{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-11T00:01:52","12,44"], [2,"2020-01-11T00:01:55","12,95"], [3,"2020-01-11T00:02:53","12,38"], [4,"2020-01-11T00:02:56","12,41"], [5,"2020-01-11T00:09:26","12,22"], [6,"2020-01-11T00:09:32","12,2"], [7,"2020-01-11T00:13:31","12,01"], [8,"2020-01-11T00:13:34","11,99"], [9,"2020-01-11T00:15:52","11,8"], [10,"2020-01-11T00:16:05","11,79"], [11,"2020-01-11T00:18:28","11,59"], [12,"2020-01-11T00:18:41","11,58"], [13,"2020-01-11T00:25:08","11,4"], [14,"2020-01-11T00:25:25","11,38"], [15,"2020-01-11T00:33:32","11,56"], [16,"2020-01-11T00:33:41","11,58"], [17,"2020-01-11T00:39:34","11,41"], [18,"2020-01-11T00:39:37","11,37"], [19,"2020-01-11T00:47:43","11,18"], [20,"2020-01-11T00:47:46","11,16"], [21,"2020-01-11T01:00:40","11,08"], [22,"2020-01-11T01:00:46","11,61"], [23,"2020-01-11T01:01:32","11,13"], [24,"2020-01-11T01:01:50","11,12"], [25,"2020-01-11T01:56:01","11,31"], [26,"2020-01-11T01:56:07","11,32"], [27,"2020-01-11T02:00:01","11,32"], [28,"2020-01-11T02:00:07","11,85"], [29,"2020-01-11T02:00:59","11,35"], [30,"2020-01-11T02:01:11","11,34"], [31,"2020-01-11T02:15:30","11,14"], [32,"2020-01-11T02:15:36","11,13"], [33,"2020-01-11T03:04:12","11,18"], [34,"2020-01-11T03:04:15","11,75"], [35,"2020-01-11T03:05:09","11,15"], [36,"2020-01-11T03:05:18","11,14"], [37,"2020-01-11T03:11:10","10,95"], [38,"2020-01-11T03:11:19","10,92"], [39,"2020-01-11T03:16:32","10,84"], [40,"2020-01-11T03:16:35","11,43"], [41,"2020-01-11T03:17:34","10,84"], [42,"2020-01-11T03:17:58","10,87"], [43,"2020-01-11T03:33:50","11,06"], [44,"2020-01-11T03:34:02","11,08"], [45,"2020-01-11T04:01:44","11,01"], [46,"2020-01-11T04:01:48","11,61"], [47,"2020-01-11T04:02:24","11,07"], [48,"2020-01-11T04:02:51","11,08"], [49,"2020-01-11T04:17:53","10,89"], [50,"2020-01-11T04:17:56","10,88"], [51,"2020-01-11T04:23:48","10,7"], [52,"2020-01-11T04:23:54","10,66"], [53,"2020-01-11T04:31:41","10,47"], [54,"2020-01-11T04:31:45","10,45"], [55,"2020-01-11T04:36:26","10,26"], [56,"2020-01-11T04:36:30","10,24"], [57,"2020-01-11T04:40:43","10,43"], [58,"2020-01-11T04:40:49","10,45"], [59,"2020-01-11T04:50:53","10,27"], [60,"2020-01-11T04:50:59","10,25"], [61,"2020-01-11T05:03:40","10,24"], [62,"2020-01-11T05:03:49","10,81"], [63,"2020-01-11T05:04:45","10,26"], [64,"2020-01-11T05:05:03","10,25"], [65,"2020-01-11T05:25:42","10,06"], [66,"2020-01-11T05:25:57","10,05"], [67,"2020-01-11T05:31:55","10,24"], [68,"2020-01-11T05:31:58","10,26"], [69,"2020-01-11T05:36:27","10,07"], [70,"2020-01-11T05:36:30","10,05"], [71,"2020-01-11T05:44:12","9,85"], [72,"2020-01-11T05:44:18","9,83"], [73,"2020-01-11T05:56:42","10,03"], [74,"2020-01-11T05:56:45","10,05"], [75,"2020-01-11T06:00:10","10,24"], [76,"2020-01-11T06:00:16","10,28"], [77,"2020-01-11T06:02:10","10,08"], [78,"2020-01-11T06:02:16","10,06"], [79,"2020-01-11T06:04:07","10,25"], [80,"2020-01-11T06:04:10","10,27"], [81,"2020-01-11T06:05:58","10,08"], [82,"2020-01-11T06:06:01","10,07"], [83,"2020-01-11T06:08:58","10,26"], [84,"2020-01-11T06:09:04","10,27"], [85,"2020-01-11T06:12:09","10,47"], [86,"2020-01-11T06:12:26","10,48"], [87,"2020-01-11T06:24:07","10,68"], [88,"2020-01-11T06:24:16","10,7"], [89,"2020-01-11T06:45:41","10,89"], [90,"2020-01-11T06:45:44","10,9"], [91,"2020-01-11T06:50:33","11,08"], [92,"2020-01-11T06:50:36","11,1"], [93,"2020-01-11T06:53:13","11,29"], [94,"2020-01-11T06:53:25","11,31"], [95,"2020-01-11T06:56:46","11,47"], [96,"2020-01-11T06:56:49","11,58"], [97,"2020-01-11T06:59:08","11,64"], [98,"2020-01-11T06:59:11","12,23"], [99,"2020-01-11T07:00:08","11,67"], [100,"2020-01-11T07:00:14","11,68"], [101,"2020-01-11T07:02:36","11,72"], [102,"2020-01-11T07:02:39","12,28"], [103,"2020-01-11T07:03:39","11,72"], [104,"2020-01-11T07:03:42","11,75"], [105,"2020-01-11T07:09:18","11,92"], [106,"2020-01-11T07:09:21","11,95"], [107,"2020-01-11T07:12:15","12,13"], [108,"2020-01-11T07:12:27","12,16"], [109,"2020-01-11T07:22:21","12,35"], [110,"2020-01-11T07:22:33","12,37"], [111,"2020-01-11T07:25:35","12,56"], [112,"2020-01-11T07:25:49","12,58"], [113,"2020-01-11T07:32:11","12,77"], [114,"2020-01-11T07:32:20","12,79"], [115,"2020-01-11T07:39:49","12,97"], [116,"2020-01-11T07:39:56","13"], [117,"2020-01-11T07:43:23","13,19"], [118,"2020-01-11T07:43:26","13,21"], [119,"2020-01-11T07:45:40","13,39"], [120,"2020-01-11T07:45:44","13,42"], [121,"2020-01-11T07:49:35","13,61"], [122,"2020-01-11T07:49:38","13,63"], [123,"2020-01-11T07:54:35","13,79"], [124,"2020-01-11T07:54:42","13,83"], [125,"2020-01-11T08:00:02","14"], [126,"2020-01-11T08:00:08","14,04"], [127,"2020-01-11T08:02:27","14,22"], [128,"2020-01-11T08:02:30","14,24"], [129,"2020-01-11T08:04:08","14,42"], [130,"2020-01-11T08:04:15","14,45"], [131,"2020-01-11T08:05:14","14,16"], [132,"2020-01-11T08:05:20","14,13"], [133,"2020-01-11T08:07:40","14,31"], [134,"2020-01-11T08:07:46","14,33"], [135,"2020-01-11T08:11:36","14,51"], [136,"2020-01-11T08:11:39","14,54"], [137,"2020-01-11T08:13:01","14,73"], [138,"2020-01-11T08:13:13","14,75"], [139,"2020-01-11T08:18:39","14,92"], [140,"2020-01-11T08:18:42","14,95"], [141,"2020-01-11T08:23:46","15,13"], [142,"2020-01-11T08:23:52","15,16"], [143,"2020-01-11T08:27:32","15,34"], [144,"2020-01-11T08:27:38","15,39"], [145,"2020-01-11T08:29:03","15,58"], [146,"2020-01-11T08:29:09","15,62"], [147,"2020-01-11T08:34:29","15,81"], [148,"2020-01-11T08:34:32","15,85"], [149,"2020-01-11T08:35:55","16,03"], [150,"2020-01-11T08:35:58","16,06"], [151,"2020-01-11T08:44:00","15,89"], [152,"2020-01-11T08:44:06","15,85"], [153,"2020-01-11T08:45:34","15,66"], [154,"2020-01-11T08:45:37","15,63"], [155,"2020-01-11T08:48:02","15,82"], [156,"2020-01-11T08:48:05","15,86"], [157,"2020-01-11T08:48:56","16,11"], [158,"2020-01-11T08:49:13","16,08"], [159,"2020-01-11T08:50:11","15,92"], [160,"2020-01-11T08:50:14","15,86"], [161,"2020-01-11T08:51:08","15,43"], [162,"2020-01-11T08:51:14","15,45"], [163,"2020-01-11T08:52:08","15,76"], [164,"2020-01-11T08:52:14","15,79"], [165,"2020-01-11T08:54:25","15,99"], [166,"2020-01-11T08:54:28","16,01"], [167,"2020-01-11T08:57:16","15,81"], [168,"2020-01-11T08:57:19","15,79"], [169,"2020-01-11T08:59:35","15,69"], [170,"2020-01-11T08:59:38","16,4"], [171,"2020-01-11T09:00:26","15,73"], [172,"2020-01-11T09:00:45","15,69"], [173,"2020-01-11T09:02:01","15,88"], [174,"2020-01-11T09:02:04","15,89"], [175,"2020-01-11T09:08:08","16,07"], [176,"2020-01-11T09:08:14","16,1"], [177,"2020-01-11T09:09:09","15,71"], [178,"2020-01-11T09:09:15","15,69"], [179,"2020-01-11T09:10:13","15,88"], [180,"2020-01-11T09:10:19","15,9"], [181,"2020-01-11T09:11:16","15,62"], [182,"2020-01-11T09:11:19","15,66"], [183,"2020-01-11T09:12:18","16,02"], [184,"2020-01-11T09:12:21","16,04"], [185,"2020-01-11T09:13:34","15,85"], [186,"2020-01-11T09:13:37","15,83"], [187,"2020-01-11T09:14:39","16,01"], [188,"2020-01-11T09:14:42","16,03"], [189,"2020-01-11T09:17:59","16,22"], [190,"2020-01-11T09:18:05","16,24"], [191,"2020-01-11T09:19:54","16,05"], [192,"2020-01-11T09:20:00","16,02"], [193,"2020-01-11T09:21:44","16,2"], [194,"2020-01-11T09:21:59","16,22"], [195,"2020-01-11T09:22:58","16,43"], [196,"2020-01-11T09:23:01","16,45"], [197,"2020-01-11T09:23:57","16,2"], [198,"2020-01-11T09:24:06","16,18"], [199,"2020-01-11T09:25:03","16,41"], [200,"2020-01-11T09:25:06","16,44"], [201,"2020-01-11T09:26:12","16,61"], [202,"2020-01-11T09:26:18","16,66"], [203,"2020-01-11T09:29:25","16,46"], [204,"2020-01-11T09:29:28","16,45"], [205,"2020-01-11T09:30:26","16,78"], [206,"2020-01-11T09:30:32","16,8"], [207,"2020-01-11T09:32:22","16,62"], [208,"2020-01-11T09:32:25","16,54"], [209,"2020-01-11T09:34:14","16,72"], [210,"2020-01-11T09:34:17","16,74"], [211,"2020-01-11T09:35:48","16,92"], [212,"2020-01-11T09:35:54","16,97"], [213,"2020-01-11T09:37:11","16,79"], [214,"2020-01-11T09:37:14","16,74"], [215,"2020-01-11T09:38:11","16,49"], [216,"2020-01-11T09:38:22","16,5"], [217,"2020-01-11T09:39:51","16,66"], [218,"2020-01-11T09:39:55","16,72"], [219,"2020-01-11T09:43:38","16,53"], [220,"2020-01-11T09:43:42","16,49"], [221,"2020-01-11T09:44:51","16,68"], [222,"2020-01-11T09:44:57","16,72"], [223,"2020-01-11T09:45:57","16,94"], [224,"2020-01-11T09:46:03","16,96"], [225,"2020-01-11T09:46:58","16,71"], [226,"2020-01-11T09:47:04","16,74"], [227,"2020-01-11T09:52:22","16,92"], [228,"2020-01-11T09:52:25","16,95"], [229,"2020-01-11T09:56:56","17,12"], [230,"2020-01-11T09:56:59","17,22"], [231,"2020-01-11T10:03:22","17,03"], [232,"2020-01-11T10:03:26","17"], [233,"2020-01-11T10:05:15","17,2"], [234,"2020-01-11T10:05:18","17,22"], [235,"2020-01-11T10:06:15","18"], [236,"2020-01-11T10:06:21","17,98"], [237,"2020-01-11T10:07:08","17,15"], [238,"2020-01-11T10:07:29","17,13"], [239,"2020-01-11T10:08:20","16,95"], [240,"2020-01-11T10:08:32","16,93"], [241,"2020-01-11T10:13:31","17,11"], [242,"2020-01-11T10:13:37","17,13"], [243,"2020-01-11T10:18:43","17,3"], [244,"2020-01-11T10:18:46","17,33"], [245,"2020-01-11T10:21:19","17,15"], [246,"2020-01-11T10:21:22","17,13"], [247,"2020-01-11T10:23:12","17,3"], [248,"2020-01-11T10:23:15","17,34"], [249,"2020-01-11T10:24:43","17,17"], [250,"2020-01-11T10:24:46","17,13"], [251,"2020-01-11T10:27:18","17,32"], [252,"2020-01-11T10:27:21","17,34"], [253,"2020-01-11T10:34:16","17,14"], [254,"2020-01-11T10:34:19","17,13"], [255,"2020-01-11T10:35:18","17,43"], [256,"2020-01-11T10:35:21","17,41"], [257,"2020-01-11T10:36:15","17,68"], [258,"2020-01-11T10:36:21","17,73"], [259,"2020-01-11T10:37:47","17,54"], [260,"2020-01-11T10:37:53","17,52"], [261,"2020-01-11T10:38:51","17,14"], [262,"2020-01-11T10:38:54","17,11"], [263,"2020-01-11T10:39:51","17,31"], [264,"2020-01-11T10:39:59","17,34"], [265,"2020-01-11T10:42:32","17,54"], [266,"2020-01-11T10:42:39","17,56"], [267,"2020-01-11T10:44:48","17,36"], [268,"2020-01-11T10:44:51","17,33"], [269,"2020-01-11T10:48:09","17,13"], [270,"2020-01-11T10:48:12","17,06"], [271,"2020-01-11T10:50:20","17,24"], [272,"2020-01-11T10:50:26","17,27"], [273,"2020-01-11T10:51:18","17,48"], [274,"2020-01-11T10:51:30","17,51"], [275,"2020-01-11T10:53:42","17,34"], [276,"2020-01-11T10:53:46","17,3"], [277,"2020-01-11T10:56:12","17,48"], [278,"2020-01-11T10:56:15","17,5"], [279,"2020-01-11T10:57:14","17,7"], [280,"2020-01-11T10:57:21","17,72"], [281,"2020-01-11T10:58:19","17,48"], [282,"2020-01-11T10:58:22","17,47"], [283,"2020-01-11T10:59:23","17,27"], [284,"2020-01-11T10:59:26","17,25"], [285,"2020-01-11T11:02:04","17,08"], [286,"2020-01-11T11:02:07","17,78"], [287,"2020-01-11T11:03:00","17,36"], [288,"2020-01-11T11:03:09","17,37"], [289,"2020-01-11T11:09:57","17,56"], [290,"2020-01-11T11:10:00","17,6"], [291,"2020-01-11T11:11:00","17,39"], [292,"2020-01-11T11:11:03","17,37"], [293,"2020-01-11T11:12:46","17,19"], [294,"2020-01-11T11:12:49","17,15"], [295,"2020-01-11T11:17:05","17,33"], [296,"2020-01-11T11:17:08","17,35"], [297,"2020-01-11T11:18:07","17,14"], [298,"2020-01-11T11:18:13","17,11"], [299,"2020-01-11T11:19:57","17,31"], [300,"2020-01-11T11:20:01","17,36"], [301,"2020-01-11T11:22:55","17,53"], [302,"2020-01-11T11:22:58","17,56"], [303,"2020-01-11T11:23:56","17,32"], [304,"2020-01-11T11:24:05","17,35"], [305,"2020-01-11T11:26:15","17,16"], [306,"2020-01-11T11:26:18","17,1"], [307,"2020-01-11T11:27:16","16,91"], [308,"2020-01-11T11:27:19","16,88"], [309,"2020-01-11T11:29:43","17,07"], [310,"2020-01-11T11:29:49","17,08"], [311,"2020-01-11T11:31:23","17,27"], [312,"2020-01-11T11:31:26","17,29"], [313,"2020-01-11T11:35:48","17,11"], [314,"2020-01-11T11:35:51","17,08"], [315,"2020-01-11T11:37:49","17,27"], [316,"2020-01-11T11:37:52","17,29"], [317,"2020-01-11T11:39:12","17,13"], [318,"2020-01-11T11:39:15","17,07"], [319,"2020-01-11T11:40:09","16,7"], [320,"2020-01-11T11:40:15","16,68"], [321,"2020-01-11T11:41:04","16,93"], [322,"2020-01-11T11:41:16","16,97"], [323,"2020-01-11T11:42:12","17,2"], [324,"2020-01-11T11:42:17","17,22"], [325,"2020-01-11T11:44:26","17,38"], [326,"2020-01-11T11:44:32","17,42"], [327,"2020-01-11T11:48:10","17,24"], [328,"2020-01-11T11:48:31","17,22"], [329,"2020-01-11T11:49:29","16,94"], [330,"2020-01-11T11:49:32","16,9"], [331,"2020-01-11T11:50:55","17,1"], [332,"2020-01-11T11:50:58","17,14"], [333,"2020-01-11T11:51:55","17,5"], [334,"2020-01-11T11:52:01","17,47"], [335,"2020-01-11T11:53:33","17,29"], [336,"2020-01-11T11:53:36","17,26"], [337,"2020-01-11T11:54:33","16,98"], [338,"2020-01-11T11:54:36","16,99"], [339,"2020-01-11T11:55:36","17,49"], [340,"2020-01-11T11:55:48","17,47"], [341,"2020-01-11T11:58:53","17,29"], [342,"2020-01-11T11:58:56","17,26"], [343,"2020-01-11T12:00:38","17,17"], [344,"2020-01-11T12:00:41","17,81"], [345,"2020-01-11T12:01:33","16,99"], [346,"2020-01-11T12:01:43","16,97"], [347,"2020-01-11T12:03:23","17,17"], [348,"2020-01-11T12:03:26","17,22"], [349,"2020-01-11T12:04:22","17,66"], [350,"2020-01-11T12:04:28","17,67"], [351,"2020-01-11T12:05:27","17,27"], [352,"2020-01-11T12:05:30","17,24"], [353,"2020-01-11T12:06:54","17,42"], [354,"2020-01-11T12:06:57","17,45"], [355,"2020-01-11T12:10:57","17,3"], [356,"2020-01-11T12:11:00","17,25"], [357,"2020-01-11T12:11:53","17,04"], [358,"2020-01-11T12:12:06","17,02"], [359,"2020-01-11T12:14:56","16,85"], [360,"2020-01-11T12:14:59","16,79"], [361,"2020-01-11T12:16:42","16,98"], [362,"2020-01-11T12:16:46","17,01"], [363,"2020-01-11T12:19:36","17,2"], [364,"2020-01-11T12:19:39","17,23"], [365,"2020-01-11T12:21:41","17,38"], [366,"2020-01-11T12:21:47","17,43"], [367,"2020-01-11T12:22:44","16,94"], [368,"2020-01-11T12:22:50","16,92"], [369,"2020-01-11T12:23:44","17,15"], [370,"2020-01-11T12:23:50","17,19"], [371,"2020-01-11T12:25:18","17,34"], [372,"2020-01-11T12:25:24","17,39"], [373,"2020-01-11T12:26:33","17,56"], [374,"2020-01-11T12:26:36","17,61"], [375,"2020-01-11T12:27:34","17,14"], [376,"2020-01-11T12:27:37","17,11"], [377,"2020-01-11T12:32:26","17,29"], [378,"2020-01-11T12:32:32","17,34"], [379,"2020-01-11T12:35:41","17,53"], [380,"2020-01-11T12:35:47","17,55"], [381,"2020-01-11T12:36:45","17,29"], [382,"2020-01-11T12:36:51","17,27"], [383,"2020-01-11T12:37:48","17,05"], [384,"2020-01-11T12:37:54","17,01"], [385,"2020-01-11T12:39:59","17,19"], [386,"2020-01-11T12:40:05","17,25"], [387,"2020-01-11T12:42:47","17,42"], [388,"2020-01-11T12:42:50","17,47"], [389,"2020-01-11T12:43:47","17,95"], [390,"2020-01-11T12:43:50","17,99"], [391,"2020-01-11T12:44:48","17,51"], [392,"2020-01-11T12:44:54","17,48"], [393,"2020-01-11T12:46:26","17,68"], [394,"2020-01-11T12:46:34","17,7"], [395,"2020-01-11T12:48:41","17,52"], [396,"2020-01-11T12:48:45","17,5"], [397,"2020-01-11T12:51:01","17,67"], [398,"2020-01-11T12:51:04","17,71"], [399,"2020-01-11T12:56:32","17,52"], [400,"2020-01-11T12:56:36","17,5"], [401,"2020-01-11T12:57:49","17,34"], [402,"2020-01-11T12:57:55","17,29"], [403,"2020-01-11T13:00:36","17,19"], [404,"2020-01-11T13:00:42","17,79"], [405,"2020-01-11T13:01:40","17,23"], [406,"2020-01-11T13:01:43","17,25"], [407,"2020-01-11T13:02:37","17,44"], [408,"2020-01-11T13:02:43","17,47"], [409,"2020-01-11T13:03:53","17,66"], [410,"2020-01-11T13:03:56","17,68"], [411,"2020-01-11T13:08:31","17,5"], [412,"2020-01-11T13:08:37","17,47"], [413,"2020-01-11T13:11:12","17,28"], [414,"2020-01-11T13:11:15","17,23"], [415,"2020-01-11T13:13:31","17,42"], [416,"2020-01-11T13:13:37","17,44"], [417,"2020-01-11T13:14:35","17,73"], [418,"2020-01-11T13:14:38","17,7"], [419,"2020-01-11T13:16:26","17,52"], [420,"2020-01-11T13:16:32","17,49"], [421,"2020-01-11T13:18:57","17,3"], [422,"2020-01-11T13:19:00","17,26"], [423,"2020-01-11T13:19:59","17,05"], [424,"2020-01-11T13:20:05","17,06"], [425,"2020-01-11T13:21:50","17,24"], [426,"2020-01-11T13:21:53","17,27"], [427,"2020-01-11T13:23:23","17,47"], [428,"2020-01-11T13:23:26","17,49"], [429,"2020-01-11T13:24:52","17,32"], [430,"2020-01-11T13:25:05","17,28"], [431,"2020-01-11T13:27:14","17,46"], [432,"2020-01-11T13:27:17","17,49"], [433,"2020-01-11T13:30:41","17,29"], [434,"2020-01-11T13:30:44","17,25"], [435,"2020-01-11T13:32:25","17,44"], [436,"2020-01-11T13:32:28","17,45"], [437,"2020-01-11T13:36:03","17,27"], [438,"2020-01-11T13:36:06","17,23"], [439,"2020-01-11T13:37:02","16,97"], [440,"2020-01-11T13:37:08","16,99"], [441,"2020-01-11T13:38:04","17,32"], [442,"2020-01-11T13:38:14","17,3"], [443,"2020-01-11T13:39:49","17,11"], [444,"2020-01-11T13:40:13","17,08"], [445,"2020-01-11T13:42:30","17,26"], [446,"2020-01-11T13:42:36","17,3"], [447,"2020-01-11T13:43:33","16,96"], [448,"2020-01-11T13:43:36","16,93"], [449,"2020-01-11T13:48:53","17,09"], [450,"2020-01-11T13:48:56","17,13"], [451,"2020-01-11T13:49:56","16,89"], [452,"2020-01-11T13:49:59","16,84"], [453,"2020-01-11T13:51:14","17,03"], [454,"2020-01-11T13:51:20","17,05"], [455,"2020-01-11T13:52:06","16,84"], [456,"2020-01-11T13:52:21","16,85"], [457,"2020-01-11T13:54:10","17,05"], [458,"2020-01-11T13:54:19","17,08"], [459,"2020-01-11T13:55:19","16,89"], [460,"2020-01-11T13:55:22","16,87"], [461,"2020-01-11T13:56:14","16,59"], [462,"2020-01-11T13:56:27","16,61"], [463,"2020-01-11T13:58:06","16,79"], [464,"2020-01-11T13:58:09","16,82"], [465,"2020-01-11T13:59:03","17,07"], [466,"2020-01-11T13:59:09","17,08"], [467,"2020-01-11T14:02:18","16,9"], [468,"2020-01-11T14:02:21","16,87"], [469,"2020-01-11T14:04:36","17,06"], [470,"2020-01-11T14:04:52","17,08"], [471,"2020-01-11T14:05:49","17,31"], [472,"2020-01-11T14:05:52","17,29"], [473,"2020-01-11T14:06:50","17,5"], [474,"2020-01-11T14:06:53","17,52"], [475,"2020-01-11T14:07:53","17,33"], [476,"2020-01-11T14:07:57","17,31"], [477,"2020-01-11T14:09:58","17,12"], [478,"2020-01-11T14:10:01","17,06"], [479,"2020-01-11T14:12:19","17,25"], [480,"2020-01-11T14:12:22","17,29"], [481,"2020-01-11T14:13:13","16,89"], [482,"2020-01-11T14:13:25","16,9"], [483,"2020-01-11T14:14:59","16,72"], [484,"2020-01-11T14:15:02","16,68"], [485,"2020-01-11T14:16:44","16,87"], [486,"2020-01-11T14:17:00","16,89"], [487,"2020-01-11T14:18:32","16,69"], [488,"2020-01-11T14:18:35","16,67"], [489,"2020-01-11T14:19:25","16,86"], [490,"2020-01-11T14:19:38","16,88"], [491,"2020-01-11T14:21:33","17,05"], [492,"2020-01-11T14:21:36","17,08"], [493,"2020-01-11T14:22:34","17,37"], [494,"2020-01-11T14:22:37","17,39"], [495,"2020-01-11T14:24:57","17,22"], [496,"2020-01-11T14:25:00","17,19"], [497,"2020-01-11T14:25:57","16,97"], [498,"2020-01-11T14:26:03","16,98"], [499,"2020-01-11T14:29:16","17,17"], [500,"2020-01-11T14:29:19","17,21"], [501,"2020-01-11T14:31:24","17,41"], [502,"2020-01-11T14:31:33","17,43"], [503,"2020-01-11T14:33:34","17,23"], [504,"2020-01-11T14:33:40","17,22"], [505,"2020-01-11T14:35:16","17,04"], [506,"2020-01-11T14:35:19","17,02"], [507,"2020-01-11T14:36:41","17,2"], [508,"2020-01-11T14:36:47","17,23"], [509,"2020-01-11T14:38:04","17,05"], [510,"2020-01-11T14:38:07","17,03"], [511,"2020-01-11T14:42:31","17,22"], [512,"2020-01-11T14:42:34","17,25"], [513,"2020-01-11T14:45:29","17,05"], [514,"2020-01-11T14:45:33","17,04"], [515,"2020-01-11T14:47:12","16,85"], [516,"2020-01-11T14:47:15","16,83"], [517,"2020-01-11T14:49:45","17,02"], [518,"2020-01-11T14:49:51","17,05"], [519,"2020-01-11T14:50:48","17,25"], [520,"2020-01-11T14:50:54","17,29"], [521,"2020-01-11T14:51:56","17,11"], [522,"2020-01-11T14:52:02","17,08"], [523,"2020-01-11T14:53:39","17,26"], [524,"2020-01-11T14:53:45","17,29"], [525,"2020-01-11T14:56:43","17,47"], [526,"2020-01-11T14:56:49","17,51"], [527,"2020-01-11T14:57:47","17,84"], [528,"2020-01-11T14:57:50","17,83"], [529,"2020-01-11T14:58:48","17,48"], [530,"2020-01-11T14:58:57","17,47"], [531,"2020-01-11T15:00:19","17,27"], [532,"2020-01-11T15:00:25","17,26"], [533,"2020-01-11T15:02:55","17,26"], [534,"2020-01-11T15:02:58","17,84"], [535,"2020-01-11T15:03:55","17,25"], [536,"2020-01-11T15:03:58","17,28"], [537,"2020-01-11T15:05:39","17,1"], [538,"2020-01-11T15:05:45","17,07"], [539,"2020-01-11T15:06:40","16,71"], [540,"2020-01-11T15:06:46","16,69"], [541,"2020-01-11T15:08:08","16,88"], [542,"2020-01-11T15:08:14","16,92"], [543,"2020-01-11T15:09:19","17,12"], [544,"2020-01-11T15:09:25","17,15"], [545,"2020-01-11T15:12:04","16,96"], [546,"2020-01-11T15:12:07","16,94"], [547,"2020-01-11T15:15:22","17,13"], [548,"2020-01-11T15:15:25","17,18"], [549,"2020-01-11T15:16:24","17,45"], [550,"2020-01-11T15:16:27","17,47"], [551,"2020-01-11T15:17:24","17,28"], [552,"2020-01-11T15:17:27","17,26"], [553,"2020-01-11T15:20:49","17,07"], [554,"2020-01-11T15:20:52","17,03"], [555,"2020-01-11T15:22:11","16,85"], [556,"2020-01-11T15:22:14","16,82"], [557,"2020-01-11T15:23:35","17"], [558,"2020-01-11T15:23:45","17,02"], [559,"2020-01-11T15:24:42","17,38"], [560,"2020-01-11T15:24:47","17,44"], [561,"2020-01-11T15:25:57","17,27"], [562,"2020-01-11T15:26:00","17,23"], [563,"2020-01-11T15:26:51","16,93"], [564,"2020-01-11T15:27:00","16,9"], [565,"2020-01-11T15:30:10","17,07"], [566,"2020-01-11T15:30:16","17,13"], [567,"2020-01-11T15:31:48","17,32"], [568,"2020-01-11T15:31:51","17,35"], [569,"2020-01-11T15:33:16","17,17"], [570,"2020-01-11T15:33:19","17,14"], [571,"2020-01-11T15:37:44","16,95"], [572,"2020-01-11T15:37:47","16,9"], [573,"2020-01-11T15:43:30","16,73"], [574,"2020-01-11T15:43:33","16,68"], [575,"2020-01-11T15:44:32","17,01"], [576,"2020-01-11T15:44:35","16,99"], [577,"2020-01-11T15:46:14","16,82"], [578,"2020-01-11T15:46:17","16,78"], [579,"2020-01-11T15:49:18","16,97"], [580,"2020-01-11T15:49:24","17,02"], [581,"2020-01-11T15:56:44","17,2"], [582,"2020-01-11T15:56:47","17,23"], [583,"2020-01-11T15:59:17","17,05"], [584,"2020-01-11T15:59:35","17,03"], [585,"2020-01-11T16:01:08","17,11"], [586,"2020-01-11T16:01:20","17,48"], [587,"2020-01-11T16:05:32","17,34"], [588,"2020-01-11T16:05:38","17,28"], [589,"2020-01-11T16:10:57","17,1"], [590,"2020-01-11T16:11:00","17,08"], [591,"2020-01-11T16:17:39","16,91"], [592,"2020-01-11T16:17:45","16,87"], [593,"2020-01-11T16:20:43","17,07"], [594,"2020-01-11T16:20:47","17,08"], [595,"2020-01-11T16:26:28","16,9"], [596,"2020-01-11T16:26:32","16,88"], [597,"2020-01-11T16:31:59","17,07"], [598,"2020-01-11T16:32:05","17,11"], [599,"2020-01-11T16:33:03","16,91"], [600,"2020-01-11T16:33:09","16,89"], [601,"2020-01-11T16:36:42","16,71"], [602,"2020-01-11T16:36:48","16,68"], [603,"2020-01-11T16:40:24","16,87"], [604,"2020-01-11T16:40:36","16,89"], [605,"2020-01-11T16:46:33","17,07"], [606,"2020-01-11T16:46:36","17,1"], [607,"2020-01-11T16:48:32","16,92"], [608,"2020-01-11T16:48:35","16,88"], [609,"2020-01-11T16:49:53","16,71"], [610,"2020-01-11T16:49:59","16,67"], [611,"2020-01-11T16:50:57","16,95"], [612,"2020-01-11T16:51:00","16,94"], [613,"2020-01-11T16:54:21","16,74"], [614,"2020-01-11T16:54:33","16,72"], [615,"2020-01-11T16:55:32","16,9"], [616,"2020-01-11T16:55:53","16,93"], [617,"2020-01-11T17:01:48","16,73"], [618,"2020-01-11T17:02:00","16,72"], [619,"2020-01-11T17:07:21","16,91"], [620,"2020-01-11T17:07:30","16,93"], [621,"2020-01-11T17:11:04","16,77"], [622,"2020-01-11T17:11:07","16,73"], [623,"2020-01-11T17:18:03","16,9"], [624,"2020-01-11T17:18:16","16,94"], [625,"2020-01-11T17:19:14","16,7"], [626,"2020-01-11T17:19:17","16,66"], [627,"2020-01-11T17:21:22","16,84"], [628,"2020-01-11T17:21:25","16,87"], [629,"2020-01-11T17:26:37","16,67"], [630,"2020-01-11T17:26:43","16,65"], [631,"2020-01-11T17:32:30","16,84"], [632,"2020-01-11T17:32:42","16,86"], [633,"2020-01-11T17:34:29","16,66"], [634,"2020-01-11T17:34:35","16,63"], [635,"2020-01-11T17:38:15","16,83"], [636,"2020-01-11T17:38:21","16,84"], [637,"2020-01-11T17:39:34","16,66"], [638,"2020-01-11T17:39:43","16,64"], [639,"2020-01-11T17:43:40","16,83"], [640,"2020-01-11T17:43:43","16,85"], [641,"2020-01-11T17:45:02","16,67"], [642,"2020-01-11T17:45:05","16,65"], [643,"2020-01-11T17:47:36","16,84"], [644,"2020-01-11T17:47:42","16,86"], [645,"2020-01-11T17:53:58","16,67"], [646,"2020-01-11T17:54:01","16,64"], [647,"2020-01-11T17:55:41","16,84"], [648,"2020-01-11T17:55:45","16,85"], [649,"2020-01-11T17:57:37","16,65"], [650,"2020-01-11T17:57:46","16,63"], [651,"2020-01-11T18:00:32","16,79"], [652,"2020-01-11T18:00:41","17,35"], [653,"2020-01-11T18:01:41","16,86"], [654,"2020-01-11T18:01:44","16,87"], [655,"2020-01-11T18:06:28","16,69"], [656,"2020-01-11T18:06:31","16,67"], [657,"2020-01-11T18:23:59","16,47"], [658,"2020-01-11T18:24:11","16,46"], [659,"2020-01-11T18:31:35","16,29"], [660,"2020-01-11T18:31:38","16,25"], [661,"2020-01-11T18:33:33","16,42"], [662,"2020-01-11T18:33:39","16,45"], [663,"2020-01-11T18:39:58","16,26"], [664,"2020-01-11T18:40:04","16,23"], [665,"2020-01-11T18:41:22","16,41"], [666,"2020-01-11T18:41:28","16,44"], [667,"2020-01-11T18:43:07","16,27"], [668,"2020-01-11T18:43:13","16,24"], [669,"2020-01-11T18:44:15","16,43"], [670,"2020-01-11T18:44:18","16,45"], [671,"2020-01-11T18:53:10","16,27"], [672,"2020-01-11T18:53:13","16,24"], [673,"2020-01-11T19:00:32","16,44"], [674,"2020-01-11T19:00:41","16,46"], [675,"2020-01-11T19:01:45","16,27"], [676,"2020-01-11T19:01:48","16,25"], [677,"2020-01-11T19:15:01","16,08"], [678,"2020-01-11T19:15:10","16,05"], [679,"2020-01-11T19:19:30","16,21"], [680,"2020-01-11T19:19:36","16,27"], [681,"2020-01-11T19:24:53","16,08"], [682,"2020-01-11T19:25:17","16,06"], [683,"2020-01-11T19:26:31","16,18"], [684,"2020-01-11T19:26:34","16,65"], [685,"2020-01-11T19:27:31","16,14"], [686,"2020-01-11T19:27:34","16,16"], [687,"2020-01-11T19:47:44","16,07"], [688,"2020-01-11T19:47:50","16,56"], [689,"2020-01-11T19:48:47","15,87"], [690,"2020-01-11T19:48:53","16,36"], [691,"2020-01-11T19:49:48","15,77"], [692,"2020-01-11T19:49:55","15,8"], [693,"2020-01-11T19:51:32","16"], [694,"2020-01-11T19:51:35","16,01"], [695,"2020-01-11T19:53:28","16,05"], [696,"2020-01-11T19:53:31","16,57"], [697,"2020-01-11T19:54:30","16,13"], [698,"2020-01-11T19:54:33","16,15"], [699,"2020-01-11T19:55:56","16,08"], [700,"2020-01-11T19:55:59","16,59"], [701,"2020-01-11T19:56:57","16,05"], [702,"2020-01-11T19:57:00","16,06"], [703,"2020-01-11T20:00:21","16,08"], [704,"2020-01-11T20:00:24","16,6"], [705,"2020-01-11T20:01:23","16,09"], [706,"2020-01-11T20:01:26","16,12"], [707,"2020-01-11T20:06:34","16,02"], [708,"2020-01-11T20:06:37","16,55"], [709,"2020-01-11T20:07:32","16,07"], [710,"2020-01-11T20:07:38","16,04"], [711,"2020-01-11T20:13:36","15,99"], [712,"2020-01-11T20:13:39","16,49"], [713,"2020-01-11T20:14:35","15,97"], [714,"2020-01-11T20:14:48","15,98"], [715,"2020-01-11T20:40:27","16,17"], [716,"2020-01-11T20:40:39","16,2"], [717,"2020-01-11T20:43:40","16,02"], [718,"2020-01-11T20:43:52","16"], [719,"2020-01-11T20:52:41","15,81"], [720,"2020-01-11T20:52:47","15,79"], [721,"2020-01-11T20:59:42","15,7"], [722,"2020-01-11T21:18:51","15,83"], [723,"2020-01-11T21:19:00","16,33"], [724,"2020-01-11T21:19:55","16,32"], [725,"2020-01-11T21:20:01","15,89"], [726,"2020-01-11T21:29:12","15,69"], [727,"2020-01-11T21:29:18","15,67"], [728,"2020-01-11T21:50:58","15,48"], [729,"2020-01-11T21:51:04","15,45"], [730,"2020-01-11T21:57:56","15,64"], [731,"2020-01-11T21:58:03","15,67"], [732,"2020-01-11T21:59:02","15,89"], [733,"2020-01-11T21:59:06","15,92"], [734,"2020-01-11T22:07:32","15,74"], [735,"2020-01-11T22:07:39","15,72"], [736,"2020-01-11T22:31:47","15,53"], [737,"2020-01-11T22:32:02","15,51"], [738,"2020-01-11T22:42:39","15,32"], [739,"2020-01-11T22:42:42","15,31"], [740,"2020-01-11T23:02:42","15,12"], [741,"2020-01-11T23:02:54","15,09"], [742,"2020-01-11T23:38:28","14,89"], [743,"2020-01-11T23:38:40","14,86"], [744,"2020-01-11T23:53:06","15,05"], [745,"2020-01-11T23:53:10","15,09"], [746,"2020-01-11T23:56:22","14,9"], [747,"2020-01-11T23:56:34","14,88"], [748,"2020-02-11T00:26:23","14,7"], [749,"2020-02-11T00:26:26","14,68"], [750,"2020-02-11T00:38:35","14,49"], [751,"2020-02-11T00:38:45","14,47"], [752,"2020-02-11T00:54:37","14,29"], [753,"2020-02-11T00:54:40","14,27"], [754,"2020-02-11T01:01:33","14,07"], [755,"2020-02-11T01:01:42","14,06"], [756,"2020-02-11T01:10:27","13,87"], [757,"2020-02-11T01:10:33","13,86"], [758,"2020-02-11T01:13:47","13,67"], [759,"2020-02-11T01:13:53","13,65"], [760,"2020-02-11T01:14:53","13,38"], [761,"2020-02-11T01:15:02","13,36"], [762,"2020-02-11T01:28:58","13,19"], [763,"2020-02-11T01:29:04","13,16"], [764,"2020-02-11T01:33:08","12,98"], [765,"2020-02-11T01:33:11","12,96"], [766,"2020-02-11T01:37:50","12,77"], [767,"2020-02-11T01:38:00","12,75"], [768,"2020-02-11T01:55:26","12,56"], [769,"2020-02-11T01:55:32","12,55"], [770,"2020-02-11T02:19:14","12,35"], [771,"2020-02-11T02:19:26","12,34"], [772,"2020-02-11T02:48:58","12,14"], [773,"2020-02-11T02:49:04","12,12"], [774,"2020-02-11T03:15:40","12,31"], [775,"2020-02-11T03:15:43","12,33"], [776,"2020-02-11T03:20:43","12,53"], [777,"2020-02-11T03:20:49","12,55"], [778,"2020-02-11T03:40:12","12,74"], [779,"2020-02-11T03:40:22","12,77"], [780,"2020-02-11T03:43:02","12,97"], [781,"2020-02-11T03:43:20","12,98"], [782,"2020-02-11T03:47:13","13,16"], [783,"2020-02-11T03:47:16","13,18"], [784,"2020-02-11T04:11:12","12,99"], [785,"2020-02-11T04:11:15","12,95"], [786,"2020-02-11T04:14:18","12,76"], [787,"2020-02-11T04:14:24","12,74"], [788,"2020-02-11T04:15:50","12,55"], [789,"2020-02-11T04:15:53","12,52"], [790,"2020-02-11T04:16:48","12,2"], [791,"2020-02-11T04:16:54","12,19"], [792,"2020-02-11T04:21:29","12,37"], [793,"2020-02-11T04:21:35","12,41"], [794,"2020-02-11T04:23:05","12,61"], [795,"2020-02-11T04:23:08","12,63"], [796,"2020-02-11T04:25:09","12,82"], [797,"2020-02-11T04:25:15","12,83"], [798,"2020-02-11T04:28:46","12,63"], [799,"2020-02-11T04:28:58","12,61"], [800,"2020-02-11T04:31:00","12,42"], [801,"2020-02-11T04:31:06","12,4"], [802,"2020-02-11T04:35:45","12,21"], [803,"2020-02-11T04:35:54","12,19"], [804,"2020-02-11T04:37:42","11,99"], [805,"2020-02-11T04:37:51","11,97"], [806,"2020-02-11T04:38:48","11,72"], [807,"2020-02-11T04:38:51","11,69"], [808,"2020-02-11T04:42:35","11,5"], [809,"2020-02-11T04:42:47","11,48"], [810,"2020-02-11T04:45:50","11,3"], [811,"2020-02-11T04:45:56","11,28"], [812,"2020-02-11T04:50:18","11,09"], [813,"2020-02-11T04:50:30","11,08"], [814,"2020-02-11T04:57:43","10,89"], [815,"2020-02-11T04:58:01","10,88"], [816,"2020-02-11T05:07:27","10,68"], [817,"2020-02-11T05:07:30","10,66"], [818,"2020-02-11T05:13:53","10,84"], [819,"2020-02-11T05:14:01","10,88"], [820,"2020-02-11T05:18:15","10,68"], [821,"2020-02-11T05:18:21","10,67"], [822,"2020-02-11T05:42:19","10,85"], [823,"2020-02-11T05:42:29","10,87"], [824,"2020-02-11T05:43:32","11,07"], [825,"2020-02-11T05:43:50","11,09"], [826,"2020-02-11T05:46:42","11,26"], [827,"2020-02-11T05:46:48","11,3"], [828,"2020-02-11T05:58:13","11,11"], [829,"2020-02-11T05:58:18","11,1"], [830,"2020-02-11T06:02:53","10,9"], [831,"2020-02-11T06:02:56","10,89"], [832,"2020-02-11T06:13:26","10,7"], [833,"2020-02-11T06:13:32","10,67"], [834,"2020-02-11T06:17:26","10,86"], [835,"2020-02-11T06:17:35","10,88"], [836,"2020-02-11T06:28:58","11,04"], [837,"2020-02-11T06:29:01","11,08"], [838,"2020-02-11T06:34:50","11,28"], [839,"2020-02-11T06:34:56","11,3"], [840,"2020-02-11T06:36:00","11,49"], [841,"2020-02-11T06:36:13","11,52"], [842,"2020-02-11T06:39:28","11,71"], [843,"2020-02-11T06:39:46","11,73"], [844,"2020-02-11T06:53:06","11,92"], [845,"2020-02-11T06:53:19","11,94"], [846,"2020-02-11T07:08:50","12,12"], [847,"2020-02-11T07:09:20","12,14"], [848,"2020-02-11T07:13:41","12,32"], [849,"2020-02-11T07:13:47","12,34"], [850,"2020-02-11T07:19:48","12,52"], [851,"2020-02-11T07:19:51","12,55"], [852,"2020-02-11T07:26:31","12,72"], [853,"2020-02-11T07:26:40","12,75"], [854,"2020-02-11T07:31:23","12,94"], [855,"2020-02-11T07:31:29","12,95"], [856,"2020-02-11T07:32:59","13,14"], [857,"2020-02-11T07:33:11","13,16"], [858,"2020-02-11T07:36:29","13,35"], [859,"2020-02-11T07:36:36","13,36"], [860,"2020-02-11T07:42:16","13,55"], [861,"2020-02-11T07:42:19","13,57"], [862,"2020-02-11T07:43:32","13,76"], [863,"2020-02-11T07:43:45","13,78"], [864,"2020-02-11T07:47:27","13,97"], [865,"2020-02-11T07:47:43","13,99"], [866,"2020-02-11T07:49:20","14,18"], [867,"2020-02-11T07:49:23","14,19"], [868,"2020-02-11T07:51:19","14,38"], [869,"2020-02-11T07:51:31","14,41"], [870,"2020-02-11T07:54:12","14,61"], [871,"2020-02-11T07:54:18","14,64"], [872,"2020-02-11T07:55:33","14,82"], [873,"2020-02-11T07:55:36","14,86"], [874,"2020-02-11T07:57:24","15,05"], [875,"2020-02-11T07:57:30","15,06"], [876,"2020-02-11T08:04:49","15,26"], [877,"2020-02-11T08:04:58","15,3"], [878,"2020-02-11T08:05:49","15,56"], [879,"2020-02-11T08:05:58","15,58"], [880,"2020-02-11T08:07:28","15,76"], [881,"2020-02-11T08:07:34","15,78"], [882,"2020-02-11T08:16:33","15,96"], [883,"2020-02-11T08:16:39","15,99"], [884,"2020-02-11T08:18:23","15,81"], [885,"2020-02-11T08:18:26","15,78"], [886,"2020-02-11T08:26:08","15,6"], [887,"2020-02-11T08:26:14","15,58"], [888,"2020-02-11T08:29:36","15,74"], [889,"2020-02-11T08:29:39","15,79"], [890,"2020-02-11T08:32:38","15,6"], [891,"2020-02-11T08:32:41","15,58"], [892,"2020-02-11T08:46:32","15,77"], [893,"2020-02-11T08:46:36","15,79"], [894,"2020-02-11T08:48:28","15,96"], [895,"2020-02-11T08:48:31","16"], [896,"2020-02-11T08:49:47","15,82"], [897,"2020-02-11T08:49:50","15,8"], [898,"2020-02-11T09:00:13","15,98"], [899,"2020-02-11T09:00:16","16,01"], [900,"2020-02-11T09:01:13","15,72"], [901,"2020-02-11T09:01:22","15,71"], [902,"2020-02-11T09:11:06","15,9"], [903,"2020-02-11T09:11:09","15,93"], [904,"2020-02-11T09:15:22","16,12"], [905,"2020-02-11T09:15:28","16,14"], [906,"2020-02-11T09:16:25","15,85"], [907,"2020-02-11T09:16:29","15,86"], [908,"2020-02-11T09:17:25","16,1"], [909,"2020-02-11T09:17:31","16,12"], [910,"2020-02-11T09:18:22","15,89"], [911,"2020-02-11T09:18:31","15,88"], [912,"2020-02-11T09:21:23","16,07"], [913,"2020-02-11T09:21:26","16,09"], [914,"2020-02-11T09:24:23","15,89"], [915,"2020-02-11T09:24:32","15,86"], [916,"2020-02-11T09:26:22","16,06"], [917,"2020-02-11T09:26:28","16,07"], [918,"2020-02-11T09:28:27","16,26"], [919,"2020-02-11T09:28:33","16,32"], [920,"2020-02-11T09:29:32","16,03"], [921,"2020-02-11T09:29:38","16"], [922,"2020-02-11T09:31:42","16,16"], [923,"2020-02-11T09:31:46","16,23"], [924,"2020-02-11T09:32:48","16,4"], [925,"2020-02-11T09:32:52","16,45"], [926,"2020-02-11T09:33:49","16,2"], [927,"2020-02-11T09:33:52","16,18"], [928,"2020-02-11T09:47:05","16"], [929,"2020-02-11T09:47:11","15,98"], [930,"2020-02-11T09:49:17","16,18"], [931,"2020-02-11T09:49:20","16,19"], [932,"2020-02-11T09:51:22","16"], [933,"2020-02-11T09:51:28","15,98"], [934,"2020-02-11T09:53:56","16,17"], [935,"2020-02-11T09:54:02","16,22"], [936,"2020-02-11T09:55:01","16,48"], [937,"2020-02-11T09:55:13","16,46"], [938,"2020-02-11T09:56:11","16,27"], [939,"2020-02-11T09:56:14","16,25"], [940,"2020-02-11T09:59:05","16,39"], [941,"2020-02-11T09:59:08","16,46"], [942,"2020-02-11T10:07:34","16,26"], [943,"2020-02-11T10:07:40","16,24"], [944,"2020-02-11T10:09:38","16,43"], [945,"2020-02-11T10:09:44","16,49"], [946,"2020-02-11T10:13:53","16,31"], [947,"2020-02-11T10:14:03","16,28"], [948,"2020-02-11T10:15:00","16,56"], [949,"2020-02-11T10:15:05","16,58"], [950,"2020-02-11T10:16:14","16,39"], [951,"2020-02-11T10:16:24","16,34"], [952,"2020-02-11T10:17:21","16,78"], [953,"2020-02-11T10:17:30","16,83"], [954,"2020-02-11T10:20:44","16,67"], [955,"2020-02-11T10:20:49","16,62"], [956,"2020-02-11T10:22:15","16,81"], [957,"2020-02-11T10:22:18","16,86"], [958,"2020-02-11T10:25:23","16,71"], [959,"2020-02-11T10:25:37","16,57"], [960,"2020-02-11T10:28:53","16,39"], [961,"2020-02-11T10:29:24","16,36"], [962,"2020-02-11T10:31:07","16,54"], [963,"2020-02-11T10:31:22","16,57"], [964,"2020-02-11T10:35:34","16,7"], [965,"2020-02-11T10:35:48","16,77"], [966,"2020-02-11T10:36:28","17,24"], [967,"2020-02-11T10:36:51","17,21"], [968,"2020-02-11T10:38:25","17,03"], [969,"2020-02-11T10:38:28","16,98"], [970,"2020-02-11T10:39:27","16,65"], [971,"2020-02-11T10:39:34","16,62"], [972,"2020-02-11T10:40:38","16,42"], [973,"2020-02-11T10:40:45","16,39"], [974,"2020-02-11T10:42:04","16,5"], [975,"2020-02-11T10:42:13","16,6"], [976,"2020-02-11T10:43:46","16,79"], [977,"2020-02-11T10:44:02","16,82"], [978,"2020-02-11T10:45:06","16,99"], [979,"2020-02-11T10:45:09","17,02"], [980,"2020-02-11T10:46:41","16,84"], [981,"2020-02-11T10:46:47","16,78"], [982,"2020-02-11T10:47:44","17,02"], [983,"2020-02-11T10:47:50","17"], [984,"2020-02-11T10:48:56","16,92"], [985,"2020-02-11T10:49:07","16,8"], [986,"2020-02-11T10:54:02","16,98"], [987,"2020-02-11T10:54:08","17,01"], [988,"2020-02-11T10:56:25","16,83"], [989,"2020-02-11T10:56:28","16,78"], [990,"2020-02-11T10:57:37","16,92"], [991,"2020-02-11T10:57:41","17,01"], [992,"2020-02-11T11:00:15","17,1"], [993,"2020-02-11T11:00:20","17,22"], [994,"2020-02-11T11:02:04","17,41"], [995,"2020-02-11T11:02:07","17,45"], [996,"2020-02-11T11:03:06","17,2"], [997,"2020-02-11T11:03:10","17,18"], [998,"2020-02-11T11:04:29","16,99"], [999,"2020-02-11T11:04:34","16,97"], [1000,"2020-02-11T11:06:13","17,16"], [1001,"2020-02-11T11:06:24","17,23"], [1002,"2020-02-11T11:07:49","17,41"], [1003,"2020-02-11T11:07:53","17,44"], [1004,"2020-02-11T11:09:12","17,25"], [1005,"2020-02-11T11:09:30","17,23"], [1006,"2020-02-11T11:10:32","17,05"], [1007,"2020-02-11T11:10:43","17"], [1008,"2020-02-11T11:13:56","16,8"], [1009,"2020-02-11T11:14:04","16,79"], [1010,"2020-02-11T11:15:04","16,96"], [1011,"2020-02-11T11:15:08","17"], [1012,"2020-02-11T11:16:39","17,17"], [1013,"2020-02-11T11:16:47","17,26"], [1014,"2020-02-11T11:22:03","17,07"], [1015,"2020-02-11T11:22:08","17,04"], [1016,"2020-02-11T11:25:35","17,14"], [1017,"2020-02-11T11:25:40","17,24"], [1018,"2020-02-11T11:27:03","17,05"], [1019,"2020-02-11T11:27:08","16,99"], [1020,"2020-02-11T11:29:30","17,14"], [1021,"2020-02-11T11:29:35","17,2"], [1022,"2020-02-11T11:31:29","17,37"], [1023,"2020-02-11T11:31:32","17,46"], [1024,"2020-02-11T11:33:31","17,28"], [1025,"2020-02-11T11:33:35","17,24"], [1026,"2020-02-11T11:34:31","16,96"], [1027,"2020-02-11T11:35:01","16,94"], [1028,"2020-02-11T11:36:01","17,11"], [1029,"2020-02-11T11:36:14","17,15"], [1030,"2020-02-11T11:37:46","17,33"], [1031,"2020-02-11T11:37:49","17,37"], [1032,"2020-02-11T11:39:03","17,55"], [1033,"2020-02-11T11:39:12","17,68"], [1034,"2020-02-11T11:40:06","17,59"], [1035,"2020-02-11T11:40:13","17,44"], [1036,"2020-02-11T11:41:25","17,62"], [1037,"2020-02-11T11:41:33","17,74"], [1038,"2020-02-11T11:42:29","17,22"], [1039,"2020-02-11T11:42:37","17,14"], [1040,"2020-02-11T11:43:35","17,4"], [1041,"2020-02-11T11:43:39","17,44"], [1042,"2020-02-11T11:45:01","17,26"], [1043,"2020-02-11T11:45:05","17,23"], [1044,"2020-02-11T11:46:50","17,42"], [1045,"2020-02-11T11:47:02","17,47"], [1046,"2020-02-11T11:48:05","17,34"], [1047,"2020-02-11T11:48:10","17,27"], [1048,"2020-02-11T11:49:00","17,06"], [1049,"2020-02-11T11:49:16","17,02"], [1050,"2020-02-11T11:51:03","17,22"], [1051,"2020-02-11T11:51:08","17,24"], [1052,"2020-02-11T11:53:06","17,42"], [1053,"2020-02-11T11:53:09","17,45"], [1054,"2020-02-11T11:54:14","17,25"], [1055,"2020-02-11T11:54:20","17,2"], [1056,"2020-02-11T11:56:24","17,28"], [1057,"2020-02-11T11:56:38","17,43"], [1058,"2020-02-11T11:57:41","17,62"], [1059,"2020-02-11T11:57:46","17,66"], [1060,"2020-02-11T11:59:14","17,5"], [1061,"2020-02-11T11:59:17","17,46"], [1062,"2020-02-11T12:00:13","17,27"], [1063,"2020-02-11T12:00:25","17,25"], [1064,"2020-02-11T12:05:34","17,08"], [1065,"2020-02-11T12:05:43","17,05"], [1066,"2020-02-11T12:06:40","17,36"], [1067,"2020-02-11T12:06:44","17,39"], [1068,"2020-02-11T12:07:48","17,19"], [1069,"2020-02-11T12:07:51","17,18"], [1070,"2020-02-11T12:09:07","17,37"], [1071,"2020-02-11T12:09:12","17,41"], [1072,"2020-02-11T12:10:09","17,62"], [1073,"2020-02-11T12:10:16","17,64"], [1074,"2020-02-11T12:11:28","17,49"], [1075,"2020-02-11T12:11:34","17,42"], [1076,"2020-02-11T12:14:33","17,58"], [1077,"2020-02-11T12:14:39","17,65"], [1078,"2020-02-11T12:16:06","17,84"], [1079,"2020-02-11T12:16:09","17,87"], [1080,"2020-02-11T12:17:06","17,55"], [1081,"2020-02-11T12:17:10","17,57"], [1082,"2020-02-11T12:18:32","17,7"], [1083,"2020-02-11T12:18:38","17,78"], [1084,"2020-02-11T12:20:50","17,6"], [1085,"2020-02-11T12:20:53","17,55"], [1086,"2020-02-11T12:21:52","17,77"], [1087,"2020-02-11T12:21:56","17,8"], [1088,"2020-02-11T12:22:56","17,64"], [1089,"2020-02-11T12:23:04","17,58"], [1090,"2020-02-11T12:24:00","17,89"], [1091,"2020-02-11T12:24:06","17,79"], [1092,"2020-02