:11","16,96"], [9164,"2022-04-23T11:30:45","17,14"], [9165,"2022-04-23T11:30:49","17,17"], [9166,"2022-04-23T11:34:09","17,35"], [9167,"2022-04-23T11:34:13","17,38"], [9168,"2022-04-23T11:37:11","17,21"], [9169,"2022-04-23T11:37:17","17,16"], [9170,"2022-04-23T11:38:11","16,76"], [9171,"2022-04-23T11:38:22","16,78"], [9172,"2022-04-23T11:39:53","16,97"], [9173,"2022-04-23T11:40:03","17,01"], [9174,"2022-04-23T11:41:02","17,18"], [9175,"2022-04-23T11:41:06","17,22"], [9176,"2022-04-23T11:42:45","17,41"], [9177,"2022-04-23T11:42:48","17,43"], [9178,"2022-04-23T11:44:03","17,62"], [9179,"2022-04-23T11:44:07","17,63"], [9180,"2022-04-23T11:45:04","17,14"], [9181,"2022-04-23T11:45:10","17,11"], [9182,"2022-04-23T11:46:41","16,93"], [9183,"2022-04-23T11:46:47","16,89"], [9184,"2022-04-23T11:47:55","17,06"], [9185,"2022-04-23T11:48:03","17,14"], [9186,"2022-04-23T11:49:08","16,98"], [9187,"2022-04-23T11:49:11","16,94"], [9188,"2022-04-23T11:50:26","17,12"], [9189,"2022-04-23T11:50:37","17,15"], [9190,"2022-04-23T11:53:00","17,33"], [9191,"2022-04-23T11:53:03","17,38"], [9192,"2022-04-23T11:54:02","16,96"], [9193,"2022-04-23T11:54:06","16,95"], [9194,"2022-04-23T11:57:06","17,12"], [9195,"2022-04-23T11:57:12","17,16"], [9196,"2022-04-23T11:58:43","16,99"], [9197,"2022-04-23T11:59:03","16,92"], [9198,"2022-04-23T12:00:08","16,73"], [9199,"2022-04-23T12:00:18","16,72"], [9200,"2022-04-23T12:01:14","16,92"], [9201,"2022-04-23T12:01:19","16,94"], [9202,"2022-04-23T12:04:30","17,12"], [9203,"2022-04-23T12:04:36","17,17"], [9204,"2022-04-23T12:05:33","16,94"], [9205,"2022-04-23T12:05:36","16,91"], [9206,"2022-04-23T12:07:12","17,1"], [9207,"2022-04-23T12:07:34","17,12"], [9208,"2022-04-23T12:08:32","16,7"], [9209,"2022-04-23T12:08:41","16,72"], [9210,"2022-04-23T12:09:40","17,24"], [9211,"2022-04-23T12:09:53","17,3"], [9212,"2022-04-23T12:12:27","17,1"], [9213,"2022-04-23T12:12:34","17,07"], [9214,"2022-04-23T12:15:14","16,88"], [9215,"2022-04-23T12:15:17","16,85"], [9216,"2022-04-23T12:19:56","17,04"], [9217,"2022-04-23T12:19:59","17,06"], [9218,"2022-04-23T12:20:57","17,23"], [9219,"2022-04-23T12:21:03","17,28"], [9220,"2022-04-23T12:23:05","17,08"], [9221,"2022-04-23T12:23:14","17,07"], [9222,"2022-04-23T12:26:14","16,88"], [9223,"2022-04-23T12:26:19","16,85"], [9224,"2022-04-23T12:29:46","17,02"], [9225,"2022-04-23T12:29:52","17,06"], [9226,"2022-04-23T12:33:43","16,89"], [9227,"2022-04-23T12:33:46","16,86"], [9228,"2022-04-23T12:36:43","17,06"], [9229,"2022-04-23T12:36:49","17,1"], [9230,"2022-04-23T12:37:47","17,36"], [9231,"2022-04-23T12:37:50","17,38"], [9232,"2022-04-23T12:39:27","17,19"], [9233,"2022-04-23T12:39:36","17,17"], [9234,"2022-04-23T12:48:39","17,37"], [9235,"2022-04-23T12:48:48","17,43"], [9236,"2022-04-23T12:50:00","17,25"], [9237,"2022-04-23T12:50:06","17,22"], [9238,"2022-04-23T12:51:01","17,01"], [9239,"2022-04-23T12:51:10","17"], [9240,"2022-04-23T12:52:00","17,21"], [9241,"2022-04-23T12:52:16","17,22"], [9242,"2022-04-23T12:53:27","17,37"], [9243,"2022-04-23T12:53:36","17,46"], [9244,"2022-04-23T12:55:18","17,26"], [9245,"2022-04-23T12:55:22","17,21"], [9246,"2022-04-23T13:00:41","17,4"], [9247,"2022-04-23T13:00:48","17,44"], [9248,"2022-04-23T13:02:50","17,63"], [9249,"2022-04-23T13:02:55","17,65"], [9250,"2022-04-23T13:09:34","17,46"], [9251,"2022-04-23T13:09:39","17,44"], [9252,"2022-04-23T13:15:09","17,63"], [9253,"2022-04-23T13:15:15","17,66"], [9254,"2022-04-23T13:16:11","17,43"], [9255,"2022-04-23T13:16:19","17,41"], [9256,"2022-04-23T13:19:29","17,23"], [9257,"2022-04-23T13:19:36","17,19"], [9258,"2022-04-23T13:20:34","17,4"], [9259,"2022-04-23T13:20:45","17,42"], [9260,"2022-04-23T13:25:53","17,62"], [9261,"2022-04-23T13:25:56","17,63"], [9262,"2022-04-23T13:26:54","17,91"], [9263,"2022-04-23T13:27:02","17,93"], [9264,"2022-04-23T13:27:59","18,15"], [9265,"2022-04-23T13:28:05","18,17"], [9266,"2022-04-23T13:29:04","17,93"], [9267,"2022-04-23T13:29:09","17,91"], [9268,"2022-04-23T13:32:35","17,73"], [9269,"2022-04-23T13:32:39","17,69"], [9270,"2022-04-23T13:37:26","17,89"], [9271,"2022-04-23T13:37:30","17,91"], [9272,"2022-04-23T13:39:38","18,11"], [9273,"2022-04-23T13:39:41","18,14"], [9274,"2022-04-23T13:41:08","18,32"], [9275,"2022-04-23T13:41:14","18,34"], [9276,"2022-04-23T13:43:47","18,16"], [9277,"2022-04-23T13:43:50","18,12"], [9278,"2022-04-23T13:46:54","17,92"], [9279,"2022-04-23T13:47:06","17,9"], [9280,"2022-04-23T13:49:44","18,04"], [9281,"2022-04-23T13:49:56","18,15"], [9282,"2022-04-23T13:55:25","18,35"], [9283,"2022-04-23T13:55:28","18,39"], [9284,"2022-04-23T13:56:24","17,99"], [9285,"2022-04-23T13:56:30","17,98"], [9286,"2022-04-23T13:58:13","18,16"], [9287,"2022-04-23T13:58:19","18,19"], [9288,"2022-04-23T14:04:55","17,99"], [9289,"2022-04-23T14:05:05","17,94"], [9290,"2022-04-23T14:06:16","18,14"], [9291,"2022-04-23T14:06:22","18,17"], [9292,"2022-04-23T14:07:22","18,46"], [9293,"2022-04-23T14:07:26","18,5"], [9294,"2022-04-23T14:09:40","18,34"], [9295,"2022-04-23T14:09:43","18,3"], [9296,"2022-04-23T14:11:17","18,1"], [9297,"2022-04-23T14:11:20","18,09"], [9298,"2022-04-23T14:13:19","18,28"], [9299,"2022-04-23T14:13:26","18,33"], [9300,"2022-04-23T14:17:13","18,16"], [9301,"2022-04-23T14:17:22","18,12"], [9302,"2022-04-23T14:20:12","18,29"], [9303,"2022-04-23T14:20:19","18,32"], [9304,"2022-04-23T14:26:53","18,51"], [9305,"2022-04-23T14:26:58","18,53"], [9306,"2022-04-23T14:32:24","18,71"], [9307,"2022-04-23T14:32:35","18,73"], [9308,"2022-04-23T14:33:53","18,92"], [9309,"2022-04-23T14:33:59","18,95"], [9310,"2022-04-23T14:36:48","19,13"], [9311,"2022-04-23T14:36:53","19,16"], [9312,"2022-04-23T14:38:03","18,98"], [9313,"2022-04-23T14:38:06","18,96"], [9314,"2022-04-23T14:40:21","18,78"], [9315,"2022-04-23T14:40:27","18,75"], [9316,"2022-04-23T14:43:01","18,93"], [9317,"2022-04-23T14:43:14","18,96"], [9318,"2022-04-23T14:46:44","19,14"], [9319,"2022-04-23T14:46:50","19,16"], [9320,"2022-04-23T14:51:06","19,36"], [9321,"2022-04-23T14:51:09","19,4"], [9322,"2022-04-23T14:55:00","19,6"], [9323,"2022-04-23T14:55:03","19,63"], [9324,"2022-04-23T14:56:07","19,45"], [9325,"2022-04-23T14:56:19","19,43"], [9326,"2022-04-23T14:57:17","19,13"], [9327,"2022-04-23T14:57:21","19,11"], [9328,"2022-04-23T14:59:40","19,29"], [9329,"2022-04-23T14:59:52","19,32"], [9330,"2022-04-23T15:02:22","19,14"], [9331,"2022-04-23T15:02:25","19,12"], [9332,"2022-04-23T15:05:20","19,28"], [9333,"2022-04-23T15:05:30","19,33"], [9334,"2022-04-23T15:06:28","19,09"], [9335,"2022-04-23T15:06:31","19,08"], [9336,"2022-04-23T15:08:14","19,28"], [9337,"2022-04-23T15:08:17","19,29"], [9338,"2022-04-23T15:11:06","19,1"], [9339,"2022-04-23T15:11:10","19,06"], [9340,"2022-04-23T15:22:51","19,25"], [9341,"2022-04-23T15:22:57","19,28"], [9342,"2022-04-23T15:23:55","19,57"], [9343,"2022-04-23T15:23:58","19,6"], [9344,"2022-04-23T15:25:03","19,41"], [9345,"2022-04-23T15:25:08","19,39"], [9346,"2022-04-23T15:30:14","19,55"], [9347,"2022-04-23T15:30:27","19,59"], [9348,"2022-04-23T15:32:16","19,43"], [9349,"2022-04-23T15:32:35","19,39"], [9350,"2022-04-23T15:37:17","19,57"], [9351,"2022-04-23T15:37:28","19,59"], [9352,"2022-04-23T15:41:29","19,75"], [9353,"2022-04-23T15:41:35","19,79"], [9354,"2022-04-23T15:43:18","19,62"], [9355,"2022-04-23T15:43:25","19,58"], [9356,"2022-04-23T15:44:17","19,41"], [9357,"2022-04-23T15:44:28","19,38"], [9358,"2022-04-23T16:10:18","19,57"], [9359,"2022-04-23T16:10:21","19,58"], [9360,"2022-04-23T16:13:16","19,4"], [9361,"2022-04-23T16:13:26","19,37"], [9362,"2022-04-23T16:18:26","19,57"], [9363,"2022-04-23T16:18:29","19,58"], [9364,"2022-04-23T16:19:30","19,4"], [9365,"2022-04-23T16:19:44","19,37"], [9366,"2022-04-23T16:25:01","19,54"], [9367,"2022-04-23T16:25:04","19,58"], [9368,"2022-04-23T16:32:19","19,74"], [9369,"2022-04-23T16:32:34","19,78"], [9370,"2022-04-23T16:33:29","19,59"], [9371,"2022-04-23T16:33:36","19,58"], [9372,"2022-04-23T16:52:11","19,76"], [9373,"2022-04-23T16:52:20","19,79"], [9374,"2022-04-23T17:01:14","19,61"], [9375,"2022-04-23T17:01:26","19,59"], [9376,"2022-04-23T17:09:38","19,39"], [9377,"2022-04-23T17:09:48","19,37"], [9378,"2022-04-23T17:30:39","19,18"], [9379,"2022-04-23T17:30:58","19,17"], [9380,"2022-04-23T17:41:13","18,98"], [9381,"2022-04-23T17:41:22","18,96"], [9382,"2022-04-23T17:47:53","18,79"], [9383,"2022-04-23T17:47:59","18,76"], [9384,"2022-04-23T17:56:28","18,57"], [9385,"2022-04-23T17:56:33","18,55"], [9386,"2022-04-23T18:03:55","18,36"], [9387,"2022-04-23T18:04:01","18,35"], [9388,"2022-04-23T18:09:08","18,15"], [9389,"2022-04-23T18:09:11","18,13"], [9390,"2022-04-23T18:25:09","17,95"], [9391,"2022-04-23T18:25:18","17,93"], [9392,"2022-04-23T18:32:57","17,74"], [9393,"2022-04-23T18:33:25","17,72"], [9394,"2022-04-23T18:41:45","17,53"], [9395,"2022-04-23T18:41:53","17,52"], [9396,"2022-04-23T18:49:17","17,33"], [9397,"2022-04-23T18:49:26","17,32"], [9398,"2022-04-23T18:53:31","17,13"], [9399,"2022-04-23T18:53:45","17,12"], [9400,"2022-04-23T18:59:07","16,93"], [9401,"2022-04-23T18:59:14","16,91"], [9402,"2022-04-23T19:01:39","16,73"], [9403,"2022-04-23T19:01:48","16,7"], [9404,"2022-04-23T19:04:41","16,51"], [9405,"2022-04-23T19:04:50","16,5"], [9406,"2022-04-23T19:07:31","16,31"], [9407,"2022-04-23T19:07:50","16,3"], [9408,"2022-04-23T19:19:54","16,47"], [9409,"2022-04-23T19:20:09","16,5"], [9410,"2022-04-23T19:36:46","16,3"], [9411,"2022-04-23T19:36:52","16,28"], [9412,"2022-04-23T20:00:17","16,09"], [9413,"2022-04-23T20:00:35","16,08"], [9414,"2022-04-23T20:19:08","15,9"], [9415,"2022-04-23T20:19:35","15,88"], [9416,"2022-04-23T20:36:40","15,68"], [9417,"2022-04-23T20:36:59","15,66"], [9418,"2022-04-23T20:59:59","15,65"], [9419,"2022-04-23T21:08:29","15,48"], [9420,"2022-04-23T21:08:40","15,44"], [9421,"2022-04-23T21:25:47","15,63"], [9422,"2022-04-23T21:25:53","15,68"], [9423,"2022-04-23T21:37:30","15,49"], [9424,"2022-04-23T21:37:38","15,47"], [9425,"2022-04-23T21:43:11","15,66"], [9426,"2022-04-23T21:43:16","15,67"], [9427,"2022-04-23T21:50:12","15,48"], [9428,"2022-04-23T21:50:28","15,46"], [9429,"2022-04-23T22:02:53","15,65"], [9430,"2022-04-23T22:03:05","15,67"], [9431,"2022-04-23T22:07:41","15,86"], [9432,"2022-04-23T22:07:50","15,88"], [9433,"2022-04-23T22:12:58","16,08"], [9434,"2022-04-23T22:13:14","16,09"], [9435,"2022-04-23T22:19:43","16,27"], [9436,"2022-04-23T22:19:51","16,3"], [9437,"2022-04-23T23:10:28","16,12"], [9438,"2022-04-23T23:10:34","16,08"], [9439,"2022-04-23T23:24:13","15,89"], [9440,"2022-04-23T23:24:20","15,87"], [9441,"2022-04-23T23:29:40","15,68"], [9442,"2022-04-23T23:29:49","15,67"], [9443,"2022-04-23T23:41:43","15,48"], [9444,"2022-04-23T23:41:46","15,46"], [9445,"2022-04-23T23:51:30","15,27"], [9446,"2022-04-23T23:51:38","15,26"], [9447,"2022-04-24T00:06:36","15,07"], [9448,"2022-04-24T00:06:48","15,05"], [9449,"2022-04-24T01:34:38","14,85"], [9450,"2022-04-24T01:34:46","14,84"], [9451,"2022-04-24T01:38:06","14,66"], [9452,"2022-04-24T01:38:11","14,64"], [9453,"2022-04-24T01:42:07","14,46"], [9454,"2022-04-24T01:42:21","14,43"], [9455,"2022-04-24T02:03:35","14,24"], [9456,"2022-04-24T02:03:43","14,22"], [9457,"2022-04-24T02:12:22","14,41"], [9458,"2022-04-24T02:12:42","14,43"], [9459,"2022-04-24T02:42:34","14,61"], [9460,"2022-04-24T02:42:45","14,64"], [9461,"2022-04-24T02:53:14","14,46"], [9462,"2022-04-24T02:53:20","14,44"], [9463,"2022-04-24T03:10:41","14,25"], [9464,"2022-04-24T03:11:02","14,24"], [9465,"2022-04-24T03:49:41","14,42"], [9466,"2022-04-24T03:49:45","14,45"], [9467,"2022-04-24T03:54:12","14,65"], [9468,"2022-04-24T03:54:24","14,66"], [9469,"2022-04-24T04:17:01","14,84"], [9470,"2022-04-24T04:17:29","14,86"], [9471,"2022-04-24T04:43:37","15,05"], [9472,"2022-04-24T04:43:45","15,07"], [9473,"2022-04-24T05:01:11","15,26"], [9474,"2022-04-24T05:01:19","15,27"], [9475,"2022-04-24T05:03:14","15,45"], [9476,"2022-04-24T05:03:28","15,48"], [9477,"2022-04-24T05:43:54","15,29"], [9478,"2022-04-24T05:44:02","15,27"], [9479,"2022-04-24T05:46:00","15,1"], [9480,"2022-04-24T05:46:05","15,07"], [9481,"2022-04-24T05:54:06","14,88"], [9482,"2022-04-24T05:54:09","14,86"], [9483,"2022-04-24T05:58:56","14,67"], [9484,"2022-04-24T05:58:59","14,65"], [9485,"2022-04-24T06:01:26","14,83"], [9486,"2022-04-24T06:01:47","14,86"], [9487,"2022-04-24T06:23:56","14,69"], [9488,"2022-04-24T06:24:09","14,66"], [9489,"2022-04-24T06:25:07","14,44"], [9490,"2022-04-24T06:25:15","14,42"], [9491,"2022-04-24T06:33:29","14,22"], [9492,"2022-04-24T06:33:39","14,2"], [9493,"2022-04-24T06:35:07","14,03"], [9494,"2022-04-24T06:35:16","14"], [9495,"2022-04-24T06:38:02","13,82"], [9496,"2022-04-24T06:38:16","13,79"], [9497,"2022-04-24T06:44:43","13,62"], [9498,"2022-04-24T06:44:50","13,59"], [9499,"2022-04-24T06:57:10","13,76"], [9500,"2022-04-24T06:57:17","13,79"], [9501,"2022-04-24T07:00:32","13,61"], [9502,"2022-04-24T07:00:48","13,59"], [9503,"2022-04-24T07:19:38","13,39"], [9504,"2022-04-24T07:19:50","13,35"], [9505,"2022-04-24T07:22:21","13,53"], [9506,"2022-04-24T07:22:26","13,56"], [9507,"2022-04-24T07:24:10","13,75"], [9508,"2022-04-24T07:24:25","13,76"], [9509,"2022-04-24T07:30:24","13,96"], [9510,"2022-04-24T07:30:42","14"], [9511,"2022-04-24T08:01:26","14,19"], [9512,"2022-04-24T08:01:29","14,2"], [9513,"2022-04-24T08:06:25","14,39"], [9514,"2022-04-24T08:06:29","14,41"], [9515,"2022-04-24T08:11:42","14,59"], [9516,"2022-04-24T08:12:00","14,62"], [9517,"2022-04-24T08:16:29","14,81"], [9518,"2022-04-24T08:16:32","14,82"], [9519,"2022-04-24T08:42:23","15,01"], [9520,"2022-04-24T08:42:45","15,05"], [9521,"2022-04-24T08:52:53","15,24"], [9522,"2022-04-24T08:53:03","15,28"], [9523,"2022-04-24T08:56:57","15,47"], [9524,"2022-04-24T08:57:15","15,5"], [9525,"2022-04-24T08:59:41","15,69"], [9526,"2022-04-24T08:59:49","15,71"], [9527,"2022-04-24T09:08:24","15,89"], [9528,"2022-04-24T09:08:52","15,91"], [9529,"2022-04-24T09:13:42","16,11"], [9530,"2022-04-24T09:14:01","16,14"], [9531,"2022-04-24T09:20:41","16,34"], [9532,"2022-04-24T09:20:49","16,37"], [9533,"2022-04-24T09:25:06","16,55"], [9534,"2022-04-24T09