-11T12:25:47","17,6"], [1093,"2020-02-11T12:25:51","17,55"], [1094,"2020-02-11T12:26:50","17,35"], [1095,"2020-02-11T12:26:56","17,31"], [1096,"2020-02-11T12:29:41","17,48"], [1097,"2020-02-11T12:29:48","17,59"], [1098,"2020-02-11T12:31:02","17,39"], [1099,"2020-02-11T12:31:13","17,31"], [1100,"2020-02-11T12:33:57","17,51"], [1101,"2020-02-11T12:34:03","17,54"], [1102,"2020-02-11T12:35:24","17,38"], [1103,"2020-02-11T12:35:27","17,33"], [1104,"2020-02-11T12:38:27","17,52"], [1105,"2020-02-11T12:38:33","17,61"], [1106,"2020-02-11T12:39:29","17,98"], [1107,"2020-02-11T12:39:38","17,96"], [1108,"2020-02-11T12:42:13","17,77"], [1109,"2020-02-11T12:42:28","17,59"], [1110,"2020-02-11T12:43:57","17,41"], [1111,"2020-02-11T12:44:02","17,38"], [1112,"2020-02-11T12:48:05","17,58"], [1113,"2020-02-11T12:48:12","17,62"], [1114,"2020-02-11T12:49:51","17,45"], [1115,"2020-02-11T12:49:58","17,42"], [1116,"2020-02-11T12:50:53","17,93"], [1117,"2020-02-11T12:51:01","18,1"], [1118,"2020-02-11T12:51:56","17,92"], [1119,"2020-02-11T12:52:07","17,85"], [1120,"2020-02-11T12:53:07","17,62"], [1121,"2020-02-11T12:53:11","17,59"], [1122,"2020-02-11T12:54:25","17,47"], [1123,"2020-02-11T12:54:33","17,39"], [1124,"2020-02-11T12:56:07","17,57"], [1125,"2020-02-11T12:56:10","17,6"], [1126,"2020-02-11T12:57:08","17,97"], [1127,"2020-02-11T12:57:12","18"], [1128,"2020-02-11T12:58:11","17,65"], [1129,"2020-02-11T12:58:24","17,66"], [1130,"2020-02-11T12:59:50","17,84"], [1131,"2020-02-11T12:59:53","17,88"], [1132,"2020-02-11T13:00:50","18,11"], [1133,"2020-02-11T13:00:58","18,17"], [1134,"2020-02-11T13:01:54","17,91"], [1135,"2020-02-11T13:01:59","17,85"], [1136,"2020-02-11T13:02:58","17,49"], [1137,"2020-02-11T13:03:01","17,46"], [1138,"2020-02-11T13:04:22","17,65"], [1139,"2020-02-11T13:04:27","17,7"], [1140,"2020-02-11T13:06:47","17,53"], [1141,"2020-02-11T13:06:51","17,48"], [1142,"2020-02-11T13:10:43","17,68"], [1143,"2020-02-11T13:10:53","17,76"], [1144,"2020-02-11T13:11:43","18,06"], [1145,"2020-02-11T13:11:54","17,98"], [1146,"2020-02-11T13:12:50","17,47"], [1147,"2020-02-11T13:13:03","17,44"], [1148,"2020-02-11T13:13:56","17,79"], [1149,"2020-02-11T13:14:26","17,77"], [1150,"2020-02-11T13:16:29","17,59"], [1151,"2020-02-11T13:16:34","17,54"], [1152,"2020-02-11T13:17:28","17,73"], [1153,"2020-02-11T13:17:34","17,81"], [1154,"2020-02-11T13:18:41","17,69"], [1155,"2020-02-11T13:18:46","17,6"], [1156,"2020-02-11T13:20:08","17,41"], [1157,"2020-02-11T13:20:15","17,36"], [1158,"2020-02-11T13:21:09","17,59"], [1159,"2020-02-11T13:21:15","17,65"], [1160,"2020-02-11T13:25:41","17,82"], [1161,"2020-02-11T13:25:45","17,86"], [1162,"2020-02-11T13:26:45","17,34"], [1163,"2020-02-11T13:26:49","17,33"], [1164,"2020-02-11T13:29:01","17,52"], [1165,"2020-02-11T13:29:11","17,58"], [1166,"2020-02-11T13:30:20","17,41"], [1167,"2020-02-11T13:30:26","17,37"], [1168,"2020-02-11T13:31:21","17,75"], [1169,"2020-02-11T13:31:26","17,86"], [1170,"2020-02-11T13:34:00","17,68"], [1171,"2020-02-11T13:34:03","17,63"], [1172,"2020-02-11T13:36:00","17,78"], [1173,"2020-02-11T13:36:05","17,84"], [1174,"2020-02-11T13:36:52","17,66"], [1175,"2020-02-11T13:37:05","17,64"], [1176,"2020-02-11T13:38:56","17,81"], [1177,"2020-02-11T13:39:04","17,84"], [1178,"2020-02-11T13:40:12","17,65"], [1179,"2020-02-11T13:40:24","17,61"], [1180,"2020-02-11T13:41:15","17,69"], [1181,"2020-02-11T13:41:24","17,82"], [1182,"2020-02-11T13:43:34","17,66"], [1183,"2020-02-11T13:43:37","17,61"], [1184,"2020-02-11T13:44:53","17,8"], [1185,"2020-02-11T13:45:01","17,86"], [1186,"2020-02-11T13:46:52","17,73"], [1187,"2020-02-11T13:46:57","17,64"], [1188,"2020-02-11T13:47:55","17,92"], [1189,"2020-02-11T13:48:01","17,86"], [1190,"2020-02-11T13:49:27","17,67"], [1191,"2020-02-11T13:49:41","17,63"], [1192,"2020-02-11T13:50:41","17,99"], [1193,"2020-02-11T13:50:44","18,04"], [1194,"2020-02-11T13:51:44","17,74"], [1195,"2020-02-11T13:51:49","17,71"], [1196,"2020-02-11T13:53:18","17,52"], [1197,"2020-02-11T13:53:23","17,5"], [1198,"2020-02-11T13:54:32","17,65"], [1199,"2020-02-11T13:54:47","17,77"], [1200,"2020-02-11T13:58:54","17,96"], [1201,"2020-02-11T13:58:58","18"], [1202,"2020-02-11T13:59:52","17,66"], [1203,"2020-02-11T13:59:59","17,55"], [1204,"2020-02-11T14:00:55","17,99"], [1205,"2020-02-11T14:01:00","18"], [1206,"2020-02-11T14:02:00","17,53"], [1207,"2020-02-11T14:02:05","17,58"], [1208,"2020-02-11T14:04:40","17,76"], [1209,"2020-02-11T14:04:49","17,87"], [1210,"2020-02-11T14:07:35","18,06"], [1211,"2020-02-11T14:07:40","18,16"], [1212,"2020-02-11T14:09:00","17,97"], [1213,"2020-02-11T14:09:04","17,93"], [1214,"2020-02-11T14:10:16","18,13"], [1215,"2020-02-11T14:10:20","18,17"], [1216,"2020-02-11T14:13:13","17,99"], [1217,"2020-02-11T14:13:19","17,92"], [1218,"2020-02-11T14:14:17","18,11"], [1219,"2020-02-11T14:14:22","18,14"], [1220,"2020-02-11T14:16:28","17,95"], [1221,"2020-02-11T14:16:35","17,87"], [1222,"2020-02-11T14:20:37","17,98"], [1223,"2020-02-11T14:20:46","18,09"], [1224,"2020-02-11T14:21:40","18,42"], [1225,"2020-02-11T14:21:48","18,37"], [1226,"2020-02-11T14:22:48","17,85"], [1227,"2020-02-11T14:22:51","17,81"], [1228,"2020-02-11T14:26:32","18,01"], [1229,"2020-02-11T14:26:35","18,04"], [1230,"2020-02-11T14:27:50","17,86"], [1231,"2020-02-11T14:27:53","17,82"], [1232,"2020-02-11T14:29:43","17,99"], [1233,"2020-02-11T14:29:47","18,03"], [1234,"2020-02-11T14:30:49","17,83"], [1235,"2020-02-11T14:30:52","17,81"], [1236,"2020-02-11T14:33:29","17,98"], [1237,"2020-02-11T14:33:35","18,01"], [1238,"2020-02-11T14:35:29","17,84"], [1239,"2020-02-11T14:35:32","17,81"], [1240,"2020-02-11T14:36:29","17,54"], [1241,"2020-02-11T14:36:32","17,56"], [1242,"2020-02-11T14:37:32","17,85"], [1243,"2020-02-11T14:37:36","17,78"], [1244,"2020-02-11T14:39:26","17,98"], [1245,"2020-02-11T14:39:30","18,03"], [1246,"2020-02-11T14:40:27","18,49"], [1247,"2020-02-11T14:40:34","18,51"], [1248,"2020-02-11T14:41:33","18,16"], [1249,"2020-02-11T14:41:38","18,04"], [1250,"2020-02-11T14:42:33","17,63"], [1251,"2020-02-11T14:42:42","17,66"], [1252,"2020-02-11T14:43:39","17,89"], [1253,"2020-02-11T14:43:43","17,9"], [1254,"2020-02-11T14:45:02","18,09"], [1255,"2020-02-11T14:45:06","18,12"], [1256,"2020-02-11T14:47:51","17,92"], [1257,"2020-02-11T14:47:54","17,88"], [1258,"2020-02-11T14:54:46","18,05"], [1259,"2020-02-11T14:54:57","18,1"], [1260,"2020-02-11T14:57:42","18,28"], [1261,"2020-02-11T14:57:45","18,31"], [1262,"2020-02-11T14:58:35","17,88"], [1263,"2020-02-11T14:58:49","17,94"], [1264,"2020-02-11T14:59:43","18,28"], [1265,"2020-02-11T14:59:51","18,33"], [1266,"2020-02-11T15:00:58","18,2"], [1267,"2020-02-11T15:01:04","18,12"], [1268,"2020-02-11T15:02:03","17,8"], [1269,"2020-02-11T15:02:09","17,77"], [1270,"2020-02-11T15:03:06","17,6"], [1271,"2020-02-11T15:03:13","17,54"], [1272,"2020-02-11T15:04:22","17,7"], [1273,"2020-02-11T15:04:29","17,75"], [1274,"2020-02-11T15:05:31","17,56"], [1275,"2020-02-11T15:05:34","17,55"], [1276,"2020-02-11T15:07:42","17,7"], [1277,"2020-02-11T15:07:49","17,76"], [1278,"2020-02-11T15:09:26","17,96"], [1279,"2020-02-11T15:09:32","18,01"], [1280,"2020-02-11T15:11:20","17,82"], [1281,"2020-02-11T15:11:23","17,81"], [1282,"2020-02-11T15:12:27","17,93"], [1283,"2020-02-11T15:12:33","18,02"], [1284,"2020-02-11T15:21:49","17,85"], [1285,"2020-02-11T15:22:03","17,77"], [1286,"2020-02-11T15:24:17","17,58"], [1287,"2020-02-11T15:24:22","17,56"], [1288,"2020-02-11T15:25:45","17,7"], [1289,"2020-02-11T15:25:50","17,76"], [1290,"2020-02-11T15:26:43","18,27"], [1291,"2020-02-11T15:27:00","18,21"], [1292,"2020-02-11T15:27:54","17,67"], [1293,"2020-02-11T15:28:05","17,66"], [1294,"2020-02-11T15:29:38","17,83"], [1295,"2020-02-11T15:29:41","17,87"], [1296,"2020-02-11T15:31:54","17,73"], [1297,"2020-02-11T15:31:57","17,67"], [1298,"2020-02-11T15:32:57","17,4"], [1299,"2020-02-11T15:33:02","17,42"], [1300,"2020-02-11T15:33:57","17,59"], [1301,"2020-02-11T15:34:08","17,63"], [1302,"2020-02-11T15:35:00","17,99"], [1303,"2020-02-11T15:35:12","18,01"], [1304,"2020-02-11T15:37:28","17,81"], [1305,"2020-02-11T15:37:34","17,8"], [1306,"2020-02-11T15:38:31","17,49"], [1307,"2020-02-11T15:38:35","17,46"], [1308,"2020-02-11T15:40:24","17,66"], [1309,"2020-02-11T15:40:28","17,71"], [1310,"2020-02-11T15:43:46","17,53"], [1311,"2020-02-11T15:43:53","17,49"], [1312,"2020-02-11T15:44:45","17,72"], [1313,"2020-02-11T15:45:02","17,76"], [1314,"2020-02-11T15:47:13","17,64"], [1315,"2020-02-11T15:47:26","17,52"], [1316,"2020-02-11T15:50:06","17,66"], [1317,"2020-02-11T15:50:09","17,73"], [1318,"2020-02-11T15:51:27","17,55"], [1319,"2020-02-11T15:51:36","17,52"], [1320,"2020-02-11T15:52:34","17,74"], [1321,"2020-02-11T15:52:50","17,78"], [1322,"2020-02-11T15:58:22","17,61"], [1323,"2020-02-11T15:58:26","17,56"], [1324,"2020-02-11T16:01:42","17,76"], [1325,"2020-02-11T16:01:45","17,79"], [1326,"2020-02-11T16:04:19","17,63"], [1327,"2020-02-11T16:04:23","17,59"], [1328,"2020-02-11T16:06:16","17,79"], [1329,"2020-02-11T16:06:22","17,82"], [1330,"2020-02-11T16:07:20","17,51"], [1331,"2020-02-11T16:07:23","17,53"], [1332,"2020-02-11T16:10:01","17,72"], [1333,"2020-02-11T16:10:13","17,74"], [1334,"2020-02-11T16:11:10","17,55"], [1335,"2020-02-11T16:11:22","17,54"], [1336,"2020-02-11T16:19:07","17,34"], [1337,"2020-02-11T16:19:10","17,32"], [1338,"2020-02-11T16:20:09","17,54"], [1339,"2020-02-11T16:20:16","17,58"], [1340,"2020-02-11T16:21:12","17,84"], [1341,"2020-02-11T16:21:19","17,85"], [1342,"2020-02-11T16:22:38","17,67"], [1343,"2020-02-11T16:22:41","17,65"], [1344,"2020-02-11T16:24:49","17,47"], [1345,"2020-02-11T16:24:52","17,43"], [1346,"2020-02-11T16:25:53","17,63"], [1347,"2020-02-11T16:25:59","17,66"], [1348,"2020-02-11T16:28:33","17,82"], [1349,"2020-02-11T16:28:39","17,86"], [1350,"2020-02-11T16:31:05","17,68"], [1351,"2020-02-11T16:31:08","17,65"], [1352,"2020-02-11T16:34:52","17,48"], [1353,"2020-02-11T16:34:55","17,45"], [1354,"2020-02-11T16:37:06","17,63"], [1355,"2020-02-11T16:37:12","17,66"], [1356,"2020-02-11T16:38:20","17,46"], [1357,"2020-02-11T16:38:23","17,43"], [1358,"2020-02-11T16:45:26","17,62"], [1359,"2020-02-11T16:45:32","17,65"], [1360,"2020-02-11T16:46:46","17,47"], [1361,"2020-02-11T16:46:52","17,42"], [1362,"2020-02-11T16:57:40","17,62"], [1363,"2020-02-11T16:57:46","17,63"], [1364,"2020-02-11T16:59:26","17,43"], [1365,"2020-02-11T16:59:29","17,4"], [1366,"2020-02-11T17:11:35","17,22"], [1367,"2020-02-11T17:11:43","17,19"], [1368,"2020-02-11T17:14:41","17,35"], [1369,"2020-02-11T17:14:51","17,4"], [1370,"2020-02-11T17:19:18","17,2"], [1371,"2020-02-11T17:19:27","17,18"], [1372,"2020-02-11T17:22:41","17,37"], [1373,"2020-02-11T17:22:47","17,39"], [1374,"2020-02-11T17:25:45","17,21"], [1375,"2020-02-11T17:25:48","17,18"], [1376,"2020-02-11T17:39:42","17,38"], [1377,"2020-02-11T17:39:51","17,4"], [1378,"2020-02-11T17:43:34","17,22"], [1379,"2020-02-11T17:43:41","17,19"], [1380,"2020-02-11T18:49:02","17,01"], [1381,"2020-02-11T18:49:26","16,99"], [1382,"2020-02-11T20:00:36","16,8"], [1383,"2020-02-11T20:00:56","16,78"], [1384,"2020-02-11T20:09:40","16,97"], [1385,"2020-02-11T20:09:47","16,98"], [1386,"2020-02-11T20:23:06","16,79"], [1387,"2020-02-11T20:23:09","16,77"], [1388,"2020-02-11T20:41:56","16,59"], [1389,"2020-02-11T20:41:59","16,57"], [1390,"2020-02-11T20:59:50","16,42"], [1391,"2020-02-11T21:03:40","16,39"], [1392,"2020-02-11T21:03:52","16,37"], [1393,"2020-02-11T23:35:35","16,18"], [1394,"2020-02-11T23:35:41","16,16"], [1395,"2020-03-11T00:49:41","15,98"], [1396,"2020-03-11T00:49:44","15,96"], [1397,"2020-03-11T01:18:57","15,76"], [1398,"2020-03-11T01:19:03","15,74"], [1399,"2020-03-11T01:24:35","15,57"], [1400,"2020-03-11T01:24:38","15,53"], [1401,"2020-03-11T01:32:27","15,35"], [1402,"2020-03-11T01:32:36","15,33"], [1403,"2020-03-11T01:36:33","15,14"], [1404,"2020-03-11T01:36:39","15,13"], [1405,"2020-03-11T01:42:41","14,95"], [1406,"2020-03-11T01:42:54","14,92"], [1407,"2020-03-11T01:46:29","14,73"], [1408,"2020-03-11T01:46:38","14,71"], [1409,"2020-03-11T01:55:41","14,88"], [1410,"2020-03-11T01:55:47","14,92"], [1411,"2020-03-11T01:58:49","14,73"], [1412,"2020-03-11T01:58:52","14,71"], [1413,"2020-03-11T02:16:14","14,51"], [1414,"2020-03-11T02:16:21","14,48"], [1415,"2020-03-11T03:36:46","14,29"], [1416,"2020-03-11T03:37:01","14,27"], [1417,"2020-03-11T03:43:14","14,08"], [1418,"2020-03-11T03:43:23","14,06"], [1419,"2020-03-11T03:57:20","13,86"], [1420,"2020-03-11T03:57:29","13,85"], [1421,"2020-03-11T04:04:34","13,66"], [1422,"2020-03-11T04:04:41","13,64"], [1423,"2020-03-11T04:12:57","13,45"], [1424,"2020-03-11T04:13:04","13,42"], [1425,"2020-03-11T04:27:06","13,61"], [1426,"2020-03-11T04:27:10","13,64"], [1427,"2020-03-11T04:44:08","13,82"], [1428,"2020-03-11T04:44:16","13,87"], [1429,"2020-03-11T04:59:55","13,69"], [1430,"2020-03-11T05:00:05","13,66"], [1431,"2020-03-11T05:03:17","13,48"], [1432,"2020-03-11T05:03:29","13,44"], [1433,"2020-03-11T05:04:28","13,77"], [1434,"2020-03-11T05:04:37","13,79"], [1435,"2020-03-11T05:05:35","13,52"], [1436,"2020-03-11T05:05:38","13,5"], [1437,"2020-03-11T05:18:34","13,3"], [1438,"2020-03-11T05:18:37","13,29"], [1439,"2020-03-11T05:21:23","13,11"], [1440,"2020-03-11T05:21:34","13,09"], [1441,"2020-03-11T06:04:17","12,91"], [1442,"2020-03-11T06:04:29","12,89"], [1443,"2020-03-11T06:13:35","13,09"], [1444,"2020-03-11T06:13:43","13,14"], [1445,"2020-03-11T06:47:08","13,32"], [1446,"2020-03-11T06:47:15","13,35"], [1447,"2020-03-11T06:50:42","13,55"], [1448,"2020-03-11T06:50:53","13,57"], [1449,"2020-03-11T06:54:25","13,73"], [1450,"2020-03-11T06:54:30","13,78"], [1451,"2020-03-11T06:58:06","13,95"], [1452,"2020-03-11T06:58:13","13,99"], [1453,"2020-03-11T07:02:06","14,19"], [1454,"2020-03-11T07:02:20","14,21"], [1455,"2020-03-11T07:08:33","14,37"], [1456,"2020-03-11T07:08:46","14,41"], [1457,"2020-03-11T07:12:21","14,61"], [1458,"2020-03-11T07:12:37","14,65"], [1459,"2020-03-11T07:15:28","14,82"], [1460,"2020-03-11T07:15:44","14,85"], [1461,"2020-03-11T07:19:25","15,04"], [1462,"2020-03-11T07:19:31","15,07"], [1463,"2020-03-11T07:25:08","15,26"], [1464,"2020-03-11T07:25:15","15,28"], [1465,"2020-03-11T07:28:36","15,47"], [1466,"2020-03-11T07:28:39","15,49"], [1467,"2020-03-11T07:29:57","15,66"], [1468,"2020-03-11T07:30:01","15,69"], [1469,"2020-03-11T07:33:33","15,87"], [1470,"2020-03-11T07:33:37","15,89"], [1471,"2020-03-11T07:36:52","16,08"], [1472,"2020-03-11T07:36:59","16,1"], [1473,"2020-03-11T07:41:05","16,29"], [1474,"2020-03-11T07:41:15","16,34"], [1475,"2020-03-11T07:48:14","16,53"], [1476,"2020-03-11T07:48:17","16,57"], [1477,"2020-03-11T08:08:59","16,37"], [1478,"2020-03-11T08:09:03","16,36"], [1479,"2020-03-11T08:12:03","16,17"], [1480,"2020-03-11T08:12:13","16,14"], [1481,"2020-03-11T08:15:36","15,95"], [1482,"2020-03-11T08:15:56","15,94"], [1483,"2020-03-11T08:20:39","16,13"], [1484,"2020-03-11T08:20:43","16,17"], [1485,"2020-03-11T08:21:54","16,36"], [1486,"2020-03-11T08:22:00","16,39"], [1487,"2020-03-11T08:25:09","16,59"], [1488,"2020-03-11T08:25:12","16,62"], [1489,"2020-03-11T08:30:15","16,81"], [1490,"2020-03-11T08:30:21","16,83"], [1491,"2020-03-11T08:34:09","17,01"], [1492,"2020-03-11T08:34:16","17,04"], [1493,"2020-03-11T08:36:40","16,84"], [1494,"2020-03-11T08:36:44","16,81"], [1495,"2020-03-11T08:43:32","16,98"], [1496,"2020-03-11T08:43:38","17,02"], [1497,"2020-03-11T08:44:36","17,23"], [1498,"2020-03-11T08:44:43","17,24"], [1499,"2020-03-11T08:46:18","17,43"], [1500,"2020-03-11T08:46:24","17,47"], [1501,"2020-03-11T08:47:31","17,27"], [1502,"2020-03-11T08:47:34","17,25"], [1503,"2020-03-11T08:52:51","17,08"], [1504,"2020-03-11T08:52:54","17,04"], [1505,"2020-03-11T09:00:37","17,23"], [1506,"2020-03-11T09:00:44","17,24"], [1507,"2020-03-11T09:02:00","17,08"], [1508,"2020-03-11T09:02:06","17,03"], [1509,"2020-03-11T09:05:10","17,2"], [1510,"2020-03-11T09:05:21","17,24"], [1511,"2020-03-11T09:09:50","17,07"], [1512,"2020-03-11T09:10:03","17,03"], [1513,"2020-03-11T09:15:44","17,21"], [1514,"2020-03-11T09:15:48","17,25"], [1515,"2020-03-11T09:18:58","17,06"], [1516,"2020-03-11T09:19:05","17,05"], [1517,"2020-03-11T09:20:47","17,19"], [1518,"2020-03-11T09:20:50","17,26"], [1519,"2020-03-11T09:21:46","17,49"], [1520,"2020-03-11T09:21:52","17,53"], [1521,"2020-03-11T09:22:48","17,77"], [1522,"2020-03-11T09:22:53","17,74"], [1523,"2020-03-11T09:26:00","17,58"], [1524,"2020-03-11T09:26:03","17,54"], [1525,"2020-03-11T09:27:08","17,34"], [1526,"2020-03-11T09:27:11","17,33"], [1527,"2020-03-11T09:30:30","17,14"], [1528,"2020-03-11T09:30:34","17,12"], [1529,"2020-03-11T09:31:57","17,29"], [1530,"2020-03-11T09:32:00","17,33"], [1531,"2020-03-11T09:35:15","17,49"], [1532,"2020-03-11T09:35:18","17,54"], [1533,"2020-03-11T09:38:19","17,36"], [1534,"2020-03-11T09:38:25","17,32"], [1535,"2020-03-11T09:40:56","17,51"], [1536,"2020-03-11T09:40:59","17,52"], [1537,"2020-03-11T09:42:02","17,67"], [1538,"2020-03-11T09:42:07","17,73"], [1539,"2020-03-11T09:43:28","17,56"], [1540,"2020-03-11T09:43:31","17,52"], [1541,"2020-03-11T09:48:01","17,72"], [1542,"2020-03-11T09:48:04","17,75"], [1543,"2020-03-11T09:48:57","17,41"], [1544,"2020-03-11T09:49:07","17,39"], [1545,"2020-03-11T09:50:35","17,56"], [1546,"2020-03-11T09:50:42","17,62"], [1547,"2020-03-11T09:52:15","17,8"], [1548,"2020-03-11T09:52:26","17,83"], [1549,"2020-03-11T09:53:26","17,54"], [1550,"2020-03-11T09:53:29","17,56"], [1551,"2020-03-11T09:54:27","17,91"], [1552,"2020-03-11T09:54:33","17,92"], [1553,"2020-03-11T09:56:53","17,74"], [1554,"2020-03-11T09:56:59","17,7"], [1555,"2020-03-11T10:02:56","17,87"], [1556,"2020-03-11T10:02:59","17,91"], [1557,"2020-03-11T10:03:58","17,63"], [1558,"2020-03-11T10:04:04","17,6"], [1559,"2020-03-11T10:06:21","17,77"], [1560,"2020-03-11T10:06:25","17,81"], [1561,"2020-03-11T10:08:14","18,01"], [1562,"2020-03-11T10:08:19","18,05"], [1563,"2020-03-11T10:09:35","17,88"], [1564,"2020-03-11T10:09:41","17,84"], [1565,"2020-03-11T10:10:32","17,58"], [1566,"2020-03-11T10:10:44","17,59"], [1567,"2020-03-11T10:14:43","17,75"], [1568,"2020-03-11T10:14:50","17,79"], [1569,"2020-03-11T10:15:45","18,22"], [1570,"2020-03-11T10:15:52","18,19"], [1571,"2020-03-11T10:16:50","17,93"], [1572,"2020-03-11T10:16:54","17,91"], [1573,"2020-03-11T10:22:36","17,74"], [1574,"2020-03-11T10:22:40","17,69"], [1575,"2020-03-11T10:23:42","17,88"], [1576,"2020-03-11T10:23:48","17,9"], [1577,"2020-03-11T10:25:03","17,72"], [1578,"2020-03-11T10:25:06","17,66"], [1579,"2020-03-11T10:28:40","17,83"], [1580,"2020-03-11T10:28:43","17,87"], [1581,"2020-03-11T10:29:41","17,59"], [1582,"2020-03-11T10:29:44","17,61"], [1583,"2020-03-11T10:31:39","17,78"], [1584,"2020-03-11T10:31:42","17,82"], [1585,"2020-03-11T10:33:24","17,92"], [1586,"2020-03-11T10:33:29","18,03"], [1587,"2020-03-11T10:34:25","17,86"], [1588,"2020-03-11T10:34:37","17,82"], [1589,"2020-03-11T10:35:51","18,01"], [1590,"2020-03-11T10:35:54","18,04"], [1591,"2020-03-11T10:38:18","17,85"], [1592,"2020-03-11T10:38:23","17,84"], [1593,"2020-03-11T10:40:05","18,03"], [1594,"2020-03-11T10:40:18","18,05"], [1595,"2020-03-11T10:44:06","18,18"], [1596,"2020-03-11T10:44:13","18,25"], [1597,"2020-03-11T10:45:09","17,94"], [1598,"2020-03-11T10:45:16","17,9"], [1599,"2020-03-11T10:51:00","18,09"], [1600,"2020-03-11T10:51:09","18,1"], [1601,"2020-03-11T10:52:56","17,93"], [1602,"2020-03-11T10:52:59","17,9"], [1603,"2020-03-11T10:55:51","18,08"], [1604,"2020-03-11T10:55:55","18,12"], [1605,"2020-03-11T10:58:26","17,94"], [1606,"2020-03-11T10:58:34","17,85"], [1607,"2020-03-11T11:00:22","18,02"], [1608,"2020-03-11T11:00:29","18,09"], [1609,"2020-03-11T11:01:25","17,89"], [1610,"2020-03-11T11:01:39","17,84"], [1611,"2020-03-11T11:02:40","18,03"], [1612,"2020-03-11T11:02:43","18,05"], [1613,"2020-03-11T11:06:33","17,89"], [1614,"2020-03-11T11:06:38","17,84"], [1615,"2020-03-11T11:08:04","18,03"], [1616,"2020-03-11T11:08:08","18,05"], [1617,"2020-03-11T11:09:30","17,85"], [1618,"2020-03-11T11:09:33","17,83"], [1619,"2020-03-11T11:11:17","18,02"], [1620,"2020-03-11T11:11:20","18,04"], [1621,"2020-03-11T11:12:18","17,7"], [1622,"2020-03-11T11:12:22","17,72"], [1623,"2020-03-11T11:14:22","17,9"], [1624,"2020-03-11T11:14:26","17,95"], [1625,"2020-03-11T11:15:32","18,1"], [1626,"2020-03-11T11:15:37","18,15"], [1627,"2020-03-11T11:17:00","17,95"], [1628,"2020-03-11T11:17:06","17,93"], [1629,"2020-03-11T11:18:31","17,76"], [1630,"2020-03-11T11:18:38","17,72"], [1631,"2020-03-11T11:19:47","17,9"], [1632,"2020-03-11T11:19:52","17,95"], [1633,"2020-03-11T11:22:09","18,13"], [1634,"2020-03-11T11:22:12","18,17"], [1635,"2020-03-11T11:26:07","18,33"], [1636,"2020-03-11T11:26:12","18,38"], [1637,"2020-03-11T11:27:07","18,19"], [1638,"2020-03-11T11:27:15","18,17"], [1639,"2020-03-11T11:28:58","17,98"], [1640,"2020-03-11T11:29:01","17,94"], [1641,"2020-03-11T11:30:18","18,14"], [1642,"2020-03-11T11:30:26","18,15"], [1643,"2020-03-11T11:32:22","17,97"], [1644,"2020-03-11T11:32:25","17,92"], [1645,"2020-03-11T11:36:32","18,12"], [1646,"2020-03-11T11:36:36","18,15"], [1647,"2020-03-11T11:37:33","18,4"], [1648,"2020-03-11T11:37:36","18,35"], [1649,"2020-03-11T11:38:27","18,07"], [1650,"2020-03-11T11:38:41","18,1"], [1651,"2020-03-11T11:39:39","18,42"], [1652,"2020-03-11T11:39:48","18,38"], [1653,"2020-03-11T11:40:55","18,24"], [1654,"2020-03-11T11:41:03","18,15"], [1655,"2020-03-11T11:42:53","18"], [1656,"2020-03-11T11:42:59","17,93"], [1657,"2020-03-11T11:45:00","18,07"], [1658,"2020-03-11T11:45:11","18,14"], [1659,"2020-03-11T11:46:04","17,85"], [1660,"2020-03-11T11:46:15","17,86"], [1661,"2020-03-11T11:47:56","18,03"], [1662,"2020-03-11T11:48:00","18,09"], [1663,"2020-03-11T11:51:27","18,21"], [1664,"2020-03-11T11:51:37","18,34"], [1665,"2020-03-11T11:52:40","18,15"], [1666,"2020-03-11T11:52:54","18,13"], [1667,"2020-03-11T11:54:13","18,21"], [1668,"2020-03-11T11:54:25","18,36"], [1669,"2020-03-11T11:57:26","18,17"], [1670,"2020-03-11T11:57:33","18,14"], [1671,"2020-03-11T11:59:16","17,95"], [1672,"2020-03-11T11:59:24","17,93"], [1673,"2020-03-11T12:00:54","17,73"], [1674,"2020-03-11T12:01:05","17,7"], [1675,"2020-03-11T12:02:33","17,9"], [1676,"2020-03-11T12:02:37","17,94"], [1677,"2020-03-11T12:04:21","18,11"], [1678,"2020-03-11T12:04:29","18,14"], [1679,"2020-03-11T12:05:47","18,32"], [1680,"2020-03-11T12:05:52","18,35"], [1681,"2020-03-11T12:10:51","18,16"], [1682,"2020-03-11T12:10:54","18,14"], [1683,"2020-03-11T12:11:47","17,74"], [1684,"2020-03-11T12:12:02","17,79"], [1685,"2020-03-11T12:12:57","18,04"], [1686,"2020-03-11T12:13:09","18,09"], [1687,"2020-03-11T12:14:09","18,04"], [1688,"2020-03-11T12:14:17","17,89"], [1689,"2020-03-11T12:15:10","18,16"], [1690,"2020-03-11T12:15:19","18,21"], [1691,"2020-03-11T12:17:02","18,02"], [1692,"2020-03-11T12:17:07","17,99"], [1693,"2020-03-11T12:18:44","18,18"], [1694,"2020-03-11T12:18:49","18,21"], [1695,"2020-03-11T12:20:09","18,07"], [1696,"2020-03-11T12:20:15","18"], [1697,"2020-03-11T12:24:39","18,04"], [1698,"2020-03-11T12:24:58","18,2"], [1699,"2020-03-11T12:27:08","18,01"], [1700,"2020-03-11T12:27:19","17,99"], [1701,"2020-03-11T12:28:18","18,29"], [1702,"2020-03-11T12:28:21","18,31"], [1703,"2020-03-11T12:29:19","18,03"], [1704,"2020-03-11T12:29:26","18,07"], [1705,"2020-03-11T12:31:26","18,27"], [1706,"2020-03-11T12:31:36","18,32"], [1707,"2020-03-11T12:32:59","18,14"], [1708,"2020-03-11T12:33:15","17,95"], [1709,"2020-03-11T12:34:14","18,24"], [1710,"2020-03-11T12:34:19","18,18"], [1711,"2020-03-11T12:35:26","18,02"], [1712,"2020-03-11T12:35:33","17,95"], [1713,"2020-03-11T12:36:48","18,14"], [1714,"2020-03-11T12:36:51","18,2"], [1715,"2020-03-11T12:38:41","18"], [1716,"2020-03-11T12:38:44","17,97"], [1717,"2020-03-11T12:40:19","18,12"], [1718,"2020-03-11T12:40:31","18,21"], [1719,"2020-03-11T12:43:22","18,02"], [1720,"2020-03-11T12:43:30","17,96"], [1721,"2020-03-11T12:44:58","18,16"], [1722,"2020-03-11T12:45:06","18,24"], [1723,"2020-03-11T12:46:49","18,37"], [1724,"2020-03-11T12:46:57","18,46"], [1725,"2020-03-11T12:48:22","18,31"], [1726,"2020-03-11T12:48:42","18,24"], [1727,"2020-03-11T12:49:41","18,42"], [1728,"2020-03-11T12:49:47","18,45"], [1729,"2020-03-11T12:53:11","18,26"], [1730,"2020-03-11T12:53:14","18,22"], [1731,"2020-03-11T13:00:40","18,06"], [1732,"2020-03-11T13:00:47","17,99"], [1733,"2020-03-11T13:01:42","17,74"], [1734,"2020-03-11T13:02:02","17,76"], [1735,"2020-03-11T13:03:00","18,14"], [1736,"2020-03-11T13:03:04","18,19"], [1737,"2020-03-11T13:04:09","18,05"], [1738,"2020-03-11T13:04:13","17,99"], [1739,"2020-03-11T13:05:07","18,19"], [1740,"2020-03-11T13:05:15","18,21"], [1741,"2020-03-11T13:06:35","18,39"], [1742,"2020-03-11T13:06:40","18,41"], [1743,"2020-03-11T13:08:48","18,21"], [1744,"2020-03-11T13:08:51","18,19"], [1745,"2020-03-11T13:09:49","18,43"], [1746,"2020-03-11T13:09:53","18,47"], [1747,"2020-03-11T13:10:53","18,25"], [1748,"2020-03-11T13:11:09","18,21"], [1749,"2020-03-11T13:12:16","18,03"], [1750,"2020-03-11T13:12:22","18,01"], [1751,"2020-03-11T13:13:17","18,32"], [1752,"2020-03-11T13:13:44","18,26"], [1753,"2020-03-11T13:14:40","18,1"], [1754,"2020-03-11T13:14:45","18,04"], [1755,"2020-03-11T13:16:34","17,85"], [1756,"2020-03-11T13:16:39","17,83"], [1757,"2020-03-11T13:17:42","17,99"], [1758,"2020-03-11T13:17:46","18,04"], [1759,"2020-03-11T13:18:42","18,28"], [1760,"2020-03-11T13:18:47","18,34"], [1761,"2020-03-11T13:21:11","18,15"], [1762,"2020-03-11T13:21:19","18,13"], [1763,"2020-03-11T13:24:15","18,3"], [1764,"2020-03-11T13:24:18","18,33"], [1765,"2020-03-11T13:26:32","18,19"], [1766,"2020-03-11T13:26:38","18,12"], [1767,"2020-03-11T13:28:45","17,93"], [1768,"2020-03-11T13:28:54","17,92"], [1769,"2020-03-11T13:29:52","18,12"], [1770,"2020-03-11T13:29:56","18,17"], [1771,"2020-03-11T13:35:31","17,98"], [1772,"2020-03-11T13:35:39","17,96"], [1773,"2020-03-11T13:37:45","18,13"], [1774,"2020-03-11T13:37:48","18,16"], [1775,"2020-03-11T13:39:46","18,32"], [1776,"2020-03-11T13:39:51","18,39"], [1777,"2020-03-11T13:40:46","18,06"], [1778,"2020-03-11T13:40:53","17,99"], [1779,"2020-03-11T13:41:55","18,19"], [1780,"2020-03-11T13:41:58","18,21"], [1781,"2020-03-11T13:48:10","18,39"], [1782,"2020-03-11T13:48:17","18,43"], [1783,"2020-03-11T13:53:06","18,28"], [1784,"2020-03-11T13:53:10","18,23"], [1785,"2020-03-11T13:55:34","18,03"], [1786,"2020-03-11T13:55:42","18,02"], [1787,"2020-03-11T13:57:02","18,2"], [1788,"2020-03-11T13:57:08","18,29"], [1789,"2020-03-11T13:59:42","18,13"], [1790,"2020-03-11T13:59:45","18,08"], [1791,"2020-03-11T14:05:10","18,25"], [1792,"2020-03-11T14:05:16","18,29"], [1793,"2020-03-11T14:08:44","18,1"], [1794,"2020-03-11T14:08:51","18,08"], [1795,"2020-03-11T14:10:00","18,26"], [1796,"2020-03-11T14:10:06","18,28"], [1797,"2020-03-11T14:11:56","18,45"], [1798,"2020-03-11T14:12:01","18,51"], [1799,"2020-03-11T14:12:58","18,09"], [1800,"2020-03-11T14:13:01","18,06"], [1801,"2020-03-11T14:15:12","18,25"], [1802,"2020-03-11T14:15:15","18,27"], [1803,"2020-03-11T14:16:42","18,12"], [1804,"2020-03-11T14:16:47","18,07"], [1805,"2020-03-11T14:18:09","17,88"], [1806,"2020-03-11T14:18:12","17,85"], [1807,"2020-03-11T14:19:12","18,15"], [1808,"2020-03-11T14:19:15","18,17"], [1809,"2020-03-11T14:21:40","18,33"], [1810,"2020-03-11T14:21:45","18,4"], [1811,"2020-03-11T14:22:45","18,12"], [1812,"2020-03-11T14:23:08","18,2"], [1813,"2020-03-11T14:25:11","18,35"], [1814,"2020-03-11T14:25:15","18,41"], [1815,"2020-03-11T14:26:29","18,25"], [1816,"2020-03-11T14:26:32","18,21"], [1817,"2020-03-11T14:27:32","18,4"], [1818,"2020-03-11T14:27:35","18,43"], [1819,"2020-03-11T14:29:28","18,57"], [1820,"2020-03-11T14:29:34","18,67"], [1821,"2020-03-11T14:30:56","18,53"], [1822,"2020-03-11T14:30:59","18,47"], [1823,"2020-03-11T14:31:57","18,13"], [1824,"2020-03-11T14:32:00","18,16"], [1825,"2020-03-11T14:33:10","18,35"], [1826,"2020-03-11T14:33:22","18,43"], [1827,"2020-03-11T14:34:10","18,16"], [1828,"2020-03-11T14:34:23","18,1"], [1829,"2020-03-11T14:35:45","18,28"], [1830,"2020-03-11T14:35:53","18,31"], [1831,"2020-03-11T14:37:27","18,14"], [1832,"2020-03-11T14:37:39","18,1"], [1833,"2020-03-11T14:47:13","18,29"], [1834,"2020-03-11T14:47:20","18,32"], [1835,"2020-03-11T14:51:39","18,16"], [1836,"2020-03-11T14:51:48","18,11"], [1837,"2020-03-11T14:54:01","18,31"], [1838,"2020-03-11T14:54:05","18,35"], [1839,"2020-03-11T14:55:15","18,16"], [1840,"2020-03-11T14:55:23","18,13"], [1841,"2020-03-11T15:17:43","18,32"], [1842,"2020-03-11T15:17:48","18,34"], [1843,"2020-03-11T15:18:46","18,12"], [1844,"2020-03-11T15:18:51","18,1"], [1845,"2020-03-11T15:34:40","18,29"], [1846,"2020-03-11T15:34:46","18,32"], [1847,"2020-03-11T15:38:03","18,14"], [1848,"2020-03-11T15:38:12","18,11"], [1849,"2020-03-11T15:45:38","18,29"], [1850,"2020-03-11T15:45:45","18,32"], [1851,"2020-03-11T15:47:29","18,14"], [1852,"2020-03-11T15:47:32","18,12"], [1853,"2020-03-11T15:49:06","18,29"], [1854,"2020-03-11T15:49:10","18,32"], [1855,"2020-03-11T15:50:39","18,13"], [1856,"2020-03-11T15:50:45","18,11"], [1857,"2020-03-11T15:51:57","18,28"], [1858,"2020-03-11T15:52:08","18,32"], [1859,"2020-03-11T15:54:39","18,15"], [1860,"2020-03-11T15:54:42","18,12"], [1861,"2020-03-11T16:02:07","18,32"], [1862,"2020-03-11T16:02:10","18,33"], [1863,"2020-03-11T16:03:44","18,52"], [1864,"2020-03-11T16:03:48","18,54"], [1865,"2020-03-11T16:04:47","18,32"], [1866,"2020-03-11T16:05:00","18,34"], [1867,"2020-03-11T16:08:37","18,14"], [1868,"2020-03-11T16:08:40","18,13"], [1869,"2020-03-11T16:17:04","18,32"], [1870,"2020-03-11T16:17:08","18,34"], [1871,"2020-03-11T16:18:48","18,51"], [1872,"2020-03-11T16:18:54","18,55"], [1873,"2020-03-11T16:21:23","18,36"], [1874,"2020-03-11T16:21:26","18,33"], [1875,"2020-03-11T16:22:38","18,13"], [1876,"2020-03-11T16:22:53","18,1"], [1877,"2020-03-11T16:30:11","17,93"], [1878,"2020-03-11T16:30:19","17,9"], [1879,"2020-03-11T16:32:37","17,72"], [1880,"2020-03-11T16:32:40","17,7"], [1881,"2020-03-11T16:35:23","17,88"], [1882,"2020-03-11T16:35:28","17,92"], [1883,"2020-03-11T16:40:32","18,11"], [1884,"2020-03-11T16:40:38","18,13"], [1885,"2020-03-11T16:41:34","17,91"], [1886,"2020-03-11T16:41:42","17,89"], [1887,"2020-03-11T16:43:52","17,7"], [1888,"2020-03-11T16:43:57","17,68"], [1889,"2020-03-11T16:45:53","17,88"], [1890,"2020-03-11T16:45:56","17,91"], [1891,"2020-03-11T17:03:59","17,71"], [1892,"2020-03-11T17:04:09","17,7"], [1893,"2020-03-11T17:05:59","17,88"], [1894,"2020-03-11T17:06:02","17,9"], [1895,"2020-03-11T17:14:30","17,71"], [1896,"2020-03-11T17:14:49","17,69"], [1897,"2020-03-11T17:15:54","17,88"], [1898,"2020-03-11T17:15:57","17,9"], [1899,"2020-03-11T17:23:21","17,7"], [1900,"2020-03-11T17:23:24","17,67"], [1901,"2020-03-11T17:39:05","17,49"], [1902,"2020-03-11T17:39:09","17,47"], [1903,"2020-03-11T17:48:09","17,65"], [1904,"2020-03-11T17:48:18","17,68"], [1905,"2020-03-11T17:54:30","17,49"], [1906,"2020-03-11T17:54:36","17,46"], [1907,"2020-03-11T18:18:16","17,26"], [1908,"2020-03-11T18:18:25","17,25"], [1909,"2020-03-11T18:42:03","17,07"], [1910,"2020-03-11T18:42:06","17,03"], [1911,"2020-03-11T18:58:41","16,86"], [1912,"2020-03-11T18:58:45","16,83"], [1913,"2020-03-11T19:11:38","16,65"], [1914,"2020-03-11T19:11:43","16,62"], [1915,"2020-03-11T19:39:14","16,43"], [1916,"2020-03-11T19:39:24","16,41"], [1917,"2020-03-11T20:05:36","16,24"], [1918,"2020-03-11T20:05:46","16,21"], [1919,"2020-03-11T20:54:28","16,01"], [1920,"2020-03-11T20:54:34","16"], [1921,"2020-03-11T20:59:58","16"], [1922,"2020-03-11T22:21:30","15,81"], [1923,"2020-03-11T22:21:50","15,79"], [1924,"2020-03-11T23:36:04","15,61"], [1925,"2020-03-11T23:36:09","15,59"], [1926,"2020-03-11T23:43:22","15,79"], [1927,"2020-03-11T23:43:27","15,81"], [1928,"2020-04-11T00:06:11","15,62"], [1929,"2020-04-11T00:06:15","15,61"], [1930,"2020-04-11T00:44:00","15,41"], [1931,"2020-04-11T00:44:03","15,39"], [1932,"2020-04-11T01:45:05","15,21"], [1933,"2020-04-11T01:45:27","15,19"], [1934,"2020-04-11T02:24:24","15"], [1935,"2020-04-11T02:24:34","14,97"], [1936,"2020-04-11T02:29:07","15,16"], [1937,"2020-04-11T02:29:13","15,17"], [1938,"2020-04-11T03:03:21","14,98"], [1939,"2020-04-11T03:03:32","14,97"], [1940,"2020-04-11T03:04:55","15,16"], [1941,"2020-04-11T03:05:14","15,19"], [1942,"2020-04-11T03:07:13","15,36"], [1943,"2020-04-11T03:07:20","15,39"], [1944,"2020-04-11T03:25:40","15,21"], [1945,"2020-04-11T03:26:34","15,18"], [1946,"2020-04-11T03:49:55","14,99"], [1947,"2020-04-11T03:50:15","14,97"], [1948,"2020-04-11T03:57:12","14,77"], [1949,"2020-04-11T03:57:17","14,75"], [1950,"2020-04-11T04:03:36","14,58"], [1951,"2020-04-11T04:03:39","14,55"], [1952,"2020-04-11T04:10:17","14,36"], [1953,"2020-04-11T04:10:22","14,33"], [1954,"2020-04-11T04:33:43","14,15"], [1955,"2020-04-11T04:33:47","14,13"], [1956,"2020-04-11T04:40:24","13,94"], [1957,"2020-04-11T04:40:28","13,93"], [1958,"2020-04-11T04:59:15","13,74"], [1959,"2020-04-11T04:59:21","13,71"], [1960,"2020-04-11T05:01:19","13,51"], [1961,"2020-04-11T05:01:31","13,49"], [1962,"2020-04-11T05:22:19","13,68"], [1963,"2020-04-11T05:22:22","13,7"], [1964,"2020-04-11T05:24:15","13,51"], [1965,"2020-04-11T05:24:19","13,46"], [1966,"2020-04-11T05:29:22","13,28"], [1967,"2020-04-11T05:29:27","13,26"], [1968,"2020-04-11T05:51:27","13,44"], [1969,"2020-04-11T05:51:57","13,46"], [1970,"2020-04-11T06:15:07","13,27"], [1971,"2020-04-11T06:15:24","13,24"], [1972,"2020-04-11T06:28:59","13,43"], [1973,"2020-04-11T06:29:12","13,45"], [1974,"2020-04-11T06:37:31","13,63"], [1975,"2020-04-11T06:37:41","13,65"], [1976,"2020-04-11T06:46:15","13,85"], [1977,"2020-04-11T06:46:21","13,88"], [1978,"2020-04-11T06:53:37","14,07"], [1979,"2020-04-11T06:53:40","14,09"], [1980,"2020-04-11T07:01:03","14,28"], [1981,"2020-04-11T07:01:11","14,29"], [1982,"2020-04-11T07:08:12","14,49"], [1983,"2020-04-11T07:08:15","14,5"], [1984,"2020-04-11T07:09:53","14,69"], [1985,"2020-04-11T07:09:58","14,73"], [1986,"2020-04-11T07:27:42","14,91"], [1987,"2020-04-11T07:27:50","14,96"], [1988,"2020-04-11T07:34:43","15,15"], [1989,"2020-04-11T07:34:47","15,17"], [1990,"2020-04-11T07:39:41","15,36"], [1991,"2020-04-11T07:39:50","15,38"], [1992,"2020-04-11T07:42:34","15,56"], [1993,"2020-04-11T07:42:52","15,58"], [1994,"2020-04-11T07:47:36","15,78"], [1995,"2020-04-11T07:47:41","15,8"], [1996,"2020-04-11T07:50:09","15,95"], [1997,"2020-04-11T07:50:29","16,01"], [1998,"2020-04-11T07:53:58","15,84"], [1999,"2020-04-11T07:54:10","15,79"], [2000,"2020-04-11T08:01:57","15,96"], [2001,"2020-04-11T08:02:02","16"], [2002,"2020-04-11T08:06:44","16,18"], [2003,"2020-04-11T08:06:51","16,2"], [2004,"2020-04-11T08:07:46","16,65"], [2005,"2020-04-11T08:07:56","16,61"], [2006,"2020-04-11T08:09:34","16,41"], [2007,"2020-04-11T08:09:46","16,4"], [2008,"2020-04-11T08:15:43","16,24"], [2009,"2020-04-11T08:15:52","16,2"], [2010,"2020-04-11T08:18:45","16,39"], [2011,"2020-04-11T08:18:55","16,43"], [2012,"2020-04-11T08:22:20","16,24"], [2013,"2020-04-11T08:22:32","16,21"], [2014,"2020-04-11T08:24:19","16,4"], [2015,"2020-04-11T08:24:24","16,47"], [2016,"2020-04-11T08:25:22","16,26"], [2017,"2020-04-11T08:25:25","16,25"], [2018,"2020-04-11T08:28:45","16,44"], [2019,"2020-04-11T08:28:51","16,47"], [2020,"2020-04-11T08:30:12","16,29"], [2021,"2020-04-11T08:30:19","16,25"], [2022,"2020-04-11T08:36:35","16,06"], [2023,"2020-04-11T08:36:40","16,03"], [2024,"2020-04-11T08:40:36","16,21"], [2025,"2020-04-11T08:40:39","16,27"], [2026,"2020-04-11T08:42:45","16,44"], [2027,"2020-04-11T08:42:50","16,49"], [2028,"2020-04-11T08:44:55","16,32"], [2029,"2020-04-11T08:45:01","16,29"], [2030,"2020-04-11T08:52:57","16,48"], [2031,"2020-04-11T08:53:03","16,53"], [2032,"2020-04-11T08:56:56","16,34"], [2033,"2020-04-11T08:56:59","16,32"], [2034,"2020-04-11T08:58:23","16,48"], [2035,"2020-04-11T08:58:26","16,52"], [2036,"2020-04-11T09:01:27","16,72"], [2037,"2020-04-11T09:01:34","16,77"], [2038,"2020-04-11T09:02:29","16,53"], [2039,"2020-04-11T09:02:35","16,47"], [2040,"2020-04-11T09:03:40","16,65"], [2041,"2020-04-11T09:03:49","16,68"], [2042,"2020-04-11T09:04:47","16,85"], [2043,"2020-04-11T09:04:55","16,89"], [2044,"2020-04-11T09:06:54","17,07"], [2045,"2020-04-11T09:07:00","17,09"], [2046,"2020-04-11T09:07:54","16,94"], [2047,"2020-04-11T09:08:00","16,87"], [2048,"2020-04-11T09:09:38","16,7"], [2049,"2020-04-11T09:09:43","16,65"], [2050,"2020-04-11T09:13:44","16,83"], [2051,"2020-04-11T09:13:49","16,86"], [2052,"2020-04-11T09:15:26","16,66"], [2053,"2020-04-11T09:15:33","16,65"], [2054,"2020-04-11T09:16:31","16,42"], [2055,"2020-04-11T09:16:37","16,41"], [2056,"2020-04-11T09:17:35","16,6"], [2057,"2020-04-11T09:17:40","16,61"], [2058,"2020-04-11T09:19:07","16,79"], [2059,"2020-04-11T09:19:10","16,82"], [2060,"2020-04-11T09:23:27","16,68"], [2061,"2020-04-11T09:23:35","16,62"], [2062,"2020-04-11T09:26:16","16,8"], [2063,"2020-04-11T09:26:21","16,84"], [2064,"2020-04-11T09:27:16","17,09"], [2065,"2020-04-11T09:27:24","17,05"], [2066,"2020-04-11T09:28:44","16,85"], [2067,"2020-04-11T09:28:47","16,83"], [2068,"2020-04-11T09:33:51","17,01"], [2069,"2020-04-11T09:33:57","17,1"], [2070,"2020-04-11T09:34:56","16,91"], [2071,"2020-04-11T09:34:59","16,9"], [2072,"2020-04-11T09:37:45","16,71"], [2073,"2020-04-11T09:37:55","16,69"], [2074,"2020-04-11T09:39:29","16,86"], [2075,"2020-04-11T09:39:37","16,89"], [2076,"2020-04-11T09:40:40","17,08"], [2077,"2020-04-11T09:40:45","17,17"], [2078,"2020-04-11T09:41:32","16,99"], [2079,"2020-04-11T09:41:51","16,95"], [2080,"2020-04-11T09:43:44","16,79"], [2081,"2020-04-11T09:43:48","16,73"], [2082,"2020-04-11T09:45:33","16,89"], [2083,"2020-04-11T09:45:43","16,94"], [2084,"2020-04-11T09:48:54","17,07"], [2085,"2020-04-11T09:49:01","17,16"], [2086,"2020-04-11T09:50:03","16,97"], [2087,"2020-04-11T09:50:09","16,95"], [2088,"2020-04-11T09:52:38","16,79"], [2089,"2020-04-11T09:52:46","16,73"], [2090,"2020-04-11T09:54:17","16,84"], [2091,"2020-04-11T09:54:23","16,94"], [2092,"2020-04-11T09:56:09","16,76"], [2093,"2020-04-11T09:56:16","16,71"], [2094,"2020-04-11T09:57:11","16,92"], [2095,"2020-04-11T09:57:17","16,94"], [2096,"2020-04-11T09:59:11","17,13"], [2097,"2020-04-11T09:59:17","17,16"], [2098,"2020-04-11T10:00:14","16,96"], [2099,"2020-04-11T10:00:22","16,94"], [2100,"2020-04-11T10:01:22","17,12"], [2101,"2020-04-11T10:01:27","17,17"], [2102,"2020-04-11T10:06:19","16,97"], [2103,"2020-04-11T10:06:26","16,95"], [2104,"2020-04-11T10:07:26","17,12"], [2105,"2020-04-11T10:07:29","17,17"], [2106,"2020-04-11T10:11:27","16,99"], [2107,"2020-04-11T10:11:31","16,94"], [2108,"2020-04-11T10:12:27","16,66"], [2109,"2020-04-11T10:12:33","16,68"], [2110,"2020-04-11T10:13:28","17,18"], [2111,"2020-04-11T10:13:41","17,12"], [2112,"2020-04-11T10:15:34","16,93"], [2113,"2020-04-11T10:15:38","16,9"], [2114,"2020-04-11T10:16:48","17,05"], [2115,"2020-04-11T10:16:54","17,15"], [2116,"2020-04-11T10:20:12","17,29"], [2117,"2020-04-11T10:20:26","17,37"], [2118,"2020-04-11T10:23:11","17,19"], [2119,"2020-04-11T10:23:15","17,16"], [2120,"2020-04-11T10:25:51","16,96"], [2121,"2020-04-11T10:25:54","16,94"], [2122,"2020-04-11T10:26:49","17,22"], [2123,"2020-04-11T10:26:56","17,18"], [2124,"2020-04-11T10:27:53","16,92"], [2125,"2020-04-11T10:28:00","16,9"], [2126,"2020-04-11T10:31:57","17,09"], [2127,"2020-04-11T10:32:01","17,14"], [2128,"2020-04-11T10:33:06","17,32"], [2129,"2020-04-11T10:33:09","17,35"], [2130,"2020-04-11T10:34:05","17,12"], [2131,"2020-04-11T10:34:12","17,11"], [2132,"2020-04-11T10:36:32","17,3"], [2133,"2020-04-11T10:36:42","17,33"], [2134,"2020-04-11T10:37:41","17,17"], [2135,"2020-04-11T10:37:46","17,13"], [2136,"2020-04-11T10:38:58","17,32"], [2137,"2020-04-11T10:39:01","17,36"], [2138,"2020-04-11T10:41:50","17,16"], [2139,"2020-04-11T10:41:57","17,1"], [2140,"2020-04-11T10:42:53","17,51"], [2141,"2020-04-11T10:42:58","17,55"], [2142,"2020-04-11T10:43:52","17,03"], [2143,"2020-04-11T10:43:59","17,08"], [2144,"2020-04-11T10:44:55","17,37"], [2145,"2020-04-11T10:45:07","17,35"], [2146,"2020-04-11T10:46:16","17,15"], [2147,"2020-04-11T10:46:21","17,13"], [2148,"2020-04-11T10:47:55","17,32"], [2149,"2020-04-11T10:48:00","17,35"], [2150,"2020-04-11T10:48:58","16,87"], [2151,"2020-04-11T10:49:14","16,85"], [2152,"2020-04-11T10:50:59","17,05"], [2153,"2020-04-11T10:51:03","17,11"], [2154,"2020-04-11T10:55:13","16,92"], [2155,"2020-04-11T10:55:18","16,87"], [2156,"2020-04-11T10:56:18","17,16"], [2157,"2020-04-11T10:56:24","17,21"], [2158,"2020-04-11T10:57:26","17,04"], [2159,"2020-04-11T10:57:30","17"], [2160,"2020-04-11T10:59:14","17,12"], [2161,"2020-04-11T10:59:17","17,2"], [2162,"2020-04-11T11:00:16","16,95"], [2163,"2020-04-11T11:00:26","16,96"], [2164,"2020-04-11T11:01:25","17,29"], [2165,"2020-04-11T11:01:28","17,27"], [2166,"2020-04-11T11:02:54","17,1"], [2167,"2020-04-11T11:02:58","17,07"], [2168,"2020-04-11T11:04:26","17,2"], [2169,"2020-04-11T11:04:38","17,28"], [2170,"2020-04-11T11:05:32","17,62"], [2171,"2020-04-11T11:05:50","17,53"], [2172,"2020-04-11T11:06:48","17,11"], [2173,"2020-04-11T11:06:54","17,03"], [2174,"2020-04-11T11:08:23","17,22"], [2175,"2020-04-11T11:08:35","17,23"], [2176,"2020-04-11T11:09:31","17,5"], [2177,"2020-04-11T11:09:35","17,48"], [2178,"2020-04-11T11:10:34","17,2"], [2179,"2020-04-11T11:10:42","17,06"], [2180,"2020-04-11T11:12:24","17,23"], [2181,"2020-04-11T11:12:33","17,34"], [2182,"2020-04-11T11:15:42","17,15"], [2183,"2020-04-11T11:15:47","17,08"], [2184,"2020-04-11T11:17:15","17,22"], [2185,"2020-04-11T11:17:30","17,38"], [2186,"2020-04-11T11:21:05","17,53"], [2187,"2020-04-11T11:21:10","17,6"], [2188,"2020-04-11T11:22:32","17,4"], [2189,"2020-04-11T11:22:37","17,35"], [2190,"2020-04-11T11:25:37","17,18"], [2191,"2020-04-11T11:25:42","17,14"], [2192,"2020-04-11T11:27:00","17,23"], [2193,"2020-04-11T11:27:10","17,36"], [2194,"2020-04-11T11:28:25","17,18"], [2195,"2020-04-11T11:28:34","17,11"], [2196,"2020-04-11T11:31:02","17,29"], [2197,"2020-04-11T11:31:06","17,33"], [2198,"2020-04-11T11:32:25","17,14"], [2199,"2020-04-11T11:32:28","17,1"], [2200,"2020-04-11T11:33:24","17,36"], [2201,"2020-04-11T11:33:34","17,43"], [2202,"2020-04-11T11:35:59","17,3"], [2203,"2020-04-11T11:36:11","17,21"], [2204,"2020-04-11T11:37:09","17,55"], [2205,"2020-04-11T11:37:15","17,58"], [2206,"2020-04-11T11:38:14","17,35"], [2207,"2020-04-11T11:38:20","17,33"], [2208,"2020-04-11T11:40:59","17,15"], [2209,"2020-04-11T11:41:05","17,08"], [2210,"2020-04-11T11:43:52","16,9"], [2211,"2020-04-11T11:43:55","16,88"], [2212,"2020-04-11T11:49:49","17,05"], [2213,"2020-04-11T11:49:53","17,1"], [2214,"2020-04-11T11:50:52","17,18"], [2215,"2020-04-11T11:51:04","17,3"], [2216,"2020-04-11T11:52:27","17,5"], [2217,"2020-04-11T11:52:31","17,58"], [2218,"2020-04-11T11:54:45","17,38"], [2219,"2020-04-11T11:54:49","17,33"], [2220,"2020-04-11T11:55:52","17,13"], [2221,"2020-04-11T11:55:58","17,12"], [2222,"2020-04-11T12:00:12","16,94"], [2223,"2020-04-11T12:00:19","16,9"], [2224,"2020-04-11T12:01:35","17,1"], [2225,"2020-04-11T12:01:38","17,16"], [2226,"2020-04-11T12:05:30","16,99"], [2227,"2020-04-11T12:05:34","16,95"], [2228,"2020-04-11T12:06:31","16,65"], [2229,"2020-04-11T12:06:37","16,61"], [2230,"2020-04-11T12:07:36","17,01"], [2231,"2020-04-11T12:07:42","17,08"], [2232,"2020-04-11T12:08:40","17,29"], [2233,"2020-04-11T12:08:44","17,32"], [2234,"2020-04-11T12:09:42","17,01"], [2235,"2020-04-11T12:09:45","17,02"], [2236,"2020-04-11T12:11:32","16,83"], [2237,"2020-04-11T12:11:35","16,8"], [2238,"2020-04-11T12:12:34","17,1"], [2239,"2020-04-11T12:12:37","17,07"], [2240,"2020-04-11T12:14:25","16,9"], [2241,"2020-04-11T12:14:28","16,86"], [2242,"2020-04-11T12:16:37","16,99"], [2243,"2020-04-11T12:16:42","17,09"], [2244,"2020-04-11T12:21:53","16,9"], [2245,"2020-04-11T12:21:56","16,89"], [2246,"2020-04-11T12:25:59","16,72"], [2247,"2020-04-11T12:26:02","16,68"], [2248,"2020-04-11T12:27:10","16,87"], [2249,"2020-04-11T12:27:13","16,9"], [2250,"2020-04-11T12:29:47","17,1"], [2251,"2020-04-11T12:29:53","17,13"], [2252,"2020-04-11T12:34:22","16,94"], [2253,"2020-04-11T12:34:25","16,92"], [2254,"2020-04-11T12:37:18","17,08"], [2255,"2020-04-11T12:37:21","17,13"], [2256,"2020-04-11T12:38:20","17,35"], [2257,"2020-04-11T12:38:25","17,38"], [2258,"2020-04-11T12:39:41","17,21"], [2259,"2020-04-11T12:39:51","17,08"], [2260,"2020-04-11T12:41:10","16,92"], [2261,"2020-04-11T12:41:13","16,86"], [2262,"2020-04-11T12:43:46","17,05"], [2263,"2020-04-11T12:43:53","17,08"], [2264,"2020-04-11T12:45:42","17,22"], [2265,"2020-04-11T12:45:47","17,3"], [2266,"2020-04-11T12:48:25","17,13"], [2267,"2020-04-11T12:48:28","17,09"], [2268,"2020-04-11T12:49:30","17,29"], [2269,"2020-04-11T12:49:36","17,3"], [2270,"2020-04-11T12:51:19","17,11"], [2271,"2020-04-11T12:51:23","17,1"], [2272,"2020-04-11T12:52:22","16,85"], [2273,"2020-04-11T12:52:29","16,79"], [2274,"2020-04-11T12:54:23","16,95"], [2275,"2020-04-11T12:54:33","17,01"], [2276,"2020-04-11T12:55:36","16,82"], [2277,"2020-04-11T12:55:40","16,8"], [2278,"2020-04-11T12:59:35","17"], [2279,"2020-04-11T12:59:39","17,04"], [2280,"2020-04-11T13:00:56","17,19"], [2281,"2020-04-11T13:01:13","17,26"], [2282,"2020-04-11T13:02:37","17,07"], [2283,"2020-04-11T13:02:48","17,05"], [2284,"2020-04-11T13:08:53","16,85"], [2285,"2020-04-11T13:09:00","16,8"], [2286,"2020-04-11T13:09:59","17,22"], [2287,"2020-04-11T13:10:02","17,21"], [2288,"2020-04-11T13:11:29","17,41"], [2289,"2020-04-11T13:11:35","17,47"], [2290,"2020-04-11T13:13:00","17,28"], [2291,"2020-04-11T13:13:05","17,23"], [2292,"2020-04-11T13:14:01","16,98"], [2293,"2020-04-11T13:14:08","16,97"], [2294,"2020-04-11T13:16:10","16,8"], [2295,"2020-04-11T13:16:14","16,74"], [2296,"2020-04-11T13:17:26","16,93"], [2297,"2020-04-11T13:17:32","16,94"], [2298,"2020-04-11T13:19:37","17,12"], [2299,"2020-04-11T13:19:41","17,15"], [2300,"2020-04-11T13:20:36","16,85"], [2301,"2020-04-11T13:20:43","16,83"], [2302,"2020-04-11T13:26:18","16,98"], [2303,"2020-04-11T13:26:27","17,05"], [2304,"2020-04-11T13:28:11","17,2"], [2305,"2020-04-11T13:28:16","17,26"], [2306,"2020-04-11T13:30:42","17,1"], [2307,"2020-04-11T13:30:48","17,03"], [2308,"2020-04-11T13:37:38","17,2"], [2309,"2020-04-11T13:37:44","17,25"], [2310,"2020-04-11T13:38:42","17,01"], [2311,"2020-04-11T13:38:49","17,03"], [2312,"2020-04-11T13:43:06","17,2"], [2313,"2020-04-11T13:43:10","17,26"], [2314,"2020-04-11T13:44:13","17,08"], [2315,"2020-04-11T13:44:22","17,04"], [2316,"2020-04-11T13:47:48","16,87"], [2317,"2020-04-11T13:47:53","16,82"], [2318,"2020-04-11T13:49:46","16,93"], [2319,"2020-04-11T13:49:52","17,03"], [2320,"2020-04-11T13:51:19","16,86"], [2321,"2020-04-11T13:51:24","16,82"], [2322,"2020-04-11T13:52:21","17,26"], [2323,"2020-04-11T13:52:26","17,3"], [2324,"2020-04-11T13:54:13","17,11"], [2325,"2020-04-11T13:54:16","17,09"], [2326,"2020-04-11T13:55:16","16,92"], [2327,"2020-04-11T13:55:24","16,88"], [2328,"2020-04-11T13:57:57","17,08"], [2329,"2020-04-11T13:58:09","17,12"], [2330,"2020-04-11T13:59:40","17,25"], [2331,"2020-04-11T13:59:45","17,37"], [2332,"2020-04-11T14:01:30","17,19"], [2333,"2020-04-11T14:01:35","17,13"], [2334,"2020-04-11T14:04:53","17,26"], [2335,"2020-04-11T14:05:00","17,34"], [2336,"2020-04-11T14:06:38","17,15"], [2337,"2020-04-11T14:06:42","17,1"], [2338,"2020-04-11T14:09:02","17,28"], [2339,"2020-04-11T14:09:05","17,3"], [2340,"2020-04-11T14:10:02","17,03"], [2341,"2020-04-11T14:10:10","17,1"], [2342,"2020-04-11T14:11:56","16,92"], [2343,"2020-04-11T14:12:05","16,9"], [2344,"2020-04-11T14:13:09","17,09"], [2345,"2020-04-11T14:13:12","17,12"], [2346,"2020-04-11T14:18:06","17,3"], [2347,"2020-04-11T14:18:12","17,33"], [2348,"2020-04-11T14:23:19","17,52"], [2349,"2020-04-11T14:23:24","17,59"], [2350,"2020-04-11T14:24:23","17,34"], [2351,"2020-04-11T14:24:39","17,37"], [2352,"2020-04-11T14:25:36","17,59"], [2353,"2020-04-11T14:25:39","17,62"], [2354,"2020-04-11T14:33:49","17,45"], [2355,"2020-04-11T14:33:55","17,42"], [2356,"2020-04-11T14:38:08","17,6"], [2357,"2020-04-11T14:38:16","17,69"], [2358,"2020-04-11T14:39:40","17,5"], [2359,"2020-04-11T14:39:48","17,46"], [2360,"2020-04-11T14:42:10","17,66"], [2361,"2020-04-11T14:42:15","17,68"], [2362,"2020-04-11T14:43:29","17,5"], [2363,"2020-04-11T14:43:34","17,46"], [2364,"2020-04-11T14:48:13","17,65"], [2365,"2020-04-11T14:48:24","17,66"], [2366,"2020-04-11T14:50:34","17,48"], [2367,"2020-04-11T14:50:38","17,45"], [2368,"2020-04-11T14:53:11","17,62"], [2369,"2020-04-11T14:53:16","17,69"], [2370,"2020-04-11T14:54:20","17,51"], [2371,"2020-04-11T14:54:25","17,44"], [2372,"2020-04-11T14:56:42","17,62"], [2373,"2020-04-11T14:56:45","17,68"], [2374,"2020-04-11T14:57:42","17,5"], [2375,"2020-04-11T14:57:46","17,45"], [2376,"2020-04-11T15:01:51","17,62"], [2377,"2020-04-11T15:01:55","17,66"], [2378,"2020-04-11T15:02:53","17,49"], [2379,"2020-04-11T15:02:58","17,46"], [2380,"2020-04-11T15:04:25","17,65"], [2381,"2020-04-11T15:04:30","17,68"], [2382,"2020-04-11T15:05:27","17,37"], [2383,"2020-04-11T15:05:31","17,39"], [2384,"2020-04-11T15:06:29","17,72"], [2385,"2020-04-11T15:06:32","17,76"], [2386,"2020-04-11T15:07:31","17,48"], [2387,"2020-04-11T15:07:34","17,44"], [2388,"2020-04-11T15:08:38","17,61"], [2389,"2020-04-11T15:08:45","17,64"], [2390,"2020-04-11T15:10:47","17,46"], [2391,"2020-04-11T15:10:54","17,4"], [2392,"2020-04-11T15:13:39","17,56"], [2393,"2020-04-11T15:13:44","17,62"], [2394,"2020-04-11T15:15:40","17,42"], [2395,"2020-04-11T15:15:50","17,41"], [2396,"2020-04-11T15:17:12","17,6"], [2397,"2020-04-11T15:17:23","17,61"], [2398,"2020-04-11T15:22:12","17,77"], [2399,"2020-04-11T15:22:22","17,82"], [2400,"2020-04-11T15:24:35","17,62"], [2401,"2020-04-11T15:24:41","17,6"], [2402,"2020-04-11T15:25:32","17,36"], [2403,"2020-04-11T15:25:46","17,38"], [2404,"2020-04-11T15:27:59","17,56"], [2405,"2020-04-11T15:28:05","17,63"], [2406,"2020-04-11T15:34:15","17,82"], [2407,"2020-04-11T15:34:20","17,86"], [2408,"2020-04-11T15:38:36","18,03"], [2409,"2020-04-11T15:38:39","18,06"], [2410,"2020-04-11T15:39:33","17,83"], [2411,"2020-04-11T15:39:42","17,86"], [2412,"2020-04-11T15:42:07","17,67"], [2413,"2020-04-11T15:42:10","17,65"], [2414,"2020-04-11T15:43:04","17,85"], [2415,"2020-04-11T15:43:10","17,88"], [2416,"2020-04-11T15:45:16","17,7"], [2417,"2020-04-11T15:45:25","17,66"], [2418,"2020-04-11T15:50:44","17,83"], [2419,"2020-04-11T15:50:54","17,88"], [2420,"2020-04-11T15:52:19","17,68"], [2421,"2020-04-11T15:52:22","17,65"], [2422,"2020-04-11T15:53:41","17,46"], [2423,"2020-04-11T15:53:52","17,43"], [2424,"2020-04-11T15:54:50","17,62"], [2425,"2020-04-11T15:55:02","17,66"], [2426,"2020-04-11T15:59:57","17,48"], [2427,"2020-04-11T16:00:04","17,43"], [2428,"2020-04-11T16:01:21","17,61"], [2429,"2020-04-11T16:01:27","17,63"], [2430,"2020-04-11T16:09:40","17,79"], [2431,"2020-04-11T16:09:46","17,86"], [2432,"2020-04-11T16:12:33","17,67"], [2433,"2020-04-11T16:12:37","17,64"], [2434,"2020-04-11T16:25:59","17,45"], [2435,"2020-04-11T16:26:07","17,44"], [2436,"2020-04-11T16:27:14","17,58"], [2437,"2020-04-11T16:27:28","17,66"], [2438,"2020-04-11T16:29:42","17,47"], [2439,"2020-04-11T16:29:46","17,44"], [2440,"2020-04-11T16:37:00","17,62"], [2441,"2020-04-11T16:37:03","17,64"], [2442,"2020-04-11T16:39:10","17,46"], [2443,"2020-04-11T16:39:26","17,38"], [2444,"2020-04-11T17:52:32","17,19"], [2445,"2020-04-11T17:52:45","17,18"], [2446,"2020-04-11T18:19:23","16,98"], [2447,"2020-04-11T18:20:18","16,97"], [2448,"2020-04-11T18:47:52","16,77"], [2449,"2020-04-11T18:48:04","16,75"], [2450,"2020-04-11T19:24:22","16,57"], [2451,"2020-04-11T19:24:31","16,54"], [2452,"2020-04-11T19:44:52","16,35"], [2453,"2020-04-11T19:45:14","16,32"], [2454,"2020-04-11T20:01:19","16,14"], [2455,"2020-04-11T20:01:22","16,11"], [2456,"2020-04-11T20:36:00","15,92"], [2457,"2020-04-11T20:36:03","15,91"], [2458,"2020-04-11T20:59:55","15,81"], [2459,"2020-04-11T21:05:59","15,71"], [2460,"2020-04-11T21:06:13","15,7"], [2461,"2020-04-11T21:38:06","15,51"], [2462,"2020-04-11T21:38:33","15,5"], [2463,"2020-04-11T21:50:07","15,31"], [2464,"2020-04-11T21:50:14","15,28"], [2465,"2020-04-11T22:33:28","15,09"], [2466,"2020-04-11T22:33:40","15,08"], [2467,"2020-04-11T22:46:34","14,9"], [2468,"2020-04-11T22:46:38","14,87"], [2469,"2020-04-11T22:53:04","14,67"], [2470,"2020-04-11T22:53:50","14,65"], [2471,"2020-04-11T22:59:36","14,45"], [2472,"2020-04-11T23:00:01","14,44"], [2473,"2020-04-11T23:09:40","14,25"], [2474,"2020-04-11T23:09:52","14,23"], [2475,"2020-04-11T23:39:05","14,04"], [2476,"2020-04-11T23:39:13","14,02"], [2477,"2020-04-11T23:48:46","13,85"], [2478,"2020-04-11T23:48:50","13,81"], [2479,"2020-05-11T00:05:42","13,61"], [2480,"2020-05-11T00:05:50","13,6"], [2481,"2020-05-11T01:11:24","13,4"], [2482,"2020-05-11T01:11:32","13,38"], [2483,"2020-05-11T01:13:13","13,21"], [2484,"2020-05-11T01:13:18","13,17"], [2485,"2020-05-11T01:18:44","12,97"], [2486,"2020-05-11T01:18:50","12,96"], [2487,"2020-05-11T01:25:55","12,78"], [2488,"2020-05-11T01:26:09","12,75"], [2489,"2020-05-11T02:09:57","12,56"], [2490,"2020-05-11T02:10:05","12,55"], [2491,"2020-05-11T02:27:24","12,36"], [2492,"2020-05-11T02:27:33","12,34"], [2493,"2020-05-11T02:52:10","12,52"], [2494,"2020-05-11T02:52:17","12,54"], [2495,"2020-05-11T03:15:01","12,74"], [2496,"2020-05-11T03:15:19","12,77"], [2497,"2020-05-11T03:27:39","12,92"], [2498,"2020-05-11T03:27:46","12,98"], [2499,"2020-05-11T04:08:45","13,16"], [2500,"2020-05-11T04:08:50","13,23"], [2501,"2020-05-11T04:24:15","13,04"], [2502,"2020-05-11T04:24:20","13,01"], [2503,"2020-05-11T04:25:57","12,81"], [2504,"2020-05-11T04:26:01","12,77"], [2505,"2020-05-11T04:29:16","12,58"], [2506,"2020-05-11T04:29:22","12,55"], [2507,"2020-05-11T04:31:32","12,35"], [2508,"2020-05-11T04:31:38","12,33"], [2509,"2020-05-11T04:36:10","12,48"], [2510,"2020-05-11T04:36:21","12,54"], [2511,"2020-05-11T04:41:34","12,34"], [2512,"2020-05-11T04:41:46","12,32"], [2513,"2020-05-11T04:44:46","12,52"], [2514,"2020-05-11T04:44:52","12,53"], [2515,"2020-05-11T04:45:37","12,31"], [2516,"2020-05-11T04:45:52","12,29"], [2517,"2020-05-11T04:52:16","12,48"], [2518,"2020-05-11T04:52:23","12,51"], [2519,"2020-05-11T05:01:47","12,32"], [2520,"2020-05-11T05:01:54","12,3"], [2521,"2020-05-11T05:13:05","12,11"], [2522,"2020-05-11T05:13:10","12,08"], [2523,"2020-05-11T05:26:52","12,27"], [2524,"2020-05-11T05:26:55","12,3"], [2525,"2020-05-11T05:28:18","12,1"], [2526,"2020-05-11T05:28:23","12,08"], [2527,"2020-05-11T05:30:14","11,9"], [2528,"2020-05-11T05:30:22","11,83"], [2529,"2020-05-11T05:36:19","11,65"], [2530,"2020-05-11T05:36:24","11,62"], [2531,"2020-05-11T05:51:57","11,81"], [2532,"2020-05-11T05:52:19","11,83"], [2533,"2020-05-11T06:10:12","12,02"], [2534,"2020-05-11T06:10:25","12,06"], [2535,"2020-05-11T06:49:43","12,26"], [2536,"2020-05-11T06:50:04","12,27"], [2537,"2020-05-11T06:51:31","12,44"], [2538,"2020-05-11T06:51:40","12,49"], [2539,"2020-05-11T07:01:18","12,69"], [2540,"2020-05-11T07:01:31","12,7"], [2541,"2020-05-11T07:03:29","12,87"], [2542,"2020-05-11T07:03:37","12,91"], [2543,"2020-05-11T07:05:31","13,1"], [2544,"2020-05-11T07:05:36","13,12"], [2545,"2020-05-11T07:07:19","13,31"], [2546,"2020-05-11T07:07:34","13,33"], [2547,"2020-05-11T07:20:27","13,52"], [2548,"2020-05-11T07:20:42","13,53"], [2549,"2020-05-11T07:25:46","13,71"], [2550,"2020-05-11T07:25:54","13,75"], [2551,"2020-05-11T07:29:33","13,93"], [2552,"2020-05-11T07:29:47","13,97"], [2553,"2020-05-11T07:33:42","14,16"], [2554,"2020-05-11T07:33:54","14,2"], [2555,"2020-05-11T07:39:47","14,38"], [2556,"2020-05-11T07:39:52","14,41"], [2557,"2020-05-11T07:41:12","14,61"], [2558,"2020-05-11T07:41:18","14,63"], [2559,"2020-05-11T07:47:34","14,8"], [2560,"2020-05-11T07:47:44","14,84"], [2561,"2020-05-11T07:50:15","15,04"], [2562,"2020-05-11T07:50:18","15,05"], [2563,"2020-05-11T07:53:33","15,22"], [2564,"2020-05-11T07:53:40","15,26"], [2565,"2020-05-11T07:56:22","15,45"], [2566,"2020-05-11T07:56:30","15,5"], [2567,"2020-05-11T08:01:18","15,67"], [2568,"2020-05-11T08:01:34","15,73"], [2569,"2020-05-11T08:03:50","15,92"], [2570,"2020-05-11T08:03:59","15,94"], [2571,"2020-05-11T08:06:32","16,1"], [2572,"2020-05-11T08:06:47","16,14"], [2573,"2020-05-11T08:07:45","16,46"], [2574,"2020-05-11T08:07:53","16,48"], [2575,"2020-05-11T08:10:28","16,29"], [2576,"2020-05-11T08:10:41","16,27"], [2577,"2020-05-11T08:12:11","16,47"], [2578,"2020-05-11T08:12:17","16,49"], [2579,"2020-05-11T08:15:35","16,68"], [2580,"2020-05-11T08:15:41","16,74"], [2581,"2020-05-11T08:23:42","16,94"], [2582,"2020-05-11T08:23:48","16,97"], [2583,"2020-05-11T08:24:49","17,14"], [2584,"2020-05-11T08:25:11","17,19"], [2585,"2020-05-11T08:29:47","17"], [2586,"2020-05-11T08:29:51","16,97"], [2587,"2020-05-11T08:31:51","17,16"], [2588,"2020-05-11T08:32:23","17,19"], [2589,"2020-05-11T08:33:21","16,91"], [2590,"2020-05-11T08:33:34","16,94"], [2591,"2020-05-11T08:34:34","17,1"], [2592,"2020-05-11T08:34:41","17,14"], [2593,"2020-05-11T08:37:46","17,33"], [2594,"2020-05-11T08:37:50","17,35"], [2595,"2020-05-11T08:38:49","17,64"], [2596,"2020-05-11T08:38:52","17,62"], [2597,"2020-05-11T08:39:45","17,42"], [2598,"2020-05-11T08:39:52","17,35"], [2599,"2020-05-11T08:42:29","17,54"], [2600,"2020-05-11T08:42:33","17,57"], [2601,"2020-05-11T08:43:59","17,45"], [2602,"2020-05-11T08:44:07","17,37"], [2603,"2020-05-11T08:45:06","17,7"], [2604,"2020-05-11T08:45:12","17,74"], [2605,"2020-05-11T08:47:07","17,55"], [2606,"2020-05-11T08:47:14","17,48"], [2607,"2020-05-11T08:48:06","17,19"], [2608,"2020-05-11T08:48:18","17,22"], [2609,"2020-05-11T08:49:32","17,04"], [2610,"2020-05-11T08:49:38","17,01"], [2611,"2020-05-11T08:51:02","16,82"], [2612,"2020-05-11T08:51:07","16,77"], [2613,"2020-05-11T08:52:01","16,55"], [2614,"2020-05-11T08:52:10","16,52"], [2615,"2020-05-11T08:53:22","16,34"], [2616,"2020-05-11T08:53:33","16,32"], [2617,"2020-05-11T08:54:14","16,62"], [2618,"2020-05-11T08:54:43","16,6"], [2619,"2020-05-11T08:55:40","16,36"], [2620,"2020-05-11T08:55:43","16,39"], [2621,"2020-05-11T08:56:47","16,58"], [2622,"2020-05-11T08:56:56","16,64"], [2623,"2020-05-11T08:57:53","16,4"], [2624,"2020-05-11T08:58:19","16,43"], [2625,"2020-05-11T09:01:42","16,62"], [2626,"2020-05-11T09:01:52","16,64"], [2627,"2020-05-11T09:02:47","16,9"], [2628,"2020-05-11T09:02:53","16,96"], [2629,"2020-05-11T09:03:50","17,34"], [2630,"2020-05-11T09:04:00","17,33"], [2631,"2020-05-11T09:04:57","17,74"], [2632,"2020-05-11T09:05:00","17,77"], [2633,"2020-05-11T09:08:35","17,93"], [2634,"2020-05-11T09:08:47","17,99"], [2635,"2020-05-11T09:10:17","17,8"], [2636,"2020-05-11T09:10:24","17,77"], [2637,"2020-05-11T09:12:39","17,96"], [2638,"2020-05-11T09:12:45","17,99"], [2639,"2020-05-11T09:14:02","18,19"], [2640,"2020-05-11T09:14:09","18,24"], [2641,"2020-05-11T09:17:10","18,42"], [2642,"2020-05-11T09:17:13","18,44"], [2643,"2020-05-11T09:19:13","18,6"], [2644,"2020-05-11T09:19:19","18,66"], [2645,"2020-05-11T09:20:11","18,43"], [2646,"2020-05-11T09:20:20","18,4"], [2647,"2020-05-11T09:24:41","18,59"], [2648,"2020-05-11T09:25:22","18,61"], [2649,"2020-05-11T09:27:19","18,43"], [2650,"2020-05-11T09:27:24","18,41"], [2651,"2020-05-11T09:29:45","18,61"], [2652,"2020-05-11T09:29:51","18,62"], [2653,"2020-05-11T09:32:31","18,8"], [2654,"2020-05-11T09:32:38","18,84"], [2655,"2020-05-11T09:33:36","18,33"], [2656,"2020-05-11T09:33:39","18,31"], [2657,"2020-05-11T09:36:33","18,16"], [2658,"2020-05-11T09:36:36","18,09"], [2659,"2020-05-11T09:37:35","17,46"], [2660,"2020-05-11T09:37:42","17,4"], [2661,"2020-05-11T09:39:33","17,21"], [2662,"2020-05-11T09:39:39","17,19"], [2663,"2020-05-11T09:43:05","16,99"], [2664,"2020-05-11T09:43:30","16,97"], [2665,"2020-05-11T09:47:29","17,16"], [2666,"2020-05-11T09:47:38","17,18"], [2667,"2020-05-11T09:51:50","17"], [2668,"2020-05-11T09:51:55","16,97"], [2669,"2020-05-11T09:53:30","17,16"], [2670,"2020-05-11T09:53:34","17,19"], [2671,"2020-05-11T09:57:55","17,33"], [2672,"2020-05-11T09:58:01","17,45"], [2673,"2020-05-11T09:58:59","17,67"], [2674,"2020-05-11T09:59:02","17,69"], [2675,"2020-05-11T10:00:22","17,57"], [2676,"2020-05-11T10:00:27","17,48"], [2677,"2020-05-11T10:04:02","17,3"], [2678,"2020-05-11T10:04:09","17,25"], [2679,"2020-05-11T10:08:33","17,42"], [2680,"2020-05-11T10:08:36","17,45"], [2681,"2020-05-11T10:12:11","17,28"], [2682,"2020-05-11T10:12:15","17,25"], [2683,"2020-05-11T10:16:28","17,45"], [2684,"2020-05-11T10:16:31","17,48"], [2685,"2020-05-11T10:17:47","17,66"], [2686,"2020-05-11T10:17:50","17,69"], [2687,"2020-05-11T10:21:12","17,87"], [2688,"2020-05-11T10:21:18","17,92"], [2689,"2020-05-11T10:22:33","17,76"], [2690,"2020-05-11T10:22:38","17,71"], [2691,"2020-05-11T10:23:37","17,47"], [2692,"2020-05-11T10:23:44","17,42"], [2693,"2020-05-11T10:24:36","17,66"], [2694,"2020-05-11T10:24:45","17,7"], [2695,"2020-05-11T10:25:25","17,43"], [2696,"2020-05-11T10:25:45","17,38"], [2697,"2020-05-11T10:29:01","17,54"], [2698,"2020-05-11T10:29:12","17,6"], [2699,"2020-05-11T10:31:43","17,42"], [2700,"2020-05-11T10:31:47","17,39"], [2701,"2020-05-11T10:32:44","17,65"], [2702,"2020-05-11T10:32:59","17,66"], [2703,"2020-05-11T10:38:19","17,51"], [2704,"2020-05-11T10:38:23","17,45"], [2705,"2020-05-11T10:41:46","17,61"], [2706,"2020-05-11T10:41:51","17,66"], [2707,"2020-05-11T10:44:57","17,47"], [2708,"2020-05-11T10:45:04","17,42"], [2709,"2020-05-11T10:48:02","17,62"], [2710,"2020-05-11T10:48:05","17,68"], [2711,"2020-05-11T10:48:58","17,35"], [2712,"2020-05-11T10:49:15","17,38"], [2713,"2020-05-11T10:50:51","17,57"], [2714,"2020-05-11T10:51:01","17,6"], [2715,"2020-05-11T10:52:33","17,76"], [2716,"2020-05-11T10:52:39","17,8"], [2717,"2020-05-11T10:53:35","17,66"], [2718,"2020-05-11T10:53:41","17,57"], [2719,"2020-05-11T10:55:39","17,74"], [2720,"2020-05-11T10:55:45","17,81"], [2721,"2020-05-11T10:57:04","17,96"], [2722,"2020-05-11T10:57:12","18,02"], [2723,"2020-05-11T11:01:25","17,86"], [2724,"2020-05-11T11:01:30","17,79"], [2725,"2020-05-11T11:06:04","17,59"], [2726,"2020-05-11T11:06:08","17,58"], [2727,"2020-05-11T11:09:38","17,76"], [2728,"2020-05-11T11:09:43","17,79"], [2729,"2020-05-11T11:12:34","17,63"], [2730,"2020-05-11T11:12:38","17,52"], [2731,"2020-05-11T11:15:07","17,4"], [2732,"2020-05-11T11:15:10","17,31"], [2733,"2020-05-11T11:16:37","17,51"], [2734,"2020-05-11T11:16:42","17,53"], [2735,"2020-05-11T11:20:15","17,68"], [2736,"2020-05-11T11:20:19","17,76"], [2737,"2020-05-11T11:21:19","17,53"], [2738,"2020-05-11T11:21:25","17,44"], [2739,"2020-05-11T11:25:25","17,25"], [2740,"2020-05-11T11:25:33","17,23"], [2741,"2020-05-11T11:29:15","17,41"], [2742,"2020-05-11T11:29:18","17,44"], [2743,"2020-05-11T11:33:27","17,26"], [2744,"2020-05-11T11:33:31","17,23"], [2745,"2020-05-11T11:36:18","17,41"], [2746,"2020-05-11T11:36:27","17,46"], [2747,"2020-05-11T11:37:22","17,7"], [2748,"2020-05-11T11:37:30","17,72"], [2749,"2020-05-11T11:39:21","17,91"], [2750,"2020-05-11T11:39:26","17,92"], [2751,"2020-05-11T11:41:11","17,75"], [2752,"2020-05-11T11:41:19","17,7"], [2753,"2020-05-11T11:42:15","17,85"], [2754,"2020-05-11T11:42:19","17,92"], [2755,"2020-05-11T11:43:16","18,17"], [2756,"2020-05-11T11:43:22","18,13"], [2757,"2020-05-11T11:44:15","17,64"], [2758,"2020-05-11T11:44:26","17,63"], [2759,"2020-05-11T11:46:15","17,43"], [2760,"2020-05-11T11:46:23","17,4"], [2761,"2020-05-11T11:47:54","17,21"], [2762,"2020-05-11T11:47:57","17,18"], [2763,"2020-05-11T11:51:34","17,37"], [2764,"2020-05-11T11:51:42","17,4"], [2765,"2020-05-11T11:53:58","17,58"], [2766,"2020-05-11T11:54:04","17,62"], [2767,"2020-05-11T11:54:54","17,41"], [2768,"2020-05-11T11:55:06","17,38"], [2769,"2020-05-11T12:02:15","17,56"], [2770,"2020-05-11T12:02:19","17,61"], [2771,"2020-05-11T12:09:00","17,43"], [2772,"2020-05-11T12:09:03","17,4"], [2773,"2020-05-11T12:10:13","17,22"], [2774,"2020-05-11T12:10:23","17,2"], [2775,"2020-05-11T12:14:14","17,39"], [2776,"2020-05-11T12:14:18","17,41"], [2777,"2020-05-11T12:21:04","17,61"], [2778,"2020-05-11T12:21:07","17,66"], [2779,"2020-05-11T12:23:20","17,85"], [2780,"2020-05-11T12:23:23","17,87"], [2781,"2020-05-11T12:24:21","17,67"], [2782,"2020-05-11T12:24:25","17,6"], [2783,"2020-05-11T12:26:14","17,77"], [2784,"2020-05-11T12:26:20","17,8"], [2785,"2020-05-11T12:28:30","17,63"], [2786,"2020-05-11T12:28:36","17,59"], [2787,"2020-05-11T12:32:21","17,68"], [2788,"2020-05-11T12:32:31","17,81"], [2789,"2020-05-11T12:40:24","17,95"], [2790,"2020-05-11T12:40:38","18,02"], [2791,"2020-05-11T12:44:42","17,83"], [2792,"2020-05-11T12:44:53","17,81"], [2793,"2020-05-11T12:55:22","17,99"], [2794,"2020-05-11T12:55:29","18,08"], [2795,"2020-05-11T12:56:25","17,81"], [2796,"2020-05-11T12:56:30","17,77"], [2797,"2020-05-11T12:57:28","17,53"], [2798,"2020-05-11T12:57:46","17,51"], [2799,"2020-05-11T13:01:37","17,7"], [2800,"2020-05-11T13:01:40","17,75"], [2801,"2020-05-11T13:08:20","17,95"], [2802,"2020-05-11T13:08:23","17,97"], [2803,"2020-05-11T13:10:07","17,78"], [2804,"2020-05-11T13:10:13","17,73"], [2805,"2020-05-11T13:11:29","17,92"], [2806,"2020-05-11T13:11:35","17,95"], [2807,"2020-05-11T13:22:08","18,09"], [2808,"2020-05-11T13:22:11","18,15"], [2809,"2020-05-11T13:23:11","17,88"], [2810,"2020-05-11T13:23:15","17,89"], [2811,"2020-05-11T13:26:13","17,72"], [2812,"2020-05-11T13:26:17","17,68"], [2813,"2020-05-11T13:27:56","17,88"], [2814,"2020-05-11T13:28:00","17,93"], [2815,"2020-05-11T13:33:29","18,09"], [2816,"2020-05-11T13:33:33","18,13"], [2817,"2020-05-11T13:34:56","17,95"], [2818,"2020-05-11T13:35:02","17,93"], [2819,"2020-05-11T13:36:00","17,68"], [2820,"2020-05-11T13:36:06","17,66"], [2821,"2020-05-11T13:37:05","17,91"], [2822,"2020-05-11T13:37:16","17,89"], [2823,"2020-05-11T13:41:30","17,73"], [2824,"2020-05-11T13:41:38","17,68"], [2825,"2020-05-11T13:42:56","17,83"], [2826,"2020-05-11T13:43:00","17,89"], [2827,"2020-05-11T13:45:28","17,7"], [2828,"2020-05-11T13:45:31","17,68"], [2829,"2020-05-11T13:46:28","17,99"], [2830,"2020-05-11T13:46:40","17,96"], [2831,"2020-05-11T13:48:57","18,16"], [2832,"2020-05-11T13:49:00","18,19"], [2833,"2020-05-11T13:50:02","18,38"], [2834,"2020-05-11T13:50:11","18,42"], [2835,"2020-05-11T13:51:09","18,24"], [2836,"2020-05-11T13:51:14","18,21"], [2837,"2020-05-11T13:52:13","18,02"], [2838,"2020-05-11T13:52:16","17,99"], [2839,"2020-05-11T13:55:06","17,8"], [2840,"2020-05-11T13:55:11","17,76"], [2841,"2020-05-11T13:56:08","18,06"], [2842,"2020-05-11T13:56:15","18,1"], [2843,"2020-05-11T13:58:05","18,29"], [2844,"2020-05-11T13:58:08","18,32"], [2845,"2020-05-11T13:59:07","17,89"], [2846,"2020-05-11T13:59:13","17,88"], [2847,"2020-05-11T14:02:44","18,07"], [2848,"2020-05-11T14:02:47","18,08"], [2849,"2020-05-11T14:03:56","18,26"], [2850,"2020-05-11T14:04:04","18,32"], [2851,"2020-05-11T14:05:53","18,13"], [2852,"2020-05-11T14:05:56","18,09"], [2853,"2020-05-11T14:14:40","17,92"], [2854,"2020-05-11T14:14:49","17,89"], [2855,"2020-05-11T14:22:24","18,06"], [2856,"2020-05-11T14:22:31","18,1"], [2857,"2020-05-11T14:23:30","18,35"], [2858,"2020-05-11T14:23:40","18,38"], [2859,"2020-05-11T14:33:19","18,2"], [2860,"2020-05-11T14:33:24","18,16"], [2861,"2020-05-11T14:35:23","17,97"], [2862,"2020-05-11T14:35:26","17,95"], [2863,"2020-05-11T14:37:21","18,15"], [2864,"2020-05-11T14:37:25","18,19"], [2865,"2020-05-11T14:40:12","18,36"], [2866,"2020-05-11T14:40:19","18,41"], [2867,"2020-05-11T14:41:19","18,68"], [2868,"2020-05-11T14:41:25","18,66"], [2869,"2020-05-11T14:42:33","18,46"], [2870,"2020-05-11T14:42:36","18,44"], [2871,"2020-05-11T14:46:39","18,25"], [2872,"2020-05-11T14:46:44","18,2"], [2873,"2020-05-11T14:49:59","18,39"], [2874,"2020-05-11T14:50:08","18,41"], [2875,"2020-05-11T14:55:59","18,23"], [2876,"2020-05-11T14:56:12","18,2"], [2877,"2020-05-11T14:57:50","18,39"], [2878,"2020-05-11T14:57:54","18,43"], [2879,"2020-05-11T15:02:26","18,23"], [2880,"2020-05-11T15:02:29","18,21"], [2881,"2020-05-11T15:16:34","18,05"], [2882,"2020-05-11T15:16:40","18"], [2883,"2020-05-11T15:19:32","18,19"], [2884,"2020-05-11T15:19:39","18,24"], [2885,"2020-05-11T15:23:00","18,05"], [2886,"2020-05-11T15:23:03","18,03"], [2887,"2020-05-11T15:28:26","18,2"], [2888,"2020-05-11T15:28:34","18,28"], [2889,"2020-05-11T15:33:29","18,1"], [2890,"2020-05-11T15:33:37","18,07"], [2891,"2020-05-11T15:36:14","18,27"], [2892,"2020-05-11T15:36:17","18,29"], [2893,"2020-05-11T15:47:57","18,11"], [2894,"2020-05-11T15:48:00","18,08"], [2895,"2020-05-11T15:57:14","17,89"], [2896,"2020-05-11T15:57:17","17,87"], [2897,"2020-05-11T16:10:41","17,68"], [2898,"2020-05-11T16:10:50","17,66"], [2899,"2020-05-11T16:36:36","17,48"], [2900,"2020-05-11T16:36:41","17,46"], [2901,"2020-05-11T16:42:23","17,62"], [2902,"2020-05-11T16:42:32","17,67"], [2903,"2020-05-11T16:45:47","17,86"], [2904,"2020-05-11T16:45:51","17,87"], [2905,"2020-05-11T16:55:35","17,68"], [2906,"2020-05-11T16:55:38","17,66"], [2907,"2020-05-11T17:10:19","17,47"], [2908,"2020-05-11T17:10:22","17,45"], [2909,"2020-05-11T17:17:02","17,65"], [2910,"2020-05-11T17:17:10","17,68"], [2911,"2020-05-11T17:19:34","17,48"], [2912,"2020-05-11T17:19:39","17,47"], [2913,"2020-05-11T17:50:56","17,29"], [2914,"2020-05-11T17:51:02","17,26"], [2915,"2020-05-11T18:28:17","17,07"], [2916,"2020-05-11T18:28:21","17,05"], [2917,"2020-05-11T18:44:21","16,88"], [2918,"2020-05-11T18:44:34","16,85"], [2919,"2020-05-11T19:08:42","17,03"], [2920,"2020-05-11T19:08:48","17,05"], [2921,"2020-05-11T20:03:46","16,87"], [2922,"2020-05-11T20:03:53","16,85"], [2923,"2020-05-11T20:31:59","16,67"], [2924,"2020-05-11T20:32:06","16,65"], [2925,"2020-05-11T20:52:21","16,46"], [2926,"2020-05-11T20:52:26","16,44"], [2927,"2020-05-11T20:59:49","16,38"], [2928,"2020-05-11T21:11:58","16,25"], [2929,"2020-05-11T21:12:01","16,23"], [2930,"2020-05-11T21:26:08","16,05"], [2931,"2020-05-11T21:26:13","16,03"], [2932,"2020-05-11T21:38:03","15,85"], [2933,"2020-05-11T21:38:06","15,82"], [2934,"2020-05-11T21:58:13","15,63"], [2935,"2020-05-11T21:58:16","15,62"], [2936,"2020-05-11T22:09:21","15,42"], [2937,"2020-05-11T22:09:51","15,41"], [2938,"2020-05-11T22:25:07","15,22"], [2939,"2020-05-11T22:25:13","15,21"], [2940,"2020-05-11T22:47:28","15,01"], [2941,"2020-05-11T22:47:54","15"], [2942,"2020-05-11T23:13:38","14,81"], [2943,"2020-05-11T23:13:46","14,79"], [2944,"2020-06-11T00:27:44","14,61"], [2945,"2020-06-11T00:27:54","14,58"], [2946,"2020-06-11T00:35:15","14,4"], [2947,"2020-06-11T00:35:18","14,38"], [2948,"2020-06-11T00:39:42","14,2"], [2949,"2020-06-11T00:39:50","14,18"], [2950,"2020-06-11T00:50:43","14"], [2951,"2020-06-11T00:50:49","13,97"], [2952,"2020-06-11T01:06:49","13,78"], [2953,"2020-06-11T01:06:56","13,75"], [2954,"2020-06-11T01:20:43","13,93"], [2955,"2020-06-11T01:20:56","13,97"], [2956,"2020-06-11T01:33:52","14,16"], [2957,"2020-06-11T01:33:58","14,17"], [2958,"2020-06-11T01:44:47","13,98"], [2959,"2020-06-11T01:44:50","13,96"], [2960,"2020-06-11T01:54:00","13,78"], [2961,"2020-06-11T01:54:05","13,75"], [2962,"2020-06-11T02:05:44","13,57"], [2963,"2020-06-11T02:05:52","13,55"], [2964,"2020-06-11T02:15:00","13,36"], [2965,"2020-06-11T02:15:03","13,35"], [2966,"2020-06-11T02:20:43","13,54"], [2967,"2020-06-11T02:20:55","13,55"], [2968,"2020-06-11T02:26:54","13,74"], [2969,"2020-06-11T02:27:00","13,76"], [2970,"2020-06-11T02:39:17","13,93"], [2971,"2020-06-11T02:39:24","13,98"], [2972,"2020-06-11T02:53:20","14,16"], [2973,"2020-06-11T02:53:24","14,19"], [2974,"2020-06-11T03:09:59","13,99"], [2975,"2020-06-11T03:10:14","13,97"], [2976,"2020-06-11T03:21:55","13,79"], [2977,"2020-06-11T03:22:11","13,77"], [2978,"2020-06-11T04:13:38","13,59"], [2979,"2020-06-11T04:13:48","13,57"], [2980,"2020-06-11T04:49:18","13,38"], [2981,"2020-06-11T04:49:28","13,37"], [2982,"2020-06-11T05:28:09","13,54"], [2983,"2020-06-11T05:28:25","13,57"], [2984,"2020-06-11T05:48:04","13,38"], [2985,"2020-06-11T05:48:07","13,37"], [2986,"2020-06-11T06:04:15","13,54"], [2987,"2020-06-11T06:04:18","13,57"], [2988,"2020-06-11T06:21:28","13,76"], [2989,"2020-06-11T06:21:48","13,78"], [2990,"2020-06-11T06:35:01","13,94"], [2991,"2020-06-11T06:35:08","13,99"], [2992,"2020-06-11T06:37:14","14,17"], [2993,"2020-06-11T06:37:18","14,2"], [2994,"2020-06-11T06:40:07","14,38"], [2995,"2020-06-11T06:40:16","14,4"], [2996,"2020-06-11T06:44:45","14,6"], [2997,"2020-06-11T06:45:01","14,61"], [2998,"2020-06-11T06:49:09","14,8"], [2999,"2020-06-11T06:49:14","14,82"], [3000,"2020-06-11T06:55:01","15"], [3001,"2020-06-11T06:55:14","15,03"], [3002,"2020-06-11T07:01:34","15,23"], [3003,"2020-06-11T07:01:38","15,25"], [3004,"2020-06-11T07:04:45","15,44"], [3005,"2020-06-11T07:04:55","15,46"], [3006,"2020-06-11T07:14:27","15,65"], [3007,"2020-06-11T07:14:38","15,67"], [3008,"2020-06-11T07:19:29","15,84"], [3009,"2020-06-11T07:19:46","15,87"], [3010,"2020-06-11T07:26:56","16,07"], [3011,"2020-06-11T07:27:04","16,08"], [3012,"2020-06-11T07:31:07","16,28"], [3013,"2020-06-11T07:31:15","16,32"], [3014,"2020-06-11T07:33:32","16,51"], [3015,"2020-06-11T07:33:39","16,53"], [3016,"2020-06-11T07:38:10","16,35"], [3017,"2020-06-11T07:38:14","16,3"], [3018,"2020-06-11T07:38:53","16"], [3019,"2020-06-11T07:39:16","16,01"], [3020,"2020-06-11T07:40:15","16,65"], [3021,"2020-06-11T07:40:26","16,69"], [3022,"2020-06-11T07:43:58","16,89"], [3023,"2020-06-11T07:44:18","16,91"], [3024,"2020-06-11T07:45:16","17,09"], [3025,"2020-06-11T07:45:22","17,12"], [3026,"2020-06-11T07:56:28","17,31"], [3027,"2020-06-11T07:56:41","17,32"], [3028,"2020-06-11T08:12:40","17,45"], [3029,"2020-06-11T08:12:53","17,59"], [3030,"2020-06-11T08:21:29","17,77"], [3031,"2020-06-11T08:21:39","17,8"], [3032,"2020-06-11T08:25:33","17,98"], [3033,"2020-06-11T08:25:46","18,04"], [3034,"2020-06-11T08:27:11","17,85"], [3035,"2020-06-11T08:27:25","17,84"], [3036,"2020-06-11T08:36:57","18,02"], [3037,"2020-06-11T08:37:02","18,06"], [3038,"2020-06-11T08:40:20","18,22"], [3039,"2020-06-11T08:40:26","18,28"], [3040,"2020-06-11T08:42:00","18,1"], [3041,"2020-06-11T08:42:05","18,08"], [3042,"2020-06-11T08:45:26","18,24"], [3043,"2020-06-11T08:45:31","18,29"], [3044,"2020-06-11T08:47:45","18,11"], [3045,"2020-06-11T08:47:51","18,05"], [3046,"2020-06-11T08:51:46","18,23"], [3047,"2020-06-11T08:51:52","18,26"], [3048,"2020-06-11T08:54:19","18,42"], [3049,"2020-06-11T08:54:22","18,46"], [3050,"2020-06-11T08:55:41","18,27"], [3051,"2020-06-11T08:55:48","18,24"], [3052,"2020-06-11T09:00:55","18,43"], [3053,"2020-06-11T09:00:58","18,48"], [3054,"2020-06-11T09:01:48","18,77"], [3055,"2020-06-11T09:02:09","18,75"], [3056,"2020-06-11T09:04:33","18,92"], [3057,"2020-06-11T09:04:43","18,99"], [3058,"2020-06-11T09:18:39","19,18"], [3059,"2020-06-11T09:18:46","19,2"], [3060,"2020-06-11T09:25:07","19,38"], [3061,"2020-06-11T09:25:13","19,41"], [3062,"2020-06-11T09:26:11","19,69"], [3063,"2020-06-11T09:26:14","19,71"], [3064,"2020-06-11T09:27:32","19,54"], [3065,"2020-06-11T09:27:40","19,5"], [3066,"2020-06-11T09:28:39","18,32"], [3067,"2020-06-11T09:28:44","18,19"], [3068,"2020-06-11T09:29:41","17,41"], [3069,"2020-06-11T09:29:49","17,31"], [3070,"2020-06-11T09:30:35","17,05"], [3071,"2020-06-11T09:30:49","17,01"], [3072,"2020-06-11T09:31:58","16,84"], [3073,"2020-06-11T09:32:05","16,8"], [3074,"2020-06-11T09:32:55","16,61"], [3075,"2020-06-11T09:33:07","16,57"], [3076,"2020-06-11T09:38:22","16,38"], [3077,"2020-06-11T09:38:27","16,35"], [3078,"2020-06-11T09:43:24","16,55"], [3079,"2020-06-11T09:43:28","16,59"], [3080,"2020-06-11T09:47:37","16,41"], [3081,"2020-06-11T09:47:43","16,38"], [3082,"2020-06-11T09:56:26","16,57"], [3083,"2020-06-11T09:56:37","16,58"], [3084,"2020-06-11T09:58:02","16,73"], [3085,"2020-06-11T09:58:07","16,84"], [3086,"2020-06-11T09:59:29","17,03"], [3087,"2020-06-11T09:59:36","17,05"], [3088,"2020-06-11T10:00:31","16,8"], [3089,"2020-06-11T10:00:39","16,76"], [3090,"2020-06-11T10:01:45","16,91"], [3091,"2020-06-11T10:01:48","16,97"], [3092,"2020-06-11T10:02:41","16,71"], [3093,"2020-06-11T10:03:02","16,73"], [3094,"2020-06-11T10:03:59","16,54"], [3095,"2020-06-11T10:04:09","16,5"], [3096,"2020-06-11T10:05:06","16,71"], [3097,"2020-06-11T10:05:13","16,77"], [3098,"2020-06-11T10:11:14","16,94"], [3099,"2020-06-11T10:11:20","17,04"], [3100,"2020-06-11T10:12:17","16,77"], [3101,"2020-06-11T10:12:26","16,73"], [3102,"2020-06-11T10:14:34","16,53"], [3103,"2020-06-11T10:14:53","16,5"], [3104,"2020-06-11T10:15:51","16,68"], [3105,"2020-06-11T10:15:54","16,71"], [3106,"2020-06-11T10:22:02","16,85"], [3107,"2020-06-11T10:22:12","16,92"], [3108,"2020-06-11T10:28:32","17,09"], [3109,"2020-06-11T10:28:35","17,12"], [3110,"2020-06-11T10:29:41","16,94"], [3111,"2020-06-11T10:30:01","16,91"], [3112,"2020-06-11T10:32:21","17,1"], [3113,"2020-06-11T10:32:24","17,12"], [3114,"2020-06-11T10:37:27","16,92"], [3115,"2020-06-11T10:37:30","16,9"], [3116,"2020-06-11T10:38:42","17,07"], [3117,"2020-06-11T10:38:45","17,12"], [3118,"2020-06-11T10:51:30","16,93"], [3119,"2020-06-11T10:51:33","16,91"], [3120,"2020-06-11T11:03:41","17,11"], [3121,"2020-06-11T11:03:47","17,14"], [3122,"2020-06-11T11:09:51","17,34"], [3123,"2020-06-11T11:09:59","17,39"], [3124,"2020-06-11T11:11:23","17,57"], [3125,"2020-06-11T11:11:39","17,61"], [3126,"2020-06-11T11:17:18","17,77"], [3127,"2020-06-11T11:17:23","17,84"], [3128,"2020-06-11T11:18:27","18,01"], [3129,"2020-06-11T11:18:33","18,09"], [3130,"2020-06-11T11:19:28","17,89"], [3131,"2020-06-11T11:19:34","17,88"], [3132,"2020-06-11T11:21:16","18,04"], [3133,"2020-06-11T11:21:22","18,08"], [3134,"2020-06-11T11:22:34","17,88"], [3135,"2020-06-11T11:22:40","17,87"], [3136,"2020-06-11T11:24:21","18,05"], [3137,"2020-06-11T11:24:24","18,1"], [3138,"2020-06-11T11:27:53","18,29"], [3139,"2020-06-11T11:27:59","18,33"], [3140,"2020-06-11T11:31:18","18,5"], [3141,"2020-06-11T11:31:28","18,53"], [3142,"2020-06-11T11:32:26","18,73"], [3143,"2020-06-11T11:32:29","18,75"], [3144,"2020-06-11T11:34:15","18,95"], [3145,"2020-06-11T11:34:18","18,97"], [3146,"2020-06-11T11:35:09","19,2"], [3147,"2020-06-11T11:35:20","19,23"], [3148,"2020-06-11T11:36:23","19,4"], [3149,"2020-06-11T11:36:29","19,43"], [3150,"2020-06-11T11:43:17","19,62"], [3151,"2020-06-11T11:43:21","19,64"], [3152,"2020-06-11T11:44:46","19,66"], [3153,"2020-06-11T11:44:51","20,2"], [3154,"2020-06-11T11:45:48","19,86"], [3155,"2020-06-11T11:45:58","19,83"], [3156,"2020-06-11T11:47:14","19,65"], [3157,"2020-06-11T11:47:17","19,63"], [3158,"2020-06-11T11:48:16","19,99"], [3159,"2020-06-11T11:48:21","19,98"], [3160,"2020-06-11T11:51:12","19,79"], [3161,"2020-06-11T11:51:25","19,77"], [3162,"2020-06-11T11:53:22","19,97"], [3163,"2020-06-11T11:53:27","20"], [3164,"2020-06-11T11:54:47","19,81"], [3165,"2020-06-11T11:55:02","19,8"], [3166,"2020-06-11T11:58:54","19,99"], [3167,"2020-06-11T11:58:57","20,06"], [3168,"2020-06-11T12:04:23","19,86"], [3169,"2020-06-11T12:04:30","19,78"], [3170,"2020-06-11T12:06:21","19,61"], [3171,"2020-06-11T12:06:26","19,58"], [3172,"2020-06-11T12:08:21","19,41"], [3173,"2020-06-11T12:08:28","19,38"], [3174,"2020-06-11T12:10:04","19,2"], [3175,"2020-06-11T12:10:10","19,16"], [3176,"2020-06-11T12:11:42","19,25"], [3177,"2020-06-11T12:11:56","19,36"], [3178,"2020-06-11T12:13:40","19,55"], [3179,"2020-06-11T12:13:49","19,58"], [3180,"2020-06-11T12:14:46","19,91"], [3181,"2020-06-11T12:15:10","19,82"], [3182,"2020-06-11T12:16:29","19,65"], [3183,"2020-06-11T12:16:34","19,62"], [3184,"2020-06-11T12:20:04","19,43"], [3185,"2020-06-11T12:20:07","19,41"], [3186,"2020-06-11T12:22:00","19,58"], [3187,"2020-06-11T12:22:07","19,65"], [3188,"2020-06-11T12:23:08","19,47"], [3189,"2020-06-11T12:23:11","19,43"], [3190,"2020-06-11T12:30:30","19,24"], [3191,"2020-06-11T12:30:37","19,21"], [3192,"2020-06-11T12:33:00","19,02"], [3193,"2020-06-11T12:33:04","19"], [3194,"2020-06-11T12:37:03","18,85"], [3195,"2020-06-11T12:37:28","18,79"], [3196,"2020-06-11T12:41:54","18,95"], [3197,"2020-06-11T12:42:00","18,99"], [3198,"2020-06-11T12:42:57","19,16"], [3199,"2020-06-11T12:43:07","19,22"], [3200,"2020-06-11T12:44:21","19,07"], [3201,"2020-06-11T12:44:35","19"], [3202,"2020-06-11T12:45:35","18,76"], [3203,"2020-06-11T12:45:39","18,78"], [3204,"2020-06-11T12:56:19","18,97"], [3205,"2020-06-11T12:56:23","18,98"], [3206,"2020-06-11T12:58:24","18,83"], [3207,"2020-06-11T12:58:30","18,78"], [3208,"2020-06-11T13:00:52","18,94"], [3209,"2020-06-11T13:00:56","19"], [3210,"2020-06-11T13:09:14","18,83"], [3211,"2020-06-11T13:09:22","18,78"], [3212,"2020-06-11T13:11:58","18,59"], [3213,"2020-06-11T13:12:03","18,55"], [3214,"2020-06-11T13:13:43","18,75"], [3215,"2020-06-11T13:13:54","18,79"], [3216,"2020-06-11T13:16:37","18,61"], [3217,"2020-06-11T13:16:45","18,57"], [3218,"2020-06-11T13:27:00","18,43"], [3219