:25:10","16,57"], [9535,"2022-04-24T09:26:08","16,8"], [9536,"2022-04-24T09:26:15","16,83"], [9537,"2022-04-24T09:28:38","17,01"], [9538,"2022-04-24T09:28:42","17,03"], [9539,"2022-04-24T09:34:01","17,23"], [9540,"2022-04-24T09:34:12","17,25"], [9541,"2022-04-24T09:35:32","17,45"], [9542,"2022-04-24T09:35:50","17,48"], [9543,"2022-04-24T09:45:20","17,67"], [9544,"2022-04-24T09:45:30","17,69"], [9545,"2022-04-24T09:50:19","17,85"], [9546,"2022-04-24T09:50:22","17,89"], [9547,"2022-04-24T10:03:52","18,09"], [9548,"2022-04-24T10:03:58","18,13"], [9549,"2022-04-24T10:06:07","18,31"], [9550,"2022-04-24T10:06:10","18,33"], [9551,"2022-04-24T10:14:23","18,52"], [9552,"2022-04-24T10:14:33","18,53"], [9553,"2022-04-24T10:18:33","18,73"], [9554,"2022-04-24T10:18:43","18,74"], [9555,"2022-04-24T10:26:02","18,92"], [9556,"2022-04-24T10:26:07","18,95"], [9557,"2022-04-24T10:34:34","19,14"], [9558,"2022-04-24T10:34:56","19,17"], [9559,"2022-04-24T10:38:26","19,34"], [9560,"2022-04-24T10:38:35","19,38"], [9561,"2022-04-24T10:40:13","19,56"], [9562,"2022-04-24T10:40:19","19,59"], [9563,"2022-04-24T10:54:05","19,73"], [9564,"2022-04-24T10:54:08","19,73"], [9565,"2022-04-24T10:55:08","19,86"], [9566,"2022-04-24T10:55:11","19,84"], [9567,"2022-04-24T10:58:26","19,65"], [9568,"2022-04-24T10:58:29","19,63"], [9569,"2022-04-24T11:01:45","19,82"], [9570,"2022-04-24T11:01:58","19,85"], [9571,"2022-04-24T11:04:49","20,04"], [9572,"2022-04-24T11:04:54","20,08"], [9573,"2022-04-24T11:05:55","20,24"], [9574,"2022-04-24T11:06:06","20,32"], [9575,"2022-04-24T11:10:35","20,13"], [9576,"2022-04-24T11:10:38","20,12"], [9577,"2022-04-24T11:12:13","20,31"], [9578,"2022-04-24T11:12:19","20,34"], [9579,"2022-04-24T11:20:13","20,54"], [9580,"2022-04-24T11:20:20","20,55"], [9581,"2022-04-24T11:23:39","20,75"], [9582,"2022-04-24T11:23:47","20,78"], [9583,"2022-04-24T11:29:20","20,96"], [9584,"2022-04-24T11:29:30","21"], [9585,"2022-04-24T11:32:08","20,83"], [9586,"2022-04-24T11:32:13","20,78"], [9587,"2022-04-24T11:40:47","20,95"], [9588,"2022-04-24T11:40:54","20,99"], [9589,"2022-04-24T11:46:31","21,18"], [9590,"2022-04-24T11:46:40","21,2"], [9591,"2022-04-24T11:47:36","21,37"], [9592,"2022-04-24T11:47:41","21,42"], [9593,"2022-04-24T11:51:41","21,61"], [9594,"2022-04-24T11:51:46","21,65"], [9595,"2022-04-24T11:55:46","21,83"], [9596,"2022-04-24T11:56:07","21,9"], [9597,"2022-04-24T12:02:12","21,71"], [9598,"2022-04-24T12:02:16","21,69"], [9599,"2022-04-24T12:04:09","21,87"], [9600,"2022-04-24T12:04:25","21,9"], [9601,"2022-04-24T12:10:57","22,09"], [9602,"2022-04-24T12:11:00","22,12"], [9603,"2022-04-24T12:13:50","22,31"], [9604,"2022-04-24T12:13:58","22,33"], [9605,"2022-04-24T12:14:55","22"], [9606,"2022-04-24T12:15:00","21,99"], [9607,"2022-04-24T12:15:54","22,28"], [9608,"2022-04-24T12:16:00","22,34"], [9609,"2022-04-24T12:18:12","22,19"], [9610,"2022-04-24T12:18:26","22,13"], [9611,"2022-04-24T12:20:56","22,29"], [9612,"2022-04-24T12:21:01","22,33"], [9613,"2022-04-24T12:22:02","22,52"], [9614,"2022-04-24T12:22:05","22,54"], [9615,"2022-04-24T12:23:55","22,36"], [9616,"2022-04-24T12:24:00","22,32"], [9617,"2022-04-24T12:28:06","22,52"], [9618,"2022-04-24T12:28:09","22,54"], [9619,"2022-04-24T12:35:23","22,71"], [9620,"2022-04-24T12:35:28","22,75"], [9621,"2022-04-24T12:36:29","22,91"], [9622,"2022-04-24T12:36:38","22,99"], [9623,"2022-04-24T12:42:02","23,18"], [9624,"2022-04-24T12:42:06","23,2"], [9625,"2022-04-24T12:47:34","23,04"], [9626,"2022-04-24T12:47:40","23"], [9627,"2022-04-24T12:53:09","23,19"], [9628,"2022-04-24T12:53:15","23,21"], [9629,"2022-04-24T12:54:35","23,39"], [9630,"2022-04-24T12:54:40","23,43"], [9631,"2022-04-24T12:55:38","23,15"], [9632,"2022-04-24T12:55:42","23,18"], [9633,"2022-04-24T12:57:13","23,35"], [9634,"2022-04-24T12:57:20","23,38"], [9635,"2022-04-24T12:59:45","23,57"], [9636,"2022-04-24T12:59:49","23,58"], [9637,"2022-04-24T13:02:01","23,43"], [9638,"2022-04-24T13:02:16","23,38"], [9639,"2022-04-24T13:04:45","23,57"], [9640,"2022-04-24T13:04:49","23,6"], [9641,"2022-04-24T13:09:49","23,74"], [9642,"2022-04-24T13:09:57","23,82"], [9643,"2022-04-24T13:12:25","23,66"], [9644,"2022-04-24T13:12:39","23,53"], [9645,"2022-04-24T13:19:15","23,73"], [9646,"2022-04-24T13:19:25","23,76"], [9647,"2022-04-24T13:20:16","24,08"], [9648,"2022-04-24T13:20:25","24,1"], [9649,"2022-04-24T13:21:22","23,87"], [9650,"2022-04-24T13:21:25","23,84"], [9651,"2022-04-24T13:24:53","23,64"], [9652,"2022-04-24T13:24:59","23,62"], [9653,"2022-04-24T13:27:19","23,78"], [9654,"2022-04-24T13:27:32","23,83"], [9655,"2022-04-24T13:28:31","24,04"], [9656,"2022-04-24T13:28:35","24,11"], [9657,"2022-04-24T13:29:30","23,5"], [9658,"2022-04-24T13:29:37","23,44"], [9659,"2022-04-24T13:31:48","23,6"], [9660,"2022-04-24T13:31:54","23,65"], [9661,"2022-04-24T13:32:52","23,85"], [9662,"2022-04-24T13:33:15","23,86"], [9663,"2022-04-24T13:34:24","23,68"], [9664,"2022-04-24T13:34:32","23,66"], [9665,"2022-04-24T13:40:29","23,84"], [9666,"2022-04-24T13:40:35","23,87"], [9667,"2022-04-24T13:43:17","24,06"], [9668,"2022-04-24T13:43:21","24,08"], [9669,"2022-04-24T13:46:43","24,22"], [9670,"2022-04-24T13:46:52","24,29"], [9671,"2022-04-24T13:50:14","24,45"], [9672,"2022-04-24T13:50:26","24,49"], [9673,"2022-04-24T13:53:06","24,32"], [9674,"2022-04-24T13:53:09","24,29"], [9675,"2022-04-24T13:54:45","24,46"], [9676,"2022-04-24T13:54:52","24,53"], [9677,"2022-04-24T13:55:59","24,33"], [9678,"2022-04-24T13:56:07","24,31"], [9679,"2022-04-24T13:57:20","24,5"], [9680,"2022-04-24T13:57:24","24,53"], [9681,"2022-04-24T14:00:58","24,34"], [9682,"2022-04-24T14:01:01","24,33"], [9683,"2022-04-24T14:02:06","24,51"], [9684,"2022-04-24T14:02:13","24,55"], [9685,"2022-04-24T14:05:44","24,75"], [9686,"2022-04-24T14:05:49","24,78"], [9687,"2022-04-24T14:07:55","24,97"], [9688,"2022-04-24T14:08:08","24,98"], [9689,"2022-04-24T14:09:03","24,65"], [9690,"2022-04-24T14:09:10","24,64"], [9691,"2022-04-24T14:10:35","24,83"], [9692,"2022-04-24T14:10:42","24,86"], [9693,"2022-04-24T14:18:13","25,05"], [9694,"2022-04-24T14:18:19","25,06"], [9695,"2022-04-24T14:19:50","24,9"], [9696,"2022-04-24T14:19:58","24,82"], [9697,"2022-04-24T14:27:28","25"], [9698,"2022-04-24T14:27:42","25,05"], [9699,"2022-04-24T14:32:17","25,24"], [9700,"2022-04-24T14:32:20","25,25"], [9701,"2022-04-24T14:49:09","25,44"], [9702,"2022-04-24T14:49:14","25,45"], [9703,"2022-04-24T14:51:27","25,64"], [9704,"2022-04-24T14:51:31","25,67"], [9705,"2022-04-24T14:56:10","25,48"], [9706,"2022-04-24T14:56:21","25,44"], [9707,"2022-04-24T14:58:11","25,62"], [9708,"2022-04-24T14:58:16","25,64"], [9709,"2022-04-24T15:09:30","25,84"], [9710,"2022-04-24T15:09:34","25,86"], [9711,"2022-04-24T15:12:29","26,04"], [9712,"2022-04-24T15:12:34","26,07"], [9713,"2022-04-24T15:15:29","25,88"], [9714,"2022-04-24T15:15:35","25,85"], [9715,"2022-04-24T15:21:33","25,66"], [9716,"2022-04-24T15:21:40","25,63"], [9717,"2022-04-24T15:24:10","25,79"], [9718,"2022-04-24T15:24:26","25,83"], [9719,"2022-04-24T15:51:33","26"], [9720,"2022-04-24T15:51:38","26,03"], [9721,"2022-04-24T15:56:03","25,84"], [9722,"2022-04-24T15:56:32","25,83"], [9723,"2022-04-24T16:31:59","25,64"], [9724,"2022-04-24T16:32:02","25,63"], [9725,"2022-04-24T16:38:13","25,43"], [9726,"2022-04-24T16:38:22","25,42"], [9727,"2022-04-24T16:59:06","25,24"], [9728,"2022-04-24T16:59:19","25,2"], [9729,"2022-04-24T17:10:15","25,03"], [9730,"2022-04-24T17:10:20","25"], [9731,"2022-04-24T17:21:07","24,8"], [9732,"2022-04-24T17:21:17","24,79"], [9733,"2022-04-24T17:26:04","24,59"], [9734,"2022-04-24T17:26:14","24,58"], [9735,"2022-04-24T17:37:06","24,4"], [9736,"2022-04-24T17:37:11","24,37"], [9737,"2022-04-24T17:44:58","24,19"], [9738,"2022-04-24T17:45:01","24,17"], [9739,"2022-04-24T17:47:43","23,99"], [9740,"2022-04-24T17:47:55","23,96"], [9741,"2022-04-24T17:51:43","23,78"], [9742,"2022-04-24T17:51:57","23,75"], [9743,"2022-04-24T17:53:39","23,94"], [9744,"2022-04-24T17:53:46","23,96"], [9745,"2022-04-24T17:55:39","23,77"], [9746,"2022-04-24T17:55:45","23,75"], [9747,"2022-04-24T17:59:25","23,56"], [9748,"2022-04-24T17:59:30","23,53"], [9749,"2022-04-24T18:05:32","23,34"], [9750,"2022-04-24T18:05:35","23,31"], [9751,"2022-04-24T18:08:03","23,11"], [9752,"2022-04-24T18:08:08","23,08"], [9753,"2022-04-24T18:14:18","22,89"], [9754,"2022-04-24T18:14:24","22,88"], [9755,"2022-04-24T18:21:51","22,69"], [9756,"2022-04-24T18:22:02","22,66"], [9757,"2022-04-24T18:29:46","22,47"], [9758,"2022-04-24T18:29:57","22,45"], [9759,"2022-04-24T18:33:39","22,26"], [9760,"2022-04-24T18:33:45","22,24"], [9761,"2022-04-24T18:42:09","22,05"], [9762,"2022-04-24T18:42:14","22,04"], [9763,"2022-04-24T18:59:04","21,86"], [9764,"2022-04-24T18:59:07","21,83"], [9765,"2022-04-24T19:04:09","21,66"], [9766,"2022-04-24T19:04:15","21,63"], [9767,"2022-04-24T19:09:52","21,45"], [9768,"2022-04-24T19:10:05","21,43"], [9769,"2022-04-24T19:17:32","21,23"], [9770,"2022-04-24T19:17:43","21,22"], [9771,"2022-04-24T19:28:40","21,04"], [9772,"2022-04-24T19:28:48","21"], [9773,"2022-04-24T19:36:37","20,81"], [9774,"2022-04-24T19:36:40","20,79"], [9775,"2022-04-24T19:47:44","20,6"], [9776,"2022-04-24T19:47:59","20,58"], [9777,"2022-04-24T19:53:07","20,39"], [9778,"2022-04-24T19:53:29","20,38"], [9779,"2022-04-24T19:59:36","20,18"], [9780,"2022-04-24T19:59:44","20,16"], [9781,"2022-04-24T20:03:25","19,96"], [9782,"2022-04-24T20:03:32","19,93"], [9783,"2022-04-24T20:09:54","19,74"], [9784,"2022-04-24T20:09:58","19,72"], [9785,"2022-04-24T20:12:00","19,53"], [9786,"2022-04-24T20:12:07","19,51"], [9787,"2022-04-24T20:13:58","19,33"], [9788,"2022-04-24T20:14:01","19,31"], [9789,"2022-04-24T20:21:55","19,11"], [9790,"2022-04-24T20:22:05","19,09"], [9791,"2022-04-24T20:25:52","18,93"], [9792,"2022-04-24T20:25:59","18,89"], [9793,"2022-04-24T20:32:21","18,7"], [9794,"2022-04-24T20:32:34","18,69"], [9795,"2022-04-24T20:34:38","18,86"], [9796,"2022-04-24T20:34:51","18,91"], [9797,"2022-04-24T20:38:26","19,11"], [9798,"2022-04-24T20:38:39","19,13"], [9799,"2022-04-24T20:47:02","18,94"], [9800,"2022-04-24T20:47:07","18,93"], [9801,"2022-04-24T20:59:54","19,11"], [9802,"2022-04-24T21:00:03","19,14"], [9803,"2022-04-24T21:01:00","19,32"], [9804,"2022-04-24T21:01:09","19,35"], [9805,"2022-04-24T21:03:34","19,55"], [9806,"2022-04-24T21:03:39","19,58"], [9807,"2022-04-24T21:11:54","19,77"], [9808,"2022-04-24T21:11:57","19,8"], [9809,"2022-04-24T21:12:51","20,06"], [9810,"2022-04-24T21:13:09","20,1"], [9811,"2022-04-24T21:14:07","20,34"], [9812,"2022-04-24T21:14:16","20,42"], [9813,"2022-04-24T21:20:47","20,26"], [9814,"2022-04-24T21:20:51","20,22"], [9815,"2022-04-24T21:23:41","20,05"], [9816,"2022-04-24T21:24:00","20,01"], [9817,"2022-04-24T21:30:03","19,82"], [9818,"2022-04-24T21:30:26","19,79"], [9819,"2022-04-24T21:38:21","19,59"], [9820,"2022-04-24T21:38:36","19,57"], [9821,"2022-04-24T21:52:20","19,77"], [9822,"2022-04-24T21:52:28","19,82"], [9823,"2022-04-24T21:55:41","20"], [9824,"2022-04-24T21:55:49","20,02"], [9825,"2022-04-24T22:07:24","19,86"], [9826,"2022-04-24T22:07:37","19,82"], [9827,"2022-04-24T22:27:33","20,02"], [9828,"2022-04-24T22:27:36","20,03"], [9829,"2022-04-24T22:30:21","19,85"], [9830,"2022-04-24T22:30:32","19,83"], [9831,"2022-04-24T22:32:39","20,02"], [9832,"2022-04-24T22:32:43","20,06"], [9833,"2022-04-24T22:35:53","20,26"], [9834,"2022-04-24T22:35:58","20,27"], [9835,"2022-04-24T22:38:06","20,08"], [9836,"2022-04-24T22:38:15","20,04"], [9837,"2022-04-24T22:54:17","20,21"], [9838,"2022-04-24T22:54:29","20,26"], [9839,"2022-04-24T23:02:49","20,08"], [9840,"2022-04-24T23:02:55","20,05"], [9841,"2022-04-24T23:08:14","19,88"], [9842,"2022-04-24T23:08:27","19,85"], [9843,"2022-04-24T23:12:10","19,7"], [9844,"2022-04-24T23:12:20","19,65"], [9845,"2022-04-24T23:17:51","19,85"], [9846,"2022-04-24T23:17:58","19,89"], [9847,"2022-04-24T23:25:02","19,69"], [9848,"2022-04-24T23:25:09","19,67"], [9849,"2022-04-24T23:31:39","19,85"], [9850,"2022-04-24T23:31:48","19,88"], [9851,"2022-04-24T23:56:39","20,06"], [9852,"2022-04-24T23:56:53","20,09"], [9853,"2022-04-25T00:08:24","19,9"], [9854,"2022-04-25T00:08:48","19,88"], [9855,"2022-04-25T01:17:30","19,71"], [9856,"2022-04-25T01:17:57","19,68"], [9857,"2022-04-25T01:30:47","19,49"], [9858,"2022-04-25T01:31:07","19,47"], [9859,"2022-04-25T01:51:37","19,66"], [9860,"2022-04-25T01:51:40","19,69"], [9861,"2022-04-25T02:04:41","19,86"], [9862,"2022-04-25T02:05:12","19,89"], [9863,"2022-04-25T02:29:50","20,09"], [9864,"2022-04-25T02:29:57","20,1"], [9865,"2022-04-25T02:56:09","20,29"], [9866,"2022-04-25T02:56:17","20,3"], [9867,"2022-04-25T03:06:11","20,11"], [9868,"2022-04-25T03:06:28","20,09"], [9869,"2022-04-25T03:23:30","20,27"], [9870,"2022-04-25T03:23:49","20,31"], [9871,"2022-04-25T03:43:10","20,48"], [9872,"2022-04-25T03:43:19","20,51"], [9873,"2022-04-25T03:44:29","20,7"], [9874,"2022-04-25T03:44:47","20,72"], [9875,"2022-04-25T03:47:14","20,91"], [9876,"2022-04-25T03:47:17","20,94"], [9877,"2022-04-25T03:48:09","21,07"], [9878,"2022-04-25T03:48:18","21,14"], [9879,"2022-04-25T03:49:42","21,33"], [9880,"2022-04-25T03:49:53","21,35"], [9881,"2022-04-25T03:51:40","21,53"], [9882,"2022-04-25T03:51:54","21,58"], [9883,"2022-04-25T03:52:52","22,12"], [9884,"2022-04-25T03:52:57","22,14"], [9885,"2022-04-25T03:53:56","21,95"], [9886,"2022-04-25T03:54:02","21,92"], [9887,"2022-04-25T03:56:29","22,12"], [9888,"2022-04-25T03:56:42","22,14"], [9889,"2022-04-25T03:57:44","22,34"], [9890,"2022-04-25T03:57:48","22,35"], [9891,"2022-04-25T03:59:08","22,53"], [9892,"2022-04-25T03:59:14","22,56"], [9893,"2022-04-25T04:07:24","22,37"], [9894,"2022-04-25T04:07:52","22,35"], [9895,"2022-04-25T04:10:17","22,17"], [9896,"2022-04-25T04:10:30","22,15"], [9897,"2022-04-25T04:14:53","21,96"], [9898,"2022-04-25T04:15:07","21,91"], [9899,"2022-04-25T04:16:30","21,72"], [9900,"2022-04-25T04:16:48","21,69"], [9901,"2022-04-25T04:18:35","21,5"], [9902,"2022-04-25T04:18:56","21,49"], [9903,"2022-04-25T04:23:35","21,3"], [9904,"2022-04-25T04:23:52","21,27"], [9905,"2022-04-25T04:25:53","21,08"], [9906,"2022-04-25T04:26:03","21,07"], [9907,"2022-04-25T04:28:55","20,89"], [9908,"2022-04-25T04:29:05","20,86"], [9909,"2022-04-25T04:32:34","20,68"], [9910,"2022-04-25T04:32:37","20,65"], [9911,"2022-04-25T04:36:41","20,45"], [9912,"2022-04-25T04:36:47","20,44"], [9913,"2022-04-25T04:39:45","20,26"], [9914,"2022-04-25T04:39:54","20,23"], [9915,"2022-04-25T04:42:44","20,04"], [9916,"2022-04-25T04:42:48","20,02"], [9917,"2022-04-25T04:45:59","19,83"], [9918,"2022-04-25T04:46:08","19,81"], [9919,"2022-04-25T04:49:10","19,62"], [9920,"2022-04-25T04:49:16","19,6"], [9921,"2022-04-25T04:52:30","19,41"], [9922,"2022-04-25T04:52:50","19,38"], [9923,"2022-04-25T04:56:17","19,19"], [9924,"2022-04-25T04:56:36","19,17"], [9925,"2022-04-25T04:59:31","18,98"], [9926,"2022-04-25T04:59:38","18,95"], [9927,"2022-04-25T05:03:46","18,77"], [9928,"2022-04-25T05:04:12","18,75"], [9929,"2022-04-25T05:20:05","18,58"], [9930,"2022-04-25T05:20:09","18,54"], [9931,"2022-04-25T05:27:31","18,35"], [9932,"2022-04-25T05:27:37","18,34"], [9933,"2022-04-25T05:35:01","18,14"], [9934,"2022-04-25T05:35:29","18,13"], [9935,"2022-04-25T05:40:29","17,96"], [9936,"2022-04-25T05:40:44","17,92"], [9937,"2022-04-25T05:57:01","17,75"], [9938,"2022-04-25T05:57:17","17,72"], [9939,"2022-04-25T06:01:41","17,54"], [9940,"2022-04-25T06:02:11","17,52"], [9941,"2022-04-25T06:11:44","17,33"], [9942,"2022-04-25T06:12:07","17,31"], [9943,"2022-04-25T06:22:53","17,12"], [9944,"2022-04-25T06:23:05","17,11"], [9945,"2022-04-25T07:16:35","17,29"], [9946,"2022-04-25T07:17:01","17,31"], [9947,"2022-04-25T07:38:56","17,49"], [9948,"2022-04-25T07:38:59","17,52"], [9949,"2022-04-25T07:45:57","17,7"], [9950,"2022-04-25T07:46:02","17,76"], [9951,"2022-04-25T07:46:58","17,59"], [9952,"2022-04-25T07:47:10","17,55"], [9953,"2022-04-25T07:52:14","17,7"], [9954,"2022-04-25T07:52:24","17,89"], [9955,"2022-04-25T07:56:32","17,71"], [9956,"2022-04-25T07:56:38","17,68"], [9957,"2022-04-25T09:14:23","17,5"], [9958,"2022-04-25T09:14:41","17,48"], [9959,"2022-04-25T09:44:39","17,65"], [9960,"2022-04-25T09:44:46","17,7"], [9961,"2022-04-25T10:18:34","17,9"], [9962,"2022-04-25T10:19:10","17,91"], [9963,"2022-04-25T11:04:17","18,11"], [9964,"2022-04-25T11:04:28","18,13"], [9965,"2022-04-25T11:46:26","18,15"], [9966,"2022-04-25T11:46:42","18,47"], [9967,"2022-04-25T11:47:36","18,18"], [9968,"2022-04-25T11:48:12","18,21"], [9969,"2022-04-25T12:07:44","18,39"], [9970,"2022-04-25T12:07:47","18,42"], [9971,"2022-04-25T12:14:11","18,6"], [9972,"2022-04-25T12:14:14","18,63"], [9973,"2022-04-25T12:23:22","18,79"], [9974,"2022-04-25T12:23:36","19,7"], [9975,"2022-04-25T12:24:36","18,85"], [9976,"2022-04-25T12:24:39","18,86"], [9977,"2022-04-25T12:48:39","19,04"], [9978,"2022-04-25T12:48:53","19,07"], [9979,"2022-04-25T13:04:21","19,19"], [9980,"2022-04-25T13:04:27","19,5"], [9981,"2022-04-25T13:05:23","19,24"], [9982,"2022-04-25T13:05:38","19,22"], [9983,"2022-04-25T13:19:00","19,41"], [9984,"2022-04-25T13:19:04","19,42"], [9985,"2022-04-25T13:21:19","19,23"], [9986,"2022-04-25T13:21:32","19,21"], [9987,"2022-04-25T13:25:26","19,21"], [9988,"2022-04-25T13:25:37","19,21"], [9989,"2022-04-25T13:26:33","19,29"], [9990,"2022-04-25T13:26:41","19,31"], [9991,"2022-04-25T13:33:25","19,49"], [9992,"2022-04-25T13:33:35","19,51"], [9993,"2022-04-25T13:40:40","19,69"], [9994,"2022-04-25T13:40:54","19,72"], [9995,"2022-04-25T13:48:14","19,91"], [9996,"2022-04-25T13:48:58","19,92"], [9997,"2022-04-25T13:50:58","19,75"], [9998,"2022-04-25T13:51:05","19,71"], [9999,"2022-04-25T14:04:47","19,9"], [10000,"2022-04-25T14:04:58","19,93"], [10001,"2022-04-25T14:09:27","20,13"], [10002,"2022-04-25T14:09:41","20,15"], [10003,"2022-04-25T14:20:04","19,95"], [10004,"2022-04-25T14:20:09","19,92"], [10005,"2022-04-25T14:22:43","20,11"], [10006,"2022-04-25T14:22:46","20,13"], [10007,"2022-04-25T14:25:49","19,96"], [10008,"2022-04-25T14:25:59","19,93"], [10009,"2022-04-25T14:35:12","20,11"], [10010,"2022-04-25T14:35:18","20,15"], [10011,"2022-04-25T14:37:52","20,32"], [10012,"2022-04-25T14:38:10","20,35"], [10013,"2022-04-25T14:44:02","20,53"], [10014,"2022-04-25T14:44:08","20,56"], [10015,"2022-04-25T14:46:43","20,38"], [10016,"2022-04-25T14:46:53","20,35"], [10017,"2022-04-25T14:48:32","20,16"], [10018,"2022-04-25T14:48:38","20,13"], [10019,"2022-04-25T14:51:44","20,32"], [10020,"2022-04-25T14:51:54","20,34"], [10021,"2022-04-25T15:00:41","20,53"], [10022,"2022-04-25T15:00:50","20,54"], [10023,"2022-04-25T15:05:40","20,72"], [10024,"2022-04-25T15:05:56","20,76"], [10025,"2022-04-25T15:12:38","20,93"], [10026,"2022-04-25T15:12:53","20,96"], [10027,"2022-04-25T15:14:49","21,15"], [10028,"2022-04-25T15:14:54","21,17"], [10029,"2022-04-25T15:22:56","21,36"], [10030,"2022-04-25T15:23:17","21,39"], [10031,"2022-04-25T15:29:22","21,57"], [10032,"2022-04-25T15:29:24","21,6"], [10033,"2022-04-25T15:45:15","21,78"], [10034,"2022-04-25T15:45:18","21,81"], [10035,"2022-04-25T15:56:17","22"], [10036,"2022-04-25T15:56:26","22,03"], [10037,"2022-04-25T15:57:40","21,84"], [10038,"2022-04-25T15:57:51","21,8"], [10039,"2022-04-25T16:54:55","21,62"], [10040,"2022-04-25T16:55:08","21,6"], [10041,"2022-04-25T16:57:08","21,41"], [10042,"2022-04-25T16:57:26","21,39"], [10043,"2022-04-25T17:10:44","21,51"], [10044,"2022-04-25T17:11:00","21,65"], [10045,"2022-04-25T17:13:08","21,45"], [10046,"2022-04-25T17:13:25","21,44"], [10047,"2022-04-25T17:27:07","21,62"], [10048,"2022-04-25T17:27:23","21,65"], [10049,"2022-04-25T17:31:07","21,45"], [10050,"2022-04-25T17:31:15","21,42"], [10051,"2022-04-25T17:33:22","21,22"], [10052,"2022-04-25T17:33:48","21,21"], [10053,"2022-04-25T17:45:31","21,02"], [10054,"2022-04-25T17:45:35","21,01"], [10055,"2022-04-25T17:47:59","20,83"], [10056,"2022-04-25T17:48:05","20,8"], [10057,"2022-04-25T18:00:14","20,61"], [10058,"2022-04-25T18:00:20","20,6"], [10059,"2022-04-25T18:03:32","20,4"], [10060,"2022-04-25T18:03:42","20,38"], [10061,"2022-04-25T18:12:47","20,18"], [10062,"2022-04-25T18:13:32","20,16"], [10063,"2022-04-25T18:22:54","19,98"], [10064,"2022-04-25T18:23:05","19,95"], [10065,"2022-04-25T19:13:49","19,76"], [10066,"2022-04-25T19:14:02","19,75"], [10067,"2022-04-25T19:42:49","19,55"], [10068,"2022-04-25T19:42:52","19,54"], [10069,"2022-04-25T20:53:33","19,72"], [10070,"2022-04-25T20:53:59","19,74"], [10071,"2022-04-25T20:59:53","19,87"], [10072,"2022-04-25T21:19:19","19,54"], [10073,"2022-04-25T21:19:26","19,52"], [10074,"2022-04-25T21:31:17","19,69"], [10075,"2022-04-25T21:31:23","19,72"], [10076,"2022-04-25T21:46:25","19,54"], [10077,"2022-04-25T21:46:36","19,51"], [10078,"2022-04-25T21:49:14","19,33"], [10079,"2022-04-25T21:49:23","19,31"], [10080,"2022-04-25T23:08:21","19,12"], [10081,"2022-04-25T23:08:24","19,11"], [10082,"2022-04-26T00:24:30","18,92"], [10083,"2022-04-26T00:24:35","18,9"], [10084,"2022-04-26T00:37:54","19,09"], [10085,"2022-04-26T00:38:06","19,11"], [10086,"2022-04-26T01:58:39","18,92"], [10087,"2022-04-26T01:59:22","18,89"], [10088,"2022-04-26T04:02:42","18,71"], [10089,"2022-04-26T04:02:59","18,68"], [10090,"2022-04-26T04:14:21","18,49"], [10091,"2022-04-26T04:14:26","18,47"], [10092,"2022-04-26T04:23:18","18,28"], [10093,"2022-04-26T04:23:30","18,27"], [10094,"2022-04-26T05:38:31","18,43"], [10095,"2022-04-26T05:38:37","18,48"], [10096,"2022-04-26T06:05:31","18,66"], [10097,"2022-04-26T06:05:35","18,68"], [10098,"2022-04-26T06:41:07","18,49"], [10099,"2022-04-26T06:41:13","18,48"], [10100,"2022-04-26T07:53:59","18,67"], [10101,"2022-04-26T07:54:15","18,68"], [10102,"2022-04-26T08:04:01","18,86"], [10103,"2022-04-26T08:04:04","18,89"], [10104,"2022-04-26T08:14:08","19,08"], [10105,"2022-04-26T08:14:47","19,11"], [10106,"2022-04-26T08:47:40","19,29"], [10107,"2022-04-26T08:47:44","19,31"], [10108,"2022-04-26T09:15:43","19,51"], [10109,"2022-04-26T09:15:49","19,53"], [10110,"2022-04-26T09:17:13","19,46"], [10111,"2022-04-26T09:17:19","19,46"], [10112,"2022-04-26T09:18:19","19,5"], [10113,"2022-04-26T09:18:26","19,47"], [10114,"2022-04-26T09:43:06","19,29"], [10115,"2022-04-26T09:43:13","19,25"], [10116,"2022-04-26T10:19:53","19,26"], [10117,"2022-04-26T10:19:56","19,26"], [10118,"2022-04-26T10:20:47","19,19"], [10119,"2022-04-26T10:21:09","19,2"], [10120,"2022-04-26T10:26:41","19,07"], [10121,"2022-04-26T10:26:47","19,07"], [10122,"2022-04-26T10:27:47","19,09"], [10123,"2022-04-26T10:27:56","19,1"], [10124,"2022-04-26T10:37:23","19,26"], [10125,"2022-04-26T10:37:29","19,26"], [10126,"2022-04-26T10:38:25","19,3"], [10127,"2022-04-26T10:38:33","19,27"], [10128,"2022-04-26T10:41:24","19,27"], [10129,"2022-04-26T10:41:34","19,27"], [10130,"2022-04-26T10:42:14","19,27"], [10131,"2022-04-26T10:42:34","19,26"], [10132,"2022-04-26T10:50:02","19,44"], [10133,"2022-04-26T10:50:06","19,46"], [10134,"2022-04-26T10:55:14","19,64"], [10135,"2022-04-26T10:55:26","19,67"], [10136,"2022-04-26T10:57:42","19,86"], [10137,"2022-04-26T10:57:57","19,89"], [10138,"2022-04-26T11:07:32","20,08"], [10139,"2022-04-26T11:07:36","20,1"], [10140,"2022-04-26T11:11:52","20,29"], [10141,"2022-04-26T11:11:55","20,3"], [10142,"2022-04-26T11:20:54","20,48"], [10143,"2022-04-26T11:21:00","20,5"], [10144,"2022-04-26T11:23:25","20,65"], [10145,"2022-04-26T11:23:32","20,7"], [10146,"2022-04-26T11:36:03","20,89"], [10147,"2022-04-26T11:36:09","20,92"], [10148,"2022-04-26T11:37:11","21,09"], [10149,"2022-04-26T11:37:15","21,13"], [10150,"2022-04-26T11:38:54","21,31"], [10151,"2022-04-26T11:38:57","21,34"], [10152,"2022-04-26T11:49:59","21,34"], [10153,"2022-04-26T11:50:04","21,34"], [10154,"2022-04-26T11:51:01","21,47"], [10155,"2022-04-26T11:51:04","21,51"], [10156,"2022-04-26T12:02:29","21,7"], [10157,"2022-04-26T12:02:39","21,72"], [10158,"2022-04-26T12:04:01","21,92"], [10159,"2022-04-26T12:04:20","21,95"], [10160,"2022-04-26T12:05:19","21,76"], [10161,"2022-04-26T12:05:23","21,7"], [10162,"2022-04-26T12:08:18","21,87"], [10163,"2022-04-26T12:08:25","21,9"], [10164,"2022-04-26T12:11:50","22,1"], [10165,"2022-04-26T12:11:53","22,13"], [10166,"2022-04-26T12:13:43","22,14"], [10167,"2022-04-26T12:13:53","22,14"], [10168,"2022-04-26T12:14:50","22,21"], [10169,"2022-04-26T12:14:53","22,19"], [10170,"2022-04-26T12:18:01","22,36"], [10171,"2022-04-26T12:18:15","22,41"], [10172,"2022-04-26T12:20:31","22,56"], [10173,"2022-04-26T12:20:44","23,19"], [10174,"2022-04-26T12:21:26","22,51"], [10175,"2022-04-26T12:21:45","22,53"], [10176,"2022-04-26T12:22:59","22,34"], [10177,"2022-04-26T12:23:03","22,32"], [10178,"2022-04-26T12:24:03","22,54"], [10179,"2022-04-26T12:24:07","22,55"], [10180,"2022-04-26T12:27:36","22,74"], [10181,"2022-04-26T12:27:41","22,76"], [10182,"2022-04-26T12:28:44","22,56"], [10183,"2022-04-26T12:28:51","22,54"], [10184,"2022-04-26T12:31:52","22,71"], [10185,"2022-04-26T12:31:58","22,75"], [10186,"2022-04-26T12:32:56","22,51"], [10187,"2022-04-26T12:33:06","22,5"], [10188,"2022-04-26T12:39:22","22,34"], [10189,"2022-04-26T12:39:34","22,29"], [10190,"2022-04-26T12:40:34","22,62"], [10191,"2022-04-26T12:40:40","22,67"], [10192,"2022-04-26T12:42:50","22,48"], [10193,"2022-04-26T12:42:59","22,46"], [10194,"2022-04-26T12:49:28","22,27"], [10195,"2022-04-26T12:49:31","22,22"], [10196,"2022-04-26T12:50:44","22,41"], [10197,"2022-04-26T12:50:47","22,45"], [10198,"2022-04-26T12:54:31","22,63"], [10199,"2022-04-26T12:54:38","22,68"], [10200,"2022-04-26T12:56:28","22,55"], [10201,"2022-04-26T12:56:35","22,48"], [10202,"2022-04-26T12:59:49","22,67"], [10203,"2022-04-26T12:59:52","22,68"], [10204,"2022-04-26T13:01:40","22,87"], [10205,"2022-04-26T13:01:46","22,89"], [10206,"2022-04-26T13:03:00","22,69"], [10207,"2022-04-26T13:03:03","22,66"], [10208,"2022-04-26T13:06:43","22,81"], [10209,"2022-04-26T13:06:50","22,88"], [10210,"2022-04-26T13:10:41","22,7"], [10211,"2022-04-26T13:10:44","22,68"], [10212,"2022-04-26T13:13:44","22,87"], [10213,"2022-04-26T13:13:47","22,89"], [10214,"2022-04-26T13:15:49","22,76"], [10215,"2022-04-26T13:16:03","22,68"], [10216,"2022-04-26T13:21:52","22,88"], [10217,"2022-04-26T13:21:56","22,92"], [10218,"2022-04-26T13:39:31","23,11"], [10219,"2022-04-26T13:39:39","23,16"], [10220,"2022-04-26T13:40:36","23,38"], [10221,"2022-04-26T13:40:39","23,39"], [10222,"2022-04-26T13:42:36","23,2"], [10223,"2022-04-26T13:42:42","23,16"], [10224,"2022-04-26T13:44:59","23,33"], [10225,"2022-04-26T13:45:33","23,36"], [10226,"2022-04-26T13:51:11","23,18"], [10227,"2022-04-26T13:51:19","23,14"], [10228,"2022-04-26T13:54:24","23,23"], [10229,"2022-04-26T13:54:31","23,23"], [10230,"2022-04-26T13:55:27","23,23"], [10231,"2022-04-26T13:55:32","23,18"], [10232,"2022-04-26T13:58:09","23,38"], [10233,"2022-04-26T13:58:16","23,42"], [10234,"2022-04-26T13:59:16","23,62"], [10235,"2022-04-26T13:59:26","23,65"], [10236,"2022-04-26T14:01:15","23,46"], [10237,"2022-04-26T14:01:21","23,42"], [10238,"2022-04-26T14:03:17","23,24"], [10239,"2022-04-26T14:03:23","23,21"], [10240,"2022-04-26T14:04:22","23,4"], [10241,"2022-04-26T14:04:25","23,44"], [10242,"2022-04-26T14:13:22","23,63"], [10243,"2022-04-26T14:13:28","23,66"], [10244,"2022-04-26T14:18:51","23,84"], [10245,"2022-04-26T14:18:55","23,88"], [10246,"2022-04-26T14:28:11","24,05"], [10247,"2022-04-26T14:28:17","24,1"], [10248,"2022-04-26T14:36:49","24,13"], [10249,"2022-04-26T14:36:52","24,13"], [10250,"2022-04-26T14:37:52","24,18"], [10251,"2022-04-26T14:37:59","24,19"], [10252,"2022-04-26T14:39:37","24,32"], [10253,"2022-04-26T14:39:59","24,4"], [10254,"2022-04-26T14:48:01","24,58"], [10255,"2022-04-26T14:48:05","24,61"], [10256,"2022-04-26T14:48:58","24,42"], [10257,"2022-04-26T14:49:08","24,4"], [10258,"2022-04-26T14:51:41","24,58"], [10259,"2022-04-26T14:51:48","24,61"], [10260,"2022-04-26T15:00:05","24,78"], [10261,"2022-04-26T15:00:10","24,83"], [10262,"2022-04-26T15:14:02","25,02"], [10263,"2022-04-26T15:14:10","25,04"], [10264,"2022-04-26T15:34:17","25,23"], [10265,"2022-04-26T15:34:27","25,25"], [10266,"2022-04-26T15:36:23","25,09"], [10267,"2022-04-26T15:36:39","25,04"], [10268,"2022-04-26T15:46:56","25,24"], [10269,"2022-04-26T15:47