,"2020-06-11T13:27:07","18,35"], [3220,"2020-06-11T13:31:06","18,55"], [3221,"2020-06-11T13:31:12","18,58"], [3222,"2020-06-11T13:33:18","18,4"], [3223,"2020-06-11T13:33:25","18,35"], [3224,"2020-06-11T13:49:14","18,15"], [3225,"2020-06-11T13:49:20","18,11"], [3226,"2020-06-11T13:53:20","18,28"], [3227,"2020-06-11T13:53:23","18,32"], [3228,"2020-06-11T13:57:24","18,51"], [3229,"2020-06-11T13:57:32","18,54"], [3230,"2020-06-11T14:00:28","18,37"], [3231,"2020-06-11T14:00:32","18,3"], [3232,"2020-06-11T14:01:34","18,49"], [3233,"2020-06-11T14:01:46","18,51"], [3234,"2020-06-11T14:02:45","18,73"], [3235,"2020-06-11T14:02:48","18,79"], [3236,"2020-06-11T14:06:39","18,65"], [3237,"2020-06-11T14:06:44","18,59"], [3238,"2020-06-11T14:13:20","18,43"], [3239,"2020-06-11T14:13:30","18,37"], [3240,"2020-06-11T14:19:47","18,2"], [3241,"2020-06-11T14:19:50","18,17"], [3242,"2020-06-11T14:23:21","18,36"], [3243,"2020-06-11T14:23:29","18,38"], [3244,"2020-06-11T14:26:46","18,55"], [3245,"2020-06-11T14:26:59","18,58"], [3246,"2020-06-11T14:33:03","18,39"], [3247,"2020-06-11T14:33:10","18,35"], [3248,"2020-06-11T14:39:39","18,16"], [3249,"2020-06-11T14:39:52","18,13"], [3250,"2020-06-11T14:50:01","18,33"], [3251,"2020-06-11T14:50:07","18,36"], [3252,"2020-06-11T14:52:03","18,53"], [3253,"2020-06-11T14:52:12","18,61"], [3254,"2020-06-11T14:59:47","18,43"], [3255,"2020-06-11T14:59:50","18,39"], [3256,"2020-06-11T15:00:48","18,57"], [3257,"2020-06-11T15:00:51","18,61"], [3258,"2020-06-11T15:01:38","18,34"], [3259,"2020-06-11T15:01:51","18,28"], [3260,"2020-06-11T15:03:12","18,46"], [3261,"2020-06-11T15:03:17","18,49"], [3262,"2020-06-11T15:05:28","18,69"], [3263,"2020-06-11T15:05:31","18,71"], [3264,"2020-06-11T15:07:42","18,9"], [3265,"2020-06-11T15:07:46","18,96"], [3266,"2020-06-11T15:08:41","19,29"], [3267,"2020-06-11T15:08:47","19,23"], [3268,"2020-06-11T15:12:07","19,04"], [3269,"2020-06-11T15:12:16","19,01"], [3270,"2020-06-11T15:14:04","19,18"], [3271,"2020-06-11T15:14:07","19,21"], [3272,"2020-06-11T15:16:40","19,03"], [3273,"2020-06-11T15:16:43","19"], [3274,"2020-06-11T15:23:01","18,81"], [3275,"2020-06-11T15:23:05","18,78"], [3276,"2020-06-11T15:26:36","18,97"], [3277,"2020-06-11T15:27:12","19"], [3278,"2020-06-11T15:29:12","18,82"], [3279,"2020-06-11T15:29:18","18,78"], [3280,"2020-06-11T15:36:04","18,98"], [3281,"2020-06-11T15:36:10","18,99"], [3282,"2020-06-11T15:37:36","18,8"], [3283,"2020-06-11T15:37:39","18,78"], [3284,"2020-06-11T15:39:30","18,59"], [3285,"2020-06-11T15:39:45","18,54"], [3286,"2020-06-11T15:43:44","18,72"], [3287,"2020-06-11T15:43:58","18,75"], [3288,"2020-06-11T15:45:25","18,93"], [3289,"2020-06-11T15:45:29","18,97"], [3290,"2020-06-11T15:48:56","19,15"], [3291,"2020-06-11T15:49:06","19,17"], [3292,"2020-06-11T15:57:30","18,97"], [3293,"2020-06-11T15:57:35","18,92"], [3294,"2020-06-11T15:58:34","18,7"], [3295,"2020-06-11T15:58:41","18,68"], [3296,"2020-06-11T16:03:38","18,86"], [3297,"2020-06-11T16:03:45","18,89"], [3298,"2020-06-11T16:11:32","18,72"], [3299,"2020-06-11T16:11:38","18,67"], [3300,"2020-06-11T16:15:10","18,85"], [3301,"2020-06-11T16:15:19","18,94"], [3302,"2020-06-11T16:16:57","18,75"], [3303,"2020-06-11T16:17:01","18,72"], [3304,"2020-06-11T16:20:10","18,53"], [3305,"2020-06-11T16:20:13","18,51"], [3306,"2020-06-11T16:21:48","18,7"], [3307,"2020-06-11T16:21:52","18,75"], [3308,"2020-06-11T16:22:55","18,56"], [3309,"2020-06-11T16:23:05","18,54"], [3310,"2020-06-11T16:25:38","18,35"], [3311,"2020-06-11T16:25:43","18,32"], [3312,"2020-06-11T16:27:26","18,5"], [3313,"2020-06-11T16:27:40","18,54"], [3314,"2020-06-11T16:32:01","18,35"], [3315,"2020-06-11T16:32:04","18,33"], [3316,"2020-06-11T16:44:03","18,13"], [3317,"2020-06-11T16:44:06","18,11"], [3318,"2020-06-11T16:48:24","18,3"], [3319,"2020-06-11T16:48:27","18,32"], [3320,"2020-06-11T16:50:16","18,5"], [3321,"2020-06-11T16:50:22","18,54"], [3322,"2020-06-11T17:12:33","18,35"], [3323,"2020-06-11T17:12:41","18,33"], [3324,"2020-06-11T17:18:26","18,51"], [3325,"2020-06-11T17:18:42","18,57"], [3326,"2020-06-11T17:22:22","18,73"], [3327,"2020-06-11T17:22:30","18,77"], [3328,"2020-06-11T17:28:50","18,61"], [3329,"2020-06-11T17:29:07","18,57"], [3330,"2020-06-11T17:38:05","18,39"], [3331,"2020-06-11T17:38:11","18,36"], [3332,"2020-06-11T17:46:29","18,18"], [3333,"2020-06-11T17:46:39","18,16"], [3334,"2020-06-11T17:53:35","17,98"], [3335,"2020-06-11T17:53:50","17,95"], [3336,"2020-06-11T17:58:34","18,15"], [3337,"2020-06-11T17:58:40","18,16"], [3338,"2020-06-11T18:01:22","18,35"], [3339,"2020-06-11T18:01:38","18,38"], [3340,"2020-06-11T18:16:08","18,55"], [3341,"2020-06-11T18:16:18","18,58"], [3342,"2020-06-11T18:18:49","18,76"], [3343,"2020-06-11T18:18:54","18,78"], [3344,"2020-06-11T18:31:16","18,59"], [3345,"2020-06-11T18:32:04","18,56"], [3346,"2020-06-11T18:35:04","18,39"], [3347,"2020-06-11T18:35:08","18,36"], [3348,"2020-06-11T18:39:00","18,17"], [3349,"2020-06-11T18:39:10","18,15"], [3350,"2020-06-11T19:18:32","18,34"], [3351,"2020-06-11T19:18:53","18,39"], [3352,"2020-06-11T19:53:44","18,21"], [3353,"2020-06-11T19:53:50","18,18"], [3354,"2020-06-11T19:57:03","17,99"], [3355,"2020-06-11T19:57:18","17,97"], [3356,"2020-06-11T20:00:07","18,13"], [3357,"2020-06-11T20:00:14","18,17"], [3358,"2020-06-11T20:05:49","18,35"], [3359,"2020-06-11T20:05:55","18,39"], [3360,"2020-06-11T20:06:51","18,63"], [3361,"2020-06-11T20:06:58","18,61"], [3362,"2020-06-11T20:11:32","18,42"], [3363,"2020-06-11T20:11:38","18,39"], [3364,"2020-06-11T20:18:39","18,59"], [3365,"2020-06-11T20:18:44","18,62"], [3366,"2020-06-11T20:44:05","18,42"], [3367,"2020-06-11T20:44:34","18,41"], [3368,"2020-06-11T20:59:58","18,34"], [3369,"2020-06-11T21:07:09","18,23"], [3370,"2020-06-11T21:07:30","18,21"], [3371,"2020-06-11T21:21:49","18,02"], [3372,"2020-06-11T21:21:56","18"], [3373,"2020-06-11T21:39:45","17,81"], [3374,"2020-06-11T21:40:17","17,79"], [3375,"2020-06-11T22:02:48","17,61"], [3376,"2020-06-11T22:03:08","17,58"], [3377,"2020-06-11T22:30:02","17,39"], [3378,"2020-06-11T22:30:25","17,37"], [3379,"2020-06-11T22:58:24","17,19"], [3380,"2020-06-11T22:58:35","17,17"], [3381,"2020-06-11T23:19:26","16,97"], [3382,"2020-06-11T23:19:54","16,95"], [3383,"2020-06-11T23:47:44","16,76"], [3384,"2020-06-11T23:47:50","16,74"], [3385,"2020-07-11T00:08:31","16,55"], [3386,"2020-07-11T00:08:47","16,53"], [3387,"2020-07-11T00:32:21","16,34"], [3388,"2020-07-11T00:32:37","16,32"], [3389,"2020-07-11T00:56:15","16,13"], [3390,"2020-07-11T00:56:23","16,11"], [3391,"2020-07-11T01:00:44","15,92"], [3392,"2020-07-11T01:00:49","15,89"], [3393,"2020-07-11T01:01:49","15,56"], [3394,"2020-07-11T01:02:09","15,6"], [3395,"2020-07-11T01:05:25","15,4"], [3396,"2020-07-11T01:05:32","15,38"], [3397,"2020-07-11T01:08:02","15,19"], [3398,"2020-07-11T01:08:10","15,16"], [3399,"2020-07-11T01:13:30","14,97"], [3400,"2020-07-11T01:13:39","14,95"], [3401,"2020-07-11T01:16:08","15,12"], [3402,"2020-07-11T01:16:15","15,19"], [3403,"2020-07-11T01:19:26","15"], [3404,"2020-07-11T01:19:37","14,97"], [3405,"2020-07-11T01:21:26","15,14"], [3406,"2020-07-11T01:21:30","15,17"], [3407,"2020-07-11T01:25:08","14,98"], [3408,"2020-07-11T01:25:15","14,96"], [3409,"2020-07-11T01:28:37","15,16"], [3410,"2020-07-11T01:28:40","15,18"], [3411,"2020-07-11T01:29:51","15,38"], [3412,"2020-07-11T01:30:02","15,4"], [3413,"2020-07-11T01:32:28","15,2"], [3414,"2020-07-11T01:32:42","15,19"], [3415,"2020-07-11T01:33:42","15,47"], [3416,"2020-07-11T01:33:47","15,45"], [3417,"2020-07-11T01:36:19","15,29"], [3418,"2020-07-11T01:36:30","15,24"], [3419,"2020-07-11T01:38:19","15,4"], [3420,"2020-07-11T01:38:25","15,45"], [3421,"2020-07-11T03:32:19","15,26"], [3422,"2020-07-11T03:32:28","15,24"], [3423,"2020-07-11T04:54:37","15,43"], [3424,"2020-07-11T04:54:43","15,45"], [3425,"2020-07-11T05:13:57","15,25"], [3426,"2020-07-11T05:14:34","15,24"], [3427,"2020-07-11T05:53:15","15,04"], [3428,"2020-07-11T05:53:45","15,02"], [3429,"2020-07-11T06:35:41","15,21"], [3430,"2020-07-11T06:35:53","15,22"], [3431,"2020-07-11T06:43:53","15,42"], [3432,"2020-07-11T06:43:59","15,43"], [3433,"2020-07-11T07:19:07","15,61"], [3434,"2020-07-11T07:19:10","15,63"], [3435,"2020-07-11T07:28:20","15,8"], [3436,"2020-07-11T07:28:30","15,85"], [3437,"2020-07-11T07:36:26","16,04"], [3438,"2020-07-11T07:36:34","16,06"], [3439,"2020-07-11T07:38:43","16,23"], [3440,"2020-07-11T07:38:46","16,26"], [3441,"2020-07-11T07:40:52","16,45"], [3442,"2020-07-11T07:41:01","16,48"], [3443,"2020-07-11T07:43:40","16,29"], [3444,"2020-07-11T07:43:49","16,27"], [3445,"2020-07-11T07:45:44","16,1"], [3446,"2020-07-11T07:45:47","16,07"], [3447,"2020-07-11T07:46:41","15,68"], [3448,"2020-07-11T07:46:50","15,67"], [3449,"2020-07-11T07:50:34","15,85"], [3450,"2020-07-11T07:50:42","15,87"], [3451,"2020-07-11T07:53:51","16,05"], [3452,"2020-07-11T07:53:56","16,08"], [3453,"2020-07-11T07:56:28","16,27"], [3454,"2020-07-11T07:56:43","16,3"], [3455,"2020-07-11T08:01:07","16,49"], [3456,"2020-07-11T08:01:10","16,52"], [3457,"2020-07-11T08:02:38","16,69"], [3458,"2020-07-11T08:02:43","16,72"], [3459,"2020-07-11T08:08:57","16,86"], [3460,"2020-07-11T08:09:04","16,93"], [3461,"2020-07-11T08:12:00","17,05"], [3462,"2020-07-11T08:12:11","17,13"], [3463,"2020-07-11T08:15:04","16,96"], [3464,"2020-07-11T08:15:18","16,91"], [3465,"2020-07-11T08:32:53","16,71"], [3466,"2020-07-11T08:32:56","16,7"], [3467,"2020-07-11T08:34:43","16,5"], [3468,"2020-07-11T08:34:49","16,43"], [3469,"2020-07-11T08:35:48","16,2"], [3470,"2020-07-11T08:36:00","16,18"], [3471,"2020-07-11T08:39:03","16"], [3472,"2020-07-11T08:39:07","15,96"], [3473,"2020-07-11T08:41:52","15,78"], [3474,"2020-07-11T08:41:59","15,75"], [3475,"2020-07-11T08:45:22","15,55"], [3476,"2020-07-11T08:45:34","15,52"], [3477,"2020-07-11T08:51:24","15,33"], [3478,"2020-07-11T08:51:27","15,31"], [3479,"2020-07-11T08:57:57","15,49"], [3480,"2020-07-11T08:58:02","15,52"], [3481,"2020-07-11T08:59:41","15,66"], [3482,"2020-07-11T08:59:46","15,72"], [3483,"2020-07-11T09:00:58","15,88"], [3484,"2020-07-11T09:01:07","15,94"], [3485,"2020-07-11T09:10:24","16,12"], [3486,"2020-07-11T09:10:29","16,17"], [3487,"2020-07-11T09:16:21","16,36"], [3488,"2020-07-11T09:16:35","16,44"], [3489,"2020-07-11T09:17:35","16,75"], [3490,"2020-07-11T09:17:41","16,76"], [3491,"2020-07-11T09:18:35","16,56"], [3492,"2020-07-11T09:18:44","16,55"], [3493,"2020-07-11T09:19:41","16,83"], [3494,"2020-07-11T09:19:47","16,79"], [3495,"2020-07-11T09:20:56","16,61"], [3496,"2020-07-11T09:21:03","16,58"], [3497,"2020-07-11T09:23:36","16,77"], [3498,"2020-07-11T09:23:39","16,79"], [3499,"2020-07-11T09:24:36","16,58"], [3500,"2020-07-11T09:24:45","16,59"], [3501,"2020-07-11T09:25:59","16,41"], [3502,"2020-07-11T09:26:09","16,38"], [3503,"2020-07-11T09:29:20","16,2"], [3504,"2020-07-11T09:29:27","16,17"], [3505,"2020-07-11T09:32:36","16,36"], [3506,"2020-07-11T09:32:44","16,38"], [3507,"2020-07-11T09:37:52","16,52"], [3508,"2020-07-11T09:37:58","16,58"], [3509,"2020-07-11T09:39:37","16,38"], [3510,"2020-07-11T09:39:46","16,37"], [3511,"2020-07-11T09:42:52","16,18"], [3512,"2020-07-11T09:42:55","16,17"], [3513,"2020-07-11T09:46:33","16,33"], [3514,"2020-07-11T09:46:44","16,44"], [3515,"2020-07-11T09:48:28","16,63"], [3516,"2020-07-11T09:48:32","16,67"], [3517,"2020-07-11T09:54:54","16,83"], [3518,"2020-07-11T09:54:57","16,87"], [3519,"2020-07-11T10:00:13","17,06"], [3520,"2020-07-11T10:00:19","17,09"], [3521,"2020-07-11T10:09:58","17,25"], [3522,"2020-07-11T10:10:03","17,29"], [3523,"2020-07-11T10:11:21","17,11"], [3524,"2020-07-11T10:11:31","17,09"], [3525,"2020-07-11T10:14:05","17,25"], [3526,"2020-07-11T10:14:10","17,3"], [3527,"2020-07-11T10:15:38","17,1"], [3528,"2020-07-11T10:15:43","17,07"], [3529,"2020-07-11T10:18:03","17,25"], [3530,"2020-07-11T10:18:07","17,27"], [3531,"2020-07-11T10:19:10","17,09"], [3532,"2020-07-11T10:19:17","17,05"], [3533,"2020-07-11T10:20:38","17,22"], [3534,"2020-07-11T10:20:57","17,25"], [3535,"2020-07-11T10:21:42","17,02"], [3536,"2020-07-11T10:21:59","17"], [3537,"2020-07-11T10:26:16","17,15"], [3538,"2020-07-11T10:26:20","17,21"], [3539,"2020-07-11T10:27:14","17,54"], [3540,"2020-07-11T10:27:20","17,47"], [3541,"2020-07-11T10:29:14","17,3"], [3542,"2020-07-11T10:29:20","17,26"], [3543,"2020-07-11T10:30:18","17,58"], [3544,"2020-07-11T10:30:21","17,55"], [3545,"2020-07-11T10:41:13","17,35"], [3546,"2020-07-11T10:41:16","17,34"], [3547,"2020-07-11T10:43:14","17,52"], [3548,"2020-07-11T10:43:28","17,55"], [3549,"2020-07-11T10:47:12","17,35"], [3550,"2020-07-11T10:47:21","17,34"], [3551,"2020-07-11T10:48:32","17,5"], [3552,"2020-07-11T10:48:37","17,56"], [3553,"2020-07-11T10:49:42","17,38"], [3554,"2020-07-11T10:49:52","17,32"], [3555,"2020-07-11T10:53:43","17,49"], [3556,"2020-07-11T10:53:53","17,53"], [3557,"2020-07-11T10:56:25","17,34"], [3558,"2020-07-11T10:56:29","17,31"], [3559,"2020-07-11T11:00:13","17,5"], [3560,"2020-07-11T11:00:21","17,52"], [3561,"2020-07-11T11:03:03","17,32"], [3562,"2020-07-11T11:03:06","17,3"], [3563,"2020-07-11T11:06:24","17,49"], [3564,"2020-07-11T11:06:27","17,52"], [3565,"2020-07-11T11:07:39","17,32"], [3566,"2020-07-11T11:07:44","17,29"], [3567,"2020-07-11T11:11:09","17,48"], [3568,"2020-07-11T11:11:20","17,52"], [3569,"2020-07-11T11:14:49","17,33"], [3570,"2020-07-11T11:15:00","17,3"], [3571,"2020-07-11T11:17:04","17,48"], [3572,"2020-07-11T11:17:17","17,52"], [3573,"2020-07-11T11:22:21","17,33"], [3574,"2020-07-11T11:22:25","17,31"], [3575,"2020-07-11T11:24:36","17,45"], [3576,"2020-07-11T11:24:41","17,55"], [3577,"2020-07-11T11:27:37","17,37"], [3578,"2020-07-11T11:27:46","17,33"], [3579,"2020-07-11T11:57:48","17,53"], [3580,"2020-07-11T11:57:51","17,55"], [3581,"2020-07-11T11:59:41","17,35"], [3582,"2020-07-11T11:59:44","17,34"], [3583,"2020-07-11T12:04:08","17,52"], [3584,"2020-07-11T12:04:14","17,54"], [3585,"2020-07-11T12:05:17","17,37"], [3586,"2020-07-11T12:05:23","17,34"], [3587,"2020-07-11T12:08:35","17,52"], [3588,"2020-07-11T12:08:39","17,57"], [3589,"2020-07-11T12:19:07","17,77"], [3590,"2020-07-11T12:19:12","17,78"], [3591,"2020-07-11T12:24:06","17,98"], [3592,"2020-07-11T12:24:11","18,04"], [3593,"2020-07-11T12:26:52","17,86"], [3594,"2020-07-11T12:27:11","17,81"], [3595,"2020-07-11T12:28:48","17,96"], [3596,"2020-07-11T12:28:51","18,01"], [3597,"2020-07-11T12:30:38","18,2"], [3598,"2020-07-11T12:30:42","18,24"], [3599,"2020-07-11T12:31:41","17,99"], [3600,"2020-07-11T12:31:47","17,97"], [3601,"2020-07-11T12:35:21","17,78"], [3602,"2020-07-11T12:35:25","17,76"], [3603,"2020-07-11T12:40:44","17,93"], [3604,"2020-07-11T12:40:51","17,96"], [3605,"2020-07-11T12:45:57","18,15"], [3606,"2020-07-11T12:46:03","18,2"], [3607,"2020-07-11T12:47:02","17,93"], [3608,"2020-07-11T12:47:06","17,95"], [3609,"2020-07-11T12:52:14","18,13"], [3610,"2020-07-11T12:52:20","18,17"], [3611,"2020-07-11T12:53:17","17,83"], [3612,"2020-07-11T12:53:26","17,81"], [3613,"2020-07-11T13:00:15","17,95"], [3614,"2020-07-11T13:00:21","18,01"], [3615,"2020-07-11T13:06:00","18,16"], [3616,"2020-07-11T13:06:03","18,22"], [3617,"2020-07-11T13:17:19","18,03"], [3618,"2020-07-11T13:17:23","17,99"], [3619,"2020-07-11T13:25:40","18,13"], [3620,"2020-07-11T13:25:45","18,21"], [3621,"2020-07-11T13:27:47","18,34"], [3622,"2020-07-11T13:27:53","18,46"], [3623,"2020-07-11T13:28:53","18,23"], [3624,"2020-07-11T13:28:56","18,21"], [3625,"2020-07-11T13:29:40","17,89"], [3626,"2020-07-11T13:29:56","17,93"], [3627,"2020-07-11T13:33:39","18,12"], [3628,"2020-07-11T13:33:45","18,17"], [3629,"2020-07-11T13:36:14","18,35"], [3630,"2020-07-11T13:36:19","18,39"], [3631,"2020-07-11T13:37:16","18,03"], [3632,"2020-07-11T13:37:21","17,99"], [3633,"2020-07-11T13:50:01","18,13"], [3634,"2020-07-11T13:50:07","18,2"], [3635,"2020-07-11T13:51:47","18,03"], [3636,"2020-07-11T13:51:52","17,99"], [3637,"2020-07-11T13:55:13","17,8"], [3638,"2020-07-11T13:55:22","17,77"], [3639,"2020-07-11T13:57:07","17,96"], [3640,"2020-07-11T13:57:10","17,99"], [3641,"2020-07-11T13:58:40","17,8"], [3642,"2020-07-11T13:58:43","17,76"], [3643,"2020-07-11T14:01:09","17,94"], [3644,"2020-07-11T14:01:17","17,98"], [3645,"2020-07-11T14:03:00","17,79"], [3646,"2020-07-11T14:03:09","17,76"], [3647,"2020-07-11T14:04:13","17,93"], [3648,"2020-07-11T14:04:19","17,96"], [3649,"2020-07-11T14:14:09","18,1"], [3650,"2020-07-11T14:14:17","18,16"], [3651,"2020-07-11T14:23:49","18,35"], [3652,"2020-07-11T14:24:03","18,37"], [3653,"2020-07-11T14:29:12","18,17"], [3654,"2020-07-11T14:29:21","18,14"], [3655,"2020-07-11T14:32:36","18,01"], [3656,"2020-07-11T14:33:15","17,93"], [3657,"2020-07-11T14:34:12","18,25"], [3658,"2020-07-11T14:34:23","18,23"], [3659,"2020-07-11T14:38:45","18,03"], [3660,"2020-07-11T14:38:48","17,99"], [3661,"2020-07-11T14:43:48","18,18"], [3662,"2020-07-11T14:43:51","18,22"], [3663,"2020-07-11T14:45:42","18,41"], [3664,"2020-07-11T14:45:46","18,44"], [3665,"2020-07-11T14:48:09","18,6"], [3666,"2020-07-11T14:48:15","18,69"], [3667,"2020-07-11T14:50:56","18,51"], [3668,"2020-07-11T14:50:59","18,47"], [3669,"2020-07-11T14:52:52","18,66"], [3670,"2020-07-11T14:52:55","18,69"], [3671,"2020-07-11T14:53:50","18,45"], [3672,"2020-07-11T14:54:03","18,46"], [3673,"2020-07-11T14:56:50","18,66"], [3674,"2020-07-11T14:56:53","18,7"], [3675,"2020-07-11T14:57:54","18,54"], [3676,"2020-07-11T14:57:58","18,49"], [3677,"2020-07-11T15:00:40","18,65"], [3678,"2020-07-11T15:00:46","18,71"], [3679,"2020-07-11T15:05:13","18,51"], [3680,"2020-07-11T15:05:20","18,46"], [3681,"2020-07-11T15:06:59","18,27"], [3682,"2020-07-11T15:07:02","18,23"], [3683,"2020-07-11T15:12:34","18,03"], [3684,"2020-07-11T15:12:42","18,02"], [3685,"2020-07-11T15:19:21","18,19"], [3686,"2020-07-11T15:19:26","18,24"], [3687,"2020-07-11T15:21:36","18,42"], [3688,"2020-07-11T15:21:39","18,47"], [3689,"2020-07-11T15:23:03","18,28"], [3690,"2020-07-11T15:23:15","18,22"], [3691,"2020-07-11T15:34:24","18,03"], [3692,"2020-07-11T15:34:27","18"], [3693,"2020-07-11T15:42:31","18,19"], [3694,"2020-07-11T15:42:44","18,24"], [3695,"2020-07-11T15:45:03","18,05"], [3696,"2020-07-11T15:45:09","18,01"], [3697,"2020-07-11T15:45:59","17,82"], [3698,"2020-07-11T15:46:11","17,79"], [3699,"2020-07-11T15:53:41","17,99"], [3700,"2020-07-11T15:53:44","18"], [3701,"2020-07-11T15:55:47","17,82"], [3702,"2020-07-11T15:55:51","17,79"], [3703,"2020-07-11T16:08:54","17,99"], [3704,"2020-07-11T16:08:58","18,02"], [3705,"2020-07-11T16:14:36","17,83"], [3706,"2020-07-11T16:14:45","17,79"], [3707,"2020-07-11T16:16:32","17,95"], [3708,"2020-07-11T16:16:44","18"], [3709,"2020-07-11T16:20:18","17,82"], [3710,"2020-07-11T16:20:26","17,79"], [3711,"2020-07-11T16:25:06","17,97"], [3712,"2020-07-11T16:25:11","18"], [3713,"2020-07-11T16:33:19","17,82"], [3714,"2020-07-11T16:33:27","17,79"], [3715,"2020-07-11T16:35:18","17,97"], [3716,"2020-07-11T16:35:24","18"], [3717,"2020-07-11T17:07:30","17,82"], [3718,"2020-07-11T17:07:57","17,79"], [3719,"2020-07-11T17:25:34","17,61"], [3720,"2020-07-11T17:25:58","17,57"], [3721,"2020-07-11T17:42:20","17,38"], [3722,"2020-07-11T17:42:29","17,36"], [3723,"2020-07-11T18:09:49","17,16"], [3724,"2020-07-11T18:10:32","17,14"], [3725,"2020-07-11T18:24:04","16,95"], [3726,"2020-07-11T18:24:25","16,94"], [3727,"2020-07-11T18:53:10","16,76"], [3728,"2020-07-11T18:53:13","16,74"], [3729,"2020-07-11T19:09:59","16,54"], [3730,"2020-07-11T19:10:05","16,53"], [3731,"2020-07-11T19:50:33","16,33"], [3732,"2020-07-11T19:50:39","16,32"], [3733,"2020-07-11T20:03:36","16,14"], [3734,"2020-07-11T20:03:40","16,12"], [3735,"2020-07-11T20:13:16","15,97"], [3736,"2020-07-11T20:13:22","15,91"], [3737,"2020-07-11T20:25:58","16,08"], [3738,"2020-07-11T20:26:04","16,13"], [3739,"2020-07-11T20:41:37","16,31"], [3740,"2020-07-11T20:41:41","16,34"], [3741,"2020-07-11T20:59:34","16,21"], [3742,"2020-07-11T21:01:50","16,15"], [3743,"2020-07-11T21:02:04","16,13"], [3744,"2020-07-11T21:29:16","16,33"], [3745,"2020-07-11T21:29:27","16,38"], [3746,"2020-07-11T21:32:04","16,18"], [3747,"2020-07-11T21:32:12","16,14"], [3748,"2020-07-11T21:34:21","16,3"], [3749,"2020-07-11T21:34:32","16,35"], [3750,"2020-07-11T21:46:37","16,55"], [3751,"2020-07-11T21:46:41","16,57"], [3752,"2020-07-11T21:53:01","16,38"], [3753,"2020-07-11T21:53:04","16,36"], [3754,"2020-07-11T22:55:34","16,53"], [3755,"2020-07-11T22:55:42","16,57"], [3756,"2020-07-11T22:57:43","16,39"], [3757,"2020-07-11T22:57:46","16,37"], [3758,"2020-07-11T23:14:23","16,54"], [3759,"2020-07-11T23:14:45","16,57"], [3760,"2020-08-11T01:18:39","16,38"], [3761,"2020-08-11T01:18:52","16,36"], [3762,"2020-08-11T01:32:23","16,19"], [3763,"2020-08-11T01:32:47","16,16"], [3764,"2020-08-11T01:48:59","15,98"], [3765,"2020-08-11T01:49:09","15,96"], [3766,"2020-08-11T01:58:01","15,78"], [3767,"2020-08-11T01:58:05","15,76"], [3768,"2020-08-11T02:00:34","15,57"], [3769,"2020-08-11T02:00:39","15,54"], [3770,"2020-08-11T02:01:32","15,4"], [3771,"2020-08-11T02:01:40","15,33"], [3772,"2020-08-11T02:03:19","15,14"], [3773,"2020-08-11T02:03:23","15,12"], [3774,"2020-08-11T02:05:44","14,92"], [3775,"2020-08-11T02:05:54","14,91"], [3776,"2020-08-11T02:07:33","14,72"], [3777,"2020-08-11T02:07:40","14,7"], [3778,"2020-08-11T02:10:43","14,52"], [3779,"2020-08-11T02:11:03","14,48"], [3780,"2020-08-11T02:14:23","14,29"], [3781,"2020-08-11T02:14:35","14,26"], [3782,"2020-08-11T02:26:42","14,07"], [3783,"2020-08-11T02:26:45","14,05"], [3784,"2020-08-11T02:35:00","14,24"], [3785,"2020-08-11T02:35:06","14,26"], [3786,"2020-08-11T02:42:03","14,07"], [3787,"2020-08-11T02:42:14","14,05"], [3788,"2020-08-11T03:25:34","14,24"], [3789,"2020-08-11T03:25:40","14,26"], [3790,"2020-08-11T03:32:14","14,45"], [3791,"2020-08-11T03:32:20","14,47"], [3792,"2020-08-11T03:39:25","14,66"], [3793,"2020-08-11T03:39:40","14,68"], [3794,"2020-08-11T03:50:08","14,87"], [3795,"2020-08-11T03:50:23","14,88"], [3796,"2020-08-11T04:02:04","14,71"], [3797,"2020-08-11T04:02:08","14,68"], [3798,"2020-08-11T04:08:29","14,48"], [3799,"2020-08-11T04:08:42","14,46"], [3800,"2020-08-11T05:09:38","14,66"], [3801,"2020-08-11T05:09:47","14,7"], [3802,"2020-08-11T05:23:47","14,9"], [3803,"2020-08-11T05:23:59","14,91"], [3804,"2020-08-11T05:45:06","14,72"], [3805,"2020-08-11T05:45:21","14,71"], [3806,"2020-08-11T05:48:34","14,53"], [3807,"2020-08-11T05:48:47","14,5"], [3808,"2020-08-11T06:03:21","14,31"], [3809,"2020-08-11T06:03:35","14,3"], [3810,"2020-08-11T06:07:11","14,11"], [3811,"2020-08-11T06:07:15","14,1"], [3812,"2020-08-11T06:15:11","13,92"], [3813,"2020-08-11T06:15:16","13,89"], [3814,"2020-08-11T06:41:38","14,07"], [3815,"2020-08-11T06:41:56","14,11"], [3816,"2020-08-11T06:43:04","14,3"], [3817,"2020-08-11T06:43:12","14,33"], [3818,"2020-08-11T06:44:34","14,51"], [3819,"2020-08-11T06:44:38","14,54"], [3820,"2020-08-11T06:48:05","14,35"], [3821,"2020-08-11T06:48:08","14,33"], [3822,"2020-08-11T06:50:04","14,16"], [3823,"2020-08-11T06:50:14","14,12"], [3824,"2020-08-11T06:53:01","14,32"], [3825,"2020-08-11T06:53:10","14,33"], [3826,"2020-08-11T06:55:40","14,15"], [3827,"2020-08-11T06:55:50","14,13"], [3828,"2020-08-11T07:02:21","14,31"], [3829,"2020-08-11T07:02:31","14,35"], [3830,"2020-08-11T07:26:15","14,54"], [3831,"2020-08-11T07:26:18","14,56"], [3832,"2020-08-11T07:28:08","14,37"], [3833,"2020-08-11T07:28:11","14,32"], [3834,"2020-08-11T07:33:28","14,47"], [3835,"2020-08-11T07:33:33","14,54"], [3836,"2020-08-11T07:42:41","14,72"], [3837,"2020-08-11T07:42:49","14,75"], [3838,"2020-08-11T07:45:36","14,55"], [3839,"2020-08-11T07:45:51","14,53"], [3840,"2020-08-11T07:50:40","14,73"], [3841,"2020-08-11T07:50:44","14,77"], [3842,"2020-08-11T07:53:19","14,96"], [3843,"2020-08-11T07:53:23","14,97"], [3844,"2020-08-11T07:54:19","15,2"], [3845,"2020-08-11T07:54:31","15,17"], [3846,"2020-08-11T07:55:50","15,01"], [3847,"2020-08-11T07:55:58","14,97"], [3848,"2020-08-11T07:59:28","15,16"], [3849,"2020-08-11T07:59:39","15,19"], [3850,"2020-08-11T08:06:39","15,38"], [3851,"2020-08-11T08:06:42","15,39"], [3852,"2020-08-11T08:08:04","15,19"], [3853,"2020-08-11T08:08:07","15,16"], [3854,"2020-08-11T08:09:19","14,98"], [3855,"2020-08-11T08:09:27","14,95"], [3856,"2020-08-11T08:12:10","15,13"], [3857,"2020-08-11T08:12:17","15,15"], [3858,"2020-08-11T08:13:22","15,33"], [3859,"2020-08-11T08:13:37","15,36"], [3860,"2020-08-11T08:16:40","15,16"], [3861,"2020-08-11T08:16:47","15,15"], [3862,"2020-08-11T08:19:17","15,33"], [3863,"2020-08-11T08:19:27","15,36"], [3864,"2020-08-11T08:22:56","15,52"], [3865,"2020-08-11T08:23:04","15,56"], [3866,"2020-08-11T08:23:58","15,78"], [3867,"2020-08-11T08:24:05","15,83"], [3868,"2020-08-11T08:25:27","15,65"], [3869,"2020-08-11T08:25:32","15,63"], [3870,"2020-08-11T08:26:49","15,43"], [3871,"2020-08-11T08:26:59","15,41"], [3872,"2020-08-11T08:29:52","15,6"], [3873,"2020-08-11T08:30:04","15,63"], [3874,"2020-08-11T08:31:03","15,88"], [3875,"2020-08-11T08:31:10","15,92"], [3876,"2020-08-11T08:33:26","15,73"], [3877,"2020-08-11T08:33:31","15,7"], [3878,"2020-08-11T08:36:20","15,87"], [3879,"2020-08-11T08:36:24","15,91"], [3880,"2020-08-11T08:37:19","16,2"], [3881,"2020-08-11T08:37:25","16,25"], [3882,"2020-08-11T08:38:42","16,08"], [3883,"2020-08-11T08:38:53","16,04"], [3884,"2020-08-11T08:46:56","16,22"], [3885,"2020-08-11T08:47:13","16,28"], [3886,"2020-08-11T08:51:31","16,47"], [3887,"2020-08-11T08:51:41","16,5"], [3888,"2020-08-11T08:53:54","16,32"], [3889,"2020-08-11T08:54:00","16,28"], [3890,"2020-08-11T08:59:26","16,47"], [3891,"2020-08-11T08:59:29","16,48"], [3892,"2020-08-11T09:07:26","16,3"], [3893,"2020-08-11T09:07:30","16,2"], [3894,"2020-08-11T09:08:22","15,7"], [3895,"2020-08-11T09:08:32","15,67"], [3896,"2020-08-11T09:09:55","15,86"], [3897,"2020-08-11T09:10:00","15,88"], [3898,"2020-08-11T09:10:58","16,05"], [3899,"2020-08-11T09:11:06","16,1"], [3900,"2020-08-11T09:14:55","15,92"], [3901,"2020-08-11T09:15:01","15,88"], [3902,"2020-08-11T09:15:59","16,15"], [3903,"2020-08-11T09:16:06","16,18"], [3904,"2020-08-11T09:17:39","16,03"], [3905,"2020-08-11T09:17:45","15,96"], [3906,"2020-08-11T09:21:26","15,79"], [3907,"2020-08-11T09:21:33","15,74"], [3908,"2020-08-11T09:22:33","15,95"], [3909,"2020-08-11T09:22:36","16"], [3910,"2020-08-11T09:23:31","15,67"], [3911,"2020-08-11T09:23:37","15,69"], [3912,"2020-08-11T09:28:58","15,5"], [3913,"2020-08-11T09:29:12","15,49"], [3914,"2020-08-11T09:34:46","15,67"], [3915,"2020-08-11T09:34:57","15,72"], [3916,"2020-08-11T09:36:04","15,92"], [3917,"2020-08-11T09:36:14","15,96"], [3918,"2020-08-11T09:53:15","16,11"], [3919,"2020-08-11T09:53:24","16,21"], [3920,"2020-08-11T09:54:27","16,01"], [3921,"2020-08-11T09:54:30","16"], [3922,"2020-08-11T09:56:38","16,15"], [3923,"2020-08-11T09:56:45","16,2"], [3924,"2020-08-11T09:58:52","16,01"], [3925,"2020-08-11T09:58:58","15,9"], [3926,"2020-08-11T10:00:14","15,71"], [3927,"2020-08-11T10:00:18","15,7"], [3928,"2020-08-11T10:01:23","15,5"], [3929,"2020-08-11T10:01:26","15,49"], [3930,"2020-08-11T10:04:22","15,3"], [3931,"2020-08-11T10:04:30","15,28"], [3932,"2020-08-11T10:09:55","15,45"], [3933,"2020-08-11T10:09:58","15,49"], [3934,"2020-08-11T10:12:08","15,59"], [3935,"2020-08-11T10:12:13","15,72"], [3936,"2020-08-11T10:14:56","15,92"], [3937,"2020-08-11T10:15:10","15,95"], [3938,"2020-08-11T10:22:41","15,76"], [3939,"2020-08-11T10:22:44","15,75"], [3940,"2020-08-11T10:26:11","15,92"], [3941,"2020-08-11T10:26:22","15,96"], [3942,"2020-08-11T10:29:59","15,77"], [3943,"2020-08-11T10:30:02","15,74"], [3944,"2020-08-11T10:42:09","15,93"], [3945,"2020-08-11T10:42:14","15,95"], [3946,"2020-08-11T10:49:55","16,13"], [3947,"2020-08-11T10:49:58","16,16"], [3948,"2020-08-11T10:51:04","15,99"], [3949,"2020-08-11T10:51:25","15,88"], [3950,"2020-08-11T11:00:04","16,05"], [3951,"2020-08-11T11:00:09","16,08"], [3952,"2020-08-11T11:01:38","16,22"], [3953,"2020-08-11T11:01:42","16,3"], [3954,"2020-08-11T11:02:58","16,43"], [3955,"2020-08-11T11:03:09","16,51"], [3956,"2020-08-11T11:07:55","16,69"], [3957,"2020-08-11T11:08:02","16,73"], [3958,"2020-08-11T11:11:20","16,54"], [3959,"2020-08-11T11:11:23","16,52"], [3960,"2020-08-11T11:19:36","16,72"], [3961,"2020-08-11T11:19:41","16,75"], [3962,"2020-08-11T11:24:09","16,91"], [3963,"2020-08-11T11:24:17","17,01"], [3964,"2020-08-11T11:25:31","16,85"], [3965,"2020-08-11T11:25:36","16,79"], [3966,"2020-08-11T11:26:34","17"], [3967,"2020-08-11T11:26:42","17,02"], [3968,"2020-08-11T11:30:08","16,83"], [3969,"2020-08-11T11:30:15","16,81"], [3970,"2020-08-11T11:32:40","16,63"], [3971,"2020-08-11T11:32:49","16,59"], [3972,"2020-08-11T11:34:22","16,73"], [3973,"2020-08-11T11:34:28","16,8"], [3974,"2020-08-11T11:39:36","16,96"], [3975,"2020-08-11T11:39:41","17"], [3976,"2020-08-11T11:40:57","17,19"], [3977,"2020-08-11T11:41:03","17,22"], [3978,"2020-08-11T11:42:37","17,06"], [3979,"2020-08-11T11:42:43","16,99"], [3980,"2020-08-11T11:44:01","17,19"], [3981,"2020-08-11T11:44:09","17,27"], [3982,"2020-08-11T11:47:42","17,42"], [3983,"2020-08-11T11:47:46","17,48"], [3984,"2020-08-11T11:53:36","17,31"], [3985,"2020-08-11T11:53:44","17,26"], [3986,"2020-08-11T11:55:14","17,45"], [3987,"2020-08-11T11:55:18","17,46"], [3988,"2020-08-11T11:57:57","17,63"], [3989,"2020-08-11T11:58:02","17,66"], [3990,"2020-08-11T11:58:58","17,4"], [3991,"2020-08-11T11:59:06","17,36"], [3992,"2020-08-11T12:16:09","17,55"], [3993,"2020-08-11T12:16:13","17,58"], [3994,"2020-08-11T12:23:47","17,4"], [3995,"2020-08-11T12:24:01","17,37"], [3996,"2020-08-11T12:27:07","17,56"], [3997,"2020-08-11T12:27:10","17,6"], [3998,"2020-08-11T12:36:59","17,78"], [3999,"2020-08-11T12:37:09","17,85"], [4000,"2020-08-11T12:54:21","18,02"], [4001,"2020-08-11T12:54:35","18,06"], [4002,"2020-08-11T13:01:05","17,88"], [4003,"2020-08-11T13:01:11","17,86"], [4004,"2020-08-11T13:02:34","18,02"], [4005,"2020-08-11T13:02:39","18,07"], [4006,"2020-08-11T13:05:53","18,21"], [4007,"2020-08-11T13:06:00","18,27"], [4008,"2020-08-11T13:07:05","18,07"], [4009,"2020-08-11T13:07:10","18,05"], [4010,"2020-08-11T13:10:18","17,88"], [4011,"2020-08-11T13:10:31","17,84"], [4012,"2020-08-11T13:12:29","18,02"], [4013,"2020-08-11T13:12:35","18,08"], [4014,"2020-08-11T13:32:43","18,28"], [4015,"2020-08-11T13:32:47","18,32"], [4016,"2020-08-11T13:34:19","18,52"], [4017,"2020-08-11T13:34:22","18,54"], [4018,"2020-08-11T13:36:51","18,35"], [4019,"2020-08-11T13:36:55","18,34"], [4020,"2020-08-11T13:40:34","18,16"], [4021,"2020-08-11T13:40:40","18,1"], [4022,"2020-08-11T14:04:07","18,3"], [4023,"2020-08-11T14:04:10","18,32"], [4024,"2020-08-11T14:06:12","18,14"], [4025,"2020-08-11T14:06:19","18,11"], [4026,"2020-08-11T14:20:34","17,92"], [4027,"2020-08-11T14:20:41","17,9"], [4028,"2020-08-11T14:21:52","18,06"], [4029,"2020-08-11T14:21:57","18,1"], [4030,"2020-08-11T14:27:23","17,91"], [4031,"2020-08-11T14:27:26","17,89"], [4032,"2020-08-11T14:32:50","18,09"], [4033,"2020-08-11T14:32:53","18,14"], [4034,"2020-08-11T14:34:40","17,96"], [4035,"2020-08-11T14:34:45","17,94"], [4036,"2020-08-11T14:36:29","18,12"], [4037,"2020-08-11T14:36:32","18,14"], [4038,"2020-08-11T14:50:13","17,95"], [4039,"2020-08-11T14:50:16","17,93"], [4040,"2020-08-11T14:53:31","18,13"], [4041,"2020-08-11T14:53:37","18,17"], [4042,"2020-08-11T15:20:27","17,99"], [4043,"2020-08-11T15:20:31","17,97"], [4044,"2020-08-11T15:22:11","18,14"], [4045,"2020-08-11T15:22:18","18,17"], [4046,"2020-08-11T15:25:59","17,99"], [4047,"2020-08-11T15:26:03","17,96"], [4048,"2020-08-11T15:28:57","17,99"], [4049,"2020-08-11T15:29:08","18,16"], [4050,"2020-08-11T15:43:29","18,35"], [4051,"2020-08-11T15:43:32","18,37"], [4052,"2020-08-11T15:47:50","18,18"], [4053,"2020-08-11T15:48:02","18,16"], [4054,"2020-08-11T15:57:10","18,34"], [4055,"2020-08-11T15:57:17","18,39"], [4056,"2020-08-11T16:04:30","18,22"], [4057,"2020-08-11T16:04:35","18,18"], [4058,"2020-08-11T16:14:53","18,01"], [4059,"2020-08-11T16:14:59","17,98"], [4060,"2020-08-11T16:19:53","18,17"], [4061,"2020-08-11T16:19:56","18,22"], [4062,"2020-08-11T16:30:45","18,03"], [4063,"2020-08-11T16:30:57","18,02"], [4064,"2020-08-11T16:32:16","18,19"], [4065,"2020-08-11T16:32:24","18,24"], [4066,"2020-08-11T17:05:06","18,37"], [4067,"2020-08-11T17:05:15","18,45"], [4068,"2020-08-11T17:18:47","18,26"], [4069,"2020-08-11T17:18:50","18,24"], [4070,"2020-08-11T17:57:02","18,05"], [4071,"2020-08-11T17:57:18","18,03"], [4072,"2020-08-11T18:13:53","17,85"], [4073,"2020-08-11T18:14:04","17,83"], [4074,"2020-08-11T18:37:17","17,63"], [4075,"2020-08-11T18:37:33","17,62"], [4076,"2020-08-11T18:45:42","17,42"], [4077,"2020-08-11T18:46:08","17,39"], [4078,"2020-08-11T18:54:45","17,21"], [4079,"2020-08-11T18:54:59","17,18"], [4080,"2020-08-11T19:13:40","17,01"], [4081,"2020-08-11T19:13:46","16,97"], [4082,"2020-08-11T20:00:02","17,16"], [4083,"2020-08-11T20:00:54","17,18"], [4084,"2020-08-11T20:23:05","17,01"], [4085,"2020-08-11T20:23:21","16,97"], [4086,"2020-08-11T20:59:38","16,94"], [4087,"2020-08-11T21:07:36","17,16"], [4088,"2020-08-11T21:07:49","17,18"], [4089,"2020-08-11T21:13:41","16,99"], [4090,"2020-08-11T21:13:53","16,97"], [4091,"2020-08-11T21:17:47","16,78"], [4092,"2020-08-11T21:17:58","16,76"], [4093,"2020-08-11T21:21:49","16,57"], [4094,"2020-08-11T21:21:57","16,55"], [4095,"2020-08-11T21:36:23","16,72"], [4096,"2020-08-11T21:36:30","16,76"], [4097,"2020-08-11T21:48:18","16,56"], [4098,"2020-08-11T21:48:29","16,53"], [4099,"2020-08-11T21:49:41","16,72"], [4100,"2020-08-11T21:49:44","16,74"], [4101,"2020-08-11T21:52:49","16,55"], [4102,"2020-08-11T21:52:52","16,52"], [4103,"2020-08-11T22:08:55","16,71"], [4104,"2020-08-11T22:09:00","16,72"], [4105,"2020-08-11T22:23:55","16,55"], [4106,"2020-08-11T22:23:59","16,52"], [4107,"2020-08-11T22:29:33","16,32"], [4108,"2020-08-11T22:29:48","16,3"], [4109,"2020-08-11T22:35:28","16,11"], [4110,"2020-08-11T22:35:35","16,1"], [4111,"2020-08-11T22:51:00","16,28"], [4112,"2020-08-11T22:51:09","16,3"], [4113,"2020-09-11T00:23:09","16,5"], [4114,"2020-09-11T00:23:14","16,53"], [4115,"2020-09-11T00:41:38","16,33"], [4116,"2020-09-11T00:41:47","16,31"], [4117,"2020-09-11T00:52:18","16,11"], [4118,"2020-09-11T00:52:29","16,1"], [4119,"2020-09-11T01:35:05","15,92"], [4120,"2020-09-11T01:35:13","15,9"], [4121,"2020-09-11T02:02:24","15,71"], [4122,"2020-09-11T02:02:33","15,7"], [4123,"2020-09-11T02:35:54","15,52"], [4124,"2020-09-11T02:36:21","15,49"], [4125,"2020-09-11T03:21:43","15,3"], [4126,"2020-09-11T03:21:59","15,25"], [4127,"2020-09-11T03:25:02","15,06"], [4128,"2020-09-11T03:25:15","15,03"], [4129,"2020-09-11T03:27:34","14,84"], [4130,"2020-09-11T03:27:42","14,82"], [4131,"2020-09-11T03:29:28","14,63"], [4132,"2020-09-11T03:29:38","14,59"], [4133,"2020-09-11T03:36:52","14,4"], [4134,"2020-09-11T03:37:01","14,37"], [4135,"2020-09-11T03:45:59","14,18"], [4136,"2020-09-11T03:46:13","14,15"], [4137,"2020-09-11T03:49:48","14,34"], [4138,"2020-09-11T03:49:54","14,36"], [4139,"2020-09-11T03:57:44","14,56"], [4140,"2020-09-11T03:57:58","14,57"], [4141,"2020-09-11T04:06:13","14,39"], [4142,"2020-09-11T04:06:25","14,37"], [4143,"2020-09-11T04:32:38","14,54"], [4144,"2020-09-11T04:33:03","14,6"], [4145,"2020-09-11T04:50:47","14,42"], [4146,"2020-09-11T04:50:57","14,4"], [4147,"2020-09-11T04:56:27","14,21"], [4148,"2020-09-11T04:56:40","14,18"], [4149,"2020-09-11T05:12:29","14"], [4150,"2020-09-11T05:12:32","13,98"], [4151,"2020-09-11T05:18:55","14,17"], [4152,"2020-09-11T05:18:59","14,18"], [4153,"2020-09-11T05:32:12","14,37"], [4154,"2020-09-11T05:32:21","14,4"], [4155,"2020-09-11T05:59:15","14,59"], [4156,"2020-09-11T05:59:21","14,6"], [4157,"2020-09-11T06:34:28","14,79"], [4158,"2020-09-11T06:34:34","14,81"], [4159,"2020-09-11T06:39:47","14,99"], [4160,"2020-09-11T06:39:52","15,04"], [4161,"2020-09-11T06:49:17","15,23"], [4162,"2020-09-11T06:49:32","15,24"], [4163,"2020-09-11T07:12:59","15,43"], [4164,"2020-09-11T07:13:08","15,45"], [4165,"2020-09-11T07:15:36","15,61"], [4166,"2020-09-11T07:15:43","15,66"], [4167,"2020-09-11T07:23:50","15,85"], [4168,"2020-09-11T07:24:02","15,89"], [4169,"2020-09-11T07:24:56","16,07"], [4170,"2020-09-11T07:25:05","16,09"], [4171,"2020-09-11T07:32:34","16,26"], [4172,"2020-09-11T07:32:44","16,3"], [4173,"2020-09-11T07:37:11","16,47"], [4174,"2020-09-11T07:37:33","16,5"], [4175,"2020-09-11T07:39:23","16,67"], [4176,"2020-09-11T07:39:27","16,72"], [4177,"2020-09-11T07:43:08","16,91"], [4178,"2020-09-11T07:43:12","16,95"], [4179,"2020-09-11T07:46:48","17,13"], [4180,"2020-09-11T07:46:56","17,16"], [4181,"2020-09-11T07:58:59","16,96"], [4182,"2020-09-11T07:59:16","16,95"], [4183,"2020-09-11T08:10:52","17,15"], [4184,"2020-09-11T08:11:03","17,17"], [4185,"2020-09-11T08:16:24","17,37"], [4186,"2020-09-11T08:16:34","17,39"], [4187,"2020-09-11T08:17:48","17,45"], [4188,"2020-09-11T08:17:59","17,6"], [4189,"2020-09-11T08:25:42","17,77"], [4190,"2020-09-11T08:25:45","17,81"], [4191,"2020-09-11T08:30:55","17,96"], [4192,"2020-09-11T08:31:03","18,04"], [4193,"2020-09-11T08:32:45","18,23"], [4194,"2020-09-11T08:32:48","18,26"], [4195,"2020-09-11T08:34:54","18,08"], [4196,"2020-09-11T08:34:58","18,04"], [4197,"2020-09-11T08:39:28","18,22"], [4198,"2020-09-11T08:39:35","18,24"], [4199,"2020-09-11T08:40:45","18,06"], [4200,"2020-09-11T08:40:53","18,03"], [4201,"2020-09-11T08:42:34","17,84"], [4202,"2020-09-11T08:42:38","17,82"], [4203,"2020-09-11T08:51:59","17,63"], [4204,"2020-09-11T08:52:10","17,61"], [4205,"2020-09-11T08:54:51","17,78"], [4206,"2020-09-11T08:55:00","17,81"], [4207,"2020-09-11T09:01:33","17,97"], [4208,"2020-09-11T09:01:45","18,05"], [4209,"2020-09-11T09:06:18","17,85"], [4210,"2020-09-11T09:06:29","17,82"], [4211,"2020-09-11T09:08:35","17,64"], [4212,"2020-09-11T09:08:39","17,62"], [4213,"2020-09-11T09:13:12","17,42"], [4214,"2020-09-11T09:13:20","17,41"], [4215,"2020-09-11T09:31:36","17,6"], [4216,"2020-09-11T09:31:41","17,64"], [4217,"2020-09-11T09:35:18","17,83"], [4218,"2020-09-11T09:35:22","17,85"], [4219,"2020-09-11T09:43:22","18,03"], [4220,"2020-09-11T09:43:26","18,09"], [4221,"2020-09-11T09:56:18","18,26"], [4222,"2020-09-11T09:56:32","18,31"], [4223,"2020-09-11T10:00:56","18,46"], [4224,"2020-09-11T10:01:01","18,53"], [4225,"2020-09-11T10:09:50","18,67"], [4226,"2020-09-11T10:09:57","18,75"], [4227,"2020-09-11T10:12:01","18,6"], [4228,"2020-09-11T10:12:16","18,54"], [4229,"2020-09-11T10:14:46","18,38"], [4230,"2020-09-11T10:15:01","18,33"], [4231,"2020-09-11T10:15:56","18,47"], [4232,"2020-09-11T10:16:06","18,54"], [4233,"2020-09-11T10:17:04","18,3"], [4234,"2020-09-11T10:17:07","18,32"], [4235,"2020-09-11T10:18:09","18,15"], [4236,"2020-09-11T10:18:15","18,12"], [4237,"2020-09-11T10:26:31","18,3"], [4238,"2020-09-11T10:26:34","18,33"], [4239,"2020-09-11T10:31:23","18,5"], [4240,"2020-09-11T10:31:27","18,54"], [4241,"2020-09-11T10:36:53","18,39"], [4242,"2020-09-11T10:37:19","18,33"], [4243,"2020-09-11T10:43:40","18,52"], [4244,"2020-09-11T10:43:44","18,53"], [4245,"2020-09-11T10:44:42","18,26"], [4246,"2020-09-11T10:44:50","18,28"], [4247,"2020-09-11T10:50:10","18,09"], [4248,"2020-09-11T10:50:13","18,07"], [4249,"2020-09-11T10:51:10","18,36"], [4250,"2020-09-11T10:51:15","18,38"], [4251,"2020-09-11T10:52:07","18,17"], [4252,"2020-09-11T10:52:18","18,15"], [4253,"2020-09-11T10:54:25","18,26"], [4254,"2020-09-11T10:54:33","18,35"], [4255,"2020-09-11T10:56:28","18,18"], [4256,"2020-09-11T10:56:33","18,15"], [4257,"2020-09-11T10:57:31","18,44"], [4258,"2020-09-11T10:57:34","18,48"], [4259,"2020-09-11T11:11:09","18,31"], [4260,"2020-09-11T11:11:15","18,24"], [4261,"2020-09-11T11:23:27","18,4"], [4262,"2020-09-11T11:23:32","18,48"], [4263,"2020-09-11T11:26:22","18,3"], [4264,"2020-09-11T11:26:26","18,25"], [4265,"2020-09-11T11:30:06","18,17"], [4266,"2020-09-11T11:30:15","18,9"], [4267,"2020-09-11T11:31:04","18,23"], [4268,"2020-09-11T11:31:30","18,16"], [4269,"2020-09-11T11:33:48","18,32"], [4270,"2020-09-11T11:33:53","18,36"], [4271,"2020-09-11T11:37:01","18,19"], [4272,"2020-09-11T11:37:08","18,14"], [4273,"2020-09-11T11:38:52","18,33"], [4274,"2020-09-11T11:38:55","18,35"], [4275,"2020-09-11T11:40:50","18,16"], [4276,"2020-09-11T11:40:55","18,13"], [4277,"2020-09-11T11:47:15","17,95"], [4278,"2020-09-11T11:47:21","17,93"], [4279,"2020-09-11T11:49:47","18,09"], [4280,"2020-09-11T11:49:55","18,13"], [4281,"2020-09-11T12:00:29","18,32"], [4282,"2020-09-11T12:00:37