:07","25,25"], [10270,"2022-04-26T16:01:48","25,06"], [10271,"2022-04-26T16:02:00","25,05"], [10272,"2022-04-26T16:37:09","24,85"], [10273,"2022-04-26T16:37:26","24,82"], [10274,"2022-04-26T16:38:28","24,62"], [10275,"2022-04-26T16:38:31","24,61"], [10276,"2022-04-26T16:39:18","24,49"], [10277,"2022-04-26T16:39:31","24,38"], [10278,"2022-04-26T16:40:28","24,05"], [10279,"2022-04-26T16:40:34","24"], [10280,"2022-04-26T16:41:21","23,77"], [10281,"2022-04-26T16:41:52","23,79"], [10282,"2022-04-26T16:43:07","23,6"], [10283,"2022-04-26T16:43:13","23,57"], [10284,"2022-04-26T16:51:31","23,75"], [10285,"2022-04-26T16:51:37","23,78"], [10286,"2022-04-26T16:53:41","23,89"], [10287,"2022-04-26T16:54:06","23,89"], [10288,"2022-04-26T16:55:05","24,01"], [10289,"2022-04-26T16:55:09","24,04"], [10290,"2022-04-26T16:57:08","24,19"], [10291,"2022-04-26T16:57:19","24,25"], [10292,"2022-04-26T16:58:51","24,41"], [10293,"2022-04-26T16:59:11","24,45"], [10294,"2022-04-26T17:05:05","24,64"], [10295,"2022-04-26T17:05:18","24,66"], [10296,"2022-04-26T17:16:17","24,47"], [10297,"2022-04-26T17:16:36","24,45"], [10298,"2022-04-26T17:28:49","24,26"], [10299,"2022-04-26T17:29:18","24,24"], [10300,"2022-04-26T17:43:14","24,08"], [10301,"2022-04-26T17:43:19","24,04"], [10302,"2022-04-26T17:53:47","23,85"], [10303,"2022-04-26T17:53:53","23,83"], [10304,"2022-04-26T18:02:47","23,65"], [10305,"2022-04-26T18:02:58","23,61"], [10306,"2022-04-26T18:06:03","23,53"], [10307,"2022-04-26T18:06:50","23,53"], [10308,"2022-04-26T18:07:47","23,46"], [10309,"2022-04-26T18:07:55","23,44"], [10310,"2022-04-26T18:10:57","23,25"], [10311,"2022-04-26T18:11:10","23,23"], [10312,"2022-04-26T18:16:27","23,03"], [10313,"2022-04-26T18:16:43","23,01"], [10314,"2022-04-26T18:24:02","22,81"], [10315,"2022-04-26T18:24:15","22,79"], [10316,"2022-04-26T18:28:37","22,6"], [10317,"2022-04-26T18:28:42","22,57"], [10318,"2022-04-26T18:46:13","22,39"], [10319,"2022-04-26T18:46:25","22,36"], [10320,"2022-04-26T18:56:14","22,17"], [10321,"2022-04-26T18:56:37","22,14"], [10322,"2022-04-26T18:59:58","21,99"], [10323,"2022-04-26T19:00:34","21,94"], [10324,"2022-04-26T19:04:36","21,74"], [10325,"2022-04-26T19:04:46","21,73"], [10326,"2022-04-26T19:07:29","21,53"], [10327,"2022-04-26T19:07:34","21,51"], [10328,"2022-04-26T19:13:13","21,32"], [10329,"2022-04-26T19:13:49","21,31"], [10330,"2022-04-26T19:18:35","21,12"], [10331,"2022-04-26T19:18:53","21,09"], [10332,"2022-04-26T19:27:53","20,9"], [10333,"2022-04-26T19:28:18","20,89"], [10334,"2022-04-26T19:39:50","20,69"], [10335,"2022-04-26T19:39:54","20,67"], [10336,"2022-04-26T19:47:58","20,49"], [10337,"2022-04-26T19:48:22","20,46"], [10338,"2022-04-26T20:15:09","20,64"], [10339,"2022-04-26T20:15:12","20,68"], [10340,"2022-04-26T20:19:01","20,86"], [10341,"2022-04-26T20:19:04","20,88"], [10342,"2022-04-26T20:27:19","21,06"], [10343,"2022-04-26T20:27:25","21,08"], [10344,"2022-04-26T20:33:35","21,26"], [10345,"2022-04-26T20:33:39","21,3"], [10346,"2022-04-26T20:59:38","21,2"], [10347,"2022-04-26T21:09:47","21,11"], [10348,"2022-04-26T21:10:11","21,09"], [10349,"2022-04-26T21:29:22","21,2"], [10350,"2022-04-26T21:29:37","21,81"], [10351,"2022-04-26T21:30:29","21,22"], [10352,"2022-04-26T21:30:44","21,25"], [10353,"2022-04-26T21:47:10","21,45"], [10354,"2022-04-26T21:47:16","21,47"], [10355,"2022-04-26T22:15:31","21,28"], [10356,"2022-04-26T22:15:35","21,24"], [10357,"2022-04-26T22:30:03","21,4"], [10358,"2022-04-26T22:30:08","21,44"], [10359,"2022-04-26T23:04:19","21,62"], [10360,"2022-04-26T23:04:35","21,65"], [10361,"2022-04-26T23:35:40","21,84"], [10362,"2022-04-26T23:36:09","21,86"], [10363,"2022-04-26T23:44:44","22,05"], [10364,"2022-04-26T23:44:51","22,06"], [10365,"2022-04-26T23:49:27","22,25"], [10366,"2022-04-26T23:49:33","22,27"], [10367,"2022-04-26T23:53:14","22,46"], [10368,"2022-04-26T23:53:20","22,47"], [10369,"2022-04-26T23:56:15","22,66"], [10370,"2022-04-26T23:56:26","22,68"], [10371,"2022-04-26T23:59:00","22,86"], [10372,"2022-04-26T23:59:10","22,9"], [10373,"2022-04-27T00:00:59","23,08"], [10374,"2022-04-27T00:01:09","23,1"], [10375,"2022-04-27T00:03:41","23,29"], [10376,"2022-04-27T00:04:05","23,32"], [10377,"2022-04-27T00:08:30","23,49"], [10378,"2022-04-27T00:09:08","23,53"], [10379,"2022-04-27T00:21:59","23,36"], [10380,"2022-04-27T00:22:04","23,32"], [10381,"2022-04-27T00:29:23","23,15"], [10382,"2022-04-27T00:29:27","23,12"], [10383,"2022-04-27T00:41:40","22,94"], [10384,"2022-04-27T00:41:52","22,9"], [10385,"2022-04-27T00:51:31","22,72"], [10386,"2022-04-27T00:51:53","22,7"], [10387,"2022-04-27T01:09:15","22,89"], [10388,"2022-04-27T01:09:30","22,91"], [10389,"2022-04-27T01:19:45","23,1"], [10390,"2022-04-27T01:20:16","23,11"], [10391,"2022-04-27T01:51:43","23,31"], [10392,"2022-04-27T01:52:04","23,34"], [10393,"2022-04-27T02:39:16","23,53"], [10394,"2022-04-27T02:39:26","23,54"], [10395,"2022-04-27T02:56:11","23,72"], [10396,"2022-04-27T02:56:21","23,75"], [10397,"2022-04-27T03:01:12","23,94"], [10398,"2022-04-27T03:01:21","23,96"], [10399,"2022-04-27T03:04:41","24,15"], [10400,"2022-04-27T03:04:50","24,18"], [10401,"2022-04-27T03:10:34","23,99"], [10402,"2022-04-27T03:10:44","23,97"], [10403,"2022-04-27T03:11:38","23,75"], [10404,"2022-04-27T03:11:47","23,72"], [10405,"2022-04-27T03:12:49","23,55"], [10406,"2022-04-27T03:12:54","23,5"], [10407,"2022-04-27T03:13:46","22,9"], [10408,"2022-04-27T03:13:57","22,88"], [10409,"2022-04-27T03:14:54","22,71"], [10410,"2022-04-27T03:15:25","22,67"], [10411,"2022-04-27T03:36:25","22,86"], [10412,"2022-04-27T03:36:46","22,89"], [10413,"2022-04-27T03:39:45","23,08"], [10414,"2022-04-27T03:39:52","23,09"], [10415,"2022-04-27T03:42:35","23,29"], [10416,"2022-04-27T03:43:17","23,3"], [10417,"2022-04-27T03:46:31","23,5"], [10418,"2022-04-27T03:46:48","23,51"], [10419,"2022-04-27T04:04:22","23,32"], [10420,"2022-04-27T04:04:48","23,3"], [10421,"2022-04-27T04:13:22","23,49"], [10422,"2022-04-27T04:13:39","23,51"], [10423,"2022-04-27T04:23:04","23,7"], [10424,"2022-04-27T04:23:10","23,72"], [10425,"2022-04-27T04:49:24","23,91"], [10426,"2022-04-27T04:49:27","23,93"], [10427,"2022-04-27T04:52:22","24,12"], [10428,"2022-04-27T04:52:34","24,14"], [10429,"2022-04-27T04:53:31","23,28"], [10430,"2022-04-27T04:53:36","22,77"], [10431,"2022-04-27T04:54:32","20,7"], [10432,"2022-04-27T04:54:37","20,53"], [10433,"2022-04-27T04:55:36","19,29"], [10434,"2022-04-27T04:55:39","19,2"], [10435,"2022-04-27T04:56:37","18,48"], [10436,"2022-04-27T04:56:40","18,44"], [10437,"2022-04-27T04:57:39","18,14"], [10438,"2022-04-27T04:57:46","18,12"], [10439,"2022-04-27T04:59:51","17,92"], [10440,"2022-04-27T05:00:04","17,91"], [10441,"2022-04-27T05:02:10","17,71"], [10442,"2022-04-27T05:02:13","17,7"], [10443,"2022-04-27T05:08:11","17,52"], [10444,"2022-04-27T05:08:20","17,49"], [10445,"2022-04-27T05:16:54","17,69"], [10446,"2022-04-27T05:17:06","17,7"], [10447,"2022-04-27T05:39:00","17,89"], [10448,"2022-04-27T05:39:05","17,91"], [10449,"2022-04-27T05:50:27","18,1"], [10450,"2022-04-27T05:50:57","18,13"], [10451,"2022-04-27T05:57:15","18,31"], [10452,"2022-04-27T05:57:20","18,33"], [10453,"2022-04-27T06:01:37","18,52"], [10454,"2022-04-27T06:02:10","18,54"], [10455,"2022-04-27T06:05:52","18,71"], [10456,"2022-04-27T06:06:07","18,74"], [10457,"2022-04-27T06:08:44","18,93"], [10458,"2022-04-27T06:08:49","18,96"], [10459,"2022-04-27T06:17:56","19,14"], [10460,"2022-04-27T06:18:08","19,16"], [10461,"2022-04-27T07:19:04","18,98"], [10462,"2022-04-27T07:19:21","18,95"], [10463,"2022-04-27T07:27:06","18,76"], [10464,"2022-04-27T07:27:18","18,74"], [10465,"2022-04-27T07:33:34","18,57"], [10466,"2022-04-27T07:33:39","18,53"], [10467,"2022-04-27T07:35:45","18,35"], [10468,"2022-04-27T07:35:50","18,33"], [10469,"2022-04-27T07:43:18","18,52"], [10470,"2022-04-27T07:43:26","18,54"], [10471,"2022-04-27T07:51:53","18,35"], [10472,"2022-04-27T07:51:56","18,34"], [10473,"2022-04-27T07:53:32","18,17"], [10474,"2022-04-27T07:53:41","18,13"], [10475,"2022-04-27T08:04:43","17,95"], [10476,"2022-04-27T08:04:50","17,93"], [10477,"2022-04-27T08:16:28","17,74"], [10478,"2022-04-27T08:16:38","17,71"], [10479,"2022-04-27T08:29:16","17,53"], [10480,"2022-04-27T08:29:43","17,51"], [10481,"2022-04-27T08:56:21","17,32"], [10482,"2022-04-27T08:56:30","17,31"], [10483,"2022-04-27T09:26:36","17,13"], [10484,"2022-04-27T09:26:47","17,11"], [10485,"2022-04-27T09:38:20","17,29"], [10486,"2022-04-27T09:38:55","17,32"], [10487,"2022-04-27T10:01:02","17,47"], [10488,"2022-04-27T10:01:11","17,52"], [10489,"2022-04-27T10:08:43","17,34"], [10490,"2022-04-27T10:08:48","17,3"], [10491,"2022-04-27T10:11:07","17,25"], [10492,"2022-04-27T10:11:14","17,73"], [10493,"2022-04-27T10:12:14","17,31"], [10494,"2022-04-27T10:12:23","17,32"], [10495,"2022-04-27T10:13:46","17,5"], [10496,"2022-04-27T10:13:57","17,53"], [10497,"2022-04-27T10:37:35","17,7"], [10498,"2022-04-27T10:37:43","17,74"], [10499,"2022-04-27T10:39:46","17,58"], [10500,"2022-04-27T10:39:55","17,52"], [10501,"2022-04-27T10:40:54","17,3"], [10502,"2022-04-27T10:41:07","17,28"], [10503,"2022-04-27T10:42:40","17,47"], [10504,"2022-04-27T10:42:44","17,49"], [10505,"2022-04-27T10:45:06","17,63"], [10506,"2022-04-27T10:45:10","17,7"], [10507,"2022-04-27T10:46:47","17,87"], [10508,"2022-04-27T10:46:50","17,9"], [10509,"2022-04-27T10:51:26","18,06"], [10510,"2022-04-27T10:51:31","18,1"], [10511,"2022-04-27T10:55:29","17,92"], [10512,"2022-04-27T10:55:32","17,9"], [10513,"2022-04-27T11:01:42","18,09"], [10514,"2022-04-27T11:01:50","18,13"], [10515,"2022-04-27T11:13:38","18,32"], [10516,"2022-04-27T11:13:44","18,33"], [10517,"2022-04-27T11:30:02","18,51"], [10518,"2022-04-27T11:30:08","18,55"], [10519,"2022-04-27T11:40:30","18,73"], [10520,"2022-04-27T11:40:33","18,76"], [10521,"2022-04-27T11:43:27","18,56"], [10522,"2022-04-27T11:43:35","18,55"], [10523,"2022-04-27T11:44:39","18,73"], [10524,"2022-04-27T11:44:51","18,75"], [10525,"2022-04-27T11:49:15","18,95"], [10526,"2022-04-27T11:49:24","18,97"], [10527,"2022-04-27T11:50:22","19,18"], [10528,"2022-04-27T11:50:25","19,19"], [10529,"2022-04-27T11:53:09","19,37"], [10530,"2022-04-27T11:53:12","19,4"], [10531,"2022-04-27T11:54:24","19,29"], [10532,"2022-04-27T11:54:37","19,16"], [10533,"2022-04-27T12:14:50","19,34"], [10534,"2022-04-27T12:14:59","19,37"], [10535,"2022-04-27T12:18:33","19,54"], [10536,"2022-04-27T12:18:41","19,58"], [10537,"2022-04-27T12:19:45","19,4"], [10538,"2022-04-27T12:19:55","19,38"], [10539,"2022-04-27T12:32:33","19,19"], [10540,"2022-04-27T12:32:37","19,17"], [10541,"2022-04-27T12:41:41","19,36"], [10542,"2022-04-27T12:41:49","19,38"], [10543,"2022-04-27T12:46:25","19,2"], [10544,"2022-04-27T12:46:29","19,18"], [10545,"2022-04-27T12:48:54","18,99"], [10546,"2022-04-27T12:48:57","18,95"], [10547,"2022-04-27T12:50:20","18,77"], [10548,"2022-04-27T12:50:29","18,73"], [10549,"2022-04-27T12:52:30","18,54"], [10550,"2022-04-27T12:52:56","18,53"], [10551,"2022-04-27T12:53:55","18,79"], [10552,"2022-04-27T12:53:59","18,84"], [10553,"2022-04-27T12:55:22","18,67"], [10554,"2022-04-27T12:55:26","18,62"], [10555,"2022-04-27T12:59:06","18,44"], [10556,"2022-04-27T12:59:18","18,44"], [10557,"2022-04-27T13:00:06","18,49"], [10558,"2022-04-27T13:00:25","18,48"], [10559,"2022-04-27T13:07:22","18,28"], [10560,"2022-04-27T13:07:28","18,27"], [10561,"2022-04-27T13:08:31","18,45"], [10562,"2022-04-27T13:08:42","18,47"], [10563,"2022-04-27T13:17:14","18,65"], [10564,"2022-04-27T13:17:17","18,68"], [10565,"2022-04-27T13:21:29","18,87"], [10566,"2022-04-27T13:21:36","18,91"], [10567,"2022-04-27T13:24:32","19,11"], [10568,"2022-04-27T13:24:38","19,15"], [10569,"2022-04-27T13:25:48","18,97"], [10570,"2022-04-27T13:26:10","18,91"], [10571,"2022-04-27T13:30:17","19,1"], [10572,"2022-04-27T13:30:22","19,13"], [10573,"2022-04-27T13:31:29","18,93"], [10574,"2022-04-27T13:31:34","18,9"], [10575,"2022-04-27T13:36:17","19,08"], [10576,"2022-04-27T13:36:27","19,13"], [10577,"2022-04-27T13:38:45","18,94"], [10578,"2022-04-27T13:38:48","18,89"], [10579,"2022-04-27T13:48:44","19,08"], [10580,"2022-04-27T13:48:47","19,09"], [10581,"2022-04-27T13:49:44","18,87"], [10582,"2022-04-27T13:49:50","18,89"], [10583,"2022-04-27T13:54:23","19,08"], [10584,"2022-04-27T13:54:29","19,1"], [10585,"2022-04-27T14:02:11","19,28"], [10586,"2022-04-27T14:02:23","19,36"], [10587,"2022-04-27T14:09:04","19,56"], [10588,"2022-04-27T14:09:10","19,57"], [10589,"2022-04-27T14:11:19","19,44"], [10590,"2022-04-27T14:11:31","19,36"], [10591,"2022-04-27T14:18:56","19,53"], [10592,"2022-04-27T14:19:06","19,57"], [10593,"2022-04-27T14:20:39","19,42"], [10594,"2022-04-27T14:20:42","19,36"], [10595,"2022-04-27T14:24:04","19,55"], [10596,"2022-04-27T14:24:13","19,59"], [10597,"2022-04-27T14:25:10","19,13"], [10598,"2022-04-27T14:25:13","19,15"], [10599,"2022-04-27T14:26:03","19,33"], [10600,"2022-04-27T14:26:23","19,35"], [10601,"2022-04-27T14:30:13","19,16"], [10602,"2022-04-27T14:30:16","19,14"], [10603,"2022-04-27T14:35:00","19,3"], [10604,"2022-04-27T14:35:06","19,34"], [10605,"2022-04-27T14:37:06","19,15"], [10606,"2022-04-27T14:37:09","19,12"], [10607,"2022-04-27T14:39:19","18,93"], [10608,"2022-04-27T14:39:22","18,9"], [10609,"2022-04-27T14:40:22","19,51"], [10610,"2022-04-27T14:40:25","19,52"], [10611,"2022-04-27T14:41:22","19,9"], [10612,"2022-04-27T14:41:28","19,86"], [10613,"2022-04-27T14:42:40","19,66"], [10614,"2022-04-27T14:42:43","19,63"], [10615,"2022-04-27T14:45:52","19,45"], [10616,"2022-04-27T14:45:59","19,41"], [10617,"2022-04-27T14:49:04","19,22"], [10618,"2022-04-27T14:49:08","19,2"], [10619,"2022-04-27T14:51:19","19,39"], [10620,"2022-04-27T14:51:25","19,41"], [10621,"2022-04-27T14:56:17","19,24"], [10622,"2022-04-27T14:56:23","19,21"], [10623,"2022-04-27T14:59:12","19,41"], [10624,"2022-04-27T14:59:16","19,43"], [10625,"2022-04-27T15:03:59","19,24"], [10626,"2022-04-27T15:04:02","19,22"], [10627,"2022-04-27T15:05:02","18,98"], [10628,"2022-04-27T15:05:08","18,96"], [10629,"2022-04-27T15:07:52","19,12"], [10630,"2022-04-27T15:08:06","19,16"], [10631,