","18,37"], [4283,"2020-09-11T12:04:40","18,18"], [4284,"2020-09-11T12:04:50","18,17"], [4285,"2020-09-11T12:10:11","17,99"], [4286,"2020-09-11T12:10:19","17,96"], [4287,"2020-09-11T12:25:23","17,78"], [4288,"2020-09-11T12:25:42","17,74"], [4289,"2020-09-11T12:30:50","17,92"], [4290,"2020-09-11T12:30:58","17,96"], [4291,"2020-09-11T13:08:57","17,79"], [4292,"2020-09-11T13:09:13","17,75"], [4293,"2020-09-11T13:13:14","17,9"], [4294,"2020-09-11T13:13:25","17,99"], [4295,"2020-09-11T13:28:16","17,79"], [4296,"2020-09-11T13:28:23","17,76"], [4297,"2020-09-11T13:31:40","17,77"], [4298,"2020-09-11T13:31:45","18,13"], [4299,"2020-09-11T13:32:42","17,77"], [4300,"2020-09-11T13:32:59","17,79"], [4301,"2020-09-11T13:56:36","17,98"], [4302,"2020-09-11T13:56:50","18,01"], [4303,"2020-09-11T14:20:10","17,82"], [4304,"2020-09-11T14:20:23","17,79"], [4305,"2020-09-11T14:38:24","17,94"], [4306,"2020-09-11T14:38:33","18,01"], [4307,"2020-09-11T14:45:20","18,18"], [4308,"2020-09-11T14:45:27","18,21"], [4309,"2020-09-11T15:03:00","18,41"], [4310,"2020-09-11T15:03:07","18,44"], [4311,"2020-09-11T15:05:32","18,25"], [4312,"2020-09-11T15:05:38","18,23"], [4313,"2020-09-11T15:16:31","18,03"], [4314,"2020-09-11T15:16:39","18"], [4315,"2020-09-11T15:17:44","18,19"], [4316,"2020-09-11T15:17:47","18,23"], [4317,"2020-09-11T15:23:53","18,08"], [4318,"2020-09-11T15:24:05","18,02"], [4319,"2020-09-11T15:50:18","17,84"], [4320,"2020-09-11T15:50:21","17,82"], [4321,"2020-09-11T15:58:04","17,63"], [4322,"2020-09-11T15:58:09","17,59"], [4323,"2020-09-11T16:12:20","17,4"], [4324,"2020-09-11T16:12:25","17,38"], [4325,"2020-09-11T16:42:39","17,55"], [4326,"2020-09-11T16:42:44","17,59"], [4327,"2020-09-11T16:47:06","17,77"], [4328,"2020-09-11T16:47:37","17,84"], [4329,"2020-09-11T17:01:41","17,66"], [4330,"2020-09-11T17:01:48","17,63"], [4331,"2020-09-11T17:11:42","17,67"], [4332,"2020-09-11T17:12:13","18,35"], [4333,"2020-09-11T17:13:10","17,6"], [4334,"2020-09-11T17:13:17","17,62"], [4335,"2020-09-11T17:19:57","17,44"], [4336,"2020-09-11T17:20:03","17,42"], [4337,"2020-09-11T17:39:18","17,23"], [4338,"2020-09-11T17:39:27","17,21"], [4339,"2020-09-11T19:54:25","17,4"], [4340,"2020-09-11T19:54:34","17,42"], [4341,"2020-09-11T20:05:44","17,61"], [4342,"2020-09-11T20:05:47","17,63"], [4343,"2020-09-11T20:38:07","17,8"], [4344,"2020-09-11T20:38:13","17,84"], [4345,"2020-09-11T21:00:00","17,92"], [4346,"2020-09-11T21:44:07","17,66"], [4347,"2020-09-11T21:44:12","17,63"], [4348,"2020-09-11T21:51:20","17,44"], [4349,"2020-09-11T21:51:45","17,42"], [4350,"2020-09-11T21:57:29","17,25"], [4351,"2020-09-11T21:57:35","17,21"], [4352,"2020-09-11T22:09:39","17,41"], [4353,"2020-09-11T22:09:45","17,42"], [4354,"2020-09-11T22:26:30","17,6"], [4355,"2020-09-11T22:26:36","17,64"], [4356,"2020-09-11T23:16:24","17,45"], [4357,"2020-09-11T23:16:43","17,43"], [4358,"2020-09-11T23:30:19","17,24"], [4359,"2020-09-11T23:30:44","17,21"], [4360,"2020-09-11T23:39:12","17,03"], [4361,"2020-09-11T23:39:15","17,01"], [4362,"2020-10-11T00:07:13","17,18"], [4363,"2020-10-11T00:07:18","17,21"], [4364,"2020-10-11T00:23:49","17,37"], [4365,"2020-10-11T00:23:58","17,41"], [4366,"2020-10-11T00:34:20","17,24"], [4367,"2020-10-11T00:34:23","17,21"], [4368,"2020-10-11T00:40:50","17,01"], [4369,"2020-10-11T00:41:13","17"], [4370,"2020-10-11T00:52:36","17,19"], [4371,"2020-10-11T00:52:58","17,2"], [4372,"2020-10-11T01:02:00","17,38"], [4373,"2020-10-11T01:02:14","17,41"], [4374,"2020-10-11T01:27:55","17,23"], [4375,"2020-10-11T01:28:09","17,21"], [4376,"2020-10-11T01:35:30","17,03"], [4377,"2020-10-11T01:35:33","17"], [4378,"2020-10-11T01:40:34","16,81"], [4379,"2020-10-11T01:40:46","16,79"], [4380,"2020-10-11T01:43:49","16,61"], [4381,"2020-10-11T01:44:05","16,58"], [4382,"2020-10-11T01:52:50","16,4"], [4383,"2020-10-11T01:52:58","16,37"], [4384,"2020-10-11T02:00:58","16,18"], [4385,"2020-10-11T02:01:08","16,17"], [4386,"2020-10-11T02:05:25","15,97"], [4387,"2020-10-11T02:06:00","15,96"], [4388,"2020-10-11T02:11:41","15,76"], [4389,"2020-10-11T02:11:48","15,74"], [4390,"2020-10-11T02:32:34","15,92"], [4391,"2020-10-11T02:32:40","15,94"], [4392,"2020-10-11T03:13:53","16,13"], [4393,"2020-10-11T03:13:59","16,16"], [4394,"2020-10-11T03:24:29","16,36"], [4395,"2020-10-11T03:24:39","16,37"], [4396,"2020-10-11T03:39:14","16,57"], [4397,"2020-10-11T03:39:23","16,61"], [4398,"2020-10-11T03:47:46","16,78"], [4399,"2020-10-11T03:47:50","16,81"], [4400,"2020-10-11T03:55:48","16,99"], [4401,"2020-10-11T03:56:00","17,01"], [4402,"2020-10-11T04:20:25","16,84"], [4403,"2020-10-11T04:20:44","16,81"], [4404,"2020-10-11T04:30:13","16,62"], [4405,"2020-10-11T04:30:27","16,6"], [4406,"2020-10-11T04:46:52","16,43"], [4407,"2020-10-11T04:47:11","16,4"], [4408,"2020-10-11T05:02:12","16,22"], [4409,"2020-10-11T05:02:19","16,19"], [4410,"2020-10-11T05:10:57","16,01"], [4411,"2020-10-11T05:11:06","15,98"], [4412,"2020-10-11T05:13:57","15,8"], [4413,"2020-10-11T05:14:16","15,78"], [4414,"2020-10-11T05:30:11","15,97"], [4415,"2020-10-11T05:30:18","15,98"], [4416,"2020-10-11T05:46:12","16,15"], [4417,"2020-10-11T05:46:31","16,18"], [4418,"2020-10-11T06:07:35","16,36"], [4419,"2020-10-11T06:07:45","16,38"], [4420,"2020-10-11T06:28:07","16,58"], [4421,"2020-10-11T06:28:15","16,6"], [4422,"2020-10-11T07:07:39","16,78"], [4423,"2020-10-11T07:07:55","16,8"], [4424,"2020-10-11T07:11:03","16,99"], [4425,"2020-10-11T07:11:22","17,02"], [4426,"2020-10-11T07:18:58","17,2"], [4427,"2020-10-11T07:19:20","17,23"], [4428,"2020-10-11T07:21:26","17,4"], [4429,"2020-10-11T07:21:31","17,45"], [4430,"2020-10-11T07:24:31","17,63"], [4431,"2020-10-11T07:24:35","17,68"], [4432,"2020-10-11T07:54:22","17,49"], [4433,"2020-10-11T07:54:25","17,47"], [4434,"2020-10-11T07:56:11","17,63"], [4435,"2020-10-11T07:56:24","17,67"], [4436,"2020-10-11T07:58:15","17,5"], [4437,"2020-10-11T07:58:28","17,46"], [4438,"2020-10-11T08:07:21","17,29"], [4439,"2020-10-11T08:07:26","17,26"], [4440,"2020-10-11T08:18:18","17,44"], [4441,"2020-10-11T08:18:25","17,46"], [4442,"2020-10-11T08:21:43","17,65"], [4443,"2020-10-11T08:21:50","17,67"], [4444,"2020-10-11T08:23:41","17,86"], [4445,"2020-10-11T08:23:46","17,88"], [4446,"2020-10-11T08:26:58","18,07"], [4447,"2020-10-11T08:27:02","18,08"], [4448,"2020-10-11T08:28:59","18,25"], [4449,"2020-10-11T08:29:08","18,3"], [4450,"2020-10-11T08:35:47","18,49"], [4451,"2020-10-11T08:35:51","18,52"], [4452,"2020-10-11T08:40:16","18,71"], [4453,"2020-10-11T08:40:27","18,72"], [4454,"2020-10-11T08:45:09","18,92"], [4455,"2020-10-11T08:45:19","18,94"], [4456,"2020-10-11T08:54:24","19,12"], [4457,"2020-10-11T08:54:30","19,15"], [4458,"2020-10-11T08:56:11","19,02"], [4459,"2020-10-11T08:56:28","18,92"], [4460,"2020-10-11T08:57:54","18,76"], [4461,"2020-10-11T08:58:27","18,71"], [4462,"2020-10-11T08:59:36","18,54"], [4463,"2020-10-11T08:59:43","18,5"], [4464,"2020-10-11T09:00:37","18,78"], [4465,"2020-10-11T09:00:43","18,75"], [4466,"2020-10-11T09:05:52","18,57"], [4467,"2020-10-11T09:06:00","18,55"], [4468,"2020-10-11T09:09:45","18,35"], [4469,"2020-10-11T09:10:00","18,34"], [4470,"2020-10-11T09:10:56","18,63"], [4471,"2020-10-11T09:11:09","18,67"], [4472,"2020-10-11T09:11:58","18,42"], [4473,"2020-10-11T09:12:17","18,44"], [4474,"2020-10-11T09:29:32","18,24"], [4475,"2020-10-11T09:29:42","18,22"], [4476,"2020-10-11T09:40:59","18,41"], [4477,"2020-10-11T09:41:04","18,44"], [4478,"2020-10-11T09:52:08","18,27"], [4479,"2020-10-11T09:52:22","18,23"], [4480,"2020-10-11T09:54:53","18,03"], [4481,"2020-10-11T09:55:01","18,02"], [4482,"2020-10-11T09:58:32","17,84"], [4483,"2020-10-11T09:58:44","17,8"], [4484,"2020-10-11T10:04:59","17,61"], [4485,"2020-10-11T10:05:25","17,6"], [4486,"2020-10-11T10:24:16","17,79"], [4487,"2020-10-11T10:24:24","17,82"], [4488,"2020-10-11T10:32:08","17,62"], [4489,"2020-10-11T10:32:19","17,6"], [4490,"2020-10-11T10:51:10","17,79"], [4491,"2020-10-11T10:51:15","17,81"], [4492,"2020-10-11T10:54:05","17,98"], [4493,"2020-10-11T10:54:08","18,06"], [4494,"2020-10-11T11:05:46","18,26"], [4495,"2020-10-11T11:05:51","18,27"], [4496,"2020-10-11T11:26:27","18,46"], [4497,"2020-10-11T11:26:30","18,47"], [4498,"2020-10-11T11:37:29","18,3"], [4499,"2020-10-11T11:37:33","18,27"], [4500,"2020-10-11T11:39:18","18,41"], [4501,"2020-10-11T11:39:33","18,47"], [4502,"2020-10-11T11:43:44","18,67"], [4503,"2020-10-11T11:43:51","18,69"], [4504,"2020-10-11T11:46:28","18,51"], [4505,"2020-10-11T11:46:38","18,48"], [4506,"2020-10-11T11:51:18","18,66"], [4507,"2020-10-11T11:51:21","18,69"], [4508,"2020-10-11T11:55:24","18,51"], [4509,"2020-10-11T11:55:31","18,47"], [4510,"2020-10-11T11:57:04","18,66"], [4511,"2020-10-11T11:57:07","18,69"], [4512,"2020-10-11T11:58:15","18,57"], [4513,"2020-10-11T11:58:24","18,48"], [4514,"2020-10-11T12:05:32","18,67"], [4515,"2020-10-11T12:05:46","18,69"], [4516,"2020-10-11T12:10:49","18,51"], [4517,"2020-10-11T12:11:02","18,45"], [4518,"2020-10-11T12:23:53","18,27"], [4519,"2020-10-11T12:24:04","18,21"], [4520,"2020-10-11T12:25:03","18,47"], [4521,"2020-10-11T12:25:08","18,45"], [4522,"2020-10-11T12:27:17","18,26"], [4523,"2020-10-11T12:27:21","18,24"], [4524,"2020-10-11T12:35:40","18,43"], [4525,"2020-10-11T12:35:44","18,44"], [4526,"2020-10-11T12:43:09","18,61"], [4527,"2020-10-11T12:43:16","18,71"], [4528,"2020-10-11T12:48:48","18,52"], [4529,"2020-10-11T12:48:52","18,51"], [4530,"2020-10-11T12:53:38","18,7"], [4531,"2020-10-11T12:53:42","18,73"], [4532,"2020-10-11T12:54:46","18,55"], [4533,"2020-10-11T12:54:52","18,52"], [4534,"2020-10-11T12:58:33","18,37"], [4535,"2020-10-11T12:58:38","18,32"], [4536,"2020-10-11T12:59:32","18"], [4537,"2020-10-11T12:59:40","18,06"], [4538,"2020-10-11T13:06:47","17,9"], [4539,"2020-10-11T13:06:53","17,86"], [4540,"2020-10-11T13:11:12","18,03"], [4541,"2020-10-11T13:11:17","18,1"], [4542,"2020-10-11T13:13:56","17,91"], [4543,"2020-10-11T13:14:01","17,88"], [4544,"2020-10-11T13:24:22","18,04"], [4545,"2020-10-11T13:24:28","18,11"], [4546,"2020-10-11T13:26:16","18,28"], [4547,"2020-10-11T13:26:19","18,32"], [4548,"2020-10-11T13:32:52","18,48"], [4549,"2020-10-11T13:32:58","18,56"], [4550,"2020-10-11T13:33:53","18,43"], [4551,"2020-10-11T13:34:03","18,32"], [4552,"2020-10-11T13:39:32","18,51"], [4553,"2020-10-11T13:39:44","18,53"], [4554,"2020-10-11T13:42:15","18,33"], [4555,"2020-10-11T13:42:23","18,21"], [4556,"2020-10-11T13:44:02","18,39"], [4557,"2020-10-11T13:44:10","18,46"], [4558,"2020-10-11T13:45:03","18,29"], [4559,"2020-10-11T13:45:14","18,23"], [4560,"2020-10-11T13:46:12","18,04"], [4561,"2020-10-11T13:46:21","18"], [4562,"2020-10-11T13:47:49","18,16"], [4563,"2020-10-11T13:47:54","18,2"], [4564,"2020-10-11T13:49:39","18,35"], [4565,"2020-10-11T13:49:44","18,4"], [4566,"2020-10-11T13:52:37","18,6"], [4567,"2020-10-11T13:52:40","18,61"], [4568,"2020-10-11T13:53:40","18,41"], [4569,"2020-10-11T13:53:45","18,39"], [4570,"2020-10-11T14:02:49","18,21"], [4571,"2020-10-11T14:02:54","18,18"], [4572,"2020-10-11T14:05:30","18,01"], [4573,"2020-10-11T14:05:38","17,97"], [4574,"2020-10-11T14:15:19","17,8"], [4575,"2020-10-11T14:15:22","17,76"], [4576,"2020-10-11T14:22:58","17,92"], [4577,"2020-10-11T14:23:05","17,99"], [4578,"2020-10-11T14:25:53","18,18"], [4579,"2020-10-11T14:25:59","18,27"], [4580,"2020-10-11T14:28:02","18,09"], [4581,"2020-10-11T14:28:07","18,06"], [4582,"2020-10-11T14:29:01","18,39"], [4583,"2020-10-11T14:29:15","18,44"], [4584,"2020-10-11T14:38:44","18,62"], [4585,"2020-10-11T14:38:57","18,69"], [4586,"2020-10-11T14:45:37","18,89"], [4587,"2020-10-11T14:45:41","18,96"], [4588,"2020-10-11T14:48:17","19,15"], [4589,"2020-10-11T14:48:20","19,17"], [4590,"2020-10-11T14:52:58","19,12"], [4591,"2020-10-11T14:53:10","18,96"], [4592,"2020-10-11T14:55:19","19,14"], [4593,"2020-10-11T14:55:23","19,18"], [4594,"2020-10-11T14:56:15","18,95"], [4595,"2020-10-11T14:56:25","18,97"], [4596,"2020-10-11T15:00:33","19,15"], [4597,"2020-10-11T15:00:38","19,22"], [4598,"2020-10-11T15:06:00","19,4"], [4599,"2020-10-11T15:06:04","19,45"], [4600,"2020-10-11T15:07:23","19,65"], [4601,"2020-10-11T15:07:27","19,69"], [4602,"2020-10-11T15:09:10","19,83"], [4603,"2020-10-11T15:09:18","19,9"], [4604,"2020-10-11T15:10:16","19,66"], [4605,"2020-10-11T15:10:20","19,61"], [4606,"2020-10-11T15:11:17","19,95"], [4607,"2020-10-11T15:11:27","19,97"], [4608,"2020-10-11T15:12:27","19,79"], [4609,"2020-10-11T15:12:30","19,77"], [4610,"2020-10-11T15:13:27","19,51"], [4611,"2020-10-11T15:13:42","19,55"], [4612,"2020-10-11T15:16:44","19,38"], [4613,"2020-10-11T15:16:51","19,33"], [4614,"2020-10-11T15:17:57","19,53"], [4615,"2020-10-11T15:18:02","19,55"], [4616,"2020-10-11T15:19:10","19,41"], [4617,"2020-10-11T15:19:15","19,35"], [4618,"2020-10-11T15:20:12","19,58"], [4619,"2020-10-11T15:20:21","19,6"], [4620,"2020-10-11T15:21:16","19,34"], [4621,"2020-10-11T15:21:28","19,32"], [4622,"2020-10-11T15:26:43","19,16"], [4623,"2020-10-11T15:27:02","19,11"], [4624,"2020-10-11T15:31:01","19,31"], [4625,"2020-10-11T15:31:11","19,4"], [4626,"2020-10-11T15:33:04","19,22"], [4627,"2020-10-11T15:33:13","19,17"], [4628,"2020-10-11T15:34:18","19,33"], [4629,"2020-10-11T15:34:24","19,38"], [4630,"2020-10-11T15:35:21","19,59"], [4631,"2020-10-11T15:35:27","19,66"], [4632,"2020-10-11T15:36:26","19,51"], [4633,"2020-10-11T15:36:43","19,4"], [4634,"2020-10-11T15:39:28","19,22"], [4635,"2020-10-11T15:39:34","19,2"], [4636,"2020-10-11T15:40:33","18,95"], [4637,"2020-10-11T15:40:42","18,92"], [4638,"2020-10-11T15:47:35","18,76"], [4639,"2020-10-11T15:47:43","18,72"], [4640,"2020-10-11T15:50:50","18,9"], [4641,"2020-10-11T15:50:53","18,93"], [4642,"2020-10-11T15:53:57","19,12"], [4643,"2020-10-11T15:54:03","19,21"], [4644,"2020-10-11T15:55:26","19,03"], [4645,"2020-10-11T15:55:35","19"], [4646,"2020-10-11T15:59:37","19,2"], [4647,"2020-10-11T15:59:46","19,22"], [4648,"2020-10-11T16:07:53","19,03"], [4649,"2020-10-11T16:08:09","18,98"], [4650,"2020-10-11T16:16:36","19,16"], [4651,"2020-10-11T16:16:42","19,22"], [4652,"2020-10-11T16:19:30","19,06"], [4653,"2020-10-11T16:19:34","19,02"], [4654,"2020-10-11T16:20:31","18,83"], [4655,"2020-10-11T16:20:36","18,81"], [4656,"2020-10-11T16:32:01","19"], [4657,"2020-10-11T16:32:20","19,02"], [4658,"2020-10-11T16:35:08","19,19"], [4659,"2020-10-11T16:35:15","19,22"], [4660,"2020-10-11T16:36:41","19,41"], [4661,"2020-10-11T16:36:47","19,43"], [4662,"2020-10-11T16:42:55","19,63"], [4663,"2020-10-11T16:43:03","19,68"], [4664,"2020-10-11T16:44:23","19,85"], [4665,"2020-10-11T16:44:26","19,91"], [4666,"2020-10-11T16:55:19","19,73"], [4667,"2020-10-11T16:55:23","19,7"], [4668,"2020-10-11T16:57:16","19,55"], [4669,"2020-10-11T16:57:25","19,42"], [4670,"2020-10-11T16:58:22","18,03"], [4671,"2020-10-11T16:58:26","18,01"], [4672,"2020-10-11T16:59:24","17,56"], [4673,"2020-10-11T16:59:42","17,55"], [4674,"2020-10-11T17:05:21","17,36"], [4675,"2020-10-11T17:05:33","17,35"], [4676,"2020-10-11T17:08:46","17,54"], [4677,"2020-10-11T17:08:54","17,55"], [4678,"2020-10-11T17:11:21","17,38"], [4679,"2020-10-11T17:11:29","17,34"], [4680,"2020-10-11T17:12:24","17,07"], [4681,"2020-10-11T17:12:31","17,05"], [4682,"2020-10-11T17:13:26","16,84"], [4683,"2020-10-11T17:13:32","16,83"], [4684,"2020-10-11T17:14:32","16,48"], [4685,"2020-10-11T17:14:42","16,46"], [4686,"2020-10-11T17:25:14","16,65"], [4687,"2020-10-11T17:25:20","16,66"], [4688,"2020-10-11T17:38:41","16,47"], [4689,"2020-10-11T17:39:20","16,45"], [4690,"2020-10-11T17:46:28","16,64"], [4691,"2020-10-11T17:46:38","16,68"], [4692,"2020-10-11T18:48:46","16,5"], [4693,"2020-10-11T18:48:49","16,48"], [4694,"2020-10-11T18:56:08","16,28"], [4695,"2020-10-11T18:56:11","16,27"], [4696,"2020-10-11T19:11:29","16,08"], [4697,"2020-10-11T19:11:38","16,06"], [4698,"2020-10-11T19:55:19","16,26"], [4699,"2020-10-11T19:55:24","16,28"], [4700,"2020-10-11T20:14:30","16,46"], [4701,"2020-10-11T20:14:44","16,49"], [4702,"2020-10-11T20:23:43","16,32"], [4703,"2020-10-11T20:23:53","16,28"], [4704,"2020-10-11T20:59:40","16,1"], [4705,"2020-10-11T21:00:52","16,1"], [4706,"2020-10-11T21:01:04","16,07"], [4707,"2020-10-11T21:08:01","16,25"], [4708,"2020-10-11T21:08:19","16,27"], [4709,"2020-10-11T21:24:02","16,47"], [4710,"2020-10-11T21:24:15","16,48"], [4711,"2020-10-11T21:41:14","16,32"], [4712,"2020-10-11T21:41:28","16,28"], [4713,"2020-10-11T21:48:11","16,09"], [4714,"2020-10-11T21:48:26","16,07"], [4715,"2020-10-11T22:00:55","16,26"], [4716,"2020-10-11T22:01:16","16,28"], [4717,"2020-10-11T22:15:20","16,46"], [4718,"2020-10-11T22:15:32","16,48"], [4719,"2020-10-11T22:30:08","16,29"], [4720,"2020-10-11T22:30:20","16,26"], [4721,"2020-10-11T22:37:40","16,1"], [4722,"2020-10-11T22:37:56","16,06"], [4723,"2020-11-11T00:56:55","16,25"], [4724,"2020-11-11T00:57:06","16,26"], [4725,"2020-11-11T01:14:28","16,44"], [4726,"2020-11-11T01:14:31","16,47"], [4727,"2020-11-11T01:36:00","16,28"], [4728,"2020-11-11T01:36:11","16,26"], [4729,"2020-11-11T01:48:47","16,08"], [4730,"2020-11-11T01:48:52","16,06"], [4731,"2020-11-11T02:54:02","16,25"], [4732,"2020-11-11T02:55:01","16,26"], [4733,"2020-11-11T03:13:00","16,07"], [4734,"2020-11-11T03:13:16","16,05"], [4735,"2020-11-11T03:22:19","15,88"], [4736,"2020-11-11T03:22:26","15,85"], [4737,"2020-11-11T03:55:27","15,66"], [4738,"2020-11-11T03:55:31","15,64"], [4739,"2020-11-11T04:00:09","15,45"], [4740,"2020-11-11T04:00:18","15,43"], [4741,"2020-11-11T04:37:48","15,61"], [4742,"2020-11-11T04:37:58","15,64"], [4743,"2020-11-11T04:49:43","15,82"], [4744,"2020-11-11T04:49:49","15,86"], [4745,"2020-11-11T04:57:47","15,67"], [4746,"2020-11-11T04:57:54","15,64"], [4747,"2020-11-11T05:56:07","15,84"], [4748,"2020-11-11T05:56:10","15,89"], [4749,"2020-11-11T06:10:53","16,06"], [4750,"2020-11-11T06:11:08","16,1"], [4751,"2020-11-11T06:42:36","16,29"], [4752,"2020-11-11T06:42:41","16,3"], [4753,"2020-11-11T06:49:26","16,48"], [4754,"2020-11-11T06:49:29","16,51"], [4755,"2020-11-11T06:53:27","16,7"], [4756,"2020-11-11T06:53:31","16,72"], [4757,"2020-11-11T07:01:32","16,92"], [4758,"2020-11-11T07:01:38","16,93"], [4759,"2020-11-11T07:15:32","16,76"], [4760,"2020-11-11T07:15:59","16,71"], [4761,"2020-11-11T07:35:04","16,53"], [4762,"2020-11-11T07:35:07","16,51"], [4763,"2020-11-11T07:39:41","16,71"], [4764,"2020-11-11T07:39:44","16,72"], [4765,"2020-11-11T07:40:59","16,89"], [4766,"2020-11-11T07:41:11","16,93"], [4767,"2020-11-11T07:46:04","17,09"], [4768,"2020-11-11T07:46:12","17,17"], [4769,"2020-11-11T07:55:18","17,35"], [4770,"2020-11-11T07:55:26","17,39"], [4771,"2020-11-11T08:02:39","17,2"], [4772,"2020-11-11T08:02:43","17,18"], [4773,"2020-11-11T08:06:19","17,35"], [4774,"2020-11-11T08:06:35","17,41"], [4775,"2020-11-11T08:21:01","17,6"], [4776,"2020-11-11T08:21:10","17,62"], [4777,"2020-11-11T08:25:22","17,79"], [4778,"2020-11-11T08:25:25","17,82"], [4779,"2020-11-11T08:33:21","18,02"], [4780,"2020-11-11T08:33:24","18,06"], [4781,"2020-11-11T08:36:53","17,86"], [4782,"2020-11-11T08:37:10","17,83"], [4783,"2020-11-11T08:38:08","18,03"], [4784,"2020-11-11T08:38:26","18,05"], [4785,"2020-11-11T08:40:05","17,87"], [4786,"2020-11-11T08:40:22","17,81"], [4787,"2020-11-11T09:03:50","17,62"], [4788,"2020-11-11T09:03:54","17,61"], [4789,"2020-11-11T09:04:51","17,82"], [4790,"2020-11-11T09:05:02","17,86"], [4791,"2020-11-11T09:05:54","17,65"], [4792,"2020-11-11T09:06:07","17,63"], [4793,"2020-11-11T09:07:05","17,87"], [4794,"2020-11-11T09:07:12","17,84"], [4795,"2020-11-11T09:13:27","18,01"], [4796,"2020-11-11T09:13:33","18,05"], [4797,"2020-11-11T09:16:49","18,24"], [4798,"2020-11-11T09:16:54","18,32"], [4799,"2020-11-11T09:21:27","18,13"], [4800,"2020-11-11T09:21:41","18,11"], [4801,"2020-11-11T09:25:48","18,31"], [4802,"2020-11-11T09:25:52","18,33"], [4803,"2020-11-11T09:27:12","18,5"], [4804,"2020-11-11T09:27:37","18,53"], [4805,"2020-11-11T09:28:33","18,24"], [4806,"2020-11-11T09:28:37","18,23"], [4807,"2020-11-11T09:31:10","18,03"], [4808,"2020-11-11T09:31:15","18,01"], [4809,"2020-11-11T09:32:42","18,19"], [4810,"2020-11-11T09:32:58","18,21"], [4811,"2020-11-11T09:36:02","18,02"], [4812,"2020-11-11T09:36:13","18"], [4813,"2020-11-11T09:47:03","18,16"], [4814,"2020-11-11T09:47:08","18,22"], [4815,"2020-11-11T09:52:52","18,05"], [4816,"2020-11-11T09:52:59","18"], [4817,"2020-11-11T09:54:07","18,2"], [4818,"2020-11-11T09:54:16","18,21"], [4819,"2020-11-11T10:03:58","18,4"], [4820,"2020-11-11T10:04:01","18,42"], [4821,"2020-11-11T10:08:46","18,24"], [4822,"2020-11-11T10:08:53","18,21"], [4823,"2020-11-11T10:13:06","18,4"], [4824,"2020-11-11T10:13:16","18,46"], [4825,"2020-11-11T10:14:35","18,27"], [4826,"2020-11-11T10:14:38","18,25"], [4827,"2020-11-11T10:15:48","18,44"], [4828,"2020-11-11T10:15:51","18,46"], [4829,"2020-11-11T10:17:01","18,27"], [4830,"2020-11-11T10:17:04","18,25"], [4831,"2020-11-11T10:19:09","18,08"], [4832,"2020-11-11T10:19:22","18,04"], [4833,"2020-11-11T10:20:07","18,37"], [4834,"2020-11-11T10:20:26","18,44"], [4835,"2020-11-11T10:26:05","18,61"], [4836,"2020-11-11T10:26:12","18,71"], [4837,"2020-11-11T10:28:48","18,54"], [4838,"2020-11-11T10:29:01","18,49"], [4839,"2020-11-11T10:29:58","18,67"], [4840,"2020-11-11T10:30:02","18,69"], [4841,"2020-11-11T10:33:46","18,52"], [4842,"2020-11-11T10:33:49","18,48"], [4843,"2020-11-11T10:34:45","18,66"], [4844,"2020-11-11T10:34:51","18,7"], [4845,"2020-11-11T10:36:08","18,5"], [4846,"2020-11-11T10:36:14","18,47"], [4847,"2020-11-11T10:50:16","18,63"], [4848,"2020-11-11T10:50:20","18,68"], [4849,"2020-11-11T10:51:27","18,49"], [4850,"2020-11-11T10:51:33","18,48"], [4851,"2020-11-11T10:52:57","18,65"], [4852,"2020-11-11T10:53:00","18,69"], [4853,"2020-11-11T10:57:25","18,5"], [4854,"2020-11-11T10:57:31","18,45"], [4855,"2020-11-11T10:58:29","18,65"], [4856,"2020-11-11T10:58:32","18,68"], [4857,"2020-11-11T10:59:23","18,39"], [4858,"2020-11-11T10:59:36","18,35"], [4859,"2020-11-11T11:00:47","18,52"], [4860,"2020-11-11T11:01:02","18,59"], [4861,"2020-11-11T11:03:51","18,74"], [4862,"2020-11-11T11:03:58","18,8"], [4863,"2020-11-11T11:05:14","18,99"], [4864,"2020-11-11T11:05:17","19,04"], [4865,"2020-11-11T11:06:16","18,54"], [4866,"2020-11-11T11:06:20","18,48"], [4867,"2020-11-11T11:07:48","18,64"], [4868,"2020-11-11T11:07:52","18,69"], [4869,"2020-11-11T11:09:36","18,88"], [4870,"2020-11-11T11:09:39","18,92"], [4871,"2020-11-11T11:10:37","18,71"], [4872,"2020-11-11T11:10:43","18,66"], [4873,"2020-11-11T11:11:44","18,49"], [4874,"2020-11-11T11:11:49","18,46"], [4875,"2020-11-11T11:15:12","18,65"], [4876,"2020-11-11T11:15:22","18,68"], [4877,"2020-11-11T11:17:28","18,83"], [4878,"2020-11-11T11:17:32","18,89"], [4879,"2020-11-11T11:19:11","19,05"], [4880,"2020-11-11T11:19:15","19,12"], [4881,"2020-11-11T11:21:06","18,95"], [4882,"2020-11-11T11:21:13","18,84"], [4883,"2020-11-11T11:23:06","18,68"], [4884,"2020-11-11T11:23:12","18,64"], [4885,"2020-11-11T11:25:38","18,78"], [4886,"2020-11-11T11:25:41","18,85"], [4887,"2020-11-11T11:27:00","19"], [4888,"2020-11-11T11:27:05","19,07"], [4889,"2020-11-11T11:28:02","18,74"], [4890,"2020-11-11T11:28:06","18,71"], [4891,"2020-11-11T11:31:12","18,88"], [4892,"2020-11-11T11:31:15","18,93"], [4893,"2020-11-11T11:32:52","18,74"], [4894,"2020-11-11T11:32:57","18,69"], [4895,"2020-11-11T11:36:44","18,57"], [4896,"2020-11-11T11:36:59","18,44"], [4897,"2020-11-11T11:37:59","18,9"], [4898,"2020-11-11T11:38:05","18,94"], [4899,"2020-11-11T11:39:44","18,77"], [4900,"2020-11-11T11:39:47","18,72"], [4901,"2020-11-11T11:40:39","18,43"], [4902,"2020-11-11T11:40:48","18,51"], [4903,"2020-11-11T11:41:46","18,68"], [4904,"2020-11-11T11:41:49","18,72"], [4905,"2020-11-11T11:42:48","18,98"], [4906,"2020-11-11T11:42:51","18,95"], [4907,"2020-11-11T11:44:16","18,76"], [4908,"2020-11-11T11:44:26","18,74"], [4909,"2020-11-11T11:46:36","18,86"], [4910,"2020-11-11T11:46:41","18,97"], [4911,"2020-11-11T11:52:52","18,78"], [4912,"2020-11-11T11:52:57","18,75"], [4913,"2020-11-11T11:54:30","18,92"], [4914,"2020-11-11T11:54:33","18,96"], [4915,"2020-11-11T11:55:45","18,79"], [4916,"2020-11-11T11:55:50","18,75"], [4917,"2020-11-11T11:57:21","18,64"], [4918,"2020-11-11T11:57:34","18,53"], [4919,"2020-11-11T11:59:35","18,72"], [4920,"2020-11-11T11:59:41","18,75"], [4921,"2020-11-11T12:00:37","19,04"], [4922,"2020-11-11T12:00:41","19,02"], [4923,"2020-11-11T12:01:43","18,82"], [4924,"2020-11-11T12:01:48","18,78"], [4925,"2020-11-11T12:05:00","18,58"], [4926,"2020-11-11T12:05:11","18,57"], [4927,"2020-11-11T12:06:51","18,75"], [4928,"2020-11-11T12:06:56","18,78"], [4929,"2020-11-11T12:11:08","18,58"], [4930,"2020-11-11T12:11:13","18,56"], [4931,"2020-11-11T12:13:17","18,76"], [4932,"2020-11-11T12:13:21","18,78"], [4933,"2020-11-11T12:14:18","18,48"], [4934,"2020-11-11T12:14:27","18,5"], [4935,"2020-11-11T12:17:13","18,66"], [4936,"2020-11-11T12:17:20","18,74"], [4937,"2020-11-11T12:23:08","18,54"], [4938,"2020-11-11T12:23:14","18,53"], [4939,"2020-11-11T12:26:03","18,71"], [4940,"2020-11-11T12:26:18","18,74"], [4941,"2020-11-11T12:31:30","18,54"], [4942,"2020-11-11T12:31:38","18,52"], [4943,"2020-11-11T12:32:49","18,7"], [4944,"2020-11-11T12:32:55","18,75"], [4945,"2020-11-11T12:33:54","18,57"], [4946,"2020-11-11T12:34:05","18,54"], [4947,"2020-11-11T12:36:56","18,36"], [4948,"2020-11-11T12:37:01","18,32"], [4949,"2020-11-11T12:38:01","18,48"], [4950,"2020-11-11T12:38:10","18,54"], [4951,"2020-11-11T12:46:42","18,36"], [4952,"2020-11-11T12:46:54","18,34"], [4953,"2020-11-11T12:48:26","18,54"], [4954,"2020-11-11T12:48:39","18,57"], [4955,"2020-11-11T12:49:42","18,4"], [4956,"2020-11-11T12:49:50","18,37"], [4957,"2020-11-11T12:53:36","18,57"], [4958,"2020-11-11T12:53:41","18,6"], [4959,"2020-11-11T12:54:52","18,75"], [4960,"2020-11-11T12:54:58","18,8"], [4961,"2020-11-11T12:55:52","18,6"], [4962,"2020-11-11T12:56:06","18,55"], [4963,"2020-11-11T12:58:55","18,71"], [4964,"2020-11-11T12:59:01","18,76"], [4965,"2020-11-11T13:06:26","18,91"], [4966,"2020-11-11T13:06:31","18,98"], [4967,"2020-11-11T13:09:34","19,15"], [4968,"2020-11-11T13:09:39","19,21"], [4969,"2020-11-11T13:10:36","18,96"], [4970,"2020-11-11T13:10:39","19"], [4971,"2020-11-11T13:11:36","19,28"], [4972,"2020-11-11T13:11:44","19,26"], [4973,"2020-11-11T13:14:37","19,11"], [4974,"2020-11-11T13:14:43","19,05"], [4975,"2020-11-11T13:17:35","18,87"], [4976,"2020-11-11T13:17:41","18,8"], [4977,"2020-11-11T13:23:20","18,95"], [4978,"2020-11-11T13:23:26","19,04"], [4979,"2020-11-11T13:26:34","19,24"], [4980,"2020-11-11T13:26:39","19,32"], [4981,"2020-11-11T13:30:54","19,15"], [4982,"2020-11-11T13:30:58","19,11"], [4983,"2020-11-11T13:33:09","19,26"], [4984,"2020-11-11T13:33:17","19,32"], [4985,"2020-11-11T13:35:53","19,16"], [4986,"2020-11-11T13:35:59","19,11"], [4987,"2020-11-11T13:38:01","18,92"], [4988,"2020-11-11T13:38:04","18,89"], [4989,"2020-11-11T13:39:04","19,33"], [4990,"2020-11-11T13:39:11","19,35"], [4991,"2020-11-11T13:42:53","19,17"], [4992,"2020-11-11T13:42:58","19,13"], [4993,"2020-11-11T13:45:13","18,96"], [4994,"2020-11-11T13:45:20","18,93"], [4995,"2020-11-11T13:46:17","19,08"], [4996,"2020-11-11T13:46:23","19,15"], [4997,"2020-11-11T13:49:26","19,32"], [4998,"2020-11-11T13:49:33","19,38"], [4999,"2020-11-11T13:51:56","19,18"], [5000,"2020-11-11T13:52:01","19,17"], [5001,"2020-11-11T13:54:47","19,32"], [5002,"2020-11-11T13:54:52","19,37"], [5003,"2020-11-11T13:56:16","19,19"], [5004,"2020-11-11T13:56:21","19,16"], [5005,"2020-11-11T14:00:47","19,3"], [5006,"2020-11-11T14:00:53","19,36"], [5007,"2020-11-11T14:01:52","19,13"], [5008,"2020-11-11T14:01:55","19,15"], [5009,"2020-11-11T14:06:58","19,09"], [5010,"2020-11-11T14:07:12","18,88"], [5011,"2020-11-11T14:10:23","18,98"], [5012,"2020-11-11T14:10:31","19,08"], [5013,"2020-11-11T14:13:53","19,24"], [5014,"2020-11-11T14:14:01","19,33"], [5015,"2020-11-11T14:17:17","19,46"], [5016,"2020-11-11T14:17:20","19,54"], [5017,"2020-11-11T14:18:17","19,23"], [5018,"2020-11-11T14:18:24","19,16"], [5019,"2020-11-11T14:19:26","19,3"], [5020,"2020-11-11T14:19:34","19,45"], [5021,"2020-11-11T14:21:46","19,28"], [5022,"2020-11-11T14:21:51","19,25"], [5023,"2020-11-11T14:23:02","19,44"], [5024,"2020-11-11T14:23:08","19,48"], [5025,"2020-11-11T14:27:31","19,68"], [5026,"2020-11-11T14:27:36","19,69"], [5027,"2020-11-11T14:29:27","19,49"], [5028,"2020-11-11T14:29:31","19,48"], [5029,"2020-11-11T14:30:59","19,29"], [5030,"2020-11-11T14:31:02","19,27"], [5031,"2020-11-11T14:33:26","19,08"], [5032,"2020-11-11T14:33:40","19,06"], [5033,"2020-11-11T14:36:48","18,89"], [5034,"2020-11-11T14:36:54","18,86"], [5035,"2020-11-11T14:42:42","18,69"], [5036,"2020-11-11T14:42:51","18,64"], [5037,"2020-11-11T14:50:32","18,82"], [5038,"2020-11-11T14:50:39","18,86"], [5039,"2020-11-11T14:56:54","19,03"], [5040,"2020-11-11T14:56:57","19,07"], [5041,"2020-11-11T15:00:45","18,87"], [5042,"2020-11-11T15:00:55","18,85"], [5043,"2020-11-11T15:06:07","19,04"], [5044,"2020-11-11T15:06:10","19,08"], [5045,"2020-11-11T15:07:09","19,4"], [5046,"2020-11-11T15:07:16","19,43"], [5047,"2020-11-11T15:08:35","19,25"], [5048,"2020-11-11T15:08:38","19,2"], [5049,"2020-11-11T15:11:02","19,06"], [5050,"2020-11-11T15:11:16","18,97"], [5051,"2020-11-11T15:12:25","19,16"], [5052,"2020-11-11T15:12:28","19,19"], [5053,"2020-11-11T15:13:30","19,01"], [5054,"2020-11-11T15:13:34","18,99"], [5055,"2020-11-11T15:16:58","18,79"], [5056,"2020-11-11T15:17:15","18,77"], [5057,"2020-11-11T15:25:34","18,96"], [5058,"2020-11-11T15:25:39","19"], [5059,"2020-11-11T15:28:24","18,8"], [5060,"2020-11-11T15:28:29","18,76"], [5061,"2020-11-11T15:32:26","18,93"], [5062,"2020-11-11T15:32:37","18,97"], [5063,"2020-11-11T15:35:48","19,14"], [5064,"2020-11-11T15:35:56","19,17"], [5065,"2020-11-11T15:36:51","18,96"], [5066,"2020-11-11T15:37:02","18,93"], [5067,"2020-11-11T15:58:30","18,74"], [5068,"2020-11-11T15:58:40","18,71"], [5069,"2020-11-11T16:00:14","18,91"], [5070,"2020-11-11T16:00:18","18,95"], [5071,"2020-11-11T16:01:20","18,76"], [5072,"2020-11-11T16:01:26","18,74"], [5073,"2020-11-11T16:05:51","18,93"], [5074,"2020-11-11T16:06:00","18,98"], [5075,"2020-11-11T16:09:13","18,79"], [5076,"2020-11-11T16:09:17","18,78"], [5077,"2020-11-11T16:21:27","18,58"], [5078,"2020-11-11T16:21:30","18,56"], [5079,"2020-11-11T16:23:43","18,74"], [5080,"2020-11-11T16:23:47","18,77"], [5081,"2020-11-11T16:29:54","18,57"], [5082,"2020-11-11T16:30:04","18,55"], [5083,"2020-11-11T16:31:00","18,77"], [5084,"2020-11-11T16:31:06","18,79"], [5085,"2020-11-11T16:37:52","18,61"], [5086,"2020-11-11T16:37:55","18,59"], [5087,"2020-11-11T16:38:47","18,81"], [5088,"2020-11-11T16:39:02","18,79"], [5089,"2020-11-11T16:48:08","18,6"], [5090,"2020-11-11T16:48:20","18,58"], [5091,"2020-11-11T16:49:51","18,75"], [5092,"2020-11-11T16:50:00","18,79"], [5093,"2020-11-11T16:53:25","18,6"], [5094,"2020-11-11T16:53:28","18,58"], [5095,"2020-11-11T17:00:32","18,4"], [5096,"2020-11-11T17:00:37","18,38"], [5097,"2020-11-11T17:11:05","18,18"], [5098,"2020-11-11T17:11:13","18,16"], [5099,"2020-11-11T17:32:03","17,98"], [5100,"2020-11-11T17:32:12","17,95"], [5101,"2020-11-11T17:55:16","17,77"], [5102,"2020-11-11T17:55:19","17,74"], [5103,"2020-11-11T18:18:45","17,55"], [5104,"2020-11-11T18:18:51","17,54"], [5105,"2020-11-11T18:27:55","17,36"], [5106,"2020-11-11T18:27:57","17,34"], [5107,"2020-11-11T18:53:54","17,16"], [5108,"2020-11-11T18:54:12","17,13"], [5109,"2020-11-11T19:18:26","16,95"], [5110,"2020-11-11T19:18:33","16,91"], [5111,"2020-11-11T19:29:52","16,74"], [5112,"2020-11-11T19:30:01","16,71"], [5113,"2020-11-11T20:41:31","16,89"], [5114,"2020-11-11T20:41:55","16,92"], [5115,"2020-11-11T20:59:43","17,04"], [5116,"2020-11-11T21:17:22","16,73"], [5117,"2020-11-11T21:17:50","16,71"], [5118,"2020-11-11T21:24:29","16,52"], [5119,"2020-11-11T21:24:34","16,5"], [5120,"2020-11-11T22:04:16","16,69"], [5121,"2020-11-11T22:04:19","16,71"], [5122,"2020-11-11T22:59:59","16,9"], [5123,"2020-11-11T23:00:24","16,92"], [5124,"2020-11-11T23:56:52","16,72"], [5125,"2020-11-11T23:56:55","16,71"], [5126,"2020-12-11T00:12:38","16,53"], [5127,"2020-12-11T00:12:57","16,5"], [5128,"2020-12-11T00:26:51","16,32"], [5129,"2020-12-11T00:27:01","16,3"], [5130,"2020-12-11T01:29:40","16,5"], [5131,"2020-12-11T01:29:50","16,51"], [5132,"2020-12-11T02:19:22","16,32"], [5133,"2020-12-11T02:19:31","16,31"], [5134,"2020-12-11T02:27:25","16,12"], [5135,"2020-12-11T02:27:29","16,1"], [5136,"2020-12-11T04:31:11","16,28"], [5137,"2020-12-11T04:31:36","16,3"], [5138,"2020-12-11T06:11:43","16,48"], [5139,"2020-12-11T06:12:03","16,5"], [5140,"2020-12-11T06:30:01","16,68"], [5141,"2020-12-11T06:30:10","16,7"], [5142,"2020-12-11T06:43:03","16,88"], [5143,"2020-12-11T06:43:11","16,91"], [5144,"2020-12-11T07:10:45","17,11"], [5145,"2020-12-11T07:10:53","17,15"], [5146,"2020-12-11T07:13:06","17,34"], [5147,"2020-12-11T07:13:10","17,37"], [5148,"2020-12-11T07:43:34","17,56"], [5149,"2020-12-11T07:43:53","17,62"], [5150,"2020-12-11T08:00:37","17,43"], [5151,"2020-12-11T08:00:40","17,42"], [5152,"2020-12-11T08:10:27","17,6"], [5153,"2020-12-11T08:10:32","17,63"], [5154,"2020-12-11T08:38:05","17,82"], [5155,"2020-12-11T08:38:13","17,86"], [5156,"2020-12-11T08:44:30","18,04"], [5157,"2020-12-11T08:44:35","18,08"], [5158,"2020-12-11T08:52:21","18,28"], [5159,"2020-12-11T08:52:24","18,3"], [5160,"2020-12-11T09:01:22","18,1"], [5161,"2020-12-11T09:01:36","18,09"], [5162,"2020-12-11T09:07:21","18,29"], [5163,"2020-12-11T09:07:28","18,32"], [5164,"2020-12-11T09:10:00","18,14"], [5165,"2020-12-11T09:10:18","18,12"], [5166,"2020-12-11T09:21:12","17,93"], [5167,"2020-12-11T09:21:24","17,92"], [5168,"2020-12-11T09:22:25","18,1"], [5169,"2020-12-11T09:22:44","18,15"], [5170,"2020-12-11T09:25:28","18,31"], [5171,"2020-12-11T09:25:31","18,35"], [5172,"2020-12-11T09:26:31","18,22"], [5173,"2020-12-11T09:26:36","18,15"], [5174,"2020-12-11T09:36:28","18,32"], [5175,"2020-12-11T09:36:33","18,36"], [5176,"2020-12-11T09:39:15","18,17"], [5177,"2020-12-11T09:39:21","18,16"], [5178,"2020-12-11T09:51:23","18,35"], [5179,"2020-12-11T09:51:31","18,39"], [5180,"2020-12-11T09:53:59","18,58"], [5181,"2020-12-11T09:54:03","18,61"], [5182,"2020-12-11T09:58:09","18,42"], [5183,"2020-12-11T09:58:12","18,4"], [5184,"2020-12-11T10:04:31","18,24"], [5185,"2020-12-11T10:04:40","18,2"], [5186,"2020-12-11T10:12:38","18,03"], [5187,"2020-12-11T10:12:46","17,99"], [5188,"2020-12-11T10:17:53","18,18"], [5189,"2020-12-11T10:18:00","18,21"], [5190,"2020-12-11T10:24:44","18,37"], [5191,"2020-12-11T10:24:57","18,46"], [5192,"2020-12-11T10:27:14","18,28"], [5193,"2020-12-11T10:27:22","18,25"], [5194,"2020-12-11T10:29:26","18,09"], [5195,"2020-12-11T10:29:29","18,05"], [5196,"2020-12-11T10:32:15","17,87"], [5197,"2020-12-11T10:32:21","17,84"], [5198,"2020-12-11T10:39:46","18,03"], [5199,"2020-12-11T10:39:51","18,06"], [5200,"2020-12-11T10:50:35","17,89"], [5201,"2020-12-11T10:50:40","17,85"], [5202,"2020-12-11T11:05:54","18,02"], [5203,"2020-12-11T11:05:59","18,07"], [5204,"2020-12-11T11:10:57","18,27"], [5205,"2020-12-11T11:11:03","18,32"], [5206,"2020-12-11T11:16:46","18,12"], [5207,"2020-12-11T11:17:00","18,1"], [5208,"2020-12-11T11:25:57","18,26"], [5209,"2020-12-11T11:26:03","18,3"], [5210,"2020-12-11T11:31:08","18,13"], [5211,"2020-12-11T11:31:12","18,09"], [5212,"2020-12-11T11:33:16","18,25"], [5213,"2020-12-11T11:33:19","18,3"], [5214,"2020-12-11T11:36:37","18,49"], [5215,"2020-12-11T11:36:58","18,53"], [5216,"2020-12-11T11:37:56","18,85"], [5217,"2020-12-11T11:37:59","18,87"], [5218,"2020-12-11T11:40:11","19,07"], [5219,"2020-12-11T11:40:14","19,1"], [5220,"2020-12-11T11:43:23","18,91"], [5221,"2020-12-11T11:43:40","18,88"], [5222,"2020-12-11T11:46:02","19,02"], [5223,"2020-12-11T11:46:14","19,1"], [5224,"2020-12-11T11:48:32","19,29"], [5225,"2020-12-11T11:48:35","19,3"], [5226,"2020-12-11T11:51:24","19,49"], [5227,"2020-12-11T11:51:31","19,53"], [5228,"2020-12-11T11:52:39","19,36"], [5229,"2020-12-11T11:52:48","19,32"], [5230,"2020-12-11T11:54:03","19,16"], [5231,"2020-12-11T11:54:09","19,11"], [5232,"2020-12-11T11:55:05","18,87"], [5233,"2020-12-11T11:55:10","18,85"], [5234,"2020-12-11T11:56:52","18,66"], [5235,"2020-12-11T11:56:57","18,64"], [5236,"2020-12-11T11:59:45","18,46"], [5237,"2020-12-11T11:59:50","18,43"], [5238,"2020-12-11T12:02:53","18,26"], [5239,"2020-12-11T12:02:56","18,23"], [5240,"2020-12-11T12:08:51","18,4"], [5241,"2020-12-11T12:08:57","18,45"], [5242,"2020-12-11T12:12:35","18,31"], [5243,"2020-12-11T12:12:42","18,21"], [5244,"2020-12-11T12:15:34","18,33"], [5245,"2020-12-11T12:15:41","18,42"], [5246,"2020-12-11T12:17:12","18,24"], [5247,"2020-12-11T12:17:15","18,22"], [5248,"2020-12-11T12:22:51","18,04"], [5249,"2020-12-11T12:23:06","18,01"], [5250,"2020-12-11T12:45:38","18,2"], [5251,"2020-12-11T12:45:49","18,21"], [5252,"2020-12-11T12:48:11","18,41"], [5253,"2020-12-11T12:48:27","18,45"], [5254,"2020-12-11T12:49:23","18,68"], [5255,"2020-12-11T12:49:35","18,73"], [5256,"2020-12-11T12:50:34","19,13"], [5257,"2020-12-11T12:50:48","19,08"], [5258,"2020-12-11T12:51:46","19,23"], [5259,"2020-12-11T12:51:52","19,31"], [5260,"2020-12-11T12:52:51","18,92"], [5261,"2020-12-11T12:52:55","18,95"], [5262,"2020-12-11T12:53:54","19,34"], [5263,"2020-12-11T12:53:57","19,3"], [5264,"2020-12-11T12:54:46","18,97"], [5265,"2020-12-11T12:55:11","18,96"], [5266,"2020-12-11T12:56:05","18,59"], [5267,"2020-12-11T12:56:12","18,55"], [5268,"2020-12-11T13:00:06","18,38"], [5269,"2020-12-11T13:00:09","18,35"], [5270,"2020-12-11T13:05:11","18,15"], [5271,"2020-12-11T13:05:17","18,13"], [5272,"2020-12-11T13:07:38","18"], [5273,"2020-12-11T13:07:51","17,88"], [5274,"2020-12-11T13:12:43","18,05"], [5275,"2020-12-11T13:12:46","18,1"], [5276,"2020-12-11T13:15:05","18,17"], [5277,"2020-12-11T13:15:12","18,31"], [5278,"2020-12-11T13:16:50","18,13"], [5279,"2020-12-11T13:17:02","18,1"], [5280,"2020-12-11T13:19:50","17,93"], [5281,"2020-12-11T13:19:54","17,9"], [5282,"2020-12-11T13:28:33","18,08"], [5283,"2020-12-11T13:28:39","18,11"], [5284,"2020-12-11T13:29:39","18,45"], [5285,"2020-12-11T13:29:43","18,42"], [5286,"2020-12-11T13:36:26","18,61"], [5287,"2020-12-11T13:36:29","18,68"], [5288,"2020-12-11T13:39:00","18,78"], [5289,"2020-12-11T13:39:09","18,89"], [5290,"2020-12-11T13:42:39","18,72"], [5291,"2020-12-11T13:42:42","18,69"], [5292,"2020-12-11T13:45:00","18,88"], [5293,"2020-12-11T13:45:03","18,9"], [5294,"2020-12-11T13:46:19","18,71"], [5295,"2020-12-11T13:46:24","18,65"], [5296,"2020-12-11T13:47:39","18,47"], [5297,"2020-12-11T13:47:56","18,3"], [5298,"2020-12-11T13:49:14","18,13"], [5299,"2020-12-11T13:49:18","18,1"], [5300,"2020-12-11T13:57:39","18,28"], [5301,"2020-12-11T13:57:47","18,32"], [5302,"2020-12-11T13:58:39","18,57"], [5303,"2020-12-11T13:58:53","18,61"], [5304,"2020-12-11T13:59:52","18,39"], [5305,"2020-12-11T14:00:03","18,34"], [5306,"2020-12-11T14:00:55","18,07"], [5307,"2020-12-11T14:01:12","18,1"], [5308,"2020-12-11T14:02:01","18,28"], [5309,"2020-12-11T14:02:13","18,41"], [5310,"2020-12-11T14:03:16","18,6"], [5311,"2020-12-11T14:03:19","18,63"], [5312,"2020-12-11T14:04:16","18,95"], [5313,"2020-12-11T14:04:22","18,89"], [5314,"2020-12-11T14:05:18","18,54"], [5315,"2020-12-11T14:05:29","18,53"], [5316,"2020-12-11T14:06:26","18,22"], [5317,"2020-12-11T14:06:32","18,2"], [5318,"2020-12-11T14:08:05","18,38"], [5319,"2020-12-11T14:08:20","18,49"], [5320,"2020-12-11T14:09:42","18,3"], [5321,"2020-12-11T14:09:48","18,28"], [5322,"2020-12-11T14:16:45","18,47"], [5323,"2020-12-11T14:16:50","18,51"], [5324,"2020-12-11T14:21:46","18,65"], [5325,"2020-12-11T14:21:51","18,72"], [5326,"2020-12-11T14:24:05","18,54"], [5327,"2020-12-11T14:24:11","18,51"], [5328,"2020-12-11T14:25:28","18,67"], [5329,"2020-12-11T14:25:36","18,76"], [5330,"2020-12-11T14:27:06","18,57"], [5331,"2020-12-11T14:27:09","18,53"], [5332,"2020-12-11T14:31:43","18,34"], [5333,"2020-12-11T14:31:56","18,25"], [5334,"2020-12-11T14:35:52","18,39"], [5335,"2020-12-11T14:36:00","18,45"], [5336,"2020-12-11T14:37:14","18,26"], [5337,"2020-12-11T14:37:17","18,24"], [5338,"2020-12-11T14:41:06","18,42"], [5339,"2020-12-11T14:41:13","18,5"], [5340,"2020-12-11T14:42:30","18,68"], [5341,"2020-12-11T14:42:42","18,76"], [5342,"2020-12-11T14:43:41","18,31"], [5343,"2020-12-11T14:43:48","18,28"], [5344,"2020-12-11T14:44:47","18,59"], [5345,"2020-12-11T14:44:50","18,62"], [5346,"2020-12-11T14:46:32","18,43"], [5347,"2020-12-11T14:46:38","18,41"], [5348,"2020-12-11T14:59:33","18,6"], [5349,"2020-12-11T14:59:45","18,64"], [5350,"2020-12-11T15:07:57","18,83"], [5351,"2020-12-11T15:08:03","18,86"], [5352,"2020-12-11T15:11:06","19,04"], [5353,"2020-12-11T15:11:11","19,11"], [5354,"2020-12-11T15:12:15","18,92"], [5355,"2020-12-11T15:12:22","18,88"], [5356,"2020-12-11T15:13:20","19,05"], [5357,"2020-12-11T15:13:26","19,14"], [5358,"2020-12-11T15:15:34","18,97"], [5359,"2020-12-11T15:15:46","18,87"], [5360,"2020-12-11T15:19:28","18,7"], [5361,"2020-12-11T15:19:34","18,67"], [5362,"2020-12-11T15:22:47","18,81"], [5363,"2020-12-11T15:22:50","18,88"], [5364,"2020-12-11T15:24:21","18,68"], [5365,"2020-12-11T15:24:50","18,64"], [5366,"2020-12-11T15:40:55","18,45"], [5367,"2020-12-11T15:41:23","18,43"], [5368,"2020-12-11T15:45:54","18,6"], [5369,"2020-12-11T15:46:00","18,66"], [5370,"2020-12-11T15:47:24","18,47"], [5371,"2020-12-11T15:47:29","18,44"], [5372,"2020-12-11T16:04:53","18,62"], [5373,"2020-12-11T16:04:58","18,67"], [5374,"2020-12-11T16:07:12","18,49"], [5375,"2020-12-11T16:07:23","18,46"], [5376,"2020-12-11T16:19:10","18,64"], [5377,"2020-12-11T16:19:13","18,66"], [5378,"2020-12-11T16:20:35","18,86"], [5379,"2020-12-11T16:20:39","18,89"], [5380,"2020-12-11T16:23:16","18,72"], [5381,"2020-12-11T16:23:20","18,67"], [5382,"2020-12-11T16:27:18","18,47"], [5383,"2020-12-11T16:27:25","18,46"], [5384,"2020-12-11T16:31:27","18,66"], [5385,"2020-12-11T16:31:30","18,67"], [5386,"2020-12-11T16:32:26","18,39"], [5387,"2020-12-11T16:32:40","18,35"], [5388,"2020-12-11T16:43:28","18,16"], [5389,"2020-12-11T16:43:31","18,14"], [5390,"2020-12-11T16:49:21","18,32"], [5391,"2020-12-11T16:49:31","18,34"], [5392,"2020-12-11T16:58:05","18,49"], [5393,"2020-12-11T16:58:09","18,55"], [5394,"2020-12-11T17:16:59","18,35"], [5395,"2020-12-11T17:17:04","18,33"], [5396,"2020-12-11T17:24:59","18,15"], [5397,"2020-12-11T17:25:08","18,12"], [5398,"2020-12-11T17:45:18","17,93"], [5399,"2020-12-11T17:45:28","17,91"], [5400,"2020-12-11T17:58:58","17,71"], [5401,"2020-12-11T17:59:02","17,7"], [5402,"2020-12-11T18:34:20","17,51"], [5403,"2020-12-11T18:34:36","17,49"], [5404,"2020-12-11T18:58:02","17,3"], [5405,"2020-12-11T18:58:22","17,28"], [5406,"2020-12-11T19:22:12","17,47"], [5407,"2020-12-11T19:22:32","17,48"], [5408,"2020-12-11T19:36:12","17,67"], [5409,"2020-12-11T19:36:27","17,69"], [5410,"2020-12-11T20:47:37","17,51"], [5411,"2020-12-11T20:47:44","17,48"], [5412,"2020-12-11T21:00:00","17,4"], [5413,"2020-12-11T21:36:37","17,29"], [5414,"2020-12-11T21:36:46","17,27"], [5415,"2020-12-11T21:40:03","17,1"], [5416,"2020-12-11T21:40:16","17,07"], [5417,"2020-12-11T22:18:36","17,23"], [5418,"2020-12-11T22:18:40","17,28"], [5419,"2020-12-11T22:23:39","17,47"], [5420,"2020-12-11T22:24:13","17,52"], [5421,"2020-12-11T23:17:54","17,36"], [5422,"2020-12-11T23:18:05","17,32"], [5423,"2020-12-11T23:48:14","17,51"], [5424,"2020-12-11T23:48:28","17,52"], [5425,"2020-11-13T00:55:21","17,35"], [5426,"2020-11-13T00:55:25","17,32"], [5427,"2020-11-13T01:55:25","17,49"], [5428,"2020-11-13T01:55:41","17,52"], [5429,"2020-11-13T02:09:40","17,34"], [5430,"2020-11-13T02:09:44","17,32"], [5431,"2020-11-13T03:51:37","17,14"], [5432,"2020-11-13T03:52:02","17,12"], [5433,"2020-11-13T05:07:14","16,94"], [5434,"2020-11-13T05:07:26","16,92"], [5435,"2020-11-13T05:37:41","17,12"], [5436,"2020-11-13T05:37:44","17,14"], [5437,"2020-11-13T05:52:01","16,97"], [5438,"2020-11-13T05:52:12","16,94"], [5439,"2020-11-13T06:16:04","17,13"], [5440,"2020-11-13T06:16:07","17,15"], [5441,"2020-11-13T06:31:49","17,32"], [5442,"2020-11-13T06:31:54","17,35"], [5443,"2020-11-13T06:40:47","17,55"], [5444,"2020-11-13T06:40:53","17,56"], [5445,"2020-11-13T07:05:46","17,75"], [5446,"2020-11-13T07:05:56","17,77"], [5447,"2020-11-13T07:12:20","17,94"], [5448,"2020-11-13T07:12:23","17,97"], [5449,"2020-11-13T07:27:46","18,14"], [5450,"2020-11-13T07:27:54","18,18"], [5451,"2020-11-13T07:40:47","18,38"], [5452,"2020-11-13T07:40:53","18,41"], [5453,"2020-11-13T07:42:25","18,25"], [5454,"2020-11-13T07:42:33","18,2"], [5455,"2020-11-13T07:43:53","18"], [5456,"2020-11-13T07:43:57","17,99"], [5457,"2020-11-13T08:02:57","18,18"], [5458,"2020-11-13T08:03:02","18,2"], [5459,"2020-11-13T08:05:53","18,37"], [5460,"2020-11-13T08:05:59","18,42"], [5461,"2020-11-13T08:08:24","18,23"], [5462,"2020-11-13T08:08:27","18,21"], [5463,"2020-11-13T08:12:48","18,03"], [5464,"2020-11-13T08:12:53","18"], [5465,"2020-11-13T08:17:25","18,17"], [5466,"2020-11-13T08:17:31","18,22"], [5467,"2020-11-13T08:20:54","18,04"], [5468,"2020-11-13T08:21:09","18,01"], [5469,"2020-11-13T08:26:47","18,19"], [5470,"2020-11-13T08:26:55","18,23"], [5471,"2020-11-13T08:46:11","18,39"], [5472,"2020-11-13T08:46:16","18,44"], [5473,"2020-11-13T08:48:44","18,25"], [5474,"2020-11-13T08:48:48","18,24"], [5475,"2020-11-13T08:52:26","18,43"], [5476,"2020-11-13T08:52:35","18,46"], [5477,"2020-11-13T08:54:24","18,28"], [5478,"2020-11-13T08:54:30","18,25"], [5479,"2020-11-13T08:56:12","18,43"], [5480,"2020-11-13T08:56:18","18,46"], [5481,"2020-11-13T09:01:27","18,64"], [5482,"2020-11-13T09:01:34","18,67"], [5483,"2020-11-13T09:12:58","18,86"], [5484,"2020-11-13T09:13:02","18,89"], [5485,"2020-11-13T09:16:47","18,69"], [5486,"2020-11-13T09:16:58","18,68"], [5487,"2020-11-13T09:18:06","18,72"], [5488,"2020-11-13T09:18:31","19,86"], [5489,"2020-11-13T09:19:29","18,81"], [5490,"2020-11-13T09:19:34","18,79"], [5491,"2020-11-13T09:22:48","18,61"], [5492,"2020-11-13T09:22:56","18,59"], [5493,"2020-11-13T09:27:06","18,77"], [5494,"2020-11-13T09:27:25","18,83"], [5495,"2020-11-13T09:31:45","18,65"], [5496,"2020-11-13T09:31:55","18,63"], [5497,"2020-11-13T09:33:53","18,82"], [5498,"2020-11-13T09:33:58","18,84"], [5499,"2020-11-13T09:35:31","18,65"], [5500,"2020-11-13T09:35:34","18,61"], [5501,"2020-11-13T09:37:16","18,79"], [5502,"2020-11-13T09:37:24","18,83"], [5503,"2020-11-13T09:39:31","19"], [5504,"2020-11-13T09:39:36","19,04"], [5505,"2020-11-13T09:44:49","18,86"], [5506,"2020-11-13T09:45:04","18,84"], [5507,"2020-11-13T09:49:21","19,02"], [5508,"2020-11-13T09:49:27","19,08"], [5509,"2020-11-13T09:51:01","18,89"], [5510,"2020-11-13T09:51:06","18,86"], [5511,"2020-11-13T09:54:36","19,01"], [5512,"2020-11-13T09:54:44","19,09"], [5513,"2020-11-13T09:57:01","18,89"], [5514,"2020-11-13T09:57:10","18,88"], [5515,"2020-11-13T10:00:11","19,06"], [5516,"2020-11-13T10:00:20","19,1"], [5517,"2020-11-13T10:06:38","19,2"], [5518,"2020-11-13T10:06:44","19,32"], [5519,"2020-11-13T10:10:25","19,51"], [5520,"2020-11-13T10:10:29","19,53"], [5521,"2020-11-13T10:11:53","19,34"], [5522,"2020-11-13T10:12:03","19,28"], [5523,"2020-11-13T10:16:06","19,1"], [5524,"2020-11-13T10:16:09","19,06"], [5525,"2020-11-13T10:21:37","19,22"], [5526,"2020-11-13T10:21:45","19,27"], [5527,"2020-11-13T10:22:42","19,26"], [5528,"2020-11-13T10:22:47","19,99"], [5529,"2020-11-13T10:23:39","19,14"], [5530,"2020-11-13T10:23:51","19,15"], [5531,"2020-11-13T10:25:58","19,33"], [5532,"2020-11-13T10:26:03","19,38"], [5533,"2020-11-13T10:27:47","19,2"], [5534,"2020-11-13T10:27:53","19,18"], [5535,"2020-11-13T10:28:53","19,54"], [5536,"2020-11-13T10:28:58","19,6"], [5537,"2020-11-13T10:30:50","19,4"], [5538,"2020-11-13T10:30:54","19,38"], [5539,"2020-11-13T10:36:14","19,2"], [5540,"2020-11-13T10:36:21","19,16"], [5541,"2020-11-13T10:41:01","18,97"], [5542,"2020-11-13T10:41:11","18,95"], [5543,"2020-11-13T10:43:22","19,11"], [5544,"2020-11-13T10:43:30","19,16"], [5545,"2020-11-13T10:52:47","19,02"], [5546,"2020-11-13T10:53:03","18,93"], [5547,"2020-11-13T10:54:01","19,29"], [5548,"2020-11-13T10:54:10","19,37"], [5549,"2020-11-13T10:55:10","19,19"], [5550,"2020-11-13T10:55:21","19,17"], [5551,"2020-11-13T10:59:50","19,32"], [5552,"2020-11-13T10:59:55","19,38"], [5553,"2020-11-13T11:03:42","19,21"], [5554,"2020-11-13T11:03:48","19,16"], [5555,"2020-11-13T11:08:46","19,33"], [5556,"2020-11-13T11:08:56","19,37"], [5557,"2020-11-13T11:09:54","19,15"], [5558,"2020-11-13T11:10:00","19,11"], [5559,"2020-11-13T11:12:50","19,3"], [5560,"2020-11-13T11:12:54","19,33"], [5561,"2020-11-13T11:14:16","19,16"], [5562,"2020-11-13T11:14:30","19,1"], [5563,"2020-11-13T11:25:48","18,9"], [5564,"2020-11-13T11:25:55","18,86"], [5565,"2020-11-13T11:44:15","19,03"], [5566,"2020-11-13T11:44:22","19,09"], [5567,"2020-11-13T11:58:55","19,29"], [5568,"2020-11-13T11:58:58","19,34"], [5569,"2020-11-13T12:00:09","19,54"], [5570,"2020-11-13T12:00:13","19,6"], [5571,"2020-11-13T12:03:52","19,78"], [5572,"2020-11-13T12:03:57","19,82"], [5573,"2020-11-13T12:05:01","19,65"], [5574,"2020-11-13T12:05:07","19,6"], [5575,"2020-11-13T12:06:45","19,8"], [5576,"2020-11-13T12:06:48","19,84"], [5577,"2020-11-13T12:09:38","19,66"], [5578,"2020-11-13T12:09:42","19,63"], [5579,"2020-11-13T12:10:59","19,43"], [5580,"2020-11-13T12:11:02","19,42"], [5581,"2020-11-13T12:15:43","19,58"], [5582,"2020-11-13T12:15:58","19,63"], [5583,"2020-11-13T12:16:56","19,15"], [5584,"2020-11-13T12:17:02","19,17"], [5585,"2020-11-13T12:19:03","18,97"], [5586,"2020-11-13T12:19:07","18,96"], [5587,"2020-11-13T12:21:02","19,15"], [5588,"2020-11-13T12:21:13","19,17"], [5589,"2020-11-13T12:25:07","19,33"], [5590,"2020-11-13T12:25:11","19,38"], [5591,"2020-11-13T12:26:09","19,07"], [5592,"2020-11-13T12:26:15","19,01"], [5593,"2020-11-13T12:28:56","19,2"], [5594,"2020-11-13T12:29:11","19,34"], [5595,"2020-11-13T12:31:07","19,53"], [5596,"2020-11-13T12:31:10","19,56"], [5597,"2020-11-13T12:32:04","19,14"], [5598,"2020-11-13T12:32:11","19,18"], [5599,"2020-11-13T12:33:08","19,55"], [5600,"2020-11-13T12:33:12","19,6"], [5601,"2020-11-13T12:34:59","19,72"], [5602,"2020-11-13T12:35:06","19,82"], [5603,"2020-11-13T12:36:01","19,89"], [5604,"2020-11-13T12:36:16","20,12"], [5605,"2020-11-13T12:37:12","19,9"], [5606,"2020-11-13T12:37:17","19,85"], [5607,"2020-11-13T12:41:25","19,67"], [5608,"2020-11-13T12:41:29","19,64"], [5609,"2020-11-13T12:42:28","19,87"], [5610,"2020-11-13T12:42:38","19,84"], [5611,"2020-11-13T12:43:35","19,55"], [5612,"2020-11-13T12:43:42","19,54"], [5613,"2020-11-13T12:44:41","19,9"], [5614,"2020-11-13T12:44:45","19,88"], [5615,"2020-11-13T12:49:02","19,73"], [5616,"2020-11-13T12:49:12","19,68"], [5617,"2020-11-13T12:50:07","20,11"], [5618,"2020-11-13T12:50:17","20,15"], [5619,"2020-11-13T12:51:15","19,85"], [5620,"2020-11-13T12:51:25","19,87"], [5621,"2020-11-13T12:52:38","20,04"], [5622,"2020-11-13T12:52:43","20,13"], [5623,"2020-11-13T12:54:47","19,94"], [5624,"2020-11-13T12:54:50","19,9"], [5625,"2020-11-13T12:55:48","20,18"], [5626,"2020-11-13T12:55:54","20,13"], [5627,"2020-11-13T12:57:51","20,33"], [5628,"2020-11-13T12:57:55","20,37"], [5629,"2020-11-13T12:58:50","19,98"], [5630,"2020-11-13T12:59:02","20,01"], [5631,"2020-11-13T12:59:59","20,38"], [5632,"2020-11-13T13:00:06","20,33"], [5633,"2020-11-13T13:01:04","20,04"], [5634,"2020-11-13T13:01:07","20,05"], [5635,"2020-11-13T13:02:38","20,24"], [5636,"2020-11-13T13:02:41","20,26"], [5637,"2020-11-13T13:06:12","20,09"], [5638,"2020-11-13T13:06:16","20"], [5639,"2020-11-13T13:08:28","20,17"], [5640,"2020-11-13T13:08:39","20,34"], [5641,"2020-11-13T13:11:08","20,18"], [5642,"2020-11-13T13:11:11","20,13"], [5643,"2020-11-13T13:12:16","20,33"], [5644,"2020-11-13T13:12:22","20,36"], [5645,"2020-11-13T13:13:37","20,28"], [5646,"2020-11-13T13:13:48","20,14"], [5647,"2020-11-13T13:17:31","20,3"], [5648,"2020-11-13T13:17:34","20,34"], [5649,"2020-11-13T13:18:32","20,49"], [5650,"2020-11-13T13:18:37","20,55"], [5651,"2020-11-13T13:19:40","20,37"], [5652,"2020-11-13T13:19:53","20,28"], [5653,"2020-11-13T13:20:55","20,42"], [5654,"2020-11-13T13:21:03","20,49"], [5655,"2020-11-13T13:22:01","20,29"], [5656,"2020-11-13T13:22:04","20,26"], [5657,"2020-11-13T13:24:24","20,1"], [5658,"2020-11-13T13:24:32","20,05"], [5659,"2020-11-13T13:25:30","19,88"], [5660,"2020-11-13T13:25:34","19,84"], [5661,"2020-11-13T13:26:28","19,54"], [5662,"2020-11-13T13:26:37","19,6"], [5663,"2020-11-13T13:27:35","19,38"], [5664,"2020-11-13T13:27:38","19,36"], [5665,"2020-11-13T13:28:30","19,64"], [5666,"2020-11-13T13:28:39","19,58"], [5667,"2020-11-13T13:29:39","19,83"], [5668,"2020-11-13T13:29:42","19,87"], [5669,"2020-11-13T13:31:12","20,06"], [5670,"2020-11-13T13:31:18","20,1"], [5671,"2020-11-13T13:37:11","20,29"], [5672,"2020-11-13T13:37:15","20,33"], [5673,"2020-11-13T13:38:13","20,08"], [5674,"2020-11-13T13:38:21","20,06"], [5675,"2020-11-13T13:39:08","19,79"], [5676,"2020-11-13T13:39:23","19,8"], [5677,"2020-11-13T13:41:03","19,61"], [5678,"2020-11-13T13:41:06","19,58"], [5679,"2020-11-13T13:51:55","19,39"], [5680,"2020-11-13T13:52:04","19,35"], [5681,"2020-11-13T13:52:58","19,51"], [5682,"2020-11-13T13:53:07","19,57"], [5683,"2020-11-13T13:55:30","19,38"], [5684,"2020-11-13T13:55:35","19,34"], [5685,"2020-11-13T14:01:38","19,15"], [5686,"2020-11-13T14:01:43","19,13"], [5687,"2020-11-13T14:16:14","18,95"], [5688,"2020-11-13T14:16:18","18,93"], [5689,"2020-11-13T14:17:06","19,13"], [5690,"2020-11-13T14:17:27","19,15"], [5691,"2020-11-13T14:33:52","18,96"], [5692,"2020-11-13T14:33:58","18,94"], [5693,"2020-11-13T15:03:20","19,14"], [5694,"2020-11-13T15:03:29","19,15"], [5695,"2020-11-13T15:14:19","19,34"], [5696,"2020-11-13T15:14:28","19,36"], [5697,"2020-11-13T15:22:37","19,42"], [5698,"2020-11-13T15:23:08","19,58"], [5699,"2020-11-13T15:24:06","19,99"], [5700,"2020-11-13T15:24:11","20"], [5701,"2020-11-13T15:25:35","19,87"], [5702,"2020-11-13T15:25:43","19,79"], [5703,"2020-11-13T15:28:01","19,98"], [5704,"2020-11-13T15:28:09","20,01"], [5705,"2020-11-13T15:29:26","19,82"], [5706,"2020-11-13T15:29:31","19,79"], [5707,"2020-11-13T15:30:29","20"], [5708,"2020-11-13T15:30:39","20,03"], [5709,"2020-11-13T15:35:17","19,86"], [5710,"2020-11-13T15:35:23","19,81"], [5711,"2020-11-13T15:36:27","20"], [5712,"2020-11-13T15:36:33","20,02"], [5713,"2020-11-13T15:37:52","19,83"], [5714,"2020-11-13T15:38:01","19,8"], [5715,"2020-11-13T15:39:05","19,96"], [5716,"2020-11-13T15:39:10","20"], [5717,"2020-11-13T15:41:06","19,82"], [5718,"2020-11-13T15:41:19","19,8"], [5719,"2020-11-13T15:51:06","19,61"], [5720,"2020-11-13T15:51:11","19,59"], [5721,"2020-11-13T15:53:05","19,78"], [5722,"2020-11-13T15:53:10","19,8"], [5723,"2020-11-13T15:54:31","19,62"], [5724,"2020-11-13T15:54:39","19,6"], [5725,"2020-11-13T16:00:12","19,78"], [5726,"2020-11-13T16:00:15","19,83"], [5727,"2020-11-13T16:02:58","19,65"], [5728,"2020-11-13T16:03:08","19,61"], [5729,"2020-11-13T16:05:35","19,8"], [5730,"2020-11-13T16:05:39","19,84"], [5731,"2020-11-13T16:12:54","20"], [5732,"2020-11-13T16:13:00","20,06"], [5733,"2020-11-13T16:17:33","19,87"], [5734,"2020-11-13T16:17:37","19,84"], [5735,"2020-11-13T16:24:47","19,68"], [5736,"2020-11-13T16:24:51","19,62"], [5737,"2020-11-13T16:25:50","19,79"], [5738,"2020-11-13T16:25:57","19,83"], [5739,"2020-11-13T16:30:10","19,99"], [5740,"2020-11-13T16:30:13","20,04"], [5741,"2020-11-13T16:32:04","19,86"], [5742,"2020-11-13T16:32:12","19,84"], [5743,"2020-11-13T16:33:09","20,04"], [5744,"2020-11-13T16:33:18","20,08"], [5745,"2020-11-13T16:34:13","19,81"], [5746,"2020-11-13T16:34:20","19,77"], [5747,"2020-11-13T16:36:45","19,95"], [5748,"2020-11-13T16:36:48","19,99"], [5749,"2020-11-13T16:37:37","19,81"], [5750,"2020-11-13T16:37:48","19,75"], [5751,"2020-11-13T16:38:43","20,04"], [5752,"2020-11-13T16:38:51","20,09"], [5753,"2020-11-13T16:39:49","19,8"], [5754,"2020-11-13T16:39:58","19,77"], [5755,"2020-11-13T16:46:23","19,59"], [5756,"2020-11-13T16:46:40","19,57"], [5757,"2020-11-13T16:52:43","19,39"], [5758,"2020-11-13T16:52:50","19,35"], [5759,"2020-11-13T17:00:05","19,54"], [5760,"2020-11-13T17:00:14","19,57"], [5761,"2020-11-13T17:11:57","19,38"], [5762,"2020-11-13T17:12:07","19,34"], [5763,"2020-11-13T17:34:05","19,15"], [5764,"2020-11-13T17:34:11","19,13"], [5765,"2020-11-13T17:37:50","19,33"], [5766,"2020-11-13T17:37:57","19,34"], [5767,"2020-11-13T17:40:57","19,14"], [5768,"2020-11-13T17:41:01","19,11"], [5769,"2020-11-13T17:43:49","19,3"], [5770,"2020-11-13T17:43:52","19,34"], [5771,"2020-11-13T18:34:09","19,15"], [5772,"2020-11-13T18:34:18","19,13"], [5773,"2020-11-13T18:45:17","18,96"], [5774,"2020-11-13T18:45:27","18,9"], [5775,"2020-11-13T18:51:51","19,09"], [5776,"2020-11-13T18:52:03","19,11"], [5777,"2020-11-13T19:15:09","18,93"], [5778,"2020-11-13T19:15:21","18,91"], [5779,"2020-11-13T19:29:09","19,09"], [5780,"2020-11-13T19:29:13","19,11"], [5781,"2020-11-13T19:38:15","19,31"], [5782,"2020-11-13T19:38:26","19,33"], [5783,"2020-11-13T19:51:36","19,14"], [5784,"2020-11-13T19:51:39","19,12"], [5785,"2020-11-13T20:44:56","18,95"], [5786,"2020-11-13T20:44:59","18,92"], [5787,"2020-11-13T20:59:44","18,91"], [5788,"2020-11-13T21:48:02","19,09"], [5789,"2020-11-13T21:48:09","19,12"], [5790,"2020-11-13T21:50:27","18,94"], [5791,"2020-11-13T21:50:32","18,92"], [5792,"2020-11-13T22:08:02","19,1"], [5793,"2020-11-13T22:08:17","19,13"], [5794,"2020-11-13T22:46:19","18,96"], [5795,"2020-11-13T22:46:46","18,92"], [5796,"2020-11-13T23:01:25","18,75"], [5797,"2020-11-13T23:01:33","18,71"], [5798,"2020-11-13T23:35:45","18,51"], [5799,"2020-11-13T23:36:12","18,5"], [5800,"2020-11-14T01:14:45","18,69"], [5801,"2020-11-14T01:15:31","18,7"], [5802,"2020-11-14T01:46:46","18,89"], [5803,"2020-11-14T01:47:00","18,91"], [5804,"2020-11-14T02:43:38","18,72"], [5805,"2020-11-14T02:43:44","18,71"], [5806,"2020-11-14T03:20:08","18,52"], [5807,"2020-11-14T03:20:38","18,5"], [5808,"2020-11-14T04:25:55","18,68"], [5809,"2020-11-14T04:26:22","18,7"], [5810,"2020-11-14T04:51:31","18,89"], [5811,"2020-11-14T04:51:43","18,91"], [5812,"2020-11-14T05:22:04","18,74"], [5813,"2020-11-14T05:22:09","18,69"], [5814,"2020-11-14T05:28:33","18,89"], [5815,"2020-11-14T05:28:38","18,91"], [5816,"2020-11-14T05:31:10","19,1"], [5817,"2020-11-14T05:31:33","19,11"], [5818,"2020-11-14T06:09:37","18,92"], [5819,"2020-11-14T06:09:57","18,91"], [5820,"2020-11-14T06:39:06","19,07"], [5821,"2020-11-14T06:39:26","19,11"], [5822,"2020-11-14T06:50:27","19,29"], [5823,"2020-11-14T06:50:40","19,32"], [5824,"2020-11-14T06:53:46","19,51"], [5825,"2020-11-14T06:54:00","19,53"], [5826,"2020-11-14T07:02:02","19,36"], [5827,"2020-11-14T07:02:05","19,33"], [5828,"2020-11-14T07:07:21","19,51"], [5829,"2020-11-14T07:07:25","19,53"], [5830,"2020-11-14T07:20:36","19,7"], [5831,"2020-11-14T07:20:39","19,73"], [5832,"2020-11-14T07:23:36","19,93"], [5833,"2020-11-14T07:23:42","19,95"], [5834,"2020-11-14T07:36:36","19,76"], [5835,"2020-11-14T07:36:42","19,73"], [5836,"2020-11-14T07:40:30","19,92"], [5837,"2020-11-14T07:40:40","19,96"], [5838,"2020-11-14T07:48:37","20,16"], [5839,"2020-11-14T07:48:46","20,2"], [5840,"2020-11-14T08:14:00","20,4"], [5841,"2020-11-14T08:14:07","20,42"], [5842,"2020-11-14T08:17:27","20,61"], [5843,"2020-11-14T08:17:30","20,62"], [5844,"2020-11-14T08:18:28","21,12"], [5845,"2020-11-14T08:18:32","21,16"], [5846,"2020-11-14T08:19:49","20,99"], [5847,"2020-11-14T08:19:56","20,95"], [5848,"2020-11-14T08:20:55","20,7"], [5849,"2020-11-14T08:21:00","20,69"], [5850,"2020-11-14T08:25:49","20,87"], [5851,"2020-11-14T08:25:54","20,92"], [5852,"2020-11-14T08:27:48","21,11"], [5853,"2020-11-14T08:27:54","21,13"], [5854,"2020-11-14T08:31:51","20,94"], [5855,"2020-11-14T08:32:01","20,91"], [5856,"2020-11-14T08:34:38","20,74"], [5857,"2020-11-14T08:34:45","20,71"], [5858,"2020-11-14T08:39:53","20,54"], [5859,"2020-11-14T08:40:00","20,5"], [5860,"2020-11-14T08:43:02","20,31"], [5861,"2020-11-14T08:43:08","20,29"], [5862,"2020-11-14T08:45:29","20,47"], [5863,"2020-11-14T08:45:36","20,49"], [5864,"2020-11-14T08:47:24","20,68"], [5865,"2020-11-14T08:47:29","20,7"], [5866,"2020-11-14T08:48:36","20,9"], [5867,"2020-11-14T08:48:42","20,92"], [5868,"2020-11-14T08:52:25","21,11"], [5869,"2020-11-14T08:52:35","21,12"], [5870,"2020-11-14T08:54:44","20,95"], [5871,"2020-11-14T08:54:58","20,87"], [5872,"2020-11-14T08:59:18","21,06"], [5873,"2020-11-14T08:59:24","21,09"], [5874,"2020-11-14T09:02:40","20,9"], [5875,"2020-11-14T09:02:44","20,88"], [5876,"2020-11-14T09:03:40","21,16"], [5877,"2020-11-14T09:03:49","21,2"], [5878,"2020-11-14T09:05:42","21,01"], [5879,"2020-11-14T09:05:47","20,99"], [5880,"2020-11-14T09:08:26","21,18"], [5881,"2020-11-14T09:08:29","21,24"], [5882,"2020-11-14T09:14:30","21,11"], [5883,"2020-11-14T09:14:35","21,45"], [5884,"2020-11-14T09:15:26","21,06"], [5885,"2020-11-14T09:15:35","21,65"], [5886,"2020-11-14T09:16:32","21,15"], [5887,"2020-11-14T09:16:48","21,13"], [5888,"2020-11-14T09:18:38","21,26"], [5889,"2020-11-14T09:18:43","21,35"], [5890,"2020-11-14T09:20:02","21,54"], [5891,"2020-11-14T09:20:13","21,57"], [5892,"2020-11-14T09:25:04","21,38"], [5893,"2020-11-14T09:25:10","21,36"], [5894,"2020-11-14T09:30:06","21,54"], [5895,"2020-11-14T09:30:12","21,6"], [5896,"2020-11-14T09:32:07","21,78"], [5897,"2020-11-14T09:32:14","21,8"], [5898,"2020-11-14T09:33:30","21,97"], [5899,"2020-11-14T09:33:35","22,01"], [5900,"2020-11-14T09:34:38","21,82"], [5901,"2020-11-14T09:34:42","21,77"], [5902,"2020-11-14T09:36:39","21,58"], [5903,"2020-11-14T09:36:44","21,55"], [5904,"2020-11-14T09:39:54","21,74"], [5905,"2020-11-14T09:39:58","21,76"], [5906,"2020-11-14T09:41:00","21,95"], [5907,"2020-11-14T09:41:03","21,97"], [5908,"2020-11-14T09:41:57","22,29"], [5909,"2020-11-14T09:42:04","22,34"], [5910,"2020-11-14T09:43:10","22,5"], [5911,"2020-11-14T09:43:21","22,55"], [5912,"2020-11-14T09:46:39","22,35"], [5913,"2020-11-14T09:46:42","22,33"], [5914,"2020-11-14T09:48:11","22,14"], [5915,"2020-11-14T09:48:16","22,08"], [5916,"2020-11-14T09:49:14","21,58"], [5917,"2020-11-14T09:49:22","21,54"], [5918,"2020-11-14T09:50:25","21,36"], [5919,"2020-11-14T09:50:39","21,21"], [5920,"2020-11-14T09:54:34","21,01"], [5921,"2020-11-14T09:54:38","20,97"], [5922,"2020-11-14T09:55:35","20,67"], [5923,"2020-11-14T09:55:40","20,63"], [5924,"2020-11-14T09:59:17","20,43"], [5925,"2020-11-14T09:59:22","20,38"], [5926,"2020-11-14T10:01:26","20,54"], [5927,"2020-11-14T10:01:43","20,59"], [5928,"2020-11-14T10:02:42","20,26"], [5929,"2020-11-14T10:02:45","20,25"], [5930,"2020-11-14T10:05:35","20,42"], [5931,"2020-11-14T10:05:40","20,45"], [5932,"2020-11-14T10:11:55","20,26"], [5933,"2020-11-14T10:12:00","20,22"], [5934,"2020-11-14T10:16:17","20,4"], [5935,"2020-11-14T10:16:21","20,45"], [5936,"2020-11-14T10:17:20","20,23"], [5937,"2020-11-14T10:17:23","20,22"], [5938,"2020-11-14T10:19:01","20,05"], [5939,"2020-11-14T10:19:06","19,99"], [5940,"2020-11-14T10:24:22","19,8"], [5941,"2020-11-14T10:24:25","19,77"], [5942,"2020-11-14T10:27:00","19,96"], [5943,"2020-11-14T10:27:13","20,06"], [5944,"2020-11-14T10:28:17","20,21"], [5945,"2020-11-14T10:28:25","20,28"], [5946,"2020-11-14T10:30:15","20,43"], [5947,"2020-11-14T10:30:19","20,49"], [5948,"2020-11-14T10:32:47","20,32"], [5949,"2020-11-14T10:32:50","20,29"], [5950,"2020-11-14T10:36:18","20,48"], [5951,"2020-11-14T10:36:21","20,49"], [5952,"2020-11-14T10:37:56","20,31"], [5953,"2020-11-14T10:37:59","20,29"], [5954,"2020-11-14T10:39:45","20,11"], [5955,"2020-11-14T10:39:48","20,09"], [5956,"2020-11-14T10:41:27","20,24"], [5957,"2020-11-14T10:41:31","20,3"], [5958,"2020-11-14T10:43:18","20,15"], [5959,"2020-11-14T10:43:30","20,09"], [5960,"2020-11-14T10:47:29","20,29"], [5961,"2020-11-14T10:47:33","20,31"], [5962,"2020-11-14T10:52:06","20,13"], [5963,"2020-11-14T10:52:09","20,1"], [5964,"2020-11-14T10:53:02","19,91"], [5965,"2020-11-14T10:53:11","19,88"], [5966,"2020-11-14T10:55:01","19,69"], [5967,"2020-11-14T10:55:17","19,65"], [5968,"2020-11-14T10:56:45","19,79"], [5969,"2020-11-14T10:56:49","19,85"], [5970,"2020-11-14T10:58:20","20,04"], [5971,"2020-11-14T10:58:23","20,06"], [5972,"2020-11-14T10:59:19","20,37"], [5973,"2020-11-14T10:59:23","20,39"], [5974,"2020-11-14T11:00:20","19,7"], [5975,"2020-11-14T11:00:24","19,66"], [5976,"2020-11-14T11:05:14","19,84"], [5977,"2020-11-14T11:05:19","19,9"], [5978,"2020-11-14T11:06:31","20,07"], [5979,"2020-11-14T11:06:34","20,11"], [5980,"2020-11-14T11:07:33","19,87"], [5981,"2020-11-14T11:07:48","19,9"], [5982,"2020-11-14T11:08:43","20,14"], [5983,"2020-11-14T11:08:56","20,18"], [5984,"2020-11-14T11:10:01","19,99"], [5985,"2020-11-14T11:10:08","19,95"], [5986,"2020-11-14T11:12:03","20,14"], [5987,"2020-11-14T11:12:08","20,15"], [5988,"2020-11-14T11:13:31","20,35"], [5989,"2020-11-14T11:13:41","20,38"], [5990,"2020-11-14T11:14:51","20,22"], [5991,"2020-11-14T11:14:54","20,16"], [5992,"2020-11-14T11:15:55","20,35"], [5993,"2020-11-14T11:16:03","20,38"], [5994,"2020-11-14T11:17:07","20,22"], [5995,"2020-11-14T11:17:13","20,11"], [5996,"2020-11-14T11:18:07","20,68"], [5997,"2020-11-14T11:18:14","20,72"], [5998,"2020-11-14T11:19:12","20,33"], [5999,"2020-11-14T11:19:16","20,3"], [6000,"2020-11-14T11:20:50","20,1"], [6001,"2020-11-14T11:20:59","20,04"], [6002,"2020-11-14T11:23:35","19,85"], [6003,"2020-11-14T11:23:44","19,82"], [6004,"2020-11-14T11:29:13","19,62"], [6005,"2020-11-14T11:29:21","19,59"], [6006,"2020-11-14T11:30:54","19,78"], [6007,"2020-11-14T11:30:58","19,8"], [6008,"2020-11-14T11:33:01","19,6"], [6009,"2020-11-14T11:33:11","19,59"], [6010,"2020-11-14T11:37:26","19,78"], [6011,"2020-11-14T11:37:29","19,82"], [6012,"2020-11-14T11:39:26","20"], [6013,"2020-11-14T11:39:36","20,03"], [6014,"2020-11-14T11:45:02","20,15"], [6015,"2020-11-14T11:45:07","20,24"], [6016,"2020-11-14T11:46:03","20,57"], [6017,"2020-11-14T11:46:08","20,52"], [6018,"2020-11-14T11:47:13","20,33"], [6019,"2020-11-14T11:47:22","20,32"], [6020,"2020-11-14T11:48:22","20,14"], [6021,"2020-11-14T11:48:26","20,12"], [6022,"2020-11-14T11:49:25","20,39"], [6023,"2020-11-14T11:49:28","20,41"], [6024,"2020-11-14T11:50:14","20,16"], [6025,"2020-11-14T11:50:37","20,14"], [6026,"2020-11-14T11:51:52","20,31"], [6027,"2020-11-14T11:51:56","20,36"], [6028,"2020-11-14T11:52:59","20,2"], [6029,"2020-11-14T11:53:02","20,14"], [6030,"2020-11-14T11:54:23","20,23"], [6031,"2020-11-14T11:54:34","20,37"], [6032,"2020-11-14T11:57:54","20,24"], [6033,"2020-11-14T11:58:00","20,16"], [6034,"2020-11-14T12:00:49","19,97"], [6035,"2020-11-14T12:00:52","19,93"], [6036,"2020-11-14T12:01:45","20,1"], [6037,"2020-11-14T12:01:57","20,15"], [6038,"2020-11-14T12:04:35","20"], [6039,"2020-11-14T12:04:38","19,95"], [6040,"2020-11-14T12:07:53","19,78"], [6041,"2020-11-14T12:07:59","19,74"], [6042,"2020-11-14T12:08:59","20,02"], [6043,"2020-11-14T12:09:02","20,04"], [6044,"2020-11-14T12:10:23","20,21"], [6045,"2020-11-14T12:10:26","20,26"], [6046,"2020-11-14T12:12:15","20,07"], [6047,"2020-11-14T12:12:18","20,05"], [6048,"2020-11-14T12:15:03","20,19"], [6049,"2020-11-14T12:15:09","20,25"], [6050,"2020-11-14T12:18:20","20,06"], [6051,"2020-11-14T12:18:23","20,02"], [6052,"2020-11-14T12:21:57","20,21"], [6053,"2020-11-14T12:22:00","20,22"], [6054,"2020-11-14T12:23:01","20,05"], [6055,"2020-11-14T12:23:10","20,02"], [6056,"2020-11-14T12:24:08","19,73"], [6057,"2020-11-14T12:24:11","19,71"], [6058,"2020-11-14T12:26:28","19,9"], [6059,"2020-11-14T12:26:31","19,92"], [6060,"2020-11-14T12:27:28","20,14"], [6061,"2020-11-14T12:27:34","20,13"], [6062,"2020-11-14T12:28:32","19,8"], [6063,"2020-11-14T12:28:35","19,78"], [6064,"2020-11-14T12:30:52","19,93"], [6065,"2020-11-14T12:30:55","19,99"], [6066,"2020-11-14T12:46:32","20,18"], [6067,"2020-11-14T12:46:35","20,25"], [6068,"2020-11-14T12:54:30","20,08"], [6069,"2020-11-14T12:54:39","20,05"], [6070,"2020-11-14T13:07:19","19,87"], [6071,"2020-11-14T13:07:25","19,84"], [6072,"2020-11-14T13:11:14","20,02"], [6073,"2020-11-14T13:11:19","20,04"], [6074,"2020-11-14T13:14:31","19,86"], [6075,"2020-11-14T13:14:37","19,83"], [6076,"2020-11-14T13:16:25","20,02"], [6077,"2020-11-14T13:16:28","20,08"], [6078,"2020-11-14T13:17:26","19,89"], [6079,"2020-11-14T13:17:30","19,87"], [6080,"2020-11-14T13:29:29","20,06"], [6081,"2020-11-14T13:29:35","20,08"], [6082,"2020-11-14T13:35:25","19,9"], [6083,"2020-11-14T13:35:31","19,86"], [6084,"2020-11-14T13:39:24","20,02"], [6085,"2020-11-14T13:39:28","20,06"], [6086,"2020-11-14T13:40:26","20,22"], [6087,"2020-11-14T13:40:29","20,28"], [6088,"2020-11-14T13:41:26","20,49"], [6089,"2020-11-14T13:41:32","20,55"], [6090,"2020-11-14T13:43:37","20,38"], [6091,"2020-11-14T13:43:40","20,35"], [6092,"2020-11-14T13:44:47","20,2"], [6093,"2020-11-14T13:44:50","20,14"], [6094,"2020-11-14T13:46:55","20,33"], [6095,"2020-11-14T13:47:01","20,35"], [6096,"2020-11-14T13:51:41","20,17"], [6097,"2020-11-14T13:51:44","20,15"], [6098,"2020-11-14T13:53:02","20,31"], [6099,"2020-11-14T13:53:05","20,36"], [6100,"2020-11-14T13:58:16","20,17"], [6101,"2020-11-14T13:58:19","20,14"], [6102,"2020-11-14T13:59:17","19,89"], [6103,"2020-11-14T13:59:20","19,9"], [6104,"2020-11-14T14:00:41","20,05"], [6105,"2020-11-14T14:00:49","20,12"], [6106,"2020-11-14T14:06:53","19,93"], [6107,"2020-11-14T14:06:56","19,92"], [6108,"2020-11-14T14:10:12","20,1"], [6109,"2020-11-14T14:10:15","20,14"], [6110,"2020-11-14T14:11:12","20,45"], [6111,"2020-11-14T14:11:15","20,47"], [6112,"2020-11-14T14:14:04","20,28"], [6113,"2020-11-14T14:14:07","20,26"], [6114,"2020-11-14T14:15:03","20,05"], [6115,"2020-11-14T14:15:09","20,03"], [6116,"2020-11-14T14:16:06","20,28"], [6117,"2020-11-14T14:16:09","20,26"], [6118,"2020-11-14T14:17:01","20,48"], [6119,"2020-11-14T14:17:10","20,5"], [6120,"2020-11-14T14:18:51","20,69"], [6121,"2020-11-14T14:18:56","20,73"], [6122,"2020-11-14T14:19:54","20,44"], [6123,"2020-11-14T14:20:00","20,47"], [6124,"2020-11-14T14:21:13","20,28"], [6125,"2020-11-14T14:21:16","20,25"], [6126,"2020-11-14T14:25:46","20,07"], [6127,"2020-11-14T14:25:50","20,04"], [6128,"2020-11-14T14:28:21","19,84"], [6129,"2020-11-14T14:28:24","19,81"], [6130,"2020-11-14T14:49:37","20"], [6131,"2020-11-14T14:49:40","20,03"], [6132,"2020-11-14T15:03:02","19,84"], [6133,"2020-11-14T15:03:11","19,82"], [6134,"2020-11-14T15:06:26","20,01"], [6135,"2020-11-14T15:06:32","20,03"], [6136,"2020-11-14T15:08:47","19,84"], [6137,"2020-11-14T15:08:53","19,83"], [6138,"2020-11-14T15:11:41","19,98"], [6139,"2020-11-14T15:11:45","20,04"], [6140,"2020-11-14T15:12:40","20,19"], [6141,"2020-11-14T15:12:55","20,89"], [6142,"2020-11-14T15:13:56","20,77"], [6143,"2020-11-14T15:13:59","20,05"], [6144,"2020-11-14T15:20:14","20,23"], [6145,"2020-11-14T15:20:20","20,25"], [6146,"2020-11-14T15:21:26","20,42"], [6147,"2020-11-14T15:21:32","20,46"], [6148,"2020-11-14T15:22:30","20,23"], [6149,"2020-11-14T15:22:33","20,2"], [6150,"2020-11-14T15:31:41","20,02"], [6151,"2020-11-14T15:31:44","20"], [6152,"2020-11-14T15:34:30","19,81"], [6153,"2020-11-14T15:34:36","19,8"], [6154,"2020-11-14T15:38:04","19,97"], [6155,"2020-11-14T15:38:10","20"], [6156,"2020-11-14T15:41:46","19,81"], [6157,"2020-11-14T15:41:52","19,79"], [6158,"2020-11-14T15:43:54","19,97"], [6159,"2020-11-14T15:44:00","19,99"], [6160,"2020-11-14T15:54:26","20,14"], [6161,"2020-11-14T15:54:38","20,2"], [6162,"2020-11-14T15:55:42","20"], [6163,"2020-11-14T15:55:45","19,98"], [6164,"2020-11-14T16:12:40","19,8"], [6165,"2020-11-14T16:12:43","19,77"], [6166,"2020-11-14T16:16:52","19,94"], [6167,"2020-11-14T16:16:55","19,98"], [6168,"2020-11-14T16:19:25","19,8"], [6169,"2020-11-14T16:19:31","19,77"], [6170,"2020-11-14T16:27:18","19,97"], [6171,"2020-11-14T16:27:24","19,99"], [6172,"2020-11-14T16:34:38","20,19"], [6173,"2020-11-14T16:34:44","20,23"], [6174,"2020-11-14T16:35:41","20,04"], [6175,"2020-11-14T16:35:45","20,02"], [6176,"2020-11-14T16:37:04","20,21"], [6177,"2020-11-14T16:37:07","20,24"], [6178,"2020-11-14T16:37:59","20,53"], [6179,"2020-11-14T16:38:11","20,56"], [6180,"2020-11-14T16:39:03","20,32"], [6181,"2020-11-14T16:39:15","20,3"], [6182,"2020-11-14T16:43:37","20,49"], [6183,"2020-11-14T16:43:44","20,53"], [6184,"2020-11-14T16:45:32","20,35"], [6185,"2020-11-14T16:45:35","20,31"], [6186,"2020-11-14T16:48:24","20,13"], [6187,"2020-11-14T16:48:30","20,08"], [6188,"2020-11-14T16:50:07","20,27"], [6189,"2020-11-14T16:50:13","20,28"], [6190,"2020-11-14T16:51:45","20,08"], [6191,"2020-11-14T16:51:48","20,04"], [6192,"2020-11-14T16:55:21","19,87"], [6193,"2020-11-14T16:55:27","19,84"], [6194,"2020-11-14T16:56:21","20,06"], [6195,"2020-11-14T16:56:30","20,08"], [6196,"2020-11-14T16:57:29","20,27"], [6197,"2020-11-14T16:57:32","20,28"], [6198,"2020-11-14T17:03:33","20,14"], [6199,"2020-11-14T17:03:39","20,07"], [6200,"2020-11-14T17:06:12","20,27"], [6201,"2020-11-14T17:06:21","20,29"], [6202,"2020-11-14T17:07:36","20,13"], [6203,"2020-11-14T17:07:47","20,07"], [6204,"2020-11-14T17:09:16","20,27"], [6205,"2020-11-14T17:09:24","20,28"], [6206,"2020-11-14T17:11:32","20,09"], [6207,"2020-11-14T17:11:35","20,07"], [6208,"2020-11-14T17:19:39","20,27"], [6209,"2020-11-14T17:19:46","20,29"], [6210,"2020-11-14T17:27:24","20,09"], [6211,"2020-11-14T17:27:28","20,08"], [6212,"2020-11-14T17:29:50","19,89"], [6213,"2020-11-14T17:29:58","19,86"], [6214,"2020-11-14T17:35:34","20,05"], [6215,"2020-11-14T17:35:56","20,07"], [6216,"2020-11-14T17:41:59","20,27"], [6217,"2020-11-14T17:42:03","20,3"], [6218,"2020-11-14T17:51:13","20,1"], [6219,"2020-11-14T17:51:16","20,07"], [6220,"2020-11-14T17:57:54","20,23"], [6221,"2020-11-14T17:58:00","20,28"], [6222,"2020-11-14T18:03:56","20,09"], [6223,"2020-11-14T18:04:00","20,07"], [6224,"2020-11-14T18:11:53","19,88"], [6225,"2020-11-14T18:12:00","19,87"], [6226,"2020-11-14T18:16:19","20,05"], [6227,"2020-11-14T18:16:30","20,07"], [6228,"2020-11-14T18:25:09","20,26"], [6229,"2020-11-14T18:25:17","20,27"], [6230,"2020-11-14T18:34:01","20,1"], [6231,"2020-11-14T18:34:04","20,05"], [6232,"2020-11-14T18:35:20","20,22"], [6233,"2020-11-14T18:35:37","20,26"], [6234,"2020-11-14T18:52:02","20,06"], [6235,"2020-11-14T18:52:24","20,05"], [6236,"2020-11-14T18:55:01","19,87"], [6237,"2020-11-14T18:55:05","19,83"], [6238,"2020-11-14T18:59:06","19,66"], [6239,"2020-11-14T18:59:13","19,63"], [6240,"2020-11-14T19:06:09","19,45"], [6241,"2020-11-14T19:06:21","19,43"], [6242,"2020-11-14T19:12:47","19,24"], [6243,"2020-11-14T19:12:50","19,22"], [6244,"2020-11-14T19:57:39","19,41"], [6245,"2020-11-14T19:57:52","19,43"], [6246,"2020-11-14T20:02:36","19,61"], [6247,"2020-11-14T20:02:40","19,64"], [6248,"2020-11-14T20:12:20","19,83"], [6249,"2020-11-14T20:12:32","19,84"], [6250,"2020-11-14T20:15:46","20,02"], [6251,"2020-11-14T20:15:53","20,05"], [6252,"2020-11-14T20:44:19","20,23"], [6253,"2020-11-14T20:44:26","20,25"], [6254,"2020-11-14T20:59:54","20,28"], [6255,"2020-11-14T21:38:39","20,05"], [6256,"2020-11-14T21:38:45","20,04"], [6257,"2020-11-14T23:10:56","19,86"], [6258,"2020-11-14T23:11:02","19,84"], [6259,"2020-11-14T23:53:30","19,64"], [6260,"2020-11-14T23:53:36","19,62"], [6261,"2020-11-15T00:08:56","19,44"], [6262,"2020-11-15T00:09:24","19,41"], [6263,"2020-11-15T00:23:53","19,23"], [6264,"2020-11-15T00:24:05","19,21"], [6265,"2020-11-15T00:35:16","19,03"], [6266,"2020-11-15T00:35:34","19,01"], [6267,"2020-11-15T00:40:51","18,82"], [6268,"2020-11-15T00:41:13","18,8"], [6269,"2020-11-15T01:20:56","18,61"], [6270,"2020-11-15T01:21:34","18,59"], [6271,"2020-11-15T02:15:55","18,75"], [6272,"2020-11-15T02:16:01","18,79"], [6273,"2020-11-15T03:08:28","18,98"], [6274,"2020-11-15T03:08:40","18,99"], [6275,"2020-11-15T04:30:52","18,81"], [6276,"2020-11-15T04:30:58","18,79"], [6277,"2020-11-15T05:00:12","18,6"], [6278,"2020-11-15T05:00:18","18,58"], [6279,"2020-11-15T06:29:00","18,75"], [6280,"2020-11-15T06:29:03","18,79"], [6281,"2020-11-15T06:34:24","18,97"], [6282,"2020-11-15T06:34:30","19,01"], [6283,"2020-11-15T06:40:38","19,19"], [6284,"2020-11-15T06:40:41","19,21"], [6285,"2020-11-15T06:49:47","19,04"], [6286,"2020-11-15T06:49:50","19"], [6287,"2020-11-15T06:56:24","19,19"], [6288,"2020-11-15T06:56:30","19,23"], [6289,"2020-11-15T07:03:11","19,43"], [6290,"2020-11-15T07:03:20","19,46"], [6291,"2020-11-15T07:04:15","19,22"], [6292,"2020-11-15T07:04:21","19,18"], [6293,"2020-11-15T07:05:22","19,36"], [6294,"2020-11-15T07:05:28","19,38"], [6295,"2020-11-15T07:10:31","19,58"], [6296,"2020-11-15T07:10:37","19,6"], [6297,"2020-11-15T07:18:55","19,42"], [6298,"2020-11-15T07:18:58","19,38"], [6299,"2020-11-15T07:31:06","19,57"], [6300,"2020-11-15T07:31:09","19,58"], [6301,"2020-11-15T07:38:21","19,75"], [6302,"2020-11-15T07:38:24","19,8"], [6303,"2020-11-15T07:46:52","19,99"], [6304,"2020-11-15T07:46:59","20"], [6305,"2020-11-15T07:53:05","20,18"], [6306,"2020-11-15T07:53:08","20,21"], [6307,"2020-11-15T07:54:36","20,02"], [6308,"2020-11-15T07:54:42","19,99"], [6309,"2020-11-15T08:01:33","20,17"], [6310,"2020-11-15T08:01:39","20,2"], [6311,"2020-11-15T08:02:40","20,01"], [6312,"2020-11-15T08:02:46","19,98"], [6313,"2020-11-15T08:06:04","20,17"], [6314,"2020-11-15T08:06:10","20,2"], [6315,"2020-11-15T08:07:25","20,38"], [6316,"2020-11-15T08:07:28","20,42"], [6317,"2020-11-15T08:09:51","20,22"], [6318,"2020-11-15T08:09:57","20,21"], [6319,"2020-11-15T08:10:55","19,94"], [6320,"2020-11-15T08:11:01","19,95"], [6321,"2020-11-15T08:14:25","20,14"], [6322,"2020-11-15T08:14:28","20,17"], [6323,"2020-11-15T08:19:51","19,98"], [6324,"2020-11-15T08:19:54","19,96"], [6325,"2020-11-15T08:26:33","20,15"], [6326,"2020-11-15T08:26:36","20,17"], [6327,"2020-11-15T08:32:42","20,36"], [6328,"2020-11-15T08:32:45","20,38"], [6329,"2020-11-15T08:39:10","20,19"], [6330,"2020-11-15T08:39:16","20,17"], [6331,"2020-11-15T08:42:58","20,36"], [6332,"2020-11-15T08:43:01","20,38"], [6333,"2020-11-15T08:50:10","20,2"], [6334,"2020-11-15T08:50:16","20,17"], [6335,"2020-11-15T08:51:01","19,92"], [6336,"2020-11-15T08:51:16","19,97"], [6337,"2020-11-15T08:53:37","20,16"], [6338,"2020-11-15T08:53:43","20,19"], [6339,"2020-11-15T09:03:39","20"], [6340,"2020-11-15T09:03:46","19,97"], [6341,"2020-11-15T09:06:20","20,15"], [6342,"2020-11-15T09:06:26","20,18"], [6343,"2020-11-15T09:21:35","19,99"], [6344,"2020-11-15T09:21:41","19,96"], [6345,"2020-11-15T09:25:37","20,14"], [6346,"2020-11-15T09:25:43","20,16"], [6347,"2020-11-15T09:26:50","20,34"], [6348,"2020-11-15T09:27:03","20,37"], [6349,"2020-11-15T09:31:43","20,18"], [6350,"2020-11-15T09:31:46","20,16"], [6351,"2020-11-15T09:36:13","19,97"], [6352,"2020-11-15T09:36:19","19,94"], [6353,"2020-11-15T09:37:48","20,09"], [6354,"2020-11-15T09:37:54","20,14"], [6355,"2020-11-15T09:39:46","20,33"], [6356,"2020-11-15T09:39:58","20,35"], [6357,"2020-11-15T09:41:51","20,19"], [6358,"2020-11-15T09:41:54","20,14"], [6359,"2020-11-15T09:42:49","19,91"], [6360,"2020-11-15T09:42:56","19,88"], [6361,"2020-11-15T09:46:14","20,03"], [6362,"2020-11-15T09:46:26","20,08"], [6363,"2020-11-15T09:50:25","20,25"], [6364,"2020-11-15T09:50:37","20,29"], [6365,"2020-11-15T09:59:47","20,1"], [6366,"2020-11-15T09:59:53","20,08"], [6367,"2020-11-15T10:05:55","19,9"], [6368,"2020-11-15T10:05:58","19,87"], [6369,"2020-11-15T10:08:11","20,05"], [6370,"2020-11-15T10:08:14","20,08"], [6371,"2020-11-15T10:12:13","20,28"], [6372,"2020-11-15T10:12:16","20,3"], [6373,"2020-11-15T10:14:34","20,49"], [6374,"2020-11-15T10:14:37","20,5"], [6375,"2020-11-15T10:25:15","20,34"], [6376,"2020-11-15T10:25:18","20,29"], [6377,"2020-11-15T10:26:18","19,98"], [6378,"2020-11-15T10:26:25","20"], [6379,"2020-11-15T10:31:13","20,19"], [6380,"2020-11-15T10:31:16","20,2"], [6381,"2020-11-15T10:33:23","20,02"], [6382,"2020-11-15T10:33:26","19,99"], [6383,"2020-11-15T10:39:08","19,8"], [6384,"2020-11-15T10:39:11","19,78"], [6385,"2020-11-15T10:40:08","20,07"], [6386,"2020-11-15T10:40:11","20,06"], [6387,"2020-11-15T10:52:14","20,24"], [6388,"2020-11-15T10:52:17","20,26"], [6389,"2020-11-15T10:57:31","20,43"], [6390,"2020-11-15T10:57:37","20,46"], [6391,"2020-11-15T11:01:17","20,28"], [6392,"2020-11-15T11:01:20","20,26"], [6393,"2020-11-15T11:03:23","20,09"], [6394,"2020-11-15T11:03:30","20,05"], [6395,"2020-11-15T11:06:06","20,25"], [6396,"2020-11-15T11:06:12","20,3"], [6397,"2020-11-15T11:09:05","20,1"], [6398,"2020-11-15T11:09:08","20,08"], [6399,"2020-11-15T11:12:09","19,9"], [6400,"2020-11-15T11:12:18","19,87"], [6401,"2020-11-15T11:14:12","20,03"], [6402,"2020-11-15T11:14:21","20,08"], [6403,"2020-11-15T11:16:59","20,25"], [6404,"2020-11-15T11:17:02","20,29"], [6405,"2020-11-15T11:21:38","20,13"], [6406,"2020-11-15T11:21:41","20,08"], [6407,"2020-11-15T11:24:24","20,27"], [6408,"2020-11-15T11:24:27","20,29"], [6409,"2020-11-15T11:26:23","20,48"], [6410,"2020-11-15T11