"2022-04-27T15:15:39","18,97"], [10632,"2022-04-27T15:15:45","18,95"], [10633,"2022-04-27T15:17:56","19,15"], [10634,"2022-04-27T15:17:59","19,16"], [10635,"2022-04-27T15:43:21","18,97"], [10636,"2022-04-27T15:43:30","18,96"], [10637,"2022-04-27T16:00:45","18,76"], [10638,"2022-04-27T16:00:51","18,74"], [10639,"2022-04-27T16:12:24","18,92"], [10640,"2022-04-27T16:12:31","18,95"], [10641,"2022-04-27T16:18:09","18,77"], [10642,"2022-04-27T16:18:12","18,74"], [10643,"2022-04-27T16:34:29","18,56"], [10644,"2022-04-27T16:34:35","18,54"], [10645,"2022-04-27T16:58:04","18,35"], [10646,"2022-04-27T16:58:10","18,34"], [10647,"2022-04-27T17:04:49","18,14"], [10648,"2022-04-27T17:04:53","18,12"], [10649,"2022-04-27T17:15:44","17,93"], [10650,"2022-04-27T17:15:47","17,92"], [10651,"2022-04-27T17:29:54","17,72"], [10652,"2022-04-27T17:30:19","17,7"], [10653,"2022-04-27T17:47:14","17,52"], [10654,"2022-04-27T17:47:17","17,5"], [10655,"2022-04-27T17:52:20","17,3"], [10656,"2022-04-27T17:52:29","17,29"], [10657,"2022-04-27T18:00:44","17,1"], [10658,"2022-04-27T18:00:47","17,08"], [10659,"2022-04-27T18:10:46","16,9"], [10660,"2022-04-27T18:11:04","16,88"], [10661,"2022-04-27T18:38:39","16,68"], [10662,"2022-04-27T18:38:51","16,67"], [10663,"2022-04-27T18:49:56","16,49"], [10664,"2022-04-27T18:50:02","16,46"], [10665,"2022-04-27T19:33:32","16,29"], [10666,"2022-04-27T19:33:35","16,26"], [10667,"2022-04-27T19:58:19","16,07"], [10668,"2022-04-27T19:58:31","16,05"], [10669,"2022-04-27T20:21:48","15,91"], [10670,"2022-04-27T20:21:58","15,91"], [10671,"2022-04-27T20:22:50","15,94"], [10672,"2022-04-27T20:22:59","15,96"], [10673,"2022-04-27T20:49:51","16,15"], [10674,"2022-04-27T20:50:06","16,16"], [10675,"2022-04-27T20:58:30","16,36"], [10676,"2022-04-27T20:58:33","16,37"], [10677,"2022-04-27T20:59:57","16,34"], [10678,"2022-04-27T21:22:34","16,17"], [10679,"2022-04-27T21:22:40","16,16"], [10680,"2022-04-27T21:26:46","15,98"], [10681,"2022-04-27T21:26:49","15,96"], [10682,"2022-04-27T21:27:44","15,75"], [10683,"2022-04-27T21:27:53","15,74"], [10684,"2022-04-27T21:29:09","15,56"], [10685,"2022-04-27T21:29:18","15,52"], [10686,"2022-04-27T21:30:52","15,33"], [10687,"2022-04-27T21:31:10","15,29"], [10688,"2022-04-27T21:34:44","15,1"], [10689,"2022-04-27T21:34:56","15,09"], [10690,"2022-04-27T21:36:13","14,9"], [10691,"2022-04-27T21:36:19","14,87"], [10692,"2022-04-27T21:37:15","14,69"], [10693,"2022-04-27T21:37:21","14,66"], [10694,"2022-04-27T21:38:46","14,47"], [10695,"2022-04-27T21:38:52","14,45"], [10696,"2022-04-27T21:39:46","14,22"], [10697,"2022-04-27T21:39:53","14,21"], [10698,"2022-04-27T21:41:19","14,02"], [10699,"2022-04-27T21:41:37","14"], [10700,"2022-04-27T21:47:49","13,81"], [10701,"2022-04-27T21:48:04","13,79"], [10702,"2022-04-27T21:53:38","13,6"], [10703,"2022-04-27T21:53:41","13,58"], [10704,"2022-04-27T22:04:07","13,39"], [10705,"2022-04-27T22:04:13","13,37"], [10706,"2022-04-27T22:22:02","13,55"], [10707,"2022-04-27T22:22:06","13,59"], [10708,"2022-04-27T22:46:26","13,78"], [10709,"2022-04-27T22:46:38","13,79"], [10710,"2022-04-27T22:52:46","13,98"], [10711,"2022-04-27T22:52:55","14"], [10712,"2022-04-27T22:55:13","14,19"], [10713,"2022-04-27T22:55:28","14,22"], [10714,"2022-04-27T23:02:39","14,03"], [10715,"2022-04-27T23:02:48","14"], [10716,"2022-04-27T23:03:46","13,74"], [10717,"2022-04-27T23:03:52","13,69"], [10718,"2022-04-27T23:04:51","13,39"], [10719,"2022-04-27T23:04:54","13,37"], [10720,"2022-04-27T23:06:11","13,57"], [10721,"2022-04-27T23:06:17","13,59"], [10722,"2022-04-27T23:07:20","13,78"], [10723,"2022-04-27T23:07:29","13,8"], [10724,"2022-04-27T23:08:27","13,98"], [10725,"2022-04-27T23:08:33","14,01"], [10726,"2022-04-27T23:12:28","13,83"], [10727,"2022-04-27T23:12:35","13,81"], [10728,"2022-04-27T23:41:37","13,64"], [10729,"2022-04-27T23:41:49","13,6"], [10730,"2022-04-27T23:52:17","13,41"], [10731,"2022-04-27T23:52:26","13,39"], [10732,"2022-04-27T23:57:44","13,58"], [10733,"2022-04-27T23:57:50","13,61"], [10734,"2022-04-28T00:01:09","13,41"], [10735,"2022-04-28T00:01:12","13,4"], [10736,"2022-04-28T00:24:08","13,58"], [10737,"2022-04-28T00:24:15","13,61"], [10738,"2022-04-28T00:29:18","13,8"], [10739,"2022-04-28T00:29:21","13,82"], [10740,"2022-04-28T00:42:14","13,99"], [10741,"2022-04-28T00:42:17","14,03"], [10742,"2022-04-28T00:47:46","13,86"], [10743,"2022-04-28T00:48:00","13,83"], [10744,"2022-04-28T00:50:14","13,65"], [10745,"2022-04-28T00:50:20","13,61"], [10746,"2022-04-28T00:51:37","13,43"], [10747,"2022-04-28T00:51:43","13,41"], [10748,"2022-04-28T00:59:00","13,61"], [10749,"2022-04-28T00:59:04","13,62"], [10750,"2022-04-28T01:03:10","13,44"], [10751,"2022-04-28T01:03:22","13,41"], [10752,"2022-04-28T01:08:00","13,23"], [10753,"2022-04-28T01:08:15","13,19"], [10754,"2022-04-28T01:13:30","12,99"], [10755,"2022-04-28T01:13:36","12,98"], [10756,"2022-04-28T01:15:51","12,81"], [10757,"2022-04-28T01:16:01","12,77"], [10758,"2022-04-28T01:27:35","12,58"], [10759,"2022-04-28T01:27:38","12,57"], [10760,"2022-04-28T01:47:16","12,75"], [10761,"2022-04-28T01:47:28","12,79"], [10762,"2022-04-28T01:49:00","12,98"], [10763,"2022-04-28T01:49:06","13,02"], [10764,"2022-04-28T01:58:44","12,82"], [10765,"2022-04-28T01:58:50","12,81"], [10766,"2022-04-28T02:01:13","13"], [10767,"2022-04-28T02:01:19","13,01"], [10768,"2022-04-28T02:06:07","13,21"], [10769,"2022-04-28T02:06:13","13,22"], [10770,"2022-04-28T02:07:22","13,41"], [10771,"2022-04-28T02:07:28","13,43"], [10772,"2022-04-28T02:17:33","13,63"], [10773,"2022-04-28T02:17:43","13,65"], [10774,"2022-04-28T02:19:29","13,83"], [10775,"2022-04-28T02:19:32","13,86"], [10776,"2022-04-28T02:21:56","13,67"], [10777,"2022-04-28T02:22:02","13,64"], [10778,"2022-04-28T02:23:09","13,46"], [10779,"2022-04-28T02:23:15","13,44"], [10780,"2022-04-28T02:24:34","13,25"], [10781,"2022-04-28T02:24:40","13,23"], [10782,"2022-04-28T02:46:09","13,42"], [10783,"2022-04-28T02:46:15","13,45"], [10784,"2022-04-28T02:50:09","13,26"], [10785,"2022-04-28T02:50:15","13,25"], [10786,"2022-04-28T02:52:45","13,06"], [10787,"2022-04-28T02:52:54","13,04"], [10788,"2022-04-28T02:54:19","12,84"], [10789,"2022-04-28T02:54:33","12,83"], [10790,"2022-04-28T02:56:07","12,63"], [10791,"2022-04-28T02:56:10","12,62"], [10792,"2022-04-28T02:58:06","12,44"], [10793,"2022-04-28T02:58:13","12,41"], [10794,"2022-04-28T03:03:33","12,22"], [10795,"2022-04-28T03:03:39","12,21"], [10796,"2022-04-28T03:09:25","12,01"], [10797,"2022-04-28T03:09:37","11,99"], [10798,"2022-04-28T03:32:28","12,17"], [10799,"2022-04-28T03:32:35","12,2"], [10800,"2022-04-28T03:38:13","12,38"], [10801,"2022-04-28T03:38:19","12,4"], [10802,"2022-04-28T03:47:17","12,58"], [10803,"2022-04-28T03:47:20","12,6"], [10804,"2022-04-28T03:49:45","12,8"], [10805,"2022-04-28T03:49:51","12,81"], [10806,"2022-04-28T03:52:48","13"], [10807,"2022-04-28T03:52:54","13,04"], [10808,"2022-04-28T03:54:47","12,86"], [10809,"2022-04-28T03:54:50","12,82"], [10810,"2022-04-28T03:59:36","13,01"], [10811,"2022-04-28T03:59:40","13,03"], [10812,"2022-04-28T04:00:53","13,22"], [10813,"2022-04-28T04:00:59","13,23"], [10814,"2022-04-28T04:07:02","13,04"], [10815,"2022-04-28T04:07:05","13,02"], [10816,"2022-04-28T04:08:41","12,82"], [10817,"2022-04-28T04:09:05","12,8"], [10818,"2022-04-28T04:12:55","13"], [10819,"2022-04-28T04:13:13","13,01"], [10820,"2022-04-28T04:18:06","12,82"], [10821,"2022-04-28T04:18:12","12,81"], [10822,"2022-04-28T04:20:04","12,61"], [10823,"2022-04-28T04:20:10","12,59"], [10824,"2022-04-28T04:26:57","12,4"], [10825,"2022-04-28T04:27:06","12,37"], [10826,"2022-04-28T04:30:46","12,21"], [10827,"2022-04-28T04:30:55","12,17"], [10828,"2022-04-28T04:33:51","12"], [10829,"2022-04-28T04:33:57","11,95"], [10830,"2022-04-28T04:36:13","12,14"], [10831,"2022-04-28T04:36:25","12,16"], [10832,"2022-04-28T04:44:44","11,98"], [10833,"2022-04-28T04:45:02","11,96"], [10834,"2022-04-28T04:49:29","12,15"], [10835,"2022-04-28T04:49:53","12,16"], [10836,"2022-04-28T04:51:59","12,36"], [10837,"2022-04-28T04:52:16","12,38"], [10838,"2022-04-28T05:10:11","12,56"], [10839,"2022-04-28T05:10:14","12,59"], [10840,"2022-04-28T05:11:28","12,78"], [10841,"2022-04-28T05:11:31","12,79"], [10842,"2022-04-28T05:16:34","12,99"], [10843,"2022-04-28T05:16:46","13,01"], [10844,"2022-04-28T05:22:45","13,19"], [10845,"2022-04-28T05:22:51","13,22"], [10846,"2022-04-28T05:32:28","13,4"], [10847,"2022-04-28T05:32:31","13,42"], [10848,"2022-04-28T05:34:34","13,22"], [10849,"2022-04-28T05:34:40","13,2"], [10850,"2022-04-28T05:37:14","13,01"], [10851,"2022-04-28T05:37:24","13"], [10852,"2022-04-28T05:56:27","12,81"], [10853,"2022-04-28T05:56:39","12,79"], [10854,"2022-04-28T06:01:03","12,97"], [10855,"2022-04-28T06:01:07","12,99"], [10856,"2022-04-28T06:05:09","13,18"], [10857,"2022-04-28T06:05:12","13,2"], [10858,"2022-04-28T06:08:46","13,39"], [10859,"2022-04-28T06:08:52","13,41"], [10860,"2022-04-28T06:21:06","13,6"], [10861,"2022-04-28T06:21:15","13,64"], [10862,"2022-04-28T06:28:56","13,82"], [10863,"2022-04-28T06:29:02","13,84"], [10864,"2022-04-28T06:31:03","14,03"], [10865,"2022-04-28T06:31:12","14,05"], [10866,"2022-04-28T06:45:11","14,24"], [10867,"2022-04-28T06:45:17","14,26"], [10868,"2022-04-28T06:54:05","14,07"], [10869,"2022-04-28T06:54:08","14,05"], [10870,"2022-04-28T06:57:13","13,86"], [10871,"2022-04-28T06:57:19","13,85"], [10872,"2022-04-28T07:00:40","14,03"], [10873,"2022-04-28T07:00:43","14,06"], [10874,"2022-04-28T07:03:18","13,86"], [10875,"2022-04-28T07:03:21","13,85"], [10876,"2022-04-28T07:07:17","14,04"], [10877,"2022-04-28T07:07:23","14,08"], [10878,"2022-04-28T07:08:29","14,28"], [10879,"2022-04-28T07:08:36","14,3"], [10880,"2022-04-28T07:09:30","14,64"], [10881,"2022-04-28T07:09:39","14,61"], [10882,"2022-04-28T07:26:42","14,41"], [10883,"2022-04-28T07:26:52","14,4"], [10884,"2022-04-28T07:31:39","14,58"], [10885,"2022-04-28T07:31:42","14,63"], [10886,"2022-04-28T07:32:37","15,06"], [10887,"2022-04-28T07:32:43","15,08"], [10888,"2022-04-28T07:36:47","14,9"], [10889,"2022-04-28T07:36:50","14,87"], [10890,"2022-04-28T07:38:29","15,06"], [10891,"2022-04-28T07:38:35","15,08"], [10892,"2022-04-28T07:40:18","14,89"], [10893,"2022-04-28T07:40:21","14,87"], [10894,"2022-04-28T07:41:18","14,68"], [10895,"2022-04-28T07:41:29","14,64"], [10896,"2022-04-28T07:42:27","14,41"], [10897,"2022-04-28T07:42:33","14,4"], [10898,"2022-04-28T07:44:31","14,58"], [10899,"2022-04-28T07:44:47","14,6"], [10900,"2022-04-28T07:48:00","14,78"], [10901,"2022-04-28T07:48:05","14,82"], [10902,"2022-04-28T07:48:59","15,13"], [10903,"2022-04-28T07:49:07","15,2"], [10904,"2022-04-28T07:50:05","15,52"], [10905,"2022-04-28T07:50:15","15,56"], [10906,"2022-04-28T07:51:12","15,89"], [10907,"2022-04-28T07:51:16","15,91"], [10908,"2022-04-28T07:52:14","16,23"], [10909,"2022-04-28T07:52:20","16,27"], [10910,"2022-04-28T07:53:19","16,69"], [10911,"2022-04-28T07:53:22","16,71"], [10912,"2022-04-28T07:54:11","16,9"], [10913,"2022-04-28T07:54:23","16,92"], [10914,"2022-04-28T07:56:37","17,12"], [10915,"2022-04-28T07:56:45","17,14"], [10916,"2022-04-28T07:58:38","17,05"], [10917,"2022-04-28T07:58:43","16,89"], [10918,"2022-04-28T07:59:39","15,4"], [10919,"2022-04-28T07:59:46","15,29"], [10920,"2022-04-28T08:00:44","14,57"], [10921,"2022-04-28T08:00:47","14,55"], [10922,"2022-04-28T08:01:44","14,17"], [10923,"2022-04-28T08:01:51","14,13"], [10924,"2022-04-28T08:02:50","13,88"], [10925,"2022-04-28T08:03:00","13,86"], [10926,"2022-04-28T08:04:34","13,67"], [10927,"2022-04-28T08:04:41","13,65"], [10928,"2022-04-28T08:06:18","13,46"], [10929,"2022-04-28T08:06:36","13,43"], [10930,"2022-04-28T08:09:24","13,24"], [10931,"2022-04-28T08:09:47","13,21"], [10932,"2022-04-28T08:14:12","13,02"], [10933,"2022-04-28T08:14:15","13"], [10934,"2022-04-28T08:19:00","13,15"], [10935,"2022-04-28T08:19:11","13,25"], [10936,"2022-04-28T08:22:41","13,05"], [10937,"2022-04-28T08:22:48","12,99"], [10938,"2022-04-28T08:25:22","12,81"], [10939,"2022-04-28T08:25:46","12,78"], [10940,"2022-04-28T08:27:19","12,97"], [10941,"2022-04-28T08:27:23","13"], [10942,"2022-04-28T08:28:22","13,27"], [10943,"2022-04-28T08:28:31","13,31"], [10944,"2022-04-28T08:30:42","13,13"], [10945,"2022-04-28T08:30:47","13,11"], [10946,"2022-04-28T08:37:39","13,3"], [10947,"2022-04-28T08:37:50","13,32"], [10948,"2022-04-28T08:46:10","13,13"], [10949,"2022-04-28T08:46:13","13,12"], [10950,"2022-04-28T09:05:41","13,3"], [10951,"2022-04-28T09:05:53","13,32"], [10952,"2022-04-28T09:15:33","13,51"], [10953,"2022-04-28T09:15:43","13,53"], [10954,"2022-04-28T09:20:50","13,73"], [10955,"2022-04-28T09:20:53","13,75"], [10956,"2022-04-28T09:26:53","13,9"], [10957,"2022-04-28T09:26:56","13,9"], [10958,"2022-04-28T09:27:53","13,99"], [10959,"2022-04-28T09:27:56","14,01"], [10960,"2022-04-28T09:31:01","14,21"], [10961,"2022-04-28T09:31:11","14,23"], [10962,"2022-04-28T09:35:52","14,4"], [10963,"2022-04-28T09:35:58","14,44"], [10964,"2022-04-28T09:38:12","14,62"], [10965,"2022-04-28T09:38:34","14,66"], [10966,"2022-04-28T09:42:20","14,84"], [10967,"2022-04-28T09:42:30","14,87"], [10968,"2022-04-28T09:59:20","15,05"], [10969,"2022-04-28T09:59:29","15,07"], [10970,"2022-04-28T10:05:36","15,24"], [10971,"2022-04-28T10:05:44","15,29"], [10972,"2022-04-28T10:07:01","15,48"], [10973,"2022-04-28T10:07:04","15,51"], [10974,"2022-04-28T10:08:03","15,94"], [10975,"2022-04-28T10:08:22","16,02"], [10976,"2022-04-28T10:09:25","15,85"], [10977,"2022-04-28T10:09:31","15,78"], [10978,"2022-04-28T10:12:58","15,96"], [10979,"2022-04-28T10:13:03","16"], [10980,"2022-04-28T10:15:09","16,19"], [10981,"2022-04-28T10:15:16","16,21"], [10982,"2022-04-28T10:18:39","16,4"], [10983,"2022-04-28T10:18:43","16,42"], [10984,"2022-04-28T10:19:57","16,61"], [10985,"2022-04-28T10:20:04","16,64"], [10986,"2022-04-28T10:22:47","16,69"], [10987,"2022-04-28T10:23:01","17,38"], [10988,"2022-04-28T10:23:59","16,83"], [10989,"2022-04-28T10:24:03","16,85"], [10990,"2022-04-28T10:25:17","17,04"], [10991,"2022-04-28T10:25:21","17,06"], [10992,"2022-04-28T10:27:04","16,94"], [10993,"2022-04