:26:32","20,51"], [6411,"2020-11-15T11:29:06","20,71"], [6412,"2020-11-15T11:29:18","20,74"], [6413,"2020-11-15T11:34:17","20,55"], [6414,"2020-11-15T11:34:23","20,52"], [6415,"2020-11-15T11:36:21","20,34"], [6416,"2020-11-15T11:36:24","20,3"], [6417,"2020-11-15T11:37:22","20,56"], [6418,"2020-11-15T11:37:25","20,58"], [6419,"2020-11-15T11:41:32","20,74"], [6420,"2020-11-15T11:41:35","20,78"], [6421,"2020-11-15T11:43:13","20,62"], [6422,"2020-11-15T11:43:19","20,58"], [6423,"2020-11-15T11:55:04","20,78"], [6424,"2020-11-15T11:55:07","20,8"], [6425,"2020-11-15T11:58:46","20,61"], [6426,"2020-11-15T11:58:52","20,59"], [6427,"2020-11-15T12:00:05","20,39"], [6428,"2020-11-15T12:00:11","20,37"], [6429,"2020-11-15T12:01:18","20,19"], [6430,"2020-11-15T12:01:21","20,16"], [6431,"2020-11-15T12:09:03","20,33"], [6432,"2020-11-15T12:09:09","20,38"], [6433,"2020-11-15T12:12:19","20,2"], [6434,"2020-11-15T12:12:29","20,17"], [6435,"2020-11-15T12:24:41","19,98"], [6436,"2020-11-15T12:24:44","19,97"], [6437,"2020-11-15T12:33:10","19,77"], [6438,"2020-11-15T12:33:13","19,75"], [6439,"2020-11-15T12:36:41","19,94"], [6440,"2020-11-15T12:36:48","19,96"], [6441,"2020-11-15T12:37:45","20,21"], [6442,"2020-11-15T12:37:48","20,24"], [6443,"2020-11-15T12:41:15","20,04"], [6444,"2020-11-15T12:41:18","20,02"], [6445,"2020-11-15T12:43:08","19,83"], [6446,"2020-11-15T12:43:14","19,8"], [6447,"2020-11-15T12:45:47","19,98"], [6448,"2020-11-15T12:45:53","20,02"], [6449,"2020-11-15T12:48:19","20,2"], [6450,"2020-11-15T12:48:25","20,26"], [6451,"2020-11-15T12:49:17","20,5"], [6452,"2020-11-15T12:49:26","20,47"], [6453,"2020-11-15T12:51:52","20,67"], [6454,"2020-11-15T12:51:58","20,68"], [6455,"2020-11-15T12:54:07","20,48"], [6456,"2020-11-15T12:54:13","20,46"], [6457,"2020-11-15T12:55:11","20,27"], [6458,"2020-11-15T12:55:20","20,26"], [6459,"2020-11-15T13:00:59","20,45"], [6460,"2020-11-15T13:01:05","20,5"], [6461,"2020-11-15T13:03:20","20,69"], [6462,"2020-11-15T13:03:23","20,72"], [6463,"2020-11-15T13:10:30","20,53"], [6464,"2020-11-15T13:10:33","20,49"], [6465,"2020-11-15T13:11:58","20,67"], [6466,"2020-11-15T13:12:01","20,7"], [6467,"2020-11-15T13:13:50","20,9"], [6468,"2020-11-15T13:13:53","20,92"], [6469,"2020-11-15T13:18:06","20,74"], [6470,"2020-11-15T13:18:15","20,71"], [6471,"2020-11-15T13:20:17","20,89"], [6472,"2020-11-15T13:20:30","20,91"], [6473,"2020-11-15T13:23:00","20,73"], [6474,"2020-11-15T13:23:09","20,71"], [6475,"2020-11-15T13:24:49","20,53"], [6476,"2020-11-15T13:24:52","20,5"], [6477,"2020-11-15T13:28:01","20,32"], [6478,"2020-11-15T13:28:10","20,3"], [6479,"2020-11-15T13:29:08","20,56"], [6480,"2020-11-15T13:29:11","20,54"], [6481,"2020-11-15T13:30:09","20,13"], [6482,"2020-11-15T13:30:33","20,09"], [6483,"2020-11-15T13:32:27","19,9"], [6484,"2020-11-15T13:32:30","19,86"], [6485,"2020-11-15T13:33:34","20,06"], [6486,"2020-11-15T13:33:41","20,07"], [6487,"2020-11-15T13:34:40","19,87"], [6488,"2020-11-15T13:34:43","19,82"], [6489,"2020-11-15T13:36:33","20"], [6490,"2020-11-15T13:36:39","20,04"], [6491,"2020-11-15T13:38:34","20,23"], [6492,"2020-11-15T13:38:40","20,25"], [6493,"2020-11-15T13:44:21","20,05"], [6494,"2020-11-15T13:44:27","20,02"], [6495,"2020-11-15T13:46:46","20,21"], [6496,"2020-11-15T13:46:52","20,24"], [6497,"2020-11-15T13:50:12","20,07"], [6498,"2020-11-15T13:50:15","20,02"], [6499,"2020-11-15T13:53:16","20,21"], [6500,"2020-11-15T13:53:19","20,23"], [6501,"2020-11-15T13:57:13","20,05"], [6502,"2020-11-15T13:57:26","20,01"], [6503,"2020-11-15T14:03:12","19,81"], [6504,"2020-11-15T14:03:15","19,8"], [6505,"2020-11-15T14:08:04","19,6"], [6506,"2020-11-15T14:08:07","19,57"], [6507,"2020-11-15T14:13:13","19,72"], [6508,"2020-11-15T14:13:16","19,78"], [6509,"2020-11-15T14:14:53","19,96"], [6510,"2020-11-15T14:14:56","20"], [6511,"2020-11-15T14:16:21","19,8"], [6512,"2020-11-15T14:16:40","19,79"], [6513,"2020-11-15T14:17:34","19,58"], [6514,"2020-11-15T14:17:40","19,55"], [6515,"2020-11-15T14:19:04","19,74"], [6516,"2020-11-15T14:19:09","19,76"], [6517,"2020-11-15T14:20:06","20,1"], [6518,"2020-11-15T14:20:12","20,08"], [6519,"2020-11-15T14:21:10","19,74"], [6520,"2020-11-15T14:21:19","19,76"], [6521,"2020-11-15T14:27:06","19,95"], [6522,"2020-11-15T14:27:09","19,97"], [6523,"2020-11-15T14:28:09","19,76"], [6524,"2020-11-15T14:28:12","19,75"], [6525,"2020-11-15T14:36:13","19,92"], [6526,"2020-11-15T14:36:16","19,96"], [6527,"2020-11-15T14:38:05","20,14"], [6528,"2020-11-15T14:38:18","20,17"], [6529,"2020-11-15T14:41:32","20,36"], [6530,"2020-11-15T14:41:35","20,38"], [6531,"2020-11-15T14:42:33","20,08"], [6532,"2020-11-15T14:42:36","20,06"], [6533,"2020-11-15T14:43:54","19,87"], [6534,"2020-11-15T14:43:57","19,85"], [6535,"2020-11-15T14:51:53","19,66"], [6536,"2020-11-15T14:51:56","19,64"], [6537,"2020-11-15T14:54:35","19,82"], [6538,"2020-11-15T14:54:38","19,85"], [6539,"2020-11-15T14:58:08","20,01"], [6540,"2020-11-15T14:58:15","20,05"], [6541,"2020-11-15T14:59:11","20,39"], [6542,"2020-11-15T14:59:18","20,41"], [6543,"2020-11-15T15:02:54","20,23"], [6544,"2020-11-15T15:03:00","20,21"], [6545,"2020-11-15T15:03:57","20,01"], [6546,"2020-11-15T15:04:01","20"], [6547,"2020-11-15T15:07:29","20,18"], [6548,"2020-11-15T15:07:35","20,2"], [6549,"2020-11-15T15:09:17","20,01"], [6550,"2020-11-15T15:09:20","19,99"], [6551,"2020-11-15T15:10:27","19,8"], [6552,"2020-11-15T15:10:33","19,77"], [6553,"2020-11-15T15:12:44","19,58"], [6554,"2020-11-15T15:12:47","19,56"], [6555,"2020-11-15T15:15:41","19,76"], [6556,"2020-11-15T15:15:48","19,79"], [6557,"2020-11-15T15:16:47","20,1"], [6558,"2020-11-15T15:16:50","20,09"], [6559,"2020-11-15T15:18:18","19,92"], [6560,"2020-11-15T15:18:22","19,87"], [6561,"2020-11-15T15:20:38","20,04"], [6562,"2020-11-15T15:20:41","20,08"], [6563,"2020-11-15T15:21:54","20,27"], [6564,"2020-11-15T15:22:06","20,31"], [6565,"2020-11-15T15:23:05","20,08"], [6566,"2020-11-15T15:23:11","20,06"], [6567,"2020-11-15T15:25:54","20,24"], [6568,"2020-11-15T15:25:57","20,27"], [6569,"2020-11-15T15:27:54","20,07"], [6570,"2020-11-15T15:28:00","20,05"], [6571,"2020-11-15T15:28:54","20,26"], [6572,"2020-11-15T15:29:00","20,28"], [6573,"2020-11-15T15:30:24","20,1"], [6574,"2020-11-15T15:30:39","20,08"], [6575,"2020-11-15T15:39:52","19,89"], [6576,"2020-11-15T15:39:56","19,87"], [6577,"2020-11-15T15:42:38","20,06"], [6578,"2020-11-15T15:42:41","20,08"], [6579,"2020-11-15T15:49:34","19,88"], [6580,"2020-11-15T15:49:37","19,86"], [6581,"2020-11-15T15:52:46","19,67"], [6582,"2020-11-15T15:52:52","19,66"], [6583,"2020-11-15T16:01:40","19,85"], [6584,"2020-11-15T16:01:46","19,87"], [6585,"2020-11-15T16:04:27","19,68"], [6586,"2020-11-15T16:04:30","19,66"], [6587,"2020-11-15T16:05:24","19,88"], [6588,"2020-11-15T16:05:30","19,92"], [6589,"2020-11-15T16:09:26","19,73"], [6590,"2020-11-15T16:09:29","19,71"], [6591,"2020-11-15T16:13:00","19,87"], [6592,"2020-11-15T16:13:03","19,91"], [6593,"2020-11-15T16:13:59","19,69"], [6594,"2020-11-15T16:14:09","19,66"], [6595,"2020-11-15T16:19:44","19,85"], [6596,"2020-11-15T16:19:57","19,87"], [6597,"2020-11-15T16:25:54","19,69"], [6598,"2020-11-15T16:26:00","19,66"], [6599,"2020-11-15T16:33:26","19,85"], [6600,"2020-11-15T16:33:29","19,89"], [6601,"2020-11-15T16:34:23","19,63"], [6602,"2020-11-15T16:34:29","19,61"], [6603,"2020-11-15T16:43:02","19,8"], [6604,"2020-11-15T16:43:05","19,82"], [6605,"2020-11-15T16:45:06","19,62"], [6606,"2020-11-15T16:45:09","19,61"], [6607,"2020-11-15T16:50:50","19,42"], [6608,"2020-11-15T16:50:56","19,4"], [6609,"2020-11-15T16:52:51","19,59"], [6610,"2020-11-15T16:52:57","19,62"], [6611,"2020-11-15T16:59:07","19,44"], [6612,"2020-11-15T16:59:13","19,42"], [6613,"2020-11-15T17:08:08","19,23"], [6614,"2020-11-15T17:08:14","19,21"], [6615,"2020-11-15T17:10:28","19,39"], [6616,"2020-11-15T17:10:31","19,42"], [6617,"2020-11-15T17:14:19","19,22"], [6618,"2020-11-15T17:14:22","19,21"], [6619,"2020-11-15T17:20:37","19,4"], [6620,"2020-11-15T17:20:40","19,41"], [6621,"2020-11-15T17:25:37","19,22"], [6622,"2020-11-15T17:25:43","19,19"], [6623,"2020-11-15T17:30:22","19"], [6624,"2020-11-15T17:30:25","18,98"], [6625,"2020-11-15T17:31:45","19,17"], [6626,"2020-11-15T17:31:51","19,19"], [6627,"2020-11-15T17:34:11","19,01"], [6628,"2020-11-15T17:34:14","18,99"], [6629,"2020-11-15T17:38:46","19,15"], [6630,"2020-11-15T17:38:52","19,19"], [6631,"2020-11-15T17:48:35","19,01"], [6632,"2020-11-15T17:48:38","18,97"], [6633,"2020-11-15T18:13:01","18,79"], [6634,"2020-11-15T18:13:10","18,75"], [6635,"2020-11-15T18:15:55","18,56"], [6636,"2020-11-15T18:16:01","18,55"], [6637,"2020-11-15T18:43:47","18,35"], [6638,"2020-11-15T18:43:56","18,34"], [6639,"2020-11-15T18:56:37","18,14"], [6640,"2020-11-15T18:56:43","18,13"], [6641,"2020-11-15T19:23:08","17,95"], [6642,"2020-11-15T19:23:14","17,93"], [6643,"2020-11-15T20:53:09","17,77"], [6644,"2020-11-15T20:53:15","17,71"], [6645,"2020-11-15T20:59:58","17,75"], [6646,"2020-11-15T21:32:21","17,54"], [6647,"2020-11-15T21:32:50","17,5"], [6648,"2020-11-15T22:32:28","17,32"], [6649,"2020-11-15T22:32:33","17,29"], [6650,"2020-11-16T00:02:30","17,11"], [6651,"2020-11-16T00:02:49","17,07"], [6652,"2020-11-16T00:59:21","16,89"], [6653,"2020-11-16T00:59:28","16,86"], [6654,"2020-11-16T02:09:51","16,68"], [6655,"2020-11-16T02:10:00","16,65"], [6656,"2020-11-16T02:33:09","16,46"], [6657,"2020-11-16T02:33:12","16,44"], [6658,"2020-11-16T03:00:16","16,64"], [6659,"2020-11-16T03:00:46","16,65"], [6660,"2020-11-16T03:42:20","16,47"], [6661,"2020-11-16T03:43:05","16,44"], [6662,"2020-11-16T03:50:29","16,61"], [6663,"2020-11-16T03:50:41","16,65"], [6664,"2020-11-16T04:17:14","16,46"], [6665,"2020-11-16T04:17:28","16,44"], [6666,"2020-11-16T04:30:17","16,25"], [6667,"2020-11-16T04:30:31","16,23"], [6668,"2020-11-16T04:41:13","16,03"], [6669,"2020-11-16T04:41:24","16"], [6670,"2020-11-16T04:49:56","15,81"], [6671,"2020-11-16T04:50:14","15,79"], [6672,"2020-11-16T05:16:15","15,98"], [6673,"2020-11-16T05:16:32","16"], [6674,"2020-11-16T05:21:19","16,18"], [6675,"2020-11-16T05:21:32","16,21"], [6676,"2020-11-16T05:55:25","16,39"], [6677,"2020-11-16T05:55:30","16,42"], [6678,"2020-11-16T06:05:31","16,61"], [6679,"2020-11-16T06:05:39","16,63"], [6680,"2020-11-16T06:20:22","16,46"], [6681,"2020-11-16T06:20:43","16,43"], [6682,"2020-11-16T06:39:18","16,62"], [6683,"2020-11-16T06:39:42","16,63"], [6684,"2020-11-16T06:50:27","16,82"], [6685,"2020-11-16T06:50:32","16,86"], [6686,"2020-11-16T06:59:04","17,06"], [6687,"2020-11-16T06:59:11","17,07"], [6688,"2020-11-16T07:10:51","17,26"], [6689,"2020-11-16T07:10:56","17,29"], [6690,"2020-11-16T07:17:44","17,09"], [6691,"2020-11-16T07:17:54","17,08"], [6692,"2020-11-16T07:18:54","17,27"], [6693,"2020-11-16T07:19:01","17,3"], [6694,"2020-11-16T07:33:34","17,12"], [6695,"2020-11-16T07:33:40","17,09"], [6696,"2020-11-16T07:34:55","17,25"], [6697,"2020-11-16T07:35:03","17,31"], [6698,"2020-11-16T07:43:24","17,5"], [6699,"2020-11-16T07:43:32","17,51"], [6700,"2020-11-16T07:47:56","17,33"], [6701,"2020-11-16T07:48:05","17,29"], [6702,"2020-11-16T07:51:37","17,46"], [6703,"2020-11-16T07:51:41","17,5"], [6704,"2020-11-16T07:55:12","17,31"], [6705,"2020-11-16T07:55:18","17,27"], [6706,"2020-11-16T08:02:11","17,46"], [6707,"2020-11-16T08:02:17","17,5"], [6708,"2020-11-16T08:13:29","17,7"], [6709,"2020-11-16T08:13:32","17,71"], [6710,"2020-11-16T08:15:13","17,53"], [6711,"2020-11-16T08:15:18","17,51"], [6712,"2020-11-16T08:17:48","17,33"], [6713,"2020-11-16T08:17:51","17,3"], [6714,"2020-11-16T08:19:16","17,49"], [6715,"2020-11-16T08:19:20","17,53"], [6716,"2020-11-16T08:20:50","17,33"], [6717,"2020-11-16T08:20:59","17,3"], [6718,"2020-11-16T08:22:18","17,47"], [6719,"2020-11-16T08:22:21","17,5"], [6720,"2020-11-16T08:34:05","17,69"], [6721,"2020-11-16T08:34:09","17,71"], [6722,"2020-11-16T08:35:07","17,35"], [6723,"2020-11-16T08:35:16","17,33"], [6724,"2020-11-16T08:38:39","17,48"], [6725,"2020-11-16T08:38:45","17,53"], [6726,"2020-11-16T08:48:18","17,72"], [6727,"2020-11-16T08:48:28","17,75"], [6728,"2020-11-16T08:50:54","17,55"], [6729,"2020-11-16T08:51:02","17,52"], [6730,"2020-11-16T08:57:23","17,69"], [6731,"2020-11-16T08:57:33","17,72"], [6732,"2020-11-16T09:00:30","17,54"], [6733,"2020-11-16T09:00:34","17,49"], [6734,"2020-11-16T09:04:02","17,67"], [6735,"2020-11-16T09:04:18","17,72"], [6736,"2020-11-16T09:13:06","17,55"], [6737,"2020-11-16T09:13:18","17,51"], [6738,"2020-11-16T09:14:19","17,69"], [6739,"2020-11-16T09:14:25","17,73"], [6740,"2020-11-16T09:16:06","17,54"], [6741,"2020-11-16T09:16:12","17,5"], [6742,"2020-11-16T09:18:02","17,7"], [6743,"2020-11-16T09:18:09","17,72"], [6744,"2020-11-16T09:19:20","17,52"], [6745,"2020-11-16T09:19:26","17,48"], [6746,"2020-11-16T09:20:39","17,67"], [6747,"2020-11-16T09:20:46","17,71"], [6748,"2020-11-16T09:21:32","18,01"], [6749,"2020-11-16T09:21:58","18,04"], [6750,"2020-11-16T09:23:56","17,85"], [6751,"2020-11-16T09:24:00","17,82"], [6752,"2020-11-16T09:27:26","17,63"], [6753,"2020-11-16T09:27:29","17,6"], [6754,"2020-11-16T09:30:18","17,71"], [6755,"2020-11-16T09:30:24","17,82"], [6756,"2020-11-16T09:31:33","17,65"], [6757,"2020-11-16T09:31:37","17,62"], [6758,"2020-11-16T09:33:16","17,79"], [6759,"2020-11-16T09:33:28","17,82"], [6760,"2020-11-16T09:38:04","17,64"], [6761,"2020-11-16T09:38:07","17,6"], [6762,"2020-11-16T09:40:30","17,8"], [6763,"2020-11-16T09:40:41","17,83"], [6764,"2020-11-16T09:41:45","17,67"], [6765,"2020-11-16T09:41:48","17,63"], [6766,"2020-11-16T09:43:45","17,83"], [6767,"2020-11-16T09:43:51","17,85"], [6768,"2020-11-16T09:45:41","18,03"], [6769,"2020-11-16T09:45:45","18,08"], [6770,"2020-11-16T09:47:40","17,88"], [6771,"2020-11-16T09:47:43","17,86"], [6772,"2020-11-16T09:50:36","18,04"], [6773,"2020-11-16T09:50:44","18,06"], [6774,"2020-11-16T09:51:43","17,84"], [6775,"2020-11-16T09:51:48","17,81"], [6776,"2020-11-16T09:54:02","17,64"], [6777,"2020-11-16T09:54:17","17,6"], [6778,"2020-11-16T09:55:53","17,77"], [6779,"2020-11-16T09:55:58","17,84"], [6780,"2020-11-16T09:58:34","17,98"], [6781,"2020-11-16T09:58:42","18,06"], [6782,"2020-11-16T09:59:37","18,29"], [6783,"2020-11-16T09:59:42","18,28"], [6784,"2020-11-16T10:00:52","18,09"], [6785,"2020-11-16T10:00:55","18,04"], [6786,"2020-11-16T10:02:59","17,85"], [6787,"2020-11-16T10:03:06","17,82"], [6788,"2020-11-16T10:04:03","18,12"], [6789,"2020-11-16T10:04:08","18,18"], [6790,"2020-11-16T10:05:08","17,97"], [6791,"2020-11-16T10:05:14","17,95"], [6792,"2020-11-16T10:06:42","17,77"], [6793,"2020-11-16T10:06:45","17,74"], [6794,"2020-11-16T10:09:15","17,91"], [6795,"2020-11-16T10:09:18","17,98"], [6796,"2020-11-16T10:12:31","17,81"], [6797,"2020-11-16T10:12:49","17,77"], [6798,"2020-11-16T10:15:44","17,96"], [6799,"2020-11-16T10:15:47","17,98"], [6800,"2020-11-16T10:17:26","18,12"], [6801,"2020-11-16T10:17:32","18,18"], [6802,"2020-11-16T10:18:31","18,33"], [6803,"2020-11-16T10:18:37","18,4"], [6804,"2020-11-16T10:19:37","18,97"], [6805,"2020-11-16T10:19:40","18,93"], [6806,"2020-11-16T10:20:39","18,09"], [6807,"2020-11-16T10:20:42","18,07"], [6808,"2020-11-16T10:22:00","17,91"], [6809,"2020-11-16T10:22:09","17,87"], [6810,"2020-11-16T10:24:04","17,69"], [6811,"2020-11-16T10:24:09","17,66"], [6812,"2020-11-16T10:25:00","17,48"], [6813,"2020-11-16T10:25:09","17,45"], [6814,"2020-11-16T10:26:25","17,63"], [6815,"2020-11-16T10:26:30","17,69"], [6816,"2020-11-16T10:27:29","18,03"], [6817,"2020-11-16T10:27:34","18,07"], [6818,"2020-11-16T10:29:50","17,88"], [6819,"2020-11-16T10:29:57","17,81"], [6820,"2020-11-16T10:31:39","17,97"], [6821,"2020-11-16T10:31:45","18,1"], [6822,"2020-11-16T10:32:45","18,34"], [6823,"2020-11-16T10:33:04","18,36"], [6824,"2020-11-16T10:33:54","17,97"], [6825,"2020-11-16T10:34:10","18,02"], [6826,"2020-11-16T10:35:06","17,81"], [6827,"2020-11-16T10:35:11","17,79"], [6828,"2020-11-16T10:36:10","18,17"], [6829,"2020-11-16T10:36:13","18,15"], [6830,"2020-11-16T10:37:11","17,92"], [6831,"2020-11-16T10:37:14","17,89"], [6832,"2020-11-16T10:38:33","17,71"], [6833,"2020-11-16T10:38:36","17,69"], [6834,"2020-11-16T10:39:35","18,18"], [6835,"2020-11-16T10:39:40","18,21"], [6836,"2020-11-16T10:40:39","18,03"], [6837,"2020-11-16T10:40:42","17,98"], [6838,"2020-11-16T10:41:41","17,59"], [6839,"2020-11-16T10:41:48","17,57"], [6840,"2020-11-16T10:42:48","17,81"], [6841,"2020-11-16T10:42:51","17,83"], [6842,"2020-11-16T10:43:43","18,22"], [6843,"2020-11-16T10:43:56","18,2"], [6844,"2020-11-16T10:44:52","17,81"], [6845,"2020-11-16T10:44:57","17,79"], [6846,"2020-11-16T10:45:54","18,15"], [6847,"2020-11-16T10:45:57","18,18"], [6848,"2020-11-16T10:46:47","17,85"], [6849,"2020-11-16T10:46:58","17,84"], [6850,"2020-11-16T10:48:03","17,72"], [6851,"2020-11-16T10:48:13","17,64"], [6852,"2020-11-16T10:49:17","17,81"], [6853,"2020-11-16T10:49:22","17,86"], [6854,"2020-11-16T10:50:07","18,07"], [6855,"2020-11-16T10:50:27","18,11"], [6856,"2020-11-16T10:52:16","17,92"], [6857,"2020-11-16T10:52:25","17,88"], [6858,"2020-11-16T10:54:05","18,05"], [6859,"2020-11-16T10:54:18","18,24"], [6860,"2020-11-16T10:55:54","18,39"], [6861,"2020-11-16T10:55:59","18,45"], [6862,"2020-11-16T10:56:55","18,67"], [6863,"2020-11-16T10:56:59","18,7"], [6864,"2020-11-16T10:57:59","18,27"], [6865,"2020-11-16T10:58:04","18,23"], [6866,"2020-11-16T10:59:04","17,93"], [6867,"2020-11-16T10:59:15","17,88"], [6868,"2020-11-16T11:00:07","17,52"], [6869,"2020-11-16T11:00:21","17,57"], [6870,"2020-11-16T11:02:55","17,74"], [6871,"2020-11-16T11:03:01","17,78"], [6872,"2020-11-16T11:04:00","18,15"], [6873,"2020-11-16T11:04:04","18,16"], [6874,"2020-11-16T11:04:56","18"], [6875,"2020-11-16T11:05:07","17,95"], [6876,"2020-11-16T11:06:30","18,12"], [6877,"2020-11-16T11:06:34","18,18"], [6878,"2020-11-16T11:07:31","17,86"], [6879,"2020-11-16T11:07:46","17,85"], [6880,"2020-11-16T11:08:59","18,03"], [6881,"2020-11-16T11:09:02","18,06"], [6882,"2020-11-16T11:10:58","17,88"], [6883,"2020-11-16T11:11:28","17,85"], [6884,"2020-11-16T11:12:57","18,04"], [6885,"2020-11-16T11:13:01","18,06"], [6886,"2020-11-16T11:14:48","17,91"], [6887,"2020-11-16T11:14:54","17,86"], [6888,"2020-11-16T11:18:10","18,01"], [6889,"2020-11-16T11:18:19","18,07"], [6890,"2020-11-16T11:19:29","18,21"], [6891,"2020-11-16T11:19:39","18,29"], [6892,"2020-11-16T11:20:39","18,08"], [6893,"2020-11-16T11:20:42","18,05"], [6894,"2020-11-16T11:21:49","17,88"], [6895,"2020-11-16T11:21:56","17,84"], [6896,"2020-11-16T11:23:27","18,03"], [6897,"2020-11-16T11:23:30","18,04"], [6898,"2020-11-16T11:24:27","18,8"], [6899,"2020-11-16T11:24:34","18,82"], [6900,"2020-11-16T11:25:32","18,12"], [6901,"2020-11-16T11:25:42","18,08"], [6902,"2020-11-16T11:27:09","17,95"], [6903,"2020-11-16T11:27:17","17,86"], [6904,"2020-11-16T11:29:04","18,04"], [6905,"2020-11-16T11:29:10","18,07"], [6906,"2020-11-16T11:31:28","18,23"], [6907,"2020-11-16T11:31:33","18,28"], [6908,"2020-11-16T11:32:29","17,88"], [6909,"2020-11-16T11:32:34","17,87"], [6910,"2020-11-16T11:33:37","18,01"], [6911,"2020-11-16T11:33:50","18,12"], [6912,"2020-11-16T11:37:19","17,95"], [6913,"2020-11-16T11:37:22","17,91"], [6914,"2020-11-16T11:38:20","18,13"], [6915,"2020-11-16T11:38:32","18,12"], [6916,"2020-11-16T11:40:44","18,28"], [6917,"2020-11-16T11:40:53","18,33"], [6918,"2020-11-16T11:42:27","18,14"], [6919,"2020-11-16T11:42:34","18,12"], [6920,"2020-11-16T11:44:11","17,93"], [6921,"2020-11-16T11:44:16","17,91"], [6922,"2020-11-16T11:45:26","18,1"], [6923,"2020-11-16T11:45:29","18,14"], [6924,"2020-11-16T11:46:29","18,32"], [6925,"2020-11-16T11:46:33","18,37"], [6926,"2020-11-16T11:47:30","18,15"], [6927,"2020-11-16T11:47:36","18,11"], [6928,"2020-11-16T11:48:46","17,91"], [6929,"2020-11-16T11:48:52","17,89"], [6930,"2020-11-16T11:51:22","17,72"], [6931,"2020-11-16T11:51:27","17,69"], [6932,"2020-11-16T11:52:23","18,06"], [6933,"2020-11-16T11:52:32","18,07"], [6934,"2020-11-16T11:53:29","17,6"], [6935,"2020-11-16T11:53:35","17,57"], [6936,"2020-11-16T11:55:48","17,77"], [6937,"2020-11-16T11:55:55","17,83"], [6938,"2020-11-16T11:57:53","17,98"], [6939,"2020-11-16T11:57:56","18,03"], [6940,"2020-11-16T12:02:54","17,86"], [6941,"2020-11-16T12:03:00","17,82"], [6942,"2020-11-16T12:04:14","17,64"], [6943,"2020-11-16T12:04:18","17,61"], [6944,"2020-11-16T12:05:18","17,8"], [6945,"2020-11-16T12:05:21","17,82"], [6946,"2020-11-16T12:08:44","18,01"], [6947,"2020-11-16T12:08:48","18,05"], [6948,"2020-11-16T12:09:47","18,37"], [6949,"2020-11-16T12:09:53","18,25"], [6950,"2020-11-16T12:10:51","17,81"], [6951,"2020-11-16T12:10:58","17,89"], [6952,"2020-11-16T12:11:56","18,13"], [6953,"2020-11-16T12:12:03","18,16"], [6954,"2020-11-16T12:12:58","18,46"], [6955,"2020-11-16T12:13:21","18,48"], [6956,"2020-11-16T12:14:14","18,22"], [6957,"2020-11-16T12:14:26","18,26"], [6958,"2020-11-16T12:15:45","18,11"], [6959,"2020-11-16T12:15:56","18,05"], [6960,"2020-11-16T12:16:54","17,78"], [6961,"2020-11-16T12:17:00","17,81"], [6962,"2020-11-16T12:18:28","18,01"], [6963,"2020-11-16T12:18:34","18,03"], [6964,"2020-11-16T12:21:27","17,84"], [6965,"2020-11-16T12:21:31","17,81"], [6966,"2020-11-16T12:25:51","17,61"], [6967,"2020-11-16T12:26:02","17,59"], [6968,"2020-11-16T12:27:01","17,88"], [6969,"2020-11-16T12:27:04","17,93"], [6970,"2020-11-16T12:28:11","17,76"], [6971,"2020-11-16T12:28:17","17,73"], [6972,"2020-11-16T12:29:11","17,89"], [6973,"2020-11-16T12:29:18","17,98"], [6974,"2020-11-16T12:31:49","18,15"], [6975,"2020-11-16T12:31:54","18,21"], [6976,"2020-11-16T12:35:53","18,38"], [6977,"2020-11-16T12:35:58","18,43"], [6978,"2020-11-16T12:36:56","18,21"], [6979,"2020-11-16T12:36:59","18,22"], [6980,"2020-11-16T12:37:55","17,89"], [6981,"2020-11-16T12:37:59","17,82"], [6982,"2020-11-16T12:43:37","17,99"], [6983,"2020-11-16T12:43:43","18,03"], [6984,"2020-11-16T12:45:39","18,2"], [6985,"2020-11-16T12:45:42","18,23"], [6986,"2020-11-16T12:46:45","18,13"], [6987,"2020-11-16T12:46:54","17,96"], [6988,"2020-11-16T12:48:33","17,78"], [6989,"2020-11-16T12:48:36","17,76"], [6990,"2020-11-16T12:50:09","17,56"], [6991,"2020-11-16T12:50:12","17,54"], [6992,"2020-11-16T12:52:24","17,74"], [6993,"2020-11-16T12:52:27","17,75"], [6994,"2020-11-16T12:54:08","17,95"], [6995,"2020-11-16T12:54:11","17,99"], [6996,"2020-11-16T12:55:09","18,2"], [6997,"2020-11-16T12:55:13","18,21"], [6998,"2020-11-16T12:56:12","18,02"], [6999,"2020-11-16T12:56:19","17,98"], [7000,"2020-11-16T12:57:18","17,7"], [7001,"2020-11-16T12:57:22","17,69"], [7002,"2020-11-16T13:00:29","17,88"], [7003,"2020-11-16T13:00:41","17,9"], [7004,"2020-11-16T13:01:41","17,76"], [7005,"2020-11-16T13:01:48","17,69"], [7006,"2020-11-16T13:03:01","17,85"], [7007,"2020-11-16T13:03:06","17,91"], [7008,"2020-11-16T13:04:56","18,06"], [7009,"2020-11-16T13:05:02","18,12"], [7010,"2020-11-16T13:06:31","17,97"], [7011,"2020-11-16T13:06:37","17,9"], [7012,"2020-11-16T13:07:34","17,63"], [7013,"2020-11-16T13:07:44","17,68"], [7014,"2020-11-16T13:08:37","17,96"], [7015,"2020-11-16T13:08:50","17,98"], [7016,"2020-11-16T13:09:50","18,26"], [7017,"2020-11-16T13:09:54","18,29"], [7018,"2020-11-16T13:11:14","18,18"], [7019,"2020-11-16T13:11:22","18,06"], [7020,"2020-11-16T13:12:12","17,63"], [7021,"2020-11-16T13:12:29","17,61"], [7022,"2020-11-16T13:13:38","17,77"], [7023,"2020-11-16T13:13:49","17,84"], [7024,"2020-11-16T13:15:51","17,65"], [7025,"2020-11-16T13:15:54","17,62"], [7026,"2020-11-16T13:17:36","17,81"], [7027,"2020-11-16T13:17:41","17,84"], [7028,"2020-11-16T13:18:49","18,01"], [7029,"2020-11-16T13:18:54","18,06"], [7030,"2020-11-16T13:19:55","18,25"], [7031,"2020-11-16T13:19:58","18,28"], [7032,"2020-11-16T13:20:52","18,59"], [7033,"2020-11-16T13:21:03","18,56"], [7034,"2020-11-16T13:21:58","17,99"], [7035,"2020-11-16T13:22:10","17,96"], [7036,"2020-11-16T13:24:20","18,13"], [7037,"2020-11-16T13:24:25","18,19"], [7038,"2020-11-16T13:25:50","18,39"], [7039,"2020-11-16T13:25:55","18,48"], [7040,"2020-11-16T13:27:10","18,29"], [7041,"2020-11-16T13:27:15","18,27"], [7042,"2020-11-16T13:28:25","18,1"], [7043,"2020-11-16T13:28:30","18,04"], [7044,"2020-11-16T13:29:57","17,85"], [7045,"2020-11-16T13:30:01","17,8"], [7046,"2020-11-16T13:30:53","17,6"], [7047,"2020-11-16T13:31:02","17,59"], [7048,"2020-11-16T13:31:57","17,96"], [7049,"2020-11-16T13:32:02","17,99"], [7050,"2020-11-16T13:33:01","18,24"], [7051,"2020-11-16T13:33:11","18,21"], [7052,"2020-11-16T13:39:20","18,03"], [7053,"2020-11-16T13:39:24","18"], [7054,"2020-11-16T13:40:21","17,8"], [7055,"2020-11-16T13:40:26","17,78"], [7056,"2020-11-16T13:41:20","18,27"], [7057,"2020-11-16T13:41:27","18,28"], [7058,"2020-11-16T13:43:48","18,1"], [7059,"2020-11-16T13:43:56","18,04"], [7060,"2020-11-16T13:49:23","18,2"], [7061,"2020-11-16T13:49:27","18,24"], [7062,"2020-11-16T13:50:27","18,48"], [7063,"2020-11-16T13:50:36","18,49"], [7064,"2020-11-16T13:51:29","18,12"], [7065,"2020-11-16T13:51:37","18,14"], [7066,"2020-11-16T13:52:36","18,39"], [7067,"2020-11-16T13:52:51","18,36"], [7068,"2020-11-16T13:53:58","18,51"], [7069,"2020-11-16T13:54:08","18,56"], [7070,"2020-11-16T13:55:05","18,84"], [7071,"2020-11-16T13:55:08","18,86"], [7072,"2020-11-16T13:56:30","18,66"], [7073,"2020-11-16T13:56:40","18,57"], [7074,"2020-11-16T13:57:40","18,38"], [7075,"2020-11-16T13:57:46","18,28"], [7076,"2020-11-16T13:58:42","17,89"], [7077,"2020-11-16T13:58:49","17,87"], [7078,"2020-11-16T14:01:05","18,06"], [7079,"2020-11-16T14:01:13","18,1"], [7080,"2020-11-16T14:04:52","17,9"], [7081,"2020-11-16T14:04:55","17,89"], [7082,"2020-11-16T14:05:45","17,58"], [7083,"2020-11-16T14:05:56","17,55"], [7084,"2020-11-16T14:06:57","17,73"], [7085,"2020-11-16T14:07:01","17,76"], [7086,"2020-11-16T14:07:57","18,06"], [7087,"2020-11-16T14:08:02","18,01"], [7088,"2020-11-16T14:09:22","18,16"], [7089,"2020-11-16T14:09:25","18,22"], [7090,"2020-11-16T14:10:18","17,83"], [7091,"2020-11-16T14:10:31","17,8"], [7092,"2020-11-16T14:14:33","17,97"], [7093,"2020-11-16T14:14:39","18"], [7094,"2020-11-16T14:16:11","18,18"], [7095,"2020-11-16T14:16:16","18,21"], [7096,"2020-11-16T14:17:14","17,99"], [7097,"2020-11-16T14:17:18","17,95"], [7098,"2020-11-16T14:21:10","17,78"], [7099,"2020-11-16T14:21:26","17,71"], [7100,"2020-11-16T14:23:26","17,91"], [7101,"2020-11-16T14:23:36","17,95"], [7102,"2020-11-16T14:25:10","18,13"], [7103,"2020-11-16T14:25:15","18,19"], [7104,"2020-11-16T14:26:26","18,02"], [7105,"2020-11-16T14:26:31","17,98"], [7106,"2020-11-16T14:27:52","18,17"], [7107,"2020-11-16T14:27:56","18,21"], [7108,"2020-11-16T14:31:14","18,03"], [7109,"2020-11-16T14:31:18","17,99"], [7110,"2020-11-16T14:34:00","18,19"], [7111,"2020-11-16T14:34:05","18,24"], [7112,"2020-11-16T14:35:46","18,05"], [7113,"2020-11-16T14:36:00","18,02"], [7114,"2020-11-16T14:38:17","17,83"], [7115,"2020-11-16T14:38:26","17,81"], [7116,"2020-11-16T14:43:17","17,99"], [7117,"2020-11-16T14:43:25","18,02"], [7118,"2020-11-16T14:45:48","18,19"], [7119,"2020-11-16T14:46:05","18,25"], [7120,"2020-11-16T14:47:02","18,52"], [7121,"2020-11-16T14:47:07","18,56"], [7122,"2020-11-16T14:48:24","18,36"], [7123,"2020-11-16T14:48:29","18,29"], [7124,"2020-11-16T14:49:09","18,07"], [7125,"2020-11-16T14:49:30","18,08"], [7126,"2020-11-16T14:51:36","18,22"], [7127,"2020-11-16T14:51:44","18,31"], [7128,"2020-11-16T14:52:55","18,12"], [7129,"2020-11-16T14:53:01","18,04"], [7130,"2020-11-16T14:54:52","17,93"], [7131,"2020-11-16T14:55:17","17,84"], [7132,"2020-11-16T14:56:31","18"], [7133,"2020-11-16T14:56:37","18,05"], [7134,"2020-11-16T14:58:10","18,19"], [7135,"2020-11-16T14:58:27","18,32"], [7136,"2020-11-16T14:59:13","17,97"], [7137,"2020-11-16T14:59:27","17,92"], [7138,"2020-11-16T15:00:27","18,29"], [7139,"2020-11-16T15:00:31","18,31"], [7140,"2020-11-16T15:02:03","18,12"], [7141,"2020-11-16T15:02:11","18,03"], [7142,"2020-11-16T15:05:42","17,84"], [7143,"2020-11-16T15:05:48","17,8"], [7144,"2020-11-16T15:09:16","17,6"], [7145,"2020-11-16T15:09:22","17,59"], [7146,"2020-11-16T15:10:50","17,78"], [7147,"2020-11-16T15:10:54","17,8"], [7148,"2020-11-16T15:14:13","17,98"], [7149,"2020-11-16T15:14:20","18,05"], [7150,"2020-11-16T15:16:36","17,86"], [7151,"2020-11-16T15:16:49","17,81"], [7152,"2020-11-16T15:18:00","17,63"], [7153,"2020-11-16T15:18:03","17,59"], [7154,"2020-11-16T15:20:27","17,78"], [7155,"2020-11-16T15:20:46","17,81"], [7156,"2020-11-16T15:24:09","18"], [7157,"2020-11-16T15:24:12","18,03"], [7158,"2020-11-16T15:25:07","18,39"], [7159,"2020-11-16T15:25:13","18,42"], [7160,"2020-11-16T15:26:34","18,23"], [7161,"2020-11-16T15:26:37","18,21"], [7162,"2020-11-16T15:27:36","17,94"], [7163,"2020-11-16T15:27:43","17,91"], [7164,"2020-11-16T15:32:23","17,75"], [7165,"2020-11-16T15:32:29","17,69"], [7166,"2020-11-16T15:33:22","17,4"], [7167,"2020-11-16T15:33:34","17,41"], [7168,"2020-11-16T15:34:53","17,6"], [7169,"2020-11-16T15:35:00","17,63"], [7170,"2020-11-16T15:36:31","17,79"], [7171,"2020-11-16T15:36:42","17,85"], [7172,"2020-11-16T15:40:57","18,04"], [7173,"2020-11-16T15:41:02","18,06"], [7174,"2020-11-16T15:42:17","18,25"], [7175,"2020-11-16T15:42:23","18,3"], [7176,"2020-11-16T15:43:20","18,07"], [7177,"2020-11-16T15:43:25","18,05"], [7178,"2020-11-16T15:44:16","17,78"], [7179,"2020-11-16T15:44:29","17,81"], [7180,"2020-11-16T15:45:28","18,08"], [7181,"2020-11-16T15:45:34","18,13"], [7182,"2020-11-16T15:48:04","17,99"], [7183,"2020-11-16T15:48:23","17,88"], [7184,"2020-11-16T15:52:13","17,69"], [7185,"2020-11-16T15:52:46","17,68"], [7186,"2020-11-16T15:53:43","17,91"], [7187,"2020-11-16T15:53:50","17,96"], [7188,"2020-11-16T15:54:49","17,73"], [7189,"2020-11-16T15:54:57","17,68"], [7190,"2020-11-16T16:04:47","17,85"], [7191,"2020-11-16T16:04:54","17,92"], [7192,"2020-11-16T16:05:55","17,73"], [7193,"2020-11-16T16:05:58","17,71"], [7194,"2020-11-16T16:08:09","17,52"], [7195,"2020-11-16T16:08:12","17,5"], [7196,"2020-11-16T16:09:54","17,7"], [7197,"2020-11-16T16:10:02","17,72"], [7198,"2020-11-16T16:12:52","17,56"], [7199,"2020-11-16T16:12:56","17,52"], [7200,"2020-11-16T16:18:34","17,69"], [7201,"2020-11-16T16:18:42","17,72"], [7202,"2020-11-16T16:22:12","17,9"], [7203,"2020-11-16T16:22:24","17,93"], [7204,"2020-11-16T16:25:23","17,74"], [7205,"2020-11-16T16:25:27","17,7"], [7206,"2020-11-16T16:26:22","17,49"], [7207,"2020-11-16T16:26:27","17,47"], [7208,"2020-11-16T16:27:19","17,65"], [7209,"2020-11-16T16:27:28","17,71"], [7210,"2020-11-16T16:28:27","17,51"], [7211,"2020-11-16T16:28:32","17,47"], [7212,"2020-11-16T16:30:34","17,66"], [7213,"2020-11-16T16:30:42","17,68"], [7214,"2020-11-16T16:32:03","17,85"], [7215,"2020-11-16T16:32:08","17,91"], [7216,"2020-11-16T16:35:55","18,07"], [7217,"2020-11-16T16:36:02","18,13"], [7218,"2020-11-16T16:37:30","17,93"], [7219,"2020-11-16T16:37:39","17,9"], [7220,"2020-11-16T16:41:02","18,06"], [7221,"2020-11-16T16:41:09","18,1"], [7222,"2020-11-16T16:42:08","17,82"], [7223,"2020-11-16T16:42:15","17,79"], [7224,"2020-11-16T16:45:12","17,99"], [7225,"2020-11-16T16:45:16","18,01"], [7226,"2020-11-16T16:46:04","17,75"], [7227,"2020-11-16T16:46:18","17,76"], [7228,"2020-11-16T16:49:00","17,95"], [7229,"2020-11-16T16:49:03","17,98"], [7230,"2020-11-16T16:51:10","17,81"], [7231,"2020-11-16T16:51:15","17,78"], [7232,"2020-11-16T16:58:01","17,6"], [7233,"2020-11-16T16:58:04","17,58"], [7234,"2020-11-16T16:59:14","17,77"], [7235,"2020-11-16T16:59:17","17,79"], [7236,"2020-11-16T17:06:34","17,63"], [7237,"2020-11-16T17:06:39","17,59"], [7238,"2020-11-16T17:10:17","17,77"], [7239,"2020-11-16T17:10:24","17,79"], [7240,"2020-11-16T17:14:49","17,64"], [7241,"2020-11-16T17:14:54","17,59"], [7242,"2020-11-16T17:21:37","17,4"], [7243,"2020-11-16T17:21:42","17,38"], [7244,"2020-11-16T17:26:23","17,56"], [7245,"2020-11-16T17:26:30","17,58"], [7246,"2020-11-16T17:27:30","17,32"], [7247,"2020-11-16T17:27:33","17,3"], [7248,"2020-11-16T17:30:06","17,49"], [7249,"2020-11-16T17:30:16","17,51"], [7250,"2020-11-16T17:37:12","17,7"], [7251,"2020-11-16T17:37:17","17,72"], [7252,"2020-11-16T17:38:17","17,52"], [7253,"2020-11-16T17:38:33","17,5"], [7254,"2020-11-16T17:42:13","17,66"], [7255,"2020-11-16T17:42:22","17,72"], [7256,"2020-11-16T17:43:55","17,55"], [7257,"2020-11-16T17:44:02","17,49"], [7258,"2020-11-16T17:45:10","17,33"], [7259,"2020-11-16T17:45:24","17,27"], [7260,"2020-11-16T17:52:16","17,08"], [7261,"2020-11-16T17:52:20","17,05"], [7262,"2020-11-16T17:55:16","17,24"], [7263,"2020-11-16T17:55:24","17,27"], [7264,"2020-11-16T18:01:53","17,08"], [7265,"2020-11-16T18:02:00","17,06"], [7266,"2020-11-16T18:08:26","17,23"], [7267,"2020-11-16T18:08:41","17,27"], [7268,"2020-11-16T18:17:17","17,08"], [7269,"2020-11-16T18:17:25","17,04"], [7270,"2020-11-16T18:22:24","16,85"], [7271,"2020-11-16T18:22:33","16,84"], [7272,"2020-11-16T18:34:48","16,66"], [7273,"2020-11-16T18:35:00","16,63"], [7274,"2020-11-16T18:52:48","16,44"], [7275,"2020-11-16T18:53:00","16,42"], [7276,"2020-11-16T18:57:03","16,61"], [7277,"2020-11-16T18:57:10","16,63"], [7278,"2020-11-16T19:00:04","16,44"], [7279,"2020-11-16T19:00:14","16,42"], [7280,"2020-11-16T19:37:39","16,23"], [7281,"2020-11-16T19:37:59","16,2"], [7282,"2020-11-16T20:44:35","16,39"], [7283,"2020-11-16T20:44:49","16,41"], [7284,"2020-11-16T20:45:52","16,22"], [7285,"2020-11-16T20:46:01","16,2"], [7286,"2020-11-16T21:00:00","16,18"], [7287,"2020-11-16T23:55:07","16,01"], [7288,"2020-11-16T23:55:14","16"], [7289,"2020-11-16T23:56:20","16,19"], [7290,"2020-11-16T23:56:23","16,22"], [7291,"2020-11-17T00:07:29","16,04"], [7292,"2020-11-17T00:07:38","16,02"], [7293,"2020-11-17T00:56:08","15,83"], [7294,"2020-11-17T00:56:34","15,77"], [7295,"2020-11-17T01:05:25","15,94"], [7296,"2020-11-17T01:05:38","15,97"], [7297,"2020-11-17T01:06:35","15,78"], [7298,"2020-11-17T01:06:47","15,74"], [7299,"2020-11-17T01:27:09","15,93"], [7300,"2020-11-17T01:27:13","15,95"], [7301,"2020-11-17T01:32:19","15,77"], [7302,"2020-11-17T01:32:26","15,74"], [7303,"2020-11-17T02:07:40","15,56"], [7304,"2020-11-17T02:07:47","15,53"], [7305,"2020-11-17T02:12:31","15,34"], [7306,"2020-11-17T02:12:42","15,32"], [7307,"2020-11-17T02:14:23","15,13"], [7308,"2020-11-17T02:14:38","15,11"], [7309,"2020-11-17T02:17:07","14,94"], [7310,"2020-11-17T02:17:17","14,9"], [7311,"2020-11-17T02:18:58","14,72"], [7312,"2020-11-17T02:19:43","14,69"], [7313,"2020-11-17T02:31:18","14,54"], [7314,"2020-11-17T02:31:42","14,44"], [7315,"2020-11-17T02:34:50","14,27"], [7316,"2020-11-17T02:34:54","14,24"], [7317,"2020-11-17T02:44:47","14,43"], [7318,"2020-11-17T02:44:58","14,46"], [7319,"2020-11-17T02:51:56","14,64"], [7320,"2020-11-17T02:51:59","14,66"], [7321,"2020-11-17T02:54:08","14,47"], [7322,"2020-11-17T02:54:16","14,46"], [7323,"2020-11-17T03:01:40","14,27"], [7324,"2020-11-17T03:01:43","14,25"], [7325,"2020-11-17T03:07:09","14,06"], [7326,"2020-11-17T03:07:34","14,04"], [7327,"2020-11-17T03:10:55","13,84"], [7328,"2020-11-17T03:11:01","13,82"], [7329,"2020-11-17T03:12:09","13,63"], [7330,"2020-11-17T03:12:12","13,61"], [7331,"2020-11-17T03:13:29","13,43"], [7332,"2020-11-17T03:13:38","13,41"], [7333,"2020-11-17T03:17:13","13,22"], [7334,"2020-11-17T03:17:21","13,2"], [7335,"2020-11-17T03:24:49","13"], [7336,"2020-11-17T03:25:07","12,98"], [7337,"2020-11-17T03:34:07","12,81"], [7338,"2020-11-17T03:34:10","12,77"], [7339,"2020-11-17T03:39:04","12,58"], [7340,"2020-11-17T03:39:20","12,56"], [7341,"2020-11-17T03:46:26","12,39"], [7342,"2020-11-17T03:46:37","12,36"], [7343,"2020-11-17T04:19:55","12,19"], [7344,"2020-11-17T04:20:01","12,13"], [7345,"2020-11-17T04:38:46","12,29"], [7346,"2020-11-17T04:38:54","12,34"], [7347,"2020-11-17T04:43:40","12,16"], [7348,"2020-11-17T04:43:43","12,13"], [7349,"2020-11-17T04:54:19","11,98"], [7350,"2020-11-17T04:54:40","11,93"], [7351,"2020-11-17T04:56:46","12,09"], [7352,"2020-11-17T04:57:01","12,14"], [7353,"2020-11-17T05:01:23","11,96"], [7354,"2020-11-17T05:01:27","11,93"], [7355,"2020-11-17T05:02:50","11,73"], [7356,"2020-11-17T05:02:53","11,72"], [7357,"2020-11-17T05:22:27","11,88"], [7358,"2020-11-17T05:22:33","11,93"], [7359,"2020-11-17T05:29:46","12,12"], [7360,"2020-11-17T05:29:51","12,17"], [7361,"2020-11-17T05:40:07","11,99"], [7362,"2020-11-17T05:40:22","11,95"], [7363,"2020-11-17T05:42:32","11,77"], [7364,"2020-11-17T05:42:45","11,74"], [7365,"2020-11-17T05:45:06","11,55"], [7366,"2020-11-17T05:45:12","11,53"], [7367,"2020-11-17T05:52:57","11,72"], [7368,"2020-11-17T05:53:01","11,74"], [7369,"2020-11-17T06:00:54","11,91"], [7370,"2020-11-17T06:00:57","11,94"], [7371,"2020-11-17T06:06:14","12,14"], [7372,"2020-11-17T06:06:20","12,16"], [7373,"2020-11-17T06:09:11","12,32"], [7374,"2020-11-17T06:09:17","12,36"], [7375,"2020-11-17T06:11:05","12,19"], [7376,"2020-11-17T06:11:11","12,14"], [7377,"2020-11-17T06:12:07","11,83"], [7378,"2020-11-17T06:12:11","11,8"], [7379,"2020-11-17T06:13:15","11,61"], [7380,"2020-11-17T06:13:18","11,6"], [7381,"2020-11-17T06:14:13","11,23"], [7382,"2020-11-17T06:14:22","11,21"], [7383,"2020-11-17T06:30:26","11,39"], [7384,"2020-11-17T06:30:35","11,43"], [7385,"2020-11-17T06:37:30","11,62"], [7386,"2020-11-17T06:37:40","11,65"], [7387,"2020-11-17T06:40:45","11,84"], [7388,"2020-11-17T06:40:49","11,85"], [7389,"2020-11-17T06:43:23","12,05"], [7390,"2020-11-17T06:43:42","12,06"], [7391,"2020-11-17T06:47:36","12,23"], [7392,"2020-11-17T06:47:51","12,28"], [7393,"2020-11-17T06:50:56","12,47"], [7394,"2020-11-17T06:51:00","12,48"], [7395,"2020-11-17T06:52:25","12,65"], [7396,"2020-11-17T06:52:34","12,69"], [7397,"2020-11-17T07:08:12","12,88"], [7398,"2020-11-17T07:08:19","12,91"], [7399,"2020-11-17T07:14:49","13,08"], [7400,"2020-11-17T07:15:09","13,12"], [7401,"2020-11-17T07:16:59","13,31"], [7402,"2020-11-17T07:17:08","13,33"], [7403,"2020-11-17T07:19:00","13,53"], [7404,"2020-11-17T07:19:09","13,54"], [7405,"2020-11-17T07:20:47","13,74"], [7406,"2020-11-17T07:20:55","13,77"], [7407,"2020-11-17T07:22:25","13,96"], [7408,"2020-11-17T07:22:30","13,98"], [7409,"2020-11-17T07:25:18","14,18"], [7410,"2020-11-17T07:25:24","14,2"], [7411,"2020-11-17T07:27:56","14,39"], [7412,"2020-11-17T07:28:07","14,41"], [7413,"2020-11-17T07:29:34","14,61"], [7414,"2020-11-17T07:29:40","14,63"], [7415,"2020-11-17T07:32:42","14,82"], [7416,"2020-11-17T07:33:05","14,87"], [7417,"2020-11-17T07:37:51","15,06"], [7418,"2020-11-17T07:37:58","15,08"], [7419,"2020-11-17T07:39:53","15,27"], [7420,"2020-11-17T07:40:01","15,3"], [7421,"2020-11-17T07:41:05","15,49"], [7422,"2020-11-17T07:41:08","15,52"], [7423,"2020-11-17T07:44:30","15,71"], [7424,"2020-11-17T07:44:33","15,73"], [7425,"2020-11-17T07:47:03","15,92"], [7426,"2020-11-17T07:47:09","15,93"], [7427,"2020-11-17T07:48:56","16,12"], [7428,"2020-11-17T07:49:07","16,15"], [7429,"2020-11-17T07:55:26","16,33"], [7430,"2020-11-17T07:55:35","16,36"], [7431,"2020-11-17T07:56:48","16,54"], [7432,"2020-11-17T07:56:55","16,58"], [7433,"2020-11-17T08:02:57","16,76"], [7434,"2020-11-17T08:03:02","16,82"], [7435,"2020-11-17T08:03:53","17,19"], [7436,"2020-11-17T08:04:08","17,18"], [7437,"2020-11-17T08:05:43","17"], [7438,"2020-11-17T08:05:49","16,91"], [7439,"2020-11-17T08:06:45","16,63"], [7440,"2020-11-17T08:07:00","16,62"], [7441,"2020-11-17T08:07:52","16,81"], [7442,"2020-11-17T08:08:11","16,83"], [7443,"2020-11-17T08:10:40","17,02"], [7444,"2020-11-17T08:10:46","17,04"], [7445,"2020-11-17T08:22:54","17,22"], [7446,"2020-11-17T08:23:03","17,24"], [7447,"2020-11-17T08:24:33","17,06"], [7448,"2020-11-17T08:24:36","17,03"], [7449,"2020-11-17T08:34:28","17,21"], [7450,"2020-11-17T08:34:31","17,23"], [7451,"2020-11-17T08:47:47","17,43"], [7452,"2020-11-17T08:47:59","17,48"], [7453,"2020-11-17T08:48:58","17,23"], [7454,"2020-11-17T08:49:04","17,24"], [7455,"2020-11-17T08:54:37","17,42"], [7456,"2020-11-17T08:54:40","17,45"], [7457,"2020-11-17T08:56:02","17,26"], [7458,"2020-11-17T08:56:21","17,22"], [7459,"2020-11-17T08:57:20","17,44"], [7460,"2020-11-17T08:57:26","17,46"], [7461,"2020-11-17T09:00:05","17,28"], [7462,"2020-11-17T09:00:08","17,26"], [7463,"2020-11-17T09:01:59","17,13"], [7464,"2020-11-17T09:02:08","17,01"], [7465,"2020-11-17T09:04:27","17,2"], [7466,"2020-11-17T09:04:31","17,23"], [7467,"2020-11-17T09:05:29","17,42"], [7468,"2020-11-17T09:05:37","17,45"], [7469,"2020-11-17T09:08:02","17,62"], [7470,"2020-11-17T09:08:07","17,65"], [7471,"2020-11-17T09:09:47","17,46"], [7472,"2020-11-17T09:09:53","17,41"], [7473,"2020-11-17T09:10:38","