-28T10:27:12","16,8"], [10994,"2022-04-28T10:28:12","16,55"], [10995,"2022-04-28T10:28:15","16,51"], [10996,"2022-04-28T10:29:11","16,84"], [10997,"2022-04-28T10:29:21","16,88"], [10998,"2022-04-28T10:30:46","17,07"], [10999,"2022-04-28T10:30:50","17,09"], [11000,"2022-04-28T10:31:46","17,31"], [11001,"2022-04-28T10:31:51","17,35"], [11002,"2022-04-28T10:32:56","17,53"], [11003,"2022-04-28T10:33:01","17,56"], [11004,"2022-04-28T10:36:04","17,73"], [11005,"2022-04-28T10:36:08","17,78"], [11006,"2022-04-28T10:40:45","17,98"], [11007,"2022-04-28T10:41:00","18,03"], [11008,"2022-04-28T10:47:26","17,85"], [11009,"2022-04-28T10:47:33","17,83"], [11010,"2022-04-28T11:01:11","17,66"], [11011,"2022-04-28T11:01:22","17,63"], [11012,"2022-04-28T11:07:06","17,81"], [11013,"2022-04-28T11:07:12","17,83"], [11014,"2022-04-28T11:09:10","17,65"], [11015,"2022-04-28T11:09:15","17,6"], [11016,"2022-04-28T11:18:56","17,44"], [11017,"2022-04-28T11:19:02","17,39"], [11018,"2022-04-28T11:22:25","17,59"], [11019,"2022-04-28T11:22:30","17,61"], [11020,"2022-04-28T11:27:08","17,42"], [11021,"2022-04-28T11:27:14","17,4"], [11022,"2022-04-28T11:37:17","17,56"], [11023,"2022-04-28T11:37:24","17,61"], [11024,"2022-04-28T11:40:29","17,45"], [11025,"2022-04-28T11:40:37","17,41"], [11026,"2022-04-28T11:52:33","17,59"], [11027,"2022-04-28T11:52:36","17,62"], [11028,"2022-04-28T11:53:35","17,26"], [11029,"2022-04-28T11:53:41","17,24"], [11030,"2022-04-28T11:57:36","17,44"], [11031,"2022-04-28T11:57:42","17,48"], [11032,"2022-04-28T12:05:03","17,29"], [11033,"2022-04-28T12:05:06","17,26"], [11034,"2022-04-28T12:06:06","17,15"], [11035,"2022-04-28T12:06:16","17,97"], [11036,"2022-04-28T12:07:14","17,27"], [11037,"2022-04-28T12:07:17","17,28"], [11038,"2022-04-28T12:10:19","17,47"], [11039,"2022-04-28T12:10:26","17,51"], [11040,"2022-04-28T12:16:54","17,69"], [11041,"2022-04-28T12:16:57","17,71"], [11042,"2022-04-28T12:17:57","18,03"], [11043,"2022-04-28T12:18:11","18,01"], [11044,"2022-04-28T12:19:14","17,81"], [11045,"2022-04-28T12:19:17","17,79"], [11046,"2022-04-28T12:22:43","17,94"], [11047,"2022-04-28T12:22:49","18,01"], [11048,"2022-04-28T12:27:00","17,84"], [11049,"2022-04-28T12:27:03","17,81"], [11050,"2022-04-28T12:28:22","18"], [11051,"2022-04-28T12:28:36","18,02"], [11052,"2022-04-28T12:31:57","17,82"], [11053,"2022-04-28T12:32:04","17,81"], [11054,"2022-04-28T12:34:14","17,98"], [11055,"2022-04-28T12:34:19","18,04"], [11056,"2022-04-28T12:38:30","17,84"], [11057,"2022-04-28T12:38:35","17,83"], [11058,"2022-04-28T12:39:32","18,28"], [11059,"2022-04-28T12:39:38","18,3"], [11060,"2022-04-28T12:40:35","18"], [11061,"2022-04-28T12:40:38","17,97"], [11062,"2022-04-28T12:41:50","18,17"], [11063,"2022-04-28T12:41:59","18,22"], [11064,"2022-04-28T12:43:36","18,04"], [11065,"2022-04-28T12:43:41","18"], [11066,"2022-04-28T12:45:08","17,82"], [11067,"2022-04-28T12:45:11","17,79"], [11068,"2022-04-28T12:50:50","17,97"], [11069,"2022-04-28T12:50:54","17,99"], [11070,"2022-04-28T12:52:01","17,94"], [11071,"2022-04-28T12:52:10","17,67"], [11072,"2022-04-28T12:53:39","17,84"], [11073,"2022-04-28T12:53:42","17,88"], [11074,"2022-04-28T12:55:04","18,07"], [11075,"2022-04-28T12:55:13","18,09"], [11076,"2022-04-28T12:57:32","18,28"], [11077,"2022-04-28T12:57:42","18,29"], [11078,"2022-04-28T13:01:40","18,1"], [11079,"2022-04-28T13:01:54","18,07"], [11080,"2022-04-28T13:10:20","18,26"], [11081,"2022-04-28T13:10:23","18,28"], [11082,"2022-04-28T13:13:03","18,09"], [11083,"2022-04-28T13:13:13","18,06"], [11084,"2022-04-28T13:14:08","18,25"], [11085,"2022-04-28T13:14:18","18,27"], [11086,"2022-04-28T13:16:07","18,08"], [11087,"2022-04-28T13:16:12","18,05"], [11088,"2022-04-28T13:18:02","18,23"], [11089,"2022-04-28T13:18:05","18,26"], [11090,"2022-04-28T13:21:57","18,07"], [11091,"2022-04-28T13:22:02","18,05"], [11092,"2022-04-28T13:22:46","18,28"], [11093,"2022-04-28T13:23:04","18,26"], [11094,"2022-04-28T13:24:02","17,98"], [11095,"2022-04-28T13:24:12","18"], [11096,"2022-04-28T13:25:06","18,18"], [11097,"2022-04-28T13:25:16","18,22"], [11098,"2022-04-28T13:26:44","18,41"], [11099,"2022-04-28T13:26:47","18,44"], [11100,"2022-04-28T13:28:09","18,24"], [11101,"2022-04-28T13:28:12","18,22"], [11102,"2022-04-28T13:29:39","18,4"], [11103,"2022-04-28T13:29:42","18,43"], [11104,"2022-04-28T13:30:51","18,62"], [11105,"2022-04-28T13:30:57","18,63"], [11106,"2022-04-28T13:31:55","18,22"], [11107,"2022-04-28T13:31:59","18,2"], [11108,"2022-04-28T13:34:33","18,39"], [11109,"2022-04-28T13:34:39","18,4"], [11110,"2022-04-28T13:37:58","18,22"], [11111,"2022-04-28T13:38:01","18,17"], [11112,"2022-04-28T13:39:05","17,97"], [11113,"2022-04-28T13:39:11","17,95"], [11114,"2022-04-28T13:40:11","18,2"], [11115,"2022-04-28T13:40:17","18,22"], [11116,"2022-04-28T13:41:13","17,96"], [11117,"2022-04-28T13:41:18","17,94"], [11118,"2022-04-28T13:47:16","17,75"], [11119,"2022-04-28T13:47:23","17,73"], [11120,"2022-04-28T13:48:06","17,95"], [11121,"2022-04-28T13:48:31","17,96"], [11122,"2022-04-28T13:50:30","17,77"], [11123,"2022-04-28T13:50:33","17,76"], [11124,"2022-04-28T13:52:26","17,95"], [11125,"2022-04-28T13:52:30","17,96"], [11126,"2022-04-28T13:55:08","18,15"], [11127,"2022-04-28T13:55:15","18,19"], [11128,"2022-04-28T13:56:13","17,93"], [11129,"2022-04-28T13:56:21","17,9"], [11130,"2022-04-28T14:03:53","17,71"], [11131,"2022-04-28T14:04:02","17,69"], [11132,"2022-04-28T14:04:56","17,51"], [11133,"2022-04-28T14:05:09","17,48"], [11134,"2022-04-28T14:06:41","17,67"], [11135,"2022-04-28T14:06:52","17,7"], [11136,"2022-04-28T14:24:27","17,51"], [11137,"2022-04-28T14:24:38","17,49"], [11138,"2022-04-28T14:25:52","17,3"], [11139,"2022-04-28T14:26:02","17,27"], [11140,"2022-04-28T14:28:27","17,47"], [11141,"2022-04-28T14:28:34","17,48"], [11142,"2022-04-28T14:30:02","17,31"], [11143,"2022-04-28T14:30:05","17,23"], [11144,"2022-04-28T14:31:32","17,05"], [11145,"2022-04-28T14:31:38","17,02"], [11146,"2022-04-28T14:33:44","17,22"], [11147,"2022-04-28T14:33:48","17,26"], [11148,"2022-04-28T14:35:52","17,09"], [11149,"2022-04-28T14:35:58","17,04"], [11150,"2022-04-28T14:39:09","16,88"], [11151,"2022-04-28T14:39:13","16,83"], [11152,"2022-04-28T14:47:18","16,66"], [11153,"2022-04-28T14:47:25","16,63"], [11154,"2022-04-28T14:54:08","16,83"], [11155,"2022-04-28T14:54:23","16,84"], [11156,"2022-04-28T14:56:10","16,66"], [11157,"2022-04-28T14:56:13","16,64"], [11158,"2022-04-28T15:01:32","16,46"], [11159,"2022-04-28T15:01:35","16,43"], [11160,"2022-04-28T15:15:22","16,25"], [11161,"2022-04-28T15:15:28","16,22"], [11162,"2022-04-28T15:16:50","16,02"], [11163,"2022-04-28T15:17:00","16,01"], [11164,"2022-04-28T15:18:43","16,19"], [11165,"2022-04-28T15:18:46","16,22"], [11166,"2022-04-28T15:23:01","16,04"], [11167,"2022-04-28T15:23:07","16,01"], [11168,"2022-04-28T15:30:13","15,83"], [11169,"2022-04-28T15:30:22","15,8"], [11170,"2022-04-28T15:34:19","15,6"], [11171,"2022-04-28T15:34:25","15,59"], [11172,"2022-04-28T15:35:57","15,78"], [11173,"2022-04-28T15:36:16","15,83"], [11174,"2022-04-28T15:39:22","15,64"], [11175,"2022-04-28T15:39:28","15,63"], [11176,"2022-04-28T15:54:12","15,44"], [11177,"2022-04-28T15:54:16","15,43"], [11178,"2022-04-28T15:59:27","15,24"], [11179,"2022-04-28T15:59:33","15,21"], [11180,"2022-04-28T16:08:02","15,4"], [11181,"2022-04-28T16:08:07","15,44"], [11182,"2022-04-28T16:15:48","15,25"], [11183,"2022-04-28T16:15:51","15,24"], [11184,"2022-04-28T16:35:56","15,04"], [11185,"2022-04-28T16:36:09","15,01"], [11186,"2022-04-28T17:04:52","14,83"], [11187,"2022-04-28T17:04:55","14,8"], [11188,"2022-04-28T17:19:26","14,61"], [11189,"2022-04-28T17:19:29","14,59"], [11190,"2022-04-28T17:32:19","14,41"], [11191,"2022-04-28T17:32:26","14,39"], [11192,"2022-04-28T17:48:43","14,19"], [11193,"2022-04-28T17:48:47","14,18"], [11194,"2022-04-28T17:57:13","13,99"], [11195,"2022-04-28T17:57:21","13,96"], [11196,"2022-04-28T18:04:56","13,78"], [11197,"2022-04-28T18:05:02","13,76"], [11198,"2022-04-28T18:07:57","13,94"], [11199,"2022-04-28T18:08:06","13,97"], [11200,"2022-04-28T18:17:13","13,77"], [11201,"2022-04-28T18:17:28","13,73"], [11202,"2022-04-28T18:23:33","13,81"], [11203,"2022-04-28T18:23:39","13,81"], [11204,"2022-04-28T18:24:26","13,97"], [11205,"2022-04-28T18:24:42","13,94"], [11206,"2022-04-28T18:29:14","13,74"], [11207,"2022-04-28T18:29:21","13,73"], [11208,"2022-04-28T18:45:06","13,92"], [11209,"2022-04-28T18:45:14","13,93"], [11210,"2022-04-28T18:55:52","13,73"], [11211,"2022-04-28T18:56:09","13,71"], [11212,"2022-04-28T19:08:05","13,88"], [11213,"2022-04-28T19:08:13","13,92"], [11214,"2022-04-28T19:29:15","14,03"], [11215,"2022-04-28T19:29:25","14,03"], [11216,"2022-04-28T19:30:22","14,11"], [11217,"2022-04-28T19:30:27","14,09"], [11218,"2022-04-28T19:42:50","13,89"], [11219,"2022-04-28T19:42:53","13,87"], [11220,"2022-04-28T19:55:08","14,07"], [11221,"2022-04-28T19:55:15","14,1"], [11222,"2022-04-28T20:02:00","13,91"], [11223,"2022-04-28T20:02:06","13,89"], [11224,"2022-04-28T20:13:33","13,84"], [11225,"2022-04-28T20:13:38","13,84"], [11226,"2022-04-28T20:14:30","13,84"], [11227,"2022-04-28T20:14:50","13,86"], [11228,"2022-04-28T20:22:01","14,05"], [11229,"2022-04-28T20:22:07","14,09"], [11230,"2022-04-28T20:59:53","14,08"], [11231,"2022-04-28T21:14:39","13,91"], [11232,"2022-04-28T21:14:50","13,88"], [11233,"2022-04-28T21:58:46","14,06"], [11234,"2022-04-28T21:58:49","14,08"], [11235,"2022-04-28T22:05:30","13,89"], [11236,"2022-04-28T22:05:46","13,87"], [11237,"2022-04-28T22:07:49","14,06"], [11238,"2022-04-28T22:07:55","14,08"], [11239,"2022-04-28T22:16:54","13,89"], [11240,"2022-04-28T22:17:16","13,87"], [11241,"2022-04-28T22:27:26","13,69"], [11242,"2022-04-28T22:27:36","13,67"], [11243,"2022-04-28T22:50:38","13,52"], [11244,"2022-04-28T22:50:41","13,52"], [11245,"2022-04-28T22:51:27","13,53"], [11246,"2022-04-28T22:51:57","13,51"], [11247,"2022-04-28T23:19:23","13,32"], [11248,"2022-04-28T23:19:43","13,3"], [11249,"2022-04-28T23:34:22","13,1"], [11250,"2022-04-28T23:34:38","13,08"], [11251,"2022-04-28T23:52:33","13,27"], [11252,"2022-04-28T23:52:49","13,29"], [11253,"2022-04-29T00:21:50","13,09"], [11254,"2022-04-29T00:21:53","13,08"], [11255,"2022-04-29T00:28:32","13,27"], [11256,"2022-04-29T00:28:44","13,3"], [11257,"2022-04-29T00:30:15","13,11"], [11258,"2022-04-29T00:30:29","13,06"], [11259,"2022-04-29T00:33:59","13,24"], [11260,"2022-04-29T00:34:04","13,27"], [11261,"2022-04-29T00:44:17","13,09"], [11262,"2022-04-29T00:44:28","13,07"], [11263,"2022-04-29T00:54:04","13,26"], [11264,"2022-04-29T00:54:07","13,27"], [11265,"2022-04-29T01:13:26","13,09"], [11266,"2022-04-29T01:13:36","13,06"], [11267,"2022-04-29T01:15:44","13,25"], [11268,"2022-04-29T01:16:04","13,28"], [11269,"2022-04-29T02:29:14","13,1"], [11270,"2022-04-29T02:29:22","13,08"], [11271,"2022-04-29T02:40:00","13,26"], [11272,"2022-04-29T02:40:07","13,28"], [11273,"2022-04-29T03:02:44","13,09"], [11274,"2022-04-29T03:02:50","13,08"], [11275,"2022-04-29T04:14:46","12,89"], [11276,"2022-04-29T04:14:55","12,87"], [11277,"2022-04-29T04:55:22","13,06"], [11278,"2022-04-29T04:55:41","13,08"], [11279,"2022-04-29T05:13:54","12,88"], [11280,"2022-04-29T05:14:07","12,86"], [11281,"2022-04-29T05:15:51","13,05"], [11282,"2022-04-29T05:16:11","13,06"], [11283,"2022-04-29T05:21:16","12,88"], [11284,"2022-04-29T05:21:23","12,86"], [11285,"2022-04-29T05:26:12","13,05"], [11286,"2022-04-29T05:26:17","13,07"], [11287,"2022-04-29T05:32:26","12,92"], [11288,"2022-04-29T05:32:38","12,87"], [11289,"2022-04-29T06:18:02","12,68"], [11290,"2022-04-29T06:18:10","12,66"], [11291,"2022-04-29T06:50:13","12,84"], [11292,"2022-04-29T06:50:20","12,87"], [11293,"2022-04-29T07:20:32","12,89"], [11294,"2022-04-29T07:20:39","12,89"], [11295,"2022-04-29T07:21:36","12,9"], [11296,"2022-04-29T07:21:51","12,92"], [11297,"2022-04-29T08:02:08","13,1"], [11298,"2022-04-29T08:02:25","13,12"], [11299,"2022-04-29T08:16:20","12,95"], [11300,"2022-04-29T08:16:26","12,92"], [11301,"2022-04-29T08:22:33","13,1"], [11302,"2022-04-29T08:22:51","13,12"], [11303,"2022-04-29T08:29:12","12,92"], [11304,"2022-04-29T08:29:15","12,91"], [11305,"2022-04-29T08:35:52","13,1"], [11306,"2022-04-29T08:36:09","13,11"], [11307,"2022-04-29T08:38:07","13,28"], [11308,"2022-04-29T08:38:23","13,32"], [11309,"2022-04-29T08:42:33","13,49"], [11310,"2022-04-29T08:42:42","13,52"], [11311,"2022-04-29T09:31:04","13,69"], [11312,"2022-04-29T09:31:13","13,72"], [11313,"2022-04-29T09:34:06","13,92"], [11314,"2022-04-29T09:34:17","13,94"], [11315,"2022-04-29T09:36:14","14,11"], [11316,"2022-04-29T09:36:22","14,17"], [11317,"2022-04-29T09:40:36","13,99"], [11318,"2022-04-29T09:40:42","13,97"], [11319,"2022-04-29T09:42:48","13,78"], [11320,"2022-04-29T09:43:02","13,77"], [11321,"2022-04-29T09:53:24","13,93"], [11322,"2022-04-29T09:53:34","13,98"], [11323,"2022-04-29T09:58:04","13,79"], [11324,"2022-04-29T09:58:32","13,77"], [11325,"2022-04-29T10:03:24","13,96"], [11326,"2022-04-29T10:03:42","13,99"], [11327,"2022-04-29T10:08:03","14,16"], [11328,"2022-04-29T10:08:07","14,19"], [11329,"2022-04-29T10:10:36","14,38"], [11330,"2022-04-29T10:10:46","14,4"], [11331,"2022-04-29T10:12:30","14,24"], [11332,"2022-04-29T10:12:46","14,15"], [11333,"2022-04-29T10:15:59","13,98"], [11334,"2022-04-29T10:16:07","13,93"], [11335,"2022-04-29T10:23:31","14,12"], [11336,"2022-04-29T10:23:38","14,14"], [11337,"2022-04-29T10:24:35","14,33"], [11338,"2022-04-29T10:24:42","14,36"], [11339,"2022-04-29T10:26:13","14,52"], [11340,"2022-04-29T10:26:18","14,56"], [11341,"2022-04-29T10:29:47","14,36"], [11342,"2022-04-29T10:29:55","14,35"], [11343,"2022-04-29T10:32:38","14,15"], [11344,"2022-04-29T10:32:51","14,12"], [11345,"2022-04-29T10:38:21","13,92"], [11346,"2022-04-29T10:38:25","13,87"], [11347,"2022-04-29T10:49:50","14,07"], [11348,"2022-04-29T10:49:55","14,08"], [11349,"2022-04-29T10:51:07","14,27"], [11350,"2022-04-29T10:51:11","14,28"], [11351,"2022-04-29T10:52:22","14,43"], [11352,"2022-04-29T10:52:37","14,56"], [11353,"2022-04-29T10:53:28","14,33"], [11354,"2022-04-29T10:53:51","14,32"], [11355,"2022-04-29T10:57:41","14,14"], [11356,"2022-04-29T10:57:49","14,12"], [11357,"2022-04-29T11:00:22","14,32"], [11358,"2022-04-29T11:00:27","14,34"], [11359,"2022-04-29T11:03:46","14,53"], [11360,"2022-04-29T11:04:02","14,59"], [11361,"2022-04-29T11:05:00","14,27"], [11362,"2022-04-29T11:05:06","14,3"], [11363,"2022-04-29T11:06:06","14,5"], [11364,"2022-04-29T11:06:13","14,54"], [11365,"2022-04-29T11:11:34","14,36"], [11366,"2022-04-29T11:11:47","14,33"], [11367,"2022-04-29T11:16:26","14,52"], [11368,"2022-04-29T11:16:30","14,54"], [11369,"2022-04-29T11:18:58","14,35"], [11370,"2022-04-29T11:19:05","14,33"], [11371,"2022-04-29T11:21:24","14,53"], [11372,"2022-04-29T11:21:33","14,57"], [11373,"2022-04-29T11:23:16","14,43"], [11374,"2022-04-29T11:23:32","14,29"], [11375,"2022-04-29T11:24:35","14,49"], [11376,"2022-04-29T11:24:40","14,53"], [11377,"2022-04-29T11:28:14","14,34"], [11378,"2022-04-29T11:28:21","14,33"], [11379,"2022-04-29T11:31:34","14,13"], [11380,"2022-04-29T11:32:04","14,11"], [11381,"2022-04-29T11:35:51","14,27"], [11382,"2022-04-29T11:36:07","14,32"], [11383,"2022-04-29T11:37:05","14,85"], [11384,"2022-04-29T11:37:16","14,86"], [11385,"2022-04-29T11:39:00","15,04"], [11386,"2022-04-29T11:39:14","15,08"], [11387,"2022-04-29T11:40:48","14,91"], [11388,"2022-04-29T11:40:57","14,84"], [11389,"2022-04-29T11:42:10","14,67"], [11390,"2022-04-29T11:42:14","14,62"], [11391,"2022-04-29T11:43:22","14,44"], [11392,"2022-04-29T11:43:32","14,4"], [11393,"2022-04-29T11:46:06","14,6"], [11394,"2022-04-29T11:46:09","14,62"], [11395,"2022-04-29T11:50:13","14,8"], [11396,"2022-04-29T11:50:22","14,82"], [11397,"2022-04-29T11:52:16","14,69"], [11398,"2022-04-29T11:52:25","14,62"], [11399,"2022-04-29T11:54:29","14,42"], [11400,"2022-04-29T11:54:32","14,4"], [11401,"2022-04-29T11:55:40","14,21"], [11402,"2022-04-29T11:55:45","14,16"], [11403,"2022-04-29T11:58:39","14,33"], [11404,"2022-04-29T11:58:42","14,38"], [11405,"2022-04-29T12:00:31","14,56"], [11406,"2022-04-29T12:00:35","14,6"], [11407,"2022-04-29T12:04:23","14,8"], [11408,"2022-04-29T12:04:36","14,82"], [11409,"2022-04-29T12:06:42","14,65"], [11410,"2022-04-29T12:06:48","14,62"], [11411,"2022-04-29T12:07:51","14,51"], [11412,"2022-04-29T12:07:56","14,51"], [11413,"2022-04-29T12:08:50","14,38"], [11414,"2022-04-29T12:08:56","14,4"], [11415,"2022-04-29T12:11:51","14,24"], [11416,"2022-04-29T12:12:00","14,19"], [11417,"2022-04-29T12:16:36","14"], [11418,"2022-04-29T12:16:42","13,98"], [11419,"2022-04-29T12:17:44","14,18"], [11420,"2022-04-29T12:17:48","14,2"], [11421,"2022-04-29T12:21:25","14,37"], [11422,"2022-04-29T12:21:34","14,4"], [11423,"2022-04-29T12:23:09","14,59"], [11424,"2022-04-29T12:23:15","14,62"], [11425,"2022-04-29T12:25:05","14,8"], [11426,"2022-04-29T12:25:19","14,82"], [11427,"2022-04-29T12:26:17","14,49"], [11428,"2022-04-29T12:26:23","14,45"], [11429,"2022-04-29T12:29:30","14,63"], [11430,"2022-04-29T12:29:38","14,68"], [11431,"2022-04-29T12:32:40","14,48"], [11432,"2022-04-29T12:32:43","14,47"], [11433,"2022-04-29T12:36:20","14,67"], [11434,"2022-04-29T12:36:29","14,69"], [11435,"2022-04-29T12:39:38","14,49"], [11436,"2022-04-29T12:39:42","14,47"], [11437,"2022-04-29T12:47:00","14,66"], [11438,"2022-04-29T12:47:09","14,68"], [11439,"2022-04-29T12:50:35","14,48"], [11440,"2022-04-29T12:50:41","14,44"], [11441,"2022-04-29T13:01:25","14,62"], [11442,"2022-04-29T13:01:29","14,66"], [11443,"2022-04-29T13:02:31","14,46"], [11444,"2022-04-29T13:02:34","14,44"], [11445,"2022-04-29T13:03:39","14,26"], [11446,"2022-04-29T13:03:43","14,24"], [11447,"2022-04-29T13:05:37","14,44"], [11448,"2022-04-29T13:05:46","14,47"], [11449,"2022-04-29T13:06:28","14,72"], [11450,"2022-04-29T13:07:15","14,7"], [11451,"2022-04-29T13:08:06","14,91"], [11452,"2022-04-29T13:08:17","14,95"], [11453,"2022-04-29T13:09:58","14,78"], [11454,"2022-04-29T13:10:02","14,75"], [11455,"2022-04-29T13:12:03","14,56"], [11456,"2022-04-29T13:12:09","14,54"], [11457,"2022-04-29T13:13:36","14,37"], [11458,"2022-04-29T13:13:41","14,34"], [11459,"2022-04-29T13:16:05","14,5"], [11460,"2022-04-29T13:16:12","14,55"], [11461,"2022-04-29T13:22:43","14,72"], [11462,"2022-04-29T13:22:46","14,75"], [11463,"2022-04-29T13:23:44","14,58"], [11464,"2022-04-29T13:23:52","14,55"], [11465,"2022-04-29T13:27:22","14,73"], [11466,"2022-04-29T13:27:25","14,75"], [11467,"2022-04-29T13:30:23","14,56"], [11468,"2022-04-29T13:30:29","14,54"], [11469,"2022-04-29T13:31:17","14,84"], [11470,"2022-04-29T13:31:37","14,87"], [11471,"2022-04-29T13:33:07","14,69"], [11472,"2022-04-29T13:33:14","14,64"], [11473,"2022-04-29T13:36:08","14,84"], [11474,"2022-04-29T13:36:12","14,88"], [11475,"2022-04-29T13:37:21","14,7"], [11476,"2022-04-29T13:37:24","14,68"], [11477,"2022-04-29T13:38:40","14,86"], [11478,"2022-04-29T13:38:44","14,89"], [11479,"2022-04-29T13:40:41","14,69"], [11480,"2022-04-29T13:40:52","14,68"], [11481,"2022-04-29T13:45:37","14,87"], [11482,"2022-04-29T13:45:40","14,9"], [11483,"2022-04-29T13:46:44","14,7"], [11484,"2022-04-29T13:46:55","14,68"], [11485,"2022-04-29T13:48:55","14,86"], [11486,"2022-04-29T13:48:58","14,88"], [11487,"2022-04-29T13:51:29","14,72"], [11488,"2022-04-29T13:51:37","14,68"], [11489,"2022-04-29T13:52:37","14,87"], [11490,"2022-04-29T13:52:46","14,88"], [11491,"2022-04-29T13:55:39","14,68"], [11492,"2022-04-29T13:55:42","14,65"], [11493,"2022-04-29T13:59:05","14,81"], [11494,"2022-04-29T13:59:15","14,86"], [11495,"2022-04-29T14:00:12","14,62"], [11496,"2022-04-29T14:00:19","14,63"], [11497,"2022-04-29T14:04:11","14,82"], [11498,"2022-04-29T14:04:17","14,86"], [11499,"2022-04-29T14:08:38","14,66"], [11500,"2022-04-29T14:08:47","14,64"], [11501,"2022-04-29T14:16:18","14,81"], [11502,"2022-04-29T14:16:24","14,85"], [11503,"2022-04-29T14:22:13","15,03"], [11504,"2022-04-29T14:22:20","15,08"], [11505,"2022-04-29T14:23:13","14,88"], [11506,"2022-04-29T14:23:21","14,87"], [11507,"2022-04-29T14:26:46","15,05"], [11508,"2022-04-29T14:26:50","15,07"], [11509,"2022-04-29T14:30:36","14,89"], [11510,"2022-04-29T14:30:41","14,87"], [11511,"2022-04-29T14:31:33","14,61"], [11512,"2022-04-29T14:31:51","14,62"], [11513,"2022-04-29T14:33:34","14,82"], [11514,"2022-04-29T14:33:38","14,84"], [11515,"2022-04-29T14:38:00","14,65"], [11516,"2022-04-29T14:38:03","14,64"], [11517,"2022-04-29T14:42:52","14,83"], [11518,"2022-04-29T14:42:55","14,86"], [11519,"2022-04-29T14:44:16","14,69"], [11520,"2022-04-29T14:44:22","14,64"], [11521,"2022-04-29T14:45:46","14,84"], [11522,"2022-04-29T14:45:49","14,85"], [11523,"2022-04-29T14:46:56","14,66"], [11524,"2022-04-29T14:47:03","14,63"], [11525,"2022-04-29T14:49:22","14,81"], [11526,"2022-04-29T14:49:29","14,84"], [11527,"2022-04-29T14:53:16","14,68"], [11528,"2022-04-29T14:53:20","14,63"], [11529,"2022-04-29T14:54:17","14,46"], [11530,"2022-04-29T14:54:27","14,43"], [11531,"2022-04-29T14:56:05","14,62"], [11532,"2022-04-29T14:56:08","14,64"], [11533,"2022-04-29T15:08:27","14,84"], [11534,"2022-04-29T15:08:32","14,85"], [11535,"2022-04-29T15:11:22","14,66"], [11536,"2022-04-29T15:11:32","14,65"], [11537,"2022-04-29T15:14:16","14,48"], [11538,"2022-04-29T15:14:24","14,44"], [11539,"2022-04-29T15:17:47","14,63"], [11540,"2022-04-29T15:17:57","14,65"], [11541,"2022-04-29T15:30:23","14,82"], [11542,"2022-04-29T15:30:30","14,85"], [11543,"2022-04-29T15:32:44","14,67"], [11544,"2022-04-29T15:32:50","14,65"], [11545,"2022-04-29T15:34:48","14,46"], [11546,"2022-04-29T15:34:54","14,45"], [11547,"2022-04-29T15:36:35","14,63"], [11548,"2022-04-29T15:36:41","14,65"], [11549,"2022-04-29T15:47:16","14,46"], [11550,"2022-04-29T15:47:23","14,45"], [11551,"2022-04-29T15:51:52","14,64"], [11552,"2022-04-29T15:51:57","14,67"], [11553,"2022-04-29T15:54:25","14,48"], [11554,"2022-04-29T15:54:30","14,46"], [11555,"2022-04-29T16:00:16","14,63"], [11556,"2022-04-29T16:00:32","14,69"], [11557,"2022-04-29T16:11:20","14,51"], [11558,"2022-04-29T16:11:27","14,48"], [11559,"2022-04-29T16:30:23","14,29"], [11560,"2022-04-29T16:30:34","14,25"], [11561,"2022-04-29T16:34:22","14,45"], [11562,"2022-04-29T16:34:25","14,46"], [11563,"2022-04-29T16:56:25","14,28"], [11564,"2022-04-29T16:56:32","14,26"], [11565,"2022-04-29T17:07:33","14,06"], [11566,"2022-04-29T17:07:39","14,05"], [11567,"2022-04-29T17:25:34","13,85"], [11568,"2022-04-29T17:25:45","13,84"], [11569,"2022-04-29T17:37:32","13,65"], [11570,"2022-04-29T17:37:42","13,63"], [11571,"2022-04-29T17:48:00","13,44"], [11572,"2022-04-29T17:48:07","13,42"], [11573,"2022-04-29T18:02:06","13,23"], [11574,"2022-04-29T18:02:19","13,21"], [11575,"2022-04-29T18:14:52","13,02"], [11576,"2022-04-29T18:15:18","12,99"], [11577,"2022-04-29T18:34:03","12,81"], [11578,"2022-04-29T18:34:14","12,79"], [11579,"2022-04-29T18:53:17","12,61"], [11580,"2022-04-29T18:53:22","12,59"], [11581,"2022-04-29T19:30:37","12,4"], [11582,"2022-04-29T19:30:47","12,38"], [11583,"2022-04-29T19:55:29","12,56"], [11584,"2022-04-29T19:55:32","12,58"], [11585,"2022-04-29T20:10:43","12,4"], [11586,"2022-04-29T20:10:54","12,38"], [11587,"2022-04-29T20:13:06","12,58"], [11588,"2022-04-29T20:13:11","12,6"], [11589,"2022-04-29T20:31:42","12,41"], [11590,"2022-04-29T20:31:55","12,4"], [11591,"2022-04-29T20:35:32","12,57"], [11592,"2022-04-29T20:35:37","12,6"], [11593,"2022-04-29T20:38:54","12,44"], [11594,"2022-04-29T20:39:08","12,4"], [11595,"2022-04-29T20:43:52","12,58"], [11596,"2022-04-29T20:44:06","12,6"], [11597,"2022-04-29T20:51:17","12,41"], [11598,"2022-04-29T20:51:27","12,34"], [11599,"2022-04-29T20:59:52","12,51"], [11600,"2022-04-29T21:04:10","12,53"], [11601,"2022-04-29T21:04:19","12,56"], [11602,"2022-04-29T21:18:01","12,74"], [11603,"2022-04-29T21:18:14","12,77"], [11604,"2022-04-29T21:20:04","12,59"], [11605,"2022-04-29T21:20:11","12,57"], [11606,"2022-04-29T21:25:40","12,4"], [11607,"2022-04-29T21:25:48","12,35"], [11608,"2022-04-29T21:36:41","12,18"], [11609,"2022-04-29T21:36:53","12,12"], [11610,"2022-04-29T21:43:26","11,93"], [11611,"2022-04-29T21:43:47","11,91"], [11612,"2022-04-29T21:47:03","12,05"], [11613,"2022-04-29T21:47:14","12,13"], [11614,"2022-04-29T21:52:11","11,96"], [11615,"2022-04-29T21:52:34","11,92"], [11616,"2022-04-29T21:56:56","12,12"], [11617,"2022-04-29T21:57:21","12,13"], [11618,"2022-04-29T22:07:51","11,95"], [11619,"2022-04-29T22:08:11","11,93"], [11620,"2022-04-29T22:19:10","11,74"], [11621,"2022-04-29T22:19:35","11,72"], [11622,"2022-04-29T22:26:18","11,9"], [11623,"2022-04-29T22:26:43","11,92"], [11624,"2022-04-29T22:32:22","11,73"], [11625,"2022-04-29T22:32:26","11,7"], [11626,"2022-04-29T22:53:14","11,51"], [11627,"2022-04-29T22:53:20","11,49"], [11628,"2022-04-29T22:58:46","11,31"], [11629,"2022-04-29T22:58:56","11,28"], [11630,"2022-04-29T23:18:54","11,09"], [11631,"2022-04-29T23:19:00","11,07"], [11632,"2022-04-29T23:30:33","10,89"], [11633,"2022-04-29T23:30:44","10,87"], [11634,"2022-04-29T23:52:49","10,67"], [11635,"2022-04-29T23:53:05","10,64"], [11636,"2022-04-30T00:28:07","10,45"], [11637,"2022-04-30T00:28:12","10,43"], [11638,"2022-04-30T00:34:12","10,24"], [11639,"2022-04-30T00:34:18","10,22"], [11640,"2022-04-30T00:48:53","10,03"], [11641,"2022-04-30T00:49:09","10"], [11642,"2022-04-30T00:52:58","10,2"], [11643,"2022-04-30T00:53:11","10,21"], [11644,"2022-04-30T01:27:56","10,02"], [11645,"2022-04-30T01:28:04","10"], [11646,"2022-04-30T01:39:46","10,18"], [11647,"2022-04-30T01:39:55","10,2"], [11648,"2022-04-30T01:43:03","10,39"], [11649,"2022-04-30T01:43:08","10,42"], [11650,"2022-04-30T01:51:26","10,22"], [11651,"2022-04-30T01:51:31","10,19"], [11652,"2022-04-30T01:52:57","10"], [11653,"2022-04-30T01:53:17","9,97"], [11654,"2022-04-30T01:54:12","9,78"], [11655,"2022-04-30T01:54:25","9,76"], [11656,"2022-04-30T02:08:56","9,57"], [11657,"2022-04-30T02:09:02","9,54"], [11658,"2022-04-30T02:11:04","9,34"], [11659,"2022-04-30T02:11:08","9,32"], [11660,"2022-04-30T02:12:08","9,08"], [11661,"2022-04-30T02:12:25","9,06"], [11662,"2022-04-30T02:15:23","8,89"], [11663,"2022-04-30T02:15:37","8,85"], [11664,"2022-04-30T02:19:28","8,66"], [11665,"2022-04-30T02:19:37","8,62"], [11666,"2022-04-30T02:21:18","8,44"], [11667,"2022-04-30T02:21:26","8,42"], [11668,"2022-04-30T02:24:11","8,23"], [11669,"2022-04-30T02:24:14","8,21"], [11670,"2022-04-30T02:30:13","8,03"], [11671,"2022-04-30T02:30:30","8"], [11672,"2022-04-30T02:36:23","8,19"], [11673,"2022-04-30T02:36:26","8,21"], [11674,"2022-04-30T02:59:35","8,39"], [11675,"2022-04-30T02:59:40","8,42"], [11676,"2022-04-30T03:01:37","8,61"], [11677,"2022-04-30T03:01:48","8,64"], [11678,"2022-04-30T03:05:09","8,46"], [11679,"2022-04-30T03:05:15","8,44"], [11680,"2022-04-30T03:08:17","8,27"], [11681,"2022-04-30T03:08:22","8,23"], [11682,"2022-04-30T03:21:34","8,04"], [11683,"2022-04-30T03:21:38","8,03"], [11684,"2022-04-30T03:43:33","7,83"], [11685,"2022-04-30T03:43:44","7,82"], [11686,"2022-04-30T04:02:28","8,02"], [11687,"2022-04-30T04:02:39","8,04"], [11688,"2022-04-30T04:05:35","7,84"], [11689,"2022-04-30T04:05:42","7,82"], [11690,"2022-04-30T04:46:11","8"], [11691,"2022-04-30T04:46:14","8,02"], [11692,"2022-04-30T04:51:46","8,21"], [11693,"2022-04-30T04:51:49","8,24"], [11694,"2022-04-30T04:55:26","8,42"], [11695,"2022-04-30T04:55:35","8,44"], [11696,"2022-04-30T05:15:03","8,25"], [11697,"2022-04-30T05:15:06","8,22"], [11698,"2022-04-30T05:27:53","8,41"], [11699,"2022-04-30T05:28:12","8,42"], [11700,"2022-04-30T05:32:32","8,25"], [11701,"2022-04-30T05:32:42","8,22"], [11702,"2022-04-30T05:41:07","8,42"], [11703,"2022-04-30T05:41:15","8,44"], [11704,"2022-04-30T05:47:55","8,63"], [11705,"2022-04-30T05:48:02","8,66"], [11706,"2022-04-30T05:52:48","8,86"], [11707,"2022-04-30T05:53:11","8,9"], [11708,"2022-04-30T06:02:22","8,7"], [11709,"2022-04-30T06:02:28","8,66"], [11710,"2022-04-30T06:03:26","8,34"], [11711,"2022-04-30T06:03:30","8,32"], [11712,"2022-04-30T06:04:20","8,14"], [11713,"2022-04-30T06:04:34","8,12"], [11714,"2022-04-30T06:08:21","8,31"], [11715,"2022-04-30T06:08:24","8,32"], [11716,"2022-04-30T06:10:45","8,51"], [11717,"2022-04-30T06:10:50","8,57"], [11718,"2022-04-30T06:27:21","8,38"], [11719,"2022-04-30T06:27:27","8,36"], [11720,"2022-04-30T06:34:23","8,52"], [11721,"2022-04-30T06:34:29","8,57"], [11722,"2022-04-30T06:39:47","8,75"], [11723,"2022-04-30T06:39:57","8,77"], [11724,"2022-04-30T06:40:57","8,38"], [11725,"2022-04-30T06:41:06","8,35"], [11726,"2022-04-30T06:48:28","8,53"], [11727,"2022-04-30T06:48:34","8,55"], [11728,"2022-04-30T06:51:58","8,73"], [11729,"2022-04-30T06:52:01","8,75"], [11730,"2022-04-30T07:01:10","8,56"], [11731,"2022-04-30T07:01:32","8,54"], [11732,"2022-04-30T07:03:05","8,36"], [11733,"2022-04-30T07:03:13","8,34"], [11734,"2022-04-30T07:04:39","8,16"], [11735,"2022-04-30T07:04:51","8,09"], [11736,"2022-04-30T07:11:13","7,9"], [11737,"2022-04-30T07:11:19","7,88"], [11738,"2022-04-30T07:17:58","7,68"], [11739,"2022-04-30T07:18:05","7,66"], [11740,"2022-04-30T07:30:07","7,49"], [11741,"2022-04-30T07:30:17","7,44"], [11742,"2022-04-30T07:47:32","7,26"], [11743,"2022-04-30T07:47:48","7,23"], [11744,"2022-04-30T07:55:04","7,04"], [11745,"2022-04-30T07:55:09","7,01"], [11746,"2022-04-30T08:08:08","7,2"], [11747,"2022-04-30T08:08:18","7,22"], [11748,"2022-04-30T08:16:46","7,41"], [11749,"2022-04-30T08:17:24","7,43"], [11750,"2022-04-30T08:26:34","7,61"], [11751,"2022-04-30T08:26:42","7,63"], [11752,"2022-04-30T08:29:50","7,8"], [11753,"2022-04-30T08:29:56","7,83"], [11754,"2022-04-30T08:32:59","8,01"], [11755,"2022-04-30T08:33:05","8,03"], [11756,"2022-04-30T08:35:25","8,23"], [11757,"2022-04-30T08:35:37","8,24"], [11758,"2022-04-30T08:40:47","8,42"], [11759,"2022-04-30T08:40:50","8,46"], [11760,"2022-04-30T08:46:06","8,65"], [11761,"2022-04-30T08:46:12","8,67"], [11762,"2022-04-30T08:50:08","8,86"], [11763,"2022-04-30T08:50:11","8,87"], [11764,"2022-04-30T08:55:14","9,07"], [11765,"2022-04-30T08:55:43","9,08"], [11766,"2022-04-30T08:58:02","9,28"], [11767,"2022-04-30T08:58:14","9,3"], [11768,"2022-04-30T09:03:27","9,5"], [11769,"2022-04-30T09:03:38","9,52"], [11770,"2022-04-30T09:05:19","9,66"], [11771,"2022-04-30T09:05:34","9,73"], [11772,"2022-04-30T09:09:25","9,93"], [11773,"2022-04-30T09:09:30","9,96"], [11774,"2022-04-30T09:22:41","10,1"], [11775,"2022-04-30T09:22:49","10,17"], [11776,"2022-04-30T09:27:38","10,36"], [11777,"2022-04-30T09:27:48","10,37"], [11778,"2022-04-30T09:38:13","10,56"], [11779,"2022-04-30T09:38:24","10,61"], [11780,"2022-04-30T09:42:21","10,79"], [11781,"2022-04-30T09:42:30","10,85"], [11782,"2022-04-30T09:45:29","11,01"], [11783,"2022-04-30T09:45:44","11,06"], [11784,"2022-04-30T09:51:58","11,23"], [11785,"2022-04-30T09:52:03","11,26"], [11786,"2022-04-30T09:56:23","11,44"], [11787,"2022-04-30T09:56:33","11,48"], [11788,"2022-04-30T10:03:16","11,65"], [11789,"2022-04-30T10:03:29","11,69"], [11790,"2022-04-30T10:04:26","11,89"], [11791,"2022-04-30T10:04:30","11,9"], [11792,"2022-04-30T10:08:25","12,07"], [11793,"2022-04-30T10:08:32","12,12"], [11794,"2022-04-30T10:10:53","12,31"], [11795,"2022-04-30T10:10:56","12,33"], [11796,"2022-04-30T10:14:58","12,53"], [11797,"2022-04-30T10:15:12","12,56"], [11798,"2022-04-30T10:18:49","12,36"], [11799,"2022-04-30T10:18:53","12,34"], [11800,"2022-04-30T10:20:13","12,49"], [11801,"2022-04-30T10:20:19","12,54"], [11802,"2022-04-30T10:21:16","12,8"], [11803,"2022-04-30T10:21:23","12,77"], [11804,"2022-04-30T10:22:31","12,97"], [11805,"2022-04-30T10:22:41","13,03"], [11806,"2022-04-30T10:23:41","13,37"], [11807,"2022-04-30T10:23:46","13,43"], [11808,"2022-04-30T10:25:29","13,62"], [11809,"2022-04-30T10:25:39","13,64"], [11810,"2022-04-30T10:27:20","13,84"], [11811,"2022-04-30T10:27:23","13,87"], [11812,"2022-04-30T10:30:53","14,06"], [11813,"2022-04-30T10:30:59","14,1"], [11814,"2022-04-30T10:31:58","13,93"], [11815,"2022-04-30T10:32:05","13,88"], [11816,"2022-04-30T10:32:56","13,49"], [11817,"2022-04-30T10:33:25","13,5"], [11818,"2022-04-30T10:34:44","13,67"], [11819,"2022-04-30T10:34:50","13,76"], [11820,"2022-04-30T10:35:36","14,04"], [11821,"2022-04-30T10:36:00","14,02"], [11822,"2022-04-30T10:37:05","13,83"], [11823,"2022-04-30T10:37:16","13,79"], [11824,"2022-04-30T10:40:05","13,6"], [11825,"2022-04-30T10:40:13","13,56"], [11826,"2022-04-30T10:41:13","13,76"], [11827,"2022-04-30T10:41:18","13,78"], [11828,"2022-04-30T10:42:18","14,02"], [11829,"2022-04-30T10:42:26","14,04"], [11830,"2022-04-30T10:43:20","14,22"], [11831,"2022-04-30T10:43:27","14,26"], [11832,"2022-04-30T10:44:35","14,09"], [11833,"2022-04-30T10:44:45","14,05"], [11834,"2022-04-30T10:48:39","13,88"], [11835,"2022-04-30T10:48:44","13,85"], [11836,"2022-04-30T10:52:35","13,98"], [11837,"2022-04-30T10:52:56","14,11"], [11838,"2022-04-30T10:53:41","14,4"], [11839,"2022-04-30T10:53:58","14,44"], [11840,"2022-04-30T10:54:55","14,2"], [11841,"2022-04-30T10:55:12","14,21"], [11842,"2022-04-30T10:56:07","14,45"], [11843,"2022-04-30T10:56:23","14,48"], [11844,"2022-04-30T10:57:34","14,3"], [11845,"2022-04-30T10:57:37","14,27"], [11846,"2022-04-30T10:58:31","13,92"], [11847,"2022-04-30T10:58:43","13,88"], [11848,"2022-04-30T11:04:38","13,68"], [11849,"2022-04-30T11:04:41","13,67"], [11850,"2022-04-30T11:05:39","14,04"], [11851,"2022-04-30T11:05:42","14,07"], [11852,"2022-04-30T11:06:40","14,01"], [11853,"2022-04-30T11:06:44","14,01"], [11854,"2022-04-30T11:07:41","13,5"], [11855,"2022-04-30T11:07:44","13,47"], [11856,"2022-04-30T11:08:40","13,64"], [11857,"2022-04-30T11:08:52","13,69"], [11858,"2022-04-30T11:09:51","13,91"], [11859,"2022-04-30T11:09:54","13,9"], [11860,"2022-04-30T11:10:51","13,79"], [11861,"2022-04-30T11:10:59","14,12"], [11862,"2022-04-30T11:13:36","14,29"], [11863,"2022-04-30T11:13:42","14,35"], [11864,"2022-04-30T11:15:39","14,16"], [11865,"2022-04-30T11:15:47","14,12"], [11866,"2022-04-30T11:17:00","13,94"], [11867,"2022-04-30T11:17:05","13,91"], [11868,"2022-04-30T11:19:50","14,1"], [11869,"2022-04-30T11:19:56","14,11"], [11870,"2022-04-30T11:26:15","14,28"], [11871,"2022-04-30T11:26:20","14,32"], [11872,"2022-04-30T11:27:23","14,51"], [11873,"2022-04-30T11:27:28","14,56"], [11874,"2022-04-30T11:28:26","14,96"], [11875,"2022-04-30T11:28:36","14,98"], [11876,"2022-04-30T11:29:34","14,57"], [11877,"2022-04-30T11:29:45","14,54"], [11878,"2022-04-30T11:36:01","14,37"], [11879,"2022-04-30T11:36:09","14,33"], [11880,"2022-04-30T11:38:42","14,49"], [11881,"2022-04-30T11:38:48","14,55"], [11882,"2022-04-30T11:40:44","14,38"], [11883,"2022-04-30T11:41:03","14,33"], [11884,"2022-04-30T11:42:00","14,33"], [11885,"2022-04-30T11:42:03","14,54"], [11886,"2022-04-30T11:43:50","14,36"], [11887,"2022-04-30T11:43:55","14,33"], [11888,"2022-04-30T11:45:55","14,51"], [11889,"2022-04-30T11:46:04","14,54"], [11890,"2022-04-30T11:49:19","14,35"], [11891,"2022-04-30T11:49:23","14,32"], [11892,"2022-04-30T11:51:51","14,51"], [11893,"2022-04-30T11:51:56","14,55"], [11894,"2022-04-30T11:52:47","14,75"], [11895,"2022-04-30T11:53:00","14,76"], [11896,"2022-04-30T11:53:53","14,46"], [11897,"2022-04-30T11:54:25","14,48"], [11898,"2022-04-30T11:56:47","14,43"], [11899,"2022-04-30T11:56:57","14,43"], [11900,"2022-04-30T11:57:50","14,43"], [11901,"2022-04-30T11:57:59","14,4"], [11902,"2022-04-30T11:59:46","14,56"], [11903,"2022-04-30T11:59:52","14,6"], [11904,"2022-04-30T12:00:52","14,88"], [11905,"2022-04-30T12:01:03","14,86"], [11906,"2022-04-30T12:01:59","14,59"], [11907,"2022-04-30T12:02:04","14,57"], [11908,"2022-04-30T12:05:18","14,76"], [11909,"2022-04-30T12:05:21","14,77"], [11910,"2022-04-30T12:07:18","14,59"], [11911,"2022-04-30T12:07:24","14,56"], [11912,"2022-04-30T12:09:42","14,76"], [11913,"2022-04-30T12:09:47","14,78"], [11914,"2022-04-30T12:12:11","14,6"], [11915,"2022-04-30T12:12:14","14,57"], [11916,"2022-04-30T12:14:23","14,38"], [11917,"2022-04-30T12:14:29","14,36"], [11918,"2022-04-30T12:16:04","14,55"], [11919,"2022-04-30T12:16:18","14,6"], [11920,"2022-04-30T12:17:15","14,78"], [11921,"2022-04-30T12:17:18","14,8"], [11922,"2022-04-30T12:19:47","14,66"], [11923,"2022-04-30T12:19:59","14,59"], [11924,"2022-04-30T12:22:49","14,79"], [11925,"2022-04-30T12:22:52","14,8"], [11926,"2022-04-30T12:23:47","14,6"], [11927,"2022-04-30T12:23:56","14,57"], [11928,"2022-04-30T12:25:40","14,7"], [11929,"2022-04-30T12:25:49","14,78"], [11930,"2022-04-30T12:26:47","15,07"], [11931,"2022-04-30T12:26:56","15,12"], [11932,"2022-04-30T12:30:35","14,94"], [11933,"2022-04-30T12:30:47","14,91"], [11934,"2022-04-30T12:32:22","14,72"], [11935,"2022-04-30T12:32:25","14,7"], [11936,"2022-04-30T12:41:07","14,52"], [11937,"2022-04-30T12:41:13","14,47"], [11938,"2022-04-30T12:46:38","14,66"], [11939,"2022-04-30T12:46:41","14,68"], [11940,"2022-04-30T12:55:45","14,48"], [11941,"2022-04-30T12:55:58","14,45"], [11942,"2022-04-30T12:57:21","14,64"], [11943,"2022-04-30T12:57:37","14,66"], [11944,"2022-04-30T13:00:31","14,47"], [11945,"2022-04-30T13:00:38","14,45"], [11946,"2022-04-30T13:04:22","14,65"], [11947,"2022-04-30T13:04:30","14,66"], [11948,"2022-04-30T13:05:54","14,48"], [11949,"2022-04-30T13:06:00","14,46"], [11950,"2022-04-30T13:09:38","14,61"], [11951,"2022-04-30T13:09:48","14,73"], [11952,"2022-04-30T13:10:47","14,47"], [11953,"2022-04-30T13:10:52","14,43"], [11954,"2022-04-30T13:12:04","14,61"], [11955,"2022-04-30T13:12:07","14,66"], [11956,"2022-04-30T13:17:55","14,86"], [11957,"2022-04-30T13:17:58","14,87"], [11958,"2022-04-30T13:18:54","14,63"], [11959,"2022-04-30T13:19:00","14,58"], [11960,"2022-04-30T13:23:41","14,77"], [11961,"2022-04-30T13:23:55","14,79"], [11962,"2022-04-30T13:28:11","14,6"], [11963,"2022-04-30T13:28:16","14,58"], [11964,"2022-04-30T13:33:58","14,74"], [11965,"2022-04-30T13:34:09","14,81"], [11966,"2022-04-30T13:36:18","14,64"], [11967,"2022-04-30T13:36:23","14,6"], [11968,"2022-04-30T13:38:14","14,79"], [11969,"2022-04-30T13:38:24","14,86"], [11970,"2022-04-30T13:40:01","14,68"], [11971,"2022-04-30T13:40:08","14,66"], [11972,"2022-04-30T13:50:43","14,85"], [11973,"2022-04-30T13:50:46","14,87"], [11974,"2022-04-30T13:53:18","15,06"], [11975,"2022-04-30T13:53:25","15,11"], [11976,"2022-04-30T13:54:58","14,95"], [11977,"2022-04-30T13:55:03","14,89"], [11978,"2022-04-30T13:57:41","14,69"], [11979,"2022-04-30T13:57:54","14,66"], [11980,"2022-04-30T14:03:32","14,85"], [11981,"2022-04-30T14:03:38","14,87"], [11982,"2022-04-30T14:15:04","15,07"], [11983,"2022-04-30T14:15:09","15,1"], [11984,"2022-04-30T14:17:51","15,26"], [11985,"2022-04-30T14:18:00","15,33"], [11986,"2022-04-30T14:18:53","15,07"], [11987,"2022-04-30T14:19:08","15,05"], [11988,"2022-04-30T14:20:41","14,89"], [11989,"2022-04-30T14:20:47","14,85"], [11990,"2022-04-30T14:34:29","15,04"], [11991,"2022-04-30T14:34:35","15,08"], [11992,"2022-04-30T14:36:31","14,9"], [11993,"2022-04-30T14:36:37","14,86"], [11994,"2022-04-30T14:39:58","15,04"], [11995,"2022-04-30T14:40:01","15,06"], [11996,"2022-04-30T14:43:30","15,25"], [11997,"2022-04-30T14:43:35","15,27"], [11998,"2022-04-30T14:47:01","15,08"], [11999,"2022-04-30T14:47:07","15,07"], [12000,"2022-04-30T14:54:10","14,89"], [12001,"2022-04-30T14:54:13","14,87"], [12002,"2022-04-30T14:59:07","15,05"], [12003,"2022-04-30T14:59:19","15,09"], [12004,"2022-04-30T15:00:39","14,93"], [12005,"2022-04-30T15:00:45","14,89"], [12006,"2022-04-30T15:02:43","15,08"], [12007,"2022-04-30T15:02:55","15,1"], [12008,"2022-04-30T15:06:39","14,92"], [12009,"2022-04-30T15:06:49","14,87"], [12010,"2022-04-30T15:10:19","15,06"], [12011,"2022-04-30T15:10:25","15,08"], [12012,"2022-04-30T15:19:28","14,91"], [12013,"2022-04-30T15:19:31","14,87"], [12014,"2022-04-30T15:21:12","15,04"], [12015,"2022-04-30T15:21:24","15,09"], [12016,"2022-04-30T15:29:57","15,24"], [12017,"2022-04-30T15:30:06","15,32"], [12018,"2022-04-30T15:31:04","14,96"], [12019,"2022-04-30T15:31:10","14,94"], [12020,"2022-04-30T15:36:54","15,13"], [12021,"2022-04-30T15:36:58","15,14"], [12022,"2022-04-30T15:53:47","15,32"], [12023,"2022-04-30T15:54:01","15,37"], [12024,"2022-04-30T15:55:36","15,17"], [12025,"2022-04-30T15:55:45","15,15"], [12026,"2022-04-30T15:58:22","14,97"], [12027,"2022-04-30T15:58:26","14,95"], [12028,"2022-04-30T16:00:01","15,15"], [12029,"2022-04-30T16:00:05","15,17"], [12030,"2022-04-30T16:10:00","14,99"], [12031,"2022-04-30T16:10:04","14,97"], [12032,"2022-04-30T16:31:25","14,9"], [12033,"2022-04-30T16:31:36","14,9"], [12034,"2022-04-30T16:32:33","15,01"], [12035,"2022-04-30T16:32:36","14,98"], [12036,"2022-04-30T16:53:28","14,79"], [12037,"2022-04-30T16:54:05","14,77"], [12038,"2022-04-30T17:07:59","14,82"], [12039,"2022-04-30T17:08:11","14,82"], [12040,"2022-04-30T17:09:08","14,84"], [12041,"2022-04-30T17:09:11","14,82"], [12042,"2022-04-30T17:27:00","14,8"], [12043,"2022-04-30T17:27:16","14,8"], [12044,"2022-04-30T17:28:09","14,81"], [12045,"2022-04-30T17:28:49","14,79"], [12046,"2022-04-30T17:39:16","14,69"], [12047,"2022-04-30T17:39:32","14,69"], [12048,"2022-04-30T17:40:27","14,7"], [12049,"2022-04-30T17:40:39","14,69"], [12050,"2022-04-30T18:54:58","14,5"], [12051,"2022-04-30T18:55:08","14,48"], [12052,"2022-04-30T19:19:53","14,29"], [12053,"2022-04-30T19:20:03","14,28"], [12054,"2022-04-30T19:27:25","14,08"], [12055,"2022-04-30T19:27:28","14,07"], [12056,"2022-04-30T19:48:22","13,95"], [12057,"2022-04-30T19:48:25","13,95"], [12058,"2022-04-30T19:49:01","13,94"], [12059,"2022-04-30T19:49:31","13,95"], [12060,"2022-04-30T20:06:01","13,76"], [12061,"2022-04-30T20:06:11","13,74"], [12062,"2022-04-30T20:24:23","13,55"], [12063,"2022-04-30T20:24:54","13,53"], [12064,"2022-04-30T20:38:24","13,36"], [12065,"2022-04-30T20:38:44","13,32"], [12066,"2022-04-30T20:59:59","13,28"], [12067,"2022-04-30T21:31:30","13,14"], [12068,"2022-04-30T21:31:33","13,11"], [12069,"2022-04-30T21:43:15","12,91"], [12070,"2022-04-30T21:43:36","12,88"], [12071,"2022-04-30T22:53:26","12,7"], [12072,"2022-04-30T22:53:34","12,68"], [12073,"2022-04-30T23:14:15","12,85"], [12074,"2022-04-30T23:14:23","12,88"], [12075,"2022-04-30T23:15:19","12,68"], [12076,"2022-04-30T23:15:25","12,67"], [12077,"2022-04-30T23:18:51","12,84"], [12078,"2022-04-30T23:18:54","12,87"], [12079,"2022-04-30T23:24:41","12,69"], [12080,"2022-04-30T23:24:50","12,66"] ]}