17,16"], [7474,"2020-11-17T09:10:55","17,18"], [7475,"2020-11-17T09:13:41","17,38"], [7476,"2020-11-17T09:13:49","17,42"], [7477,"2020-11-17T09:14:59","17,24"], [7478,"2020-11-17T09:15:08","17,22"], [7479,"2020-11-17T09:16:32","17,41"], [7480,"2020-11-17T09:16:45","17,42"], [7481,"2020-11-17T09:18:44","17,61"], [7482,"2020-11-17T09:18:48","17,64"], [7483,"2020-11-17T09:19:56","17,45"], [7484,"2020-11-17T09:20:11","17,41"], [7485,"2020-11-17T09:21:03","16,92"], [7486,"2020-11-17T09:21:12","16,87"], [7487,"2020-11-17T09:22:05","17,24"], [7488,"2020-11-17T09:22:12","17,27"], [7489,"2020-11-17T09:23:24","17,1"], [7490,"2020-11-17T09:23:27","17,06"], [7491,"2020-11-17T09:24:38","17,22"], [7492,"2020-11-17T09:24:52","17,26"], [7493,"2020-11-17T09:25:48","17,54"], [7494,"2020-11-17T09:25:54","17,56"], [7495,"2020-11-17T09:27:13","17,37"], [7496,"2020-11-17T09:27:31","17,35"], [7497,"2020-11-17T09:30:37","17,17"], [7498,"2020-11-17T09:30:41","17,15"], [7499,"2020-11-17T09:31:38","17,48"], [7500,"2020-11-17T09:31:44","17,53"], [7501,"2020-11-17T09:33:44","17,34"], [7502,"2020-11-17T09:33:56","17,3"], [7503,"2020-11-17T09:35:25","17,48"], [7504,"2020-11-17T09:35:30","17,5"], [7505,"2020-11-17T09:36:50","17,34"], [7506,"2020-11-17T09:36:56","17,29"], [7507,"2020-11-17T09:39:08","17,11"], [7508,"2020-11-17T09:39:11","17,07"], [7509,"2020-11-17T09:41:00","16,88"], [7510,"2020-11-17T09:41:05","16,86"], [7511,"2020-11-17T09:42:04","17,14"], [7512,"2020-11-17T09:42:09","17,18"], [7513,"2020-11-17T09:45:52","17,37"], [7514,"2020-11-17T09:45:57","17,44"], [7515,"2020-11-17T09:48:01","17,26"], [7516,"2020-11-17T09:48:05","17,22"], [7517,"2020-11-17T09:49:01","17,01"], [7518,"2020-11-17T09:49:06","17"], [7519,"2020-11-17T09:50:48","17,17"], [7520,"2020-11-17T09:50:54","17,23"], [7521,"2020-11-17T09:51:35","17,05"], [7522,"2020-11-17T09:51:57","17"], [7523,"2020-11-17T09:52:55","16,65"], [7524,"2020-11-17T09:52:58","16,67"], [7525,"2020-11-17T09:53:51","17,04"], [7526,"2020-11-17T09:53:59","17,08"], [7527,"2020-11-17T09:54:54","17,46"], [7528,"2020-11-17T09:55:06","17,48"], [7529,"2020-11-17T09:56:55","17,65"], [7530,"2020-11-17T09:56:59","17,69"], [7531,"2020-11-17T09:57:57","17,4"], [7532,"2020-11-17T09:58:00","17,35"], [7533,"2020-11-17T10:00:21","17,54"], [7534,"2020-11-17T10:00:26","17,55"], [7535,"2020-11-17T10:03:37","17,72"], [7536,"2020-11-17T10:03:40","17,76"], [7537,"2020-11-17T10:04:39","17,47"], [7538,"2020-11-17T10:04:45","17,55"], [7539,"2020-11-17T10:06:59","17,74"], [7540,"2020-11-17T10:07:04","17,76"], [7541,"2020-11-17T10:07:57","17,55"], [7542,"2020-11-17T10:08:07","17,51"], [7543,"2020-11-17T10:09:01","17,31"], [7544,"2020-11-17T10:09:19","17,28"], [7545,"2020-11-17T10:10:15","17,02"], [7546,"2020-11-17T10:10:26","17,01"], [7547,"2020-11-17T10:11:29","17,2"], [7548,"2020-11-17T10:11:34","17,23"], [7549,"2020-11-17T10:12:41","17,39"], [7550,"2020-11-17T10:12:47","17,44"], [7551,"2020-11-17T10:14:22","17,24"], [7552,"2020-11-17T10:14:31","17,21"], [7553,"2020-11-17T10:15:26","17,52"], [7554,"2020-11-17T10:15:46","17,51"], [7555,"2020-11-17T10:16:42","17,69"], [7556,"2020-11-17T10:16:54","17,71"], [7557,"2020-11-17T10:17:42","17,27"], [7558,"2020-11-17T10:17:57","17,25"], [7559,"2020-11-17T10:21:37","17,08"], [7560,"2020-11-17T10:21:43","17,04"], [7561,"2020-11-17T10:22:41","16,84"], [7562,"2020-11-17T10:22:46","16,82"], [7563,"2020-11-17T10:24:59","16,97"], [7564,"2020-11-17T10:25:04","17,02"], [7565,"2020-11-17T10:26:00","17,25"], [7566,"2020-11-17T10:26:07","17,26"], [7567,"2020-11-17T10:30:38","17,08"], [7568,"2020-11-17T10:30:44","17,06"], [7569,"2020-11-17T10:31:45","17,23"], [7570,"2020-11-17T10:31:50","17,27"], [7571,"2020-11-17T10:32:51","17,45"], [7572,"2020-11-17T10:32:57","17,47"], [7573,"2020-11-17T10:33:56","17,12"], [7574,"2020-11-17T10:34:01","17,07"], [7575,"2020-11-17T10:36:53","16,88"], [7576,"2020-11-17T10:36:58","16,82"], [7577,"2020-11-17T10:37:53","17,15"], [7578,"2020-11-17T10:38:00","17,2"], [7579,"2020-11-17T10:38:55","16,88"], [7580,"2020-11-17T10:39:08","16,9"], [7581,"2020-11-17T10:41:07","17,07"], [7582,"2020-11-17T10:41:17","17,12"], [7583,"2020-11-17T10:47:19","17,32"], [7584,"2020-11-17T10:47:26","17,33"], [7585,"2020-11-17T10:49:22","17,53"], [7586,"2020-11-17T10:49:31","17,55"], [7587,"2020-11-17T10:50:37","17,37"], [7588,"2020-11-17T10:50:53","17,3"], [7589,"2020-11-17T10:53:01","17,5"], [7590,"2020-11-17T10:53:12","17,52"], [7591,"2020-11-17T10:54:10","17,28"], [7592,"2020-11-17T10:54:15","17,26"], [7593,"2020-11-17T10:55:13","16,94"], [7594,"2020-11-17T10:55:23","16,99"], [7595,"2020-11-17T10:59:06","17,18"], [7596,"2020-11-17T10:59:11","17,19"], [7597,"2020-11-17T11:02:30","17,01"], [7598,"2020-11-17T11:02:39","16,96"], [7599,"2020-11-17T11:05:12","17,15"], [7600,"2020-11-17T11:05:18","17,21"], [7601,"2020-11-17T11:08:24","17,4"], [7602,"2020-11-17T11:08:27","17,42"], [7603,"2020-11-17T11:09:38","17,57"], [7604,"2020-11-17T11:09:45","17,63"], [7605,"2020-11-17T11:10:41","17,32"], [7606,"2020-11-17T11:10:53","17,34"], [7607,"2020-11-17T11:15:06","17,53"], [7608,"2020-11-17T11:15:09","17,56"], [7609,"2020-11-17T11:17:15","17,74"], [7610,"2020-11-17T11:17:24","17,81"], [7611,"2020-11-17T11:18:24","17,26"], [7612,"2020-11-17T11:18:27","17,24"], [7613,"2020-11-17T11:19:29","17,43"], [7614,"2020-11-17T11:19:32","17,45"], [7615,"2020-11-17T11:22:10","17,63"], [7616,"2020-11-17T11:22:14","17,66"], [7617,"2020-11-17T11:24:30","17,47"], [7618,"2020-11-17T11:24:33","17,45"], [7619,"2020-11-17T11:25:30","17,23"], [7620,"2020-11-17T11:25:37","17,22"], [7621,"2020-11-17T11:26:33","17,53"], [7622,"2020-11-17T11:26:38","17,59"], [7623,"2020-11-17T11:31:06","17,4"], [7624,"2020-11-17T11:31:12","17,37"], [7625,"2020-11-17T11:32:38","17,19"], [7626,"2020-11-17T11:32:44","17,16"], [7627,"2020-11-17T11:33:46","17,36"], [7628,"2020-11-17T11:33:51","17,4"], [7629,"2020-11-17T11:34:30","17,16"], [7630,"2020-11-17T11:34:58","17,18"], [7631,"2020-11-17T11:36:26","17,35"], [7632,"2020-11-17T11:36:48","17,41"], [7633,"2020-11-17T11:39:26","17,61"], [7634,"2020-11-17T11:39:32","17,62"], [7635,"2020-11-17T11:42:29","17,46"], [7636,"2020-11-17T11:42:33","17,42"], [7637,"2020-11-17T11:44:22","17,22"], [7638,"2020-11-17T11:44:28","17,19"], [7639,"2020-11-17T11:46:12","17,37"], [7640,"2020-11-17T11:46:16","17,41"], [7641,"2020-11-17T11:51:12","17,59"], [7642,"2020-11-17T11:51:21","17,62"], [7643,"2020-11-17T11:53:11","17,42"], [7644,"2020-11-17T11:53:15","17,37"], [7645,"2020-11-17T11:56:56","17,55"], [7646,"2020-11-17T11:56:59","17,61"], [7647,"2020-11-17T11:57:52","17,99"], [7648,"2020-11-17T11:58:05","17,9"], [7649,"2020-11-17T11:59:05","17,61"], [7650,"2020-11-17T11:59:10","17,66"], [7651,"2020-11-17T12:01:45","17,82"], [7652,"2020-11-17T12:01:50","17,86"], [7653,"2020-11-17T12:02:48","17,49"], [7654,"2020-11-17T12:02:53","17,53"], [7655,"2020-11-17T12:04:45","17,73"], [7656,"2020-11-17T12:04:48","17,74"], [7657,"2020-11-17T12:06:44","17,57"], [7658,"2020-11-17T12:06:47","17,52"], [7659,"2020-11-17T12:07:45","17,23"], [7660,"2020-11-17T12:07:49","17,24"], [7661,"2020-11-17T12:09:22","17,41"], [7662,"2020-11-17T12:09:31","17,46"], [7663,"2020-11-17T12:17:23","17,63"], [7664,"2020-11-17T12:17:26","17,66"], [7665,"2020-11-17T12:19:19","17,58"], [7666,"2020-11-17T12:19:29","17,46"], [7667,"2020-11-17T12:25:25","17,62"], [7668,"2020-11-17T12:25:34","17,67"], [7669,"2020-11-17T12:27:12","17,5"], [7670,"2020-11-17T12:27:15","17,45"], [7671,"2020-11-17T12:28:12","17,27"], [7672,"2020-11-17T12:28:21","17,25"], [7673,"2020-11-17T12:29:17","17,41"], [7674,"2020-11-17T12:29:44","17,45"], [7675,"2020-11-17T12:30:50","17,28"], [7676,"2020-11-17T12:30:53","17,23"], [7677,"2020-11-17T12:34:14","17,41"], [7678,"2020-11-17T12:34:18","17,45"], [7679,"2020-11-17T12:35:23","17,63"], [7680,"2020-11-17T12:35:26","17,66"], [7681,"2020-11-17T12:39:26","17,51"], [7682,"2020-11-17T12:39:34","17,46"], [7683,"2020-11-17T12:41:08","17,66"], [7684,"2020-11-17T12:41:17","17,68"], [7685,"2020-11-17T12:42:04","17,36"], [7686,"2020-11-17T12:42:20","17,38"], [7687,"2020-11-17T12:46:00","17,19"], [7688,"2020-11-17T12:46:04","17,17"], [7689,"2020-11-17T12:47:10","17,36"], [7690,"2020-11-17T12:47:14","17,38"], [7691,"2020-11-17T12:48:12","17,85"], [7692,"2020-11-17T12:48:27","17,8"], [7693,"2020-11-17T12:50:45","17,67"], [7694,"2020-11-17T12:50:55","17,57"], [7695,"2020-11-17T12:52:37","17,39"], [7696,"2020-11-17T12:52:40","17,35"], [7697,"2020-11-17T12:53:36","17,5"], [7698,"2020-11-17T12:53:44","17,55"], [7699,"2020-11-17T12:54:39","17,8"], [7700,"2020-11-17T12:54:45","17,81"], [7701,"2020-11-17T13:02:33","17,69"], [7702,"2020-11-17T13:02:37","17,59"], [7703,"2020-11-17T13:03:49","17,42"], [7704,"2020-11-17T13:03:54","17,38"], [7705,"2020-11-17T13:05:37","17,55"], [7706,"2020-11-17T13:05:43","17,58"], [7707,"2020-11-17T13:08:21","17,38"], [7708,"2020-11-17T13:08:25","17,34"], [7709,"2020-11-17T13:09:22","17,58"], [7710,"2020-11-17T13:09:27","17,64"], [7711,"2020-11-17T13:10:31","17,83"], [7712,"2020-11-17T13:10:40","17,9"], [7713,"2020-11-17T13:12:39","17,73"], [7714,"2020-11-17T13:12:44","17,69"], [7715,"2020-11-17T13:14:49","17,86"], [7716,"2020-11-17T13:14:54","17,94"], [7717,"2020-11-17T13:15:51","18,29"], [7718,"2020-11-17T13:15:56","18,34"], [7719,"2020-11-17T13:16:55","18,15"], [7720,"2020-11-17T13:16:59","18,12"], [7721,"2020-11-17T13:17:58","17,92"], [7722,"2020-11-17T13:18:02","17,91"], [7723,"2020-11-17T13:21:16","18,07"], [7724,"2020-11-17T13:21:28","18,13"], [7725,"2020-11-17T13:23:05","17,93"], [7726,"2020-11-17T13:23:09","17,9"], [7727,"2020-11-17T13:28:55","18,1"], [7728,"2020-11-17T13:28:59","18,12"], [7729,"2020-11-17T13:29:57","17,74"], [7730,"2020-11-17T13:30:01","17,7"], [7731,"2020-11-17T13:34:18","17,89"], [7732,"2020-11-17T13:34:21","17,91"], [7733,"2020-11-17T13:37:02","18,09"], [7734,"2020-11-17T13:37:08","18,12"], [7735,"2020-11-17T13:38:04","18,47"], [7736,"2020-11-17T13:38:10","18,38"], [7737,"2020-11-17T13:40:19","18,2"], [7738,"2020-11-17T13:40:23","18,15"], [7739,"2020-11-17T13:42:30","18,35"], [7740,"2020-11-17T13:42:33","18,4"], [7741,"2020-11-17T13:43:31","18,18"], [7742,"2020-11-17T13:43:36","18,04"], [7743,"2020-11-17T13:44:31","17,68"], [7744,"2020-11-17T13:44:37","17,7"], [7745,"2020-11-17T13:45:33","18"], [7746,"2020-11-17T13:45:49","17,99"], [7747,"2020-11-17T13:47:30","17,81"], [7748,"2020-11-17T13:47:37","17,76"], [7749,"2020-11-17T13:50:21","17,93"], [7750,"2020-11-17T13:50:26","17,99"], [7751,"2020-11-17T13:51:29","18,18"], [7752,"2020-11-17T13:51:41","18,22"], [7753,"2020-11-17T13:52:56","18,05"], [7754,"2020-11-17T13:53:12","18,01"], [7755,"2020-11-17T13:54:26","18,18"], [7756,"2020-11-17T13:54:35","18,23"], [7757,"2020-11-17T13:55:34","17,99"], [7758,"2020-11-17T13:55:44","17,97"], [7759,"2020-11-17T13:58:50","17,77"], [7760,"2020-11-17T13:58:56","17,75"], [7761,"2020-11-17T14:02:22","17,92"], [7762,"2020-11-17T14:02:33","17,95"], [7763,"2020-11-17T14:03:26","18,24"], [7764,"2020-11-17T14:03:34","18,3"], [7765,"2020-11-17T14:04:28","18,05"], [7766,"2020-11-17T14:04:34","18,01"], [7767,"2020-11-17T14:06:50","17,85"], [7768,"2020-11-17T14:06:56","17,81"], [7769,"2020-11-17T14:08:36","17,94"], [7770,"2020-11-17T14:08:41","18,03"], [7771,"2020-11-17T14:09:40","17,76"], [7772,"2020-11-17T14:09:43","17,74"], [7773,"2020-11-17T14:10:44","17,92"], [7774,"2020-11-17T14:10:49","17,96"], [7775,"2020-11-17T14:15:42","17,77"], [7776,"2020-11-17T14:15:50","17,74"], [7777,"2020-11-17T14:17:12","17,91"], [7778,"2020-11-17T14:17:17","17,95"], [7779,"2020-11-17T14:18:14","18,24"], [7780,"2020-11-17T14:18:28","18,21"], [7781,"2020-11-17T14:20:27","18,03"], [7782,"2020-11-17T14:20:31","18,01"], [7783,"2020-11-17T14:23:53","18,21"], [7784,"2020-11-17T14:24:02","18,23"], [7785,"2020-11-17T14:25:33","18,04"], [7786,"2020-11-17T14:25:39","18,01"], [7787,"2020-11-17T14:28:27","18,18"], [7788,"2020-11-17T14:28:32","18,24"], [7789,"2020-11-17T14:31:15","18,43"], [7790,"2020-11-17T14:31:20","18,45"], [7791,"2020-11-17T14:32:13","18,13"], [7792,"2020-11-17T14:32:21","18,17"], [7793,"2020-11-17T14:33:19","18,43"], [7794,"2020-11-17T14:33:24","18,41"], [7795,"2020-11-17T14:34:21","18,11"], [7796,"2020-11-17T14:34:32","18,13"], [7797,"2020-11-17T14:35:31","18,4"], [7798,"2020-11-17T14:35:37","18,38"], [7799,"2020-11-17T14:36:37","18,2"], [7800,"2020-11-17T14:36:44","18,13"], [7801,"2020-11-17T14:37:44","18,76"], [7802,"2020-11-17T14:37:47","18,72"], [7803,"2020-11-17T14:40:22","18,54"], [7804,"2020-11-17T14:40:27","18,5"], [7805,"2020-11-17T14:42:03","18,3"], [7806,"2020-11-17T14:42:09","18,25"], [7807,"2020-11-17T14:45:18","18,43"], [7808,"2020-11-17T14:45:21","18,47"], [7809,"2020-11-17T14:47:35","18,33"], [7810,"2020-11-17T14:47:39","18,26"], [7811,"2020-11-17T14:48:38","17,93"], [7812,"2020-11-17T14:48:41","17,95"], [7813,"2020-11-17T14:50:13","18,12"], [7814,"2020-11-17T14:50:24","18,16"], [7815,"2020-11-17T14:51:15","18,53"], [7816,"2020-11-17T14:51:24","18,51"], [7817,"2020-11-17T14:52:20","18,2"], [7818,"2020-11-17T14:52:31","18,16"], [7819,"2020-11-17T14:54:03","18,32"], [7820,"2020-11-17T14:54:08","18,36"], [7821,"2020-11-17T14:55:29","18,17"], [7822,"2020-11-17T14:55:34","18,14"], [7823,"2020-11-17T14:56:55","17,96"], [7824,"2020-11-17T14:56:59","17,94"], [7825,"2020-11-17T15:02:33","18,13"], [7826,"2020-11-17T15:02:42","18,17"], [7827,"2020-11-17T15:04:14","18,29"], [7828,"2020-11-17T15:04:21","18,37"], [7829,"2020-11-17T15:06:24","18,19"], [7830,"2020-11-17T15:06:32","18,15"], [7831,"2020-11-17T15:09:06","18,33"], [7832,"2020-11-17T15:09:11","18,38"], [7833,"2020-11-17T15:12:38","18,2"], [7834,"2020-11-17T15:12:43","18,18"], [7835,"2020-11-17T15:17:37","17,98"], [7836,"2020-11-17T15:17:47","17,97"], [7837,"2020-11-17T15:19:38","18,13"], [7838,"2020-11-17T15:19:41","18,18"], [7839,"2020-11-17T15:21:44","18,38"], [7840,"2020-11-17T15:21:50","18,43"], [7841,"2020-11-17T15:24:26","18,23"], [7842,"2020-11-17T15:24:48","18,21"], [7843,"2020-11-17T15:26:54","18,4"], [7844,"2020-11-17T15:26:57","18,44"], [7845,"2020-11-17T15:28:12","18,26"], [7846,"2020-11-17T15:28:21","18,2"], [7847,"2020-11-17T15:38:41","18,38"], [7848,"2020-11-17T15:38:46","18,45"], [7849,"2020-11-17T15:40:54","18,62"], [7850,"2020-11-17T15:40:59","18,66"], [7851,"2020-11-17T15:43:38","18,48"], [7852,"2020-11-17T15:43:44","18,43"], [7853,"2020-11-17T15:46:49","18,61"], [7854,"2020-11-17T15:46:58","18,69"], [7855,"2020-11-17T15:50:17","18,53"], [7856,"2020-11-17T15:50:22","18,49"], [7857,"2020-11-17T15:51:37","18,32"], [7858,"2020-11-17T15:51:44","18,28"], [7859,"2020-11-17T15:53:20","18,47"], [7860,"2020-11-17T15:53:25","18,53"], [7861,"2020-11-17T15:56:05","18,72"], [7862,"2020-11-17T15:56:09","18,74"], [7863,"2020-11-17T15:57:07","18,4"], [7864,"2020-11-17T15:57:13","18,35"], [7865,"2020-11-17T15:59:48","18,51"], [7866,"2020-11-17T15:59:56","18,61"], [7867,"2020-11-17T16:00:54","19,11"], [7868,"2020-11-17T16:01:02","19,08"], [7869,"2020-11-17T16:02:27","18,89"], [7870,"2020-11-17T16:02:31","18,81"], [7871,"2020-11-17T16:04:25","18,65"], [7872,"2020-11-17T16:04:35","18,6"], [7873,"2020-11-17T16:06:04","18,41"], [7874,"2020-11-17T16:06:12","18,37"], [7875,"2020-11-17T16:10:15","18,56"], [7876,"2020-11-17T16:10:20","18,61"], [7877,"2020-11-17T16:11:12","18,83"], [7878,"2020-11-17T16:11:22","18,84"], [7879,"2020-11-17T16:12:23","18,68"], [7880,"2020-11-17T16:12:28","18,64"], [7881,"2020-11-17T16:14:00","18,47"], [7882,"2020-11-17T16:14:06","18,42"], [7883,"2020-11-17T16:14:53","18,16"], [7884,"2020-11-17T16:15:10","18,13"], [7885,"2020-11-17T16:17:10","18,32"], [7886,"2020-11-17T16:17:26","18,34"], [7887,"2020-11-17T16:21:24","18,53"], [7888,"2020-11-17T16:21:34","18,57"], [7889,"2020-11-17T16:22:34","18,4"], [7890,"2020-11-17T16:22:42","18,36"], [7891,"2020-11-17T16:26:24","18,18"], [7892,"2020-11-17T16:26:29","18,15"], [7893,"2020-11-17T16:29:19","18,35"], [7894,"2020-11-17T16:29:24","18,4"], [7895,"2020-11-17T16:30:57","18,56"], [7896,"2020-11-17T16:31:00","18,61"], [7897,"2020-11-17T16:37:55","18,45"], [7898,"2020-11-17T16:38:00","18,41"], [7899,"2020-11-17T16:39:05","18,22"], [7900,"2020-11-17T16:39:08","18,2"], [7901,"2020-11-17T16:41:19","18,37"], [7902,"2020-11-17T16:41:24","18,41"], [7903,"2020-11-17T16:45:37","18,24"], [7904,"2020-11-17T16:45:58","18,19"], [7905,"2020-11-17T16:50:10","18,38"], [7906,"2020-11-17T16:50:21","18,4"], [7907,"2020-11-17T16:52:18","18,23"], [7908,"2020-11-17T16:52:21","18,2"], [7909,"2020-11-17T16:56:06","18,4"], [7910,"2020-11-17T16:56:12","18,42"], [7911,"2020-11-17T17:01:27","18,59"], [7912,"2020-11-17T17:01:31","18,63"], [7913,"2020-11-17T17:06:32","18,45"], [7914,"2020-11-17T17:06:35","18,42"], [7915,"2020-11-17T17:11:27","18,23"], [7916,"2020-11-17T17:11:33","18,19"], [7917,"2020-11-17T17:15:25","18,38"], [7918,"2020-11-17T17:15:29","18,43"], [7919,"2020-11-17T17:17:58","18,6"], [7920,"2020-11-17T17:18:02","18,63"], [7921,"2020-11-17T17:19:31","18,44"], [7922,"2020-11-17T17:19:42","18,41"], [7923,"2020-11-17T17:24:49","18,24"], [7924,"2020-11-17T17:24:56","18,2"], [7925,"2020-11-17T17:26:01","18,35"], [7926,"2020-11-17T17:26:05","18,4"], [7927,"2020-11-17T17:26:59","18,64"], [7928,"2020-11-17T17:27:13","18,62"], [7929,"2020-11-17T17:29:07","18,42"], [7930,"2020-11-17T17:29:13","18,41"], [7931,"2020-11-17T17:30:47","18,61"], [7932,"2020-11-17T17:30:53","18,63"], [7933,"2020-11-17T17:33:59","18,43"], [7934,"2020-11-17T17:34:02","18,42"], [7935,"2020-11-17T17:42:38","18,61"], [7936,"2020-11-17T17:42:43","18,67"], [7937,"2020-11-17T17:43:41","18,39"], [7938,"2020-11-17T17:43:56","18,41"], [7939,"2020-11-17T17:44:51","18,71"], [7940,"2020-11-17T17:44:56","18,74"], [7941,"2020-11-17T17:46:27","18,55"], [7942,"2020-11-17T17:46:38","18,52"], [7943,"2020-11-17T17:51:00","18,7"], [7944,"2020-11-17T17:51:04","18,72"], [7945,"2020-11-17T17:52:10","18,55"], [7946,"2020-11-17T17:52:20","18,51"], [7947,"2020-11-17T17:56:40","18,35"], [7948,"2020-11-17T17:56:48","18,31"], [7949,"2020-11-17T18:12:28","18,13"], [7950,"2020-11-17T18:12:44","18,11"], [7951,"2020-11-17T18:35:13","18,31"], [7952,"2020-11-17T18:35:16","18,32"], [7953,"2020-11-17T18:58:28","18,14"], [7954,"2020-11-17T18:59:10","18,11"], [7955,"2020-11-17T19:16:22","17,92"], [7956,"2020-11-17T19:16:38","17,9"], [7957,"2020-11-17T20:34:59","17,71"], [7958,"2020-11-17T20:35:02","17,7"], [7959,"2020-11-17T20:59:44","17,69"], [7960,"2020-11-17T21:30:35","17,51"], [7961,"2020-11-17T21:30:44","17,49"], [7962,"2020-11-17T21:44:39","17,31"], [7963,"2020-11-17T21:44:42","17,29"], [7964,"2020-11-17T22:08:37","17,09"], [7965,"2020-11-17T22:08:49","17,08"], [7966,"2020-11-17T22:38:32","16,89"], [7967,"2020-11-17T22:38:35","16,87"], [7968,"2020-11-17T22:55:10","16,68"], [7969,"2020-11-17T22:55:25","16,65"], [7970,"2020-11-17T23:15:22","16,47"], [7971,"2020-11-17T23:15:37","16,45"], [7972,"2020-11-17T23:44:30","16,26"], [7973,"2020-11-17T23:44:40","16,25"], [7974,"2020-11-18T00:01:45","16,06"], [7975,"2020-11-18T00:01:59","16,04"], [7976,"2020-11-18T00:11:57","16,23"], [7977,"2020-11-18T00:12:04","16,25"], [7978,"2020-11-18T00:23:17","16,08"], [7979,"2020-11-18T00:23:23","16,03"], [7980,"2020-11-18T00:45:06","15,84"], [7981,"2020-11-18T00:45:17","15,82"], [7982,"2020-11-18T01:11:22","15,63"], [7983,"2020-11-18T01:11:29","15,61"], [7984,"2020-11-18T01:25:11","15,44"], [7985,"2020-11-18T01:25:34","15,41"], [7986,"2020-11-18T01:45:54","15,22"], [7987,"2020-11-18T01:46:02","15,2"], [7988,"2020-11-18T01:50:05","15,02"], [7989,"2020-11-18T01:50:15","14,99"], [7990,"2020-11-18T01:53:45","14,82"], [7991,"2020-11-18T01:54:05","14,79"], [7992,"2020-11-18T01:58:42","14,62"], [7993,"2020-11-18T01:58:50","14,58"], [7994,"2020-11-18T02:07:33","14,78"], [7995,"2020-11-18T02:07:36","14,79"], [7996,"2020-11-18T02:49:04","14,97"], [7997,"2020-11-18T02:49:07","14,99"], [7998,"2020-11-18T03:11:04","14,81"], [7999,"2020-11-18T03:11:17","14,77"], [8000,"2020-11-18T03:13:20","14,6"], [8001,"2020-11-18T03:13:39","14,56"], [8002,"2020-11-18T03:19:07","14,38"], [8003,"2020-11-18T03:19:21","14,35"], [8004,"2020-11-18T03:37:06","14,53"], [8005,"2020-11-18T03:37:09","14,57"], [8006,"2020-11-18T03:52:53","14,76"], [8007,"2020-11-18T03:52:59","14,78"], [8008,"2020-11-18T03:54:55","14,95"], [8009,"2020-11-18T03:55:00","14,98"], [8010,"2020-11-18T05:11:07","15,16"], [8011,"2020-11-18T05:11:37","15,19"], [8012,"2020-11-18T05:21:30","15,39"], [8013,"2020-11-18T05:21:37","15,41"], [8014,"2020-11-18T05:31:55","15,59"], [8015,"2020-11-18T05:32:08","15,61"], [8016,"2020-11-18T05:43:54","15,8"], [8017,"2020-11-18T05:44:12","15,82"], [8018,"2020-11-18T05:51:50","15,62"], [8019,"2020-11-18T05:52:03","15,61"], [8020,"2020-11-18T05:56:59","15,41"], [8021,"2020-11-18T05:57:16","15,4"], [8022,"2020-11-18T06:14:47","15,22"], [8023,"2020-11-18T06:14:59","15,2"], [8024,"2020-11-18T06:26:00","15,36"], [8025,"2020-11-18T06:26:07","15,41"], [8026,"2020-11-18T06:32:02","15,6"], [8027,"2020-11-18T06:32:14","15,62"], [8028,"2020-11-18T06:34:35","15,81"], [8029,"2020-11-18T06:34:52","15,82"], [8030,"2020-11-18T06:41:23","16,01"], [8031,"2020-11-18T06:42:01","16,03"], [8032,"2020-11-18T06:48:25","16,22"], [8033,"2020-11-18T06:48:57","16,23"], [8034,"2020-11-18T07:16:37","16,43"], [8035,"2020-11-18T07:16:48","16,45"], [8036,"2020-11-18T07:26:07","16,64"], [8037,"2020-11-18T07:26:37","16,65"], [8038,"2020-11-18T07:31:14","16,82"], [8039,"2020-11-18T07:31:32","16,88"], [8040,"2020-11-18T07:35:47","17,07"], [8041,"2020-11-18T07:36:09","17,09"], [8042,"2020-11-18T07:40:00","17,28"], [8043,"2020-11-18T07:40:06","17,3"], [8044,"2020-11-18T07:44:40","17,49"], [8045,"2020-11-18T07:44:45","17,51"], [8046,"2020-11-18T07:46:50","17,7"], [8047,"2020-11-18T07:46:55","17,73"], [8048,"2020-11-18T07:49:29","17,92"], [8049,"2020-11-18T07:49:34","17,96"], [8050,"2020-11-18T07:51:03","18,16"], [8051,"2020-11-18T07:51:22","18,2"], [8052,"2020-11-18T07:53:38","18,38"], [8053,"2020-11-18T07:53:42","18,4"], [8054,"2020-11-18T08:01:11","18,21"], [8055,"2020-11-18T08:01:17","18,17"], [8056,"2020-11-18T08:02:40","18,35"], [8057,"2020-11-18T08:02:43","18,38"], [8058,"2020-11-18T08:09:19","18,56"], [8059,"2020-11-18T08:09:25","18,58"], [8060,"2020-11-18T08:18:22","18,78"], [8061,"2020-11-18T08:18:29","18,79"], [8062,"2020-11-18T08:21:05","18,99"], [8063,"2020-11-18T08:21:15","19"], [8064,"2020-11-18T08:32:02","19,19"], [8065,"2020-11-18T08:32:10","19,23"], [8066,"2020-11-18T08:33:32","19,39"], [8067,"2020-11-18T08:33:41","19,44"], [8068,"2020-11-18T08:41:03","19,25"], [8069,"2020-11-18T08:41:10","19,2"], [8070,"2020-11-18T08:42:07","18,52"], [8071,"2020-11-18T08:42:10","18,49"], [8072,"2020-11-18T08:59:19","18,66"], [8073,"2020-11-18T08:59:27","18,69"], [8074,"2020-11-18T09:07:04","18,53"], [8075,"2020-11-18T09:07:10","18,49"], [8076,"2020-11-18T09:08:07","18,24"], [8077,"2020-11-18T09:08:13","18,27"], [8078,"2020-11-18T09:09:58","18,46"], [8079,"2020-11-18T09:10:10","18,48"], [8080,"2020-11-18T09:17:16","18,29"], [8081,"2020-11-18T09:17:22","18,27"], [8082,"2020-11-18T09:30:35","18,46"], [8083,"2020-11-18T09:30:43","18,48"], [8084,"2020-11-18T09:31:55","18,65"], [8085,"2020-11-18T09:32:05","18,69"], [8086,"2020-11-18T09:39:12","18,5"], [8087,"2020-11-18T09:39:18","18,48"], [8088,"2020-11-18T09:40:22","18,68"], [8089,"2020-11-18T09:40:25","18,69"], [8090,"2020-11-18T09:41:21","19"], [8091,"2020-11-18T09:41:31","19,02"], [8092,"2020-11-18T09:44:32","19,19"], [8093,"2020-11-18T09:44:44","19,22"], [8094,"2020-11-18T09:45:44","19,41"], [8095,"2020-11-18T09:45:48","19,44"], [8096,"2020-11-18T09:48:22","19,62"], [8097,"2020-11-18T09:48:30","19,64"], [8098,"2020-11-18T09:49:22","19,42"], [8099,"2020-11-18T09:49:35","19,44"], [8100,"2020-11-18T09:50:33","19,68"], [8101,"2020-11-18T09:50:39","19,71"], [8102,"2020-11-18T09:53:40","19,9"], [8103,"2020-11-18T09:53:52","19,91"], [8104,"2020-11-18T09:55:19","20,1"], [8105,"2020-11-18T09:55:32","20,12"], [8106,"2020-11-18T10:08:50","19,92"], [8107,"2020-11-18T10:08:56","19,91"], [8108,"2020-11-18T10:12:35","19,72"], [8109,"2020-11-18T10:12:40","19,69"], [8110,"2020-11-18T10:26:11","19,49"], [8111,"2020-11-18T10:26:24","19,48"], [8112,"2020-11-18T10:31:22","19,66"], [8113,"2020-11-18T10:31:26","19,69"], [8114,"2020-11-18T10:32:25","19,44"], [8115,"2020-11-18T10:32:28","19,4"], [8116,"2020-11-18T10:34:07","19,58"], [8117,"2020-11-18T10:34:11","19,64"], [8118,"2020-11-18T10:39:08","19,84"], [8119,"2020-11-18T10:39:17","19,87"], [8120,"2020-11-18T10:45:17","19,68"], [8121,"2020-11-18T10:45:24","19,67"], [8122,"2020-11-18T10:52:00","19,86"], [8123,"2020-11-18T10:52:06","19,88"], [8124,"2020-11-18T10:57:01","20,07"], [8125,"2020-11-18T10:57:05","20,08"], [8126,"2020-11-18T10:58:45","20,26"], [8127,"2020-11-18T10:58:51","20,33"], [8128,"2020-11-18T11:05:51","20,48"], [8129,"2020-11-18T11:05:55","20,54"], [8130,"2020-11-18T11:06:51","20,71"], [8131,"2020-11-18T11:06:55","20,74"], [8132,"2020-11-18T11:12:21","20,55"], [8133,"2020-11-18T11:12:24","20,53"], [8134,"2020-11-18T11:13:22","20,73"], [8135,"2020-11-18T11:13:25","20,75"], [8136,"2020-11-18T11:14:21","21,1"], [8137,"2020-11-18T11:14:26","21,14"], [8138,"2020-11-18T11:17:07","21,32"], [8139,"2020-11-18T11:17:15","21,36"], [8140,"2020-11-18T11:18:11","21,14"], [8141,"2020-11-18T11:18:16","21,11"], [8142,"2020-11-18T11:19:25","21,29"], [8143,"2020-11-18T11:19:31","21,36"], [8144,"2020-11-18T11:20:31","21,58"], [8145,"2020-11-18T11:20:34","21,61"], [8146,"2020-11-18T11:21:32","21,19"], [8147,"2020-11-18T11:21:36","21,17"], [8148,"2020-11-18T11:23:32","21,36"], [8149,"2020-11-18T11:23:37","21,39"], [8150,"2020-11-18T11:24:31","21,93"], [8151,"2020-11-18T11:24:43","21,94"], [8152,"2020-11-18T11:26:14","21,77"], [8153,"2020-11-18T11:26:20","21,74"], [8154,"2020-11-18T11:30:49","21,93"], [8155,"2020-11-18T11:30:54","21,94"], [8156,"2020-11-18T11:31:48","22,39"], [8157,"2020-11-18T11:31:57","22,41"], [8158,"2020-11-18T11:32:51","22,27"], [8159,"2020-11-18T11:32:57","22,2"], [8160,"2020-11-18T11:33:53","21,3"], [8161,"2020-11-18T11:33:59","21,23"], [8162,"2020-11-18T11:34:59","20,53"], [8163,"2020-11-18T11:35:02","20,49"], [8164,"2020-11-18T11:35:59","19,9"], [8165,"2020-11-18T11:36:09","19,87"], [8166,"2020-11-18T11:36:58","19,65"], [8167,"2020-11-18T11:37:19","19,6"], [8168,"2020-11-18T11:39:16","19,45"], [8169,"2020-11-18T11:39:26","19,39"], [8170,"2020-11-18T11:41:32","19,59"], [8171,"2020-11-18T11:41:35","19,65"], [8172,"2020-11-18T11:42:30","19,89"], [8173,"2020-11-18T11:42:39","19,9"], [8174,"2020-11-18T11:44:13","19,71"], [8175,"2020-11-18T11:44:16","19,69"], [8176,"2020-11-18T11:45:29","19,5"], [8177,"2020-11-18T11:45:35","19,46"], [8178,"2020-11-18T11:46:33","19,21"], [8179,"2020-11-18T11:46:37","19,18"], [8180,"2020-11-18T11:48:55","19,35"], [8181,"2020-11-18T11:49:02","19,42"], [8182,"2020-11-18T11:51:48","19,58"], [8183,"2020-11-18T11:51:53","19,63"], [8184,"2020-11-18T11:54:56","19,47"], [8185,"2020-11-18T11:55:01","19,43"], [8186,"2020-11-18T11:59:18","19,26"], [8187,"2020-11-18T11:59:22","19,2"], [8188,"2020-11-18T12:00:19","18,97"], [8189,"2020-11-18T12:00:22","18,99"], [8190,"2020-11-18T12:02:01","19,18"], [8191,"2020-11-18T12:02:08","19,21"], [8192,"2020-11-18T12:03:03","19,66"], [8193,"2020-11-18T12:03:12","19,68"], [8194,"2020-11-18T12:04:09","19,99"], [8195,"2020-11-18T12:04:12","19,96"], [8196,"2020-11-18T12:05:08","19,63"], [8197,"2020-11-18T12:05:15","19,6"], [8198,"2020-11-18T12:06:51","19,42"], [8199,"2020-11-18T12:06:59","19,37"], [8200,"2020-11-18T12:07:52","19,73"], [8201,"2020-11-18T12:08:09","19,72"], [8202,"2020-11-18T12:09:07","19,32"], [8203,"2020-11-18T12:09:10","19,29"], [8204,"2020-11-18T12:10:04","18,89"], [8205,"2020-11-18T12:10:12","18,94"], [8206,"2020-11-18T12:12:50","19,11"], [8207,"2020-11-18T12:12:56","19,22"], [8208,"2020-11-18T12:13:44","19,49"], [8209,"2020-11-18T12:13:58","19,58"], [8210,"2020-11-18T12:14:41","19,28"], [8211,"2020-11-18T12:15:00","19,3"], [8212,"2020-11-18T12:16:00","19,57"], [8213,"2020-11-18T12:16:10","19,66"], [8214,"2020-11-18T12:17:50","19,49"], [8215,"2020-11-18T12:17:53","19,45"], [8216,"2020-11-18T12:18:50","19,21"], [8217,"2020-11-18T12:18:54","19,22"], [8218,"2020-11-18T12:19:50","19,58"], [8219,"2020-11-18T12:19:58","19,61"], [8220,"2020-11-18T12:21:17","19,76"], [8221,"2020-11-18T12:21:21","19,82"], [8222,"2020-11-18T12:23:27","19,63"], [8223,"2020-11-18T12:23:40","19,59"], [8224,"2020-11-18T12:24:38","19,78"], [8225,"2020-11-18T12:24:50","19,82"], [8226,"2020-11-18T12:25:48","20,01"], [8227,"2020-11-18T12:25:54","20,03"], [8228,"2020-11-18T12:29:11","19,9"], [8229,"2020-11-18T12:29:18","19,81"], [8230,"2020-11-18T12:30:14","19,6"], [8231,"2020-11-18T12:30:27","19,54"], [8232,"2020-11-18T12:31:31","19,36"], [8233,"2020-11-18T12:31:34","19,32"], [8234,"2020-11-18T12:34:47","19,51"], [8235,"2020-11-18T12:34:53","19,55"], [8236,"2020-11-18T12:36:26","19,72"], [8237,"2020-11-18T12:36:32","19,76"], [8238,"2020-11-18T12:38:38","19,89"], [8239,"2020-11-18T12:38:49","19,98"], [8240,"2020-11-18T12:42:10","19,8"], [8241,"2020-11-18T12:42:13","19,77"], [8242,"2020-11-18T12:43:09","19,44"], [8243,"2020-11-18T12:43:15","19,47"], [8244,"2020-11-18T12:44:14","19,68"], [8245,"2020-11-18T12:44:17","19,7"], [8246,"2020-11-18T12:46:10","19,54"], [8247,"2020-11-18T12:46:15","19,47"], [8248,"2020-11-18T12:48:10","19,28"], [8249,"2020-11-18T12:48:16","19,27"], [8250,"2020-11-18T12:49:12","19,57"], [8251,"2020-11-18T12:49:18","19,55"], [8252,"2020-11-18T12:50:18","19,26"], [8253,"2020-11-18T12:50:23","19,23"], [8254,"2020-11-18T12:51:21","19,46"], [8255,"2020-11-18T12:51:24","19,44"], [8256,"2020-11-18T12:53:35","19,56"], [8257,"2020-11-18T12:53:44","19,67"], [8258,"2020-11-18T12:54:48","19,87"], [8259,"2020-11-18T12:54:55","19,91"], [8260,"2020-11-18T12:56:16","19,73"], [8261,"2020-11-18T12:56:20","19,71"], [8262,"2020-11-18T12:57:30","19,53"], [8263,"2020-11-18T12:57:33","19,51"], [8264,"2020-11-18T13:00:05","19,55"], [8265,"2020-11-18T13:00:18","19,76"], [8266,"2020-11-18T13:01:06","19,54"], [8267,"2020-11-18T13:01:20","19,46"], [8268,"2020-11-18T13:02:49","19,63"], [8269,"2020-11-18T13:02:53","19,68"], [8270,"2020-11-18T13:04:29","19,88"], [8271,"2020-11-18T13:04:33","19,91"], [8272,"2020-11-18T13:06:01","19,72"], [8273,"2020-11-18T13:06:04","19,69"], [8274,"2020-11-18T13:07:04","19,26"], [8275,"2020-11-18T13:07:07","19,28"], [8276,"2020-11-18T13:11:07","19,43"], [8277,"2020-11-18T13:11:10","19,5"], [8278,"2020-11-18T13:12:09","19,87"], [8279,"2020-11-18T13:12:13","19,88"], [8280,"2020-11-18T13:14:23","20,07"], [8281,"2020-11-18T13:14:26","20,13"], [8282,"2020-11-18T13:15:29","19,93"], [8283,"2020-11-18T13:15:34","19,89"], [8284,"2020-11-18T13:17:12","19,71"], [8285,"2020-11-18T13:17:18","19,65"], [8286,"2020-11-18T13:19:21","19,8"], [8287,"2020-11-18T13:19:32","19,88"], [8288,"2020-11-18T13:22:42","20,05"], [8289,"2020-11-18T13:22:48","20,11"], [8290,"2020-11-18T13:23:45","20,24"], [8291,"2020-11-18T13:23:53","20,33"], [8292,"2020-11-18T13:24:51","20,15"], [8293,"2020-11-18T13:24:55","20,12"], [8294,"2020-11-18T13:25:53","19,91"], [8295,"2020-11-18T13:25:57","19,92"], [8296,"2020-11-18T13:26:58","19,76"], [8297,"2020-11-18T13:27:06","19,7"], [8298,"2020-11-18T13:28:15","19,85"], [8299,"2020-11-18T13:28:23","19,9"], [8300,"2020-11-18T13:31:54","20,09"], [8301,"2020-11-18T13:31:57","20,13"], [8302,"2020-11-18T13:33:00","19,96"], [8303,"2020-11-18T13:33:04","19,88"], [8304,"2020-11-18T13:34:31","20,07"], [8305,"2020-11-18T13:34:35","20,1"], [8306,"2020-11-18T13:36:20","20,29"], [8307,"2020-11-18T13:36:26","20,32"], [8308,"2020-11-18T13:39:42","20,13"], [8309,"2020-11-18T13:39:55","20,09"], [8310,"2020-11-18T13:40:50","20,31"], [8311,"2020-11-18T13:40:56","20,32"], [8312,"2020-11-18T13:41:46","20,01"], [8313,"2020-11-18T13:41:56","20,02"], [8314,"2020-11-18T13:46:37","19,84"], [8315,"2020-11-18T13:46:48","19,81"], [8316,"2020-11-18T13:51:46","19,62"], [8317,"2020-11-18T13:51:50","19,61"], [8318,"2020-11-18T13:54:19","19,79"], [8319,"2020-11-18T13:54:25","19,88"], [8320,"2020-11-18T13:55:27","19,71"], [8321,"2020-11-18T13:55:35","19,68"], [8322,"2020-11-18T13:58:03","19,85"], [8323,"2020-11-18T13:58:07","19,89"], [8324,"2020-11-18T13:59:08","19,73"], [8325,"2020-11-18T13:59:13","19,69"], [8326,"2020-11-18T14:01:40","19,84"], [8327,"2020-11-18T14:01:45","19,89"], [8328,"2020-11-18T14:03:50","19,71"], [8329,"2020-11-18T14:03:55","19,67"], [8330,"2020-11-18T14:05:37","19,84"], [8331,"2020-11-18T14:05:43","19,87"], [8332,"2020-11-18T14:06:55","19,68"], [8333,"2020-11-18T14:07:04","19,65"], [8334,"2020-11-18T14:08:21","19,84"], [8335,"2020-11-18T14:08:25","19,85"], [8336,"2020-11-18T14:09:24","20,08"], [8337,"2020-11-18T14:09:30","20,11"], [8338,"2020-11-18T14:13:34","19,93"], [8339,"2020-11-18T14:13:38","19,91"], [8340,"2020-11-18T14:16:32","20,09"], [8341,"2020-11-18T14:16:35","20,11"], [8342,"2020-11-18T14:19:11","20,28"], [8343,"2020-11-18T14:19:14","20,32"], [8344,"2020-11-18T14:20:12","20,68"], [8345,"2020-11-18T14:20:19","20,64"], [8346,"2020-11-18T14:22:15","20,46"], [8347,"2020-11-18T14:22:20","20,44"], [8348,"2020-11-18T14:23:40","20,6"], [8349,"2020-11-18T14:23:48","20,66"], [8350,"2020-11-18T14:28:00","20,46"], [8351,"2020-11-18T14:28:08","20,42"], [8352,"2020-11-18T14:29:35","20,24"], [8353,"2020-11-18T14:29:41","20,2"], [8354,"2020-11-18T14:33:12","20,35"], [8355,"2020-11-18T14:33:16","20,4"], [8356,"2020-11-18T14:35:43","20,58"], [8357,"2020-11-18T14:35:47","20,6"], [8358,"2020-11-18T14:37:22","20,42"], [8359,"2020-11-18T14:37:25","20,4"], [8360,"2020-11-18T14:38:41","20,23"], [8361,"2020-11-18T14:38:54","20,17"], [8362,"2020-11-18T14:41:58","19,98"], [8363,"2020-11-18T14:42:09","19,96"], [8364,"2020-11-18T14:49:51","19,78"], [8365,"2020-11-18T14:49:57","19,74"], [8366,"2020-11-18T14:56:47","19,91"], [8367,"2020-11-18T14:56:50","19,95"], [8368,"2020-11-18T14:59:07","20,14"], [8369,"2020-11-18T14:59:11","20,15"], [8370,"2020-11-18T15:07:25","20,34"], [8371,"2020-11-18T15:07:28","20,36"], [8372,"2020-11-18T15:09:42","20,17"], [8373,"2020-11-18T15:09:55","20,15"], [8374,"2020-11-18T15:12:33","20,32"], [8375,"2020-11-18T15:12:37","20,38"], [8376,"2020-11-18T15:17:36","20,56"], [8377,"2020-11-18T15:17:46","20,59"], [8378,"2020-11-18T15:19:24","20,39"], [8379,"2020-11-18T15:19:31","20,35"], [8380,"2020-11-18T15:20:43","20,54"], [8381,"2020-11-18T15:20:47","20,56"], [8382,"2020-11-18T15:21:45","20,34"], [8383,"2020-11-18T15:21:57","20,33"], [8384,"2020-11-18T15:26:17","20,19"], [8385,"2020-11-18T15:26:32","20,12"], [8386,"2020-11-18T15:29:55","19,96"], [8387,"2020-11-18T15:30:00","19,91"], [8388,"2020-11-18T15:33:37","19,72"], [8389,"2020-11-18T15:33:51","19,71"], [8390,"2020-11-18T15:35:23","19,89"], [8391,"2020-11-18T15:35:43","19,98"], [8392,"2020-11-18T15:39:56","20,14"], [8393,"2020-11-18T15:40:08","20,19"], [8394,"2020-11-18T15:43:08","20,32"], [8395,"2020-11-18T15:43:14","20,42"], [8396,"2020-11-18T15:45:59","20,23"], [8397,"2020-11-18T15:46:05","20,21"], [8398,"2020-11-18T16:00:02","20,02"], [8399,"2020-11-18T16:00:10","19,97"], [8400,"2020-11-18T16:02:25","20,15"], [8401,"2020-11-18T16:02:29","20,17"], [8402,"2020-11-18T16:15:03","20,36"], [8403,"2020-11-18T16:15:07","20,38"], [8404,"2020-11-18T16:16:13","20,19"], [8405,"2020-11-18T16:16:21","20,17"], [8406,"2020-11-18T16:18:21","20,34"], [8407,"2020-11-18T16:18:34","20,37"], [8408,"2020-11-18T16:21:11","20,19"], [8409,"2020-11-18T16:21:20","20,17"], [8410,"2020-11-18T16:25:01","19,98"], [8411,"2020-11-18T16:25:04","19,95"], [8412,"2020-11-18T16:52:45","20,14"], [8413,"2020-11-18T16:52:51","20,19"], [8414,"2020-11-18T17:01:32","20,01"], [8415,"2020-11-18T17:01:37","19,98"], [8416,"2020-11-18T17:12:47","19,79"], [8417,"2020-11-18T17:12:56","19,77"], [8418,"2020-11-18T17:59:55","19,58"], [8419,"2020-11-18T18:00:01","19,56"], [8420,"2020-11-18T18:35:41","19,36"], [8421,"2020-11-18T18:35:49","19,35"], [8422,"2020-11-18T19:00:59","19,15"], [8423,"2020-11-18T19:01:06","19,12"], [8424,"2020-11-18T19:03:37","19,31"], [8425,"2020-11-18T19:03:50","19,32"], [8426,"2020-11-18T19:25:04","19,14"], [8427,"2020-11-18T19:25:13","19,12"], [8428,"2020-11-18T20:23:30","18,93"], [8429,"2020-11-18T20:23:51","18,91"], [8430,"2020-11-18T20:59:57","18,78"], [8431,"2020-11-18T21:10:57","18,72"], [8432,"2020-11-18T21:11:06","18,7"], [8433,"2020-11-18T21:38:23","18,51"], [8434,"2020-11-18T21:38:35","18,5"], [8435,"2020-11-18T22:04:51","18,68"], [8436,"2020-11-18T22:04:56","18,7"], [8437,"2020-11-18T22:09:15","18,51"], [8438,"2020-11-18T22:09:22","18,5"], [8439,"2020-11-18T22:56:41","18,32"], [8440,"2020-11-18T22:56:44","18,29"], [8441,"2020-11-18T23:01:34","18,46"], [8442,"2020-11-18T23:01:41","18,49"], [8443,"2020-11-18T23:36:49","18,3"], [8444,"2020-11-18T23:37:02","18,28"], [8445,"2020-11-19T01:24:48","18,09"], [8446,"2020-11-19T01:24:56","18,06"], [8447,"2020-11-19T01:31:35","18,25"], [8448,"2020-11-19T01:31:40","18,27"], [8449,"2020-11-19T02:11:20","18,43"], [8450,"2020-11-19T02:11:29","18,47"], [8451,"2020-11-19T02:18:31","18,29"], [8452,"2020-11-19T02:18:37","18,26"], [8453,"2020-11-19T02:23:07","18,46"], [8454,"2020-11-19T02:23:18","18,47"], [8455,"2020-11-19T02:28:17","18,28"], [8456,"2020-11-19T02:28:21","18,27"], [8457,"2020-11-19T03:19:24","18,07"], [8458,"2020-11-19T03:19:27","18,06"], [8459,"2020-11-19T03:57:31","17,89"], [8460,"2020-11-19T03:57:39","17,84"], [8461,"2020-11-19T04:43:36","17,66"], [8462,"2020-11-19T04:43:39","17,64"], [8463,"2020-11-19T04:54:25","17,84"], [8464,"2020-11-19T04:54:31","17,86"], [8465,"2020-11-19T05:36:50","17,68"], [8466,"2020-11-19T05:36:53","17,66"], [8467,"2020-11-19T06:26:59","17,48"], [8468,"2020-11-19T06:27:10","17,45"], [8469,"2020-11-19T06:59:15","17,63"], [8470,"2020-11-19T06:59:21","17,67"], [8471,"2020-11-19T07:00:24","17,5"], [8472,"2020-11-19T07:00:30","17,46"], [8473,"2020-11-19T07:22:28","17,63"], [8474,"2020-11-19T07:22:34","17,66"], [8475,"2020-11-19T07:24:36","17,48"], [8476,"2020-11-19T07:24:41","17,43"], [8477,"2020-11-19T07:45:51","17,6"], [8478,"2020-11-19T07:45:58","17,64"], [8479,"2020-11-19T07:50:02","17,44"], [8480,"2020-11-19T07:50:11","17,4"], [8481,"2020-11-19T07:51:35","17,58"], [8482,"2020-11-19T07:51:40","17,6"], [8483,"2020-11-19T07:53:40","17,4"], [8484,"2020-11-19T07:53:45","17,39"], [8485,"2020-11-19T07:58:38","17,58"], [8486,"2020-11-19T07:58:48","17,6"], [8487,"2020-11-19T08:04:49","17,74"], [8488,"2020-11-19T08:04:57","17,81"], [8489,"2020-11-19T08:11:18","17,96"], [8490,"2020-11-19T08:11:23","18,02"], [8491,"2020-11-19T08:13:37","17,88"], [8492,"2020-11-19T08:13:41","17,82"], [8493,"2020-11-19T08:16:54","17,62"], [8494,"2020-11-19T08:17:07","17,59"], [8495,"2020-11-19T08:20:30","17,74"], [8496,"2020-11-19T08:20:33","17,8"], [8497,"2020-11-19T08:23:35","17,61"], [8498,"2020-11-19T08:23:41","17,59"], [8499,"2020-11-19T08:27:44","17,77"], [8500,"2020-11-19T08:27:47","17,79"], [8501,"2020-11-19T08:28:45","18,02"], [8502,"2020-11-19T08:28:51","18,01"], [8503,"2020-11-19T08:29:45","17,56"], [8504,"2020-11-19T08:29:57","17,55"], [8505,"2020-11-19T08:31:37","17,74"], [8506,"2020-11-19T08:31:41","17,76"], [8507,"2020-11-19T08:38:15","17,94"], [8508,"2020-11-19T08:38:20","17,98"], [8509,"2020-11-19T08:39:18","17,77"], [8510,"2020-11-19T08:39:21","17,75"], [8511,"2020-11-19T08:42:23","17,92"], [8512,"2020-11-19T08:42:29","17,97"], [8513,"2020-11-19T08:43:24","17,78"], [8514,"2020-11-19T08:43:39","17,74"], [8515,"2020-11-19T08:45:47","17,55"], [8516,"2020-11-19T08:45:58","17,54"], [8517,"2020-11-19T08:47:57","17,7"], [8518,"2020-11-19T08:48:12","17,74"], [8519,"2020-11-19T08:49:12","17,43"], [8520,"2020-11-19T08:49:37","17,41"], [8521,"2020-11-19T08:52:41","17,59"], [8522,"2020-11-19T08:52:44","17,63"], [8523,"2020-11-19T08:55:16","17,43"], [8524,"2020-11-19T08:55:19","17,41"], [8525,"2020-11-19T09:00:14","17,61"], [8526,"2020-11-19T09:00:21","17,62"], [8527,"2020-11-19T09:01:16","17,91"], [8528,"2020-11-19T09:01:30","17,93"], [8529,"2020-11-19T09:04:09","17,74"], [8530,"2020-11-19T09:04:16","17,7"], [8531,"2020-11-19T09:07:44","17,88"], [8532,"2020-11-19T09:07:48","17,9"], [8533,"2020-11-19T09:08:46","17,63"], [8534,"2020-11-19T09:08:53","17,59"], [8535,"2020-11-19T09:09:46","17,39"], [8536,"2020-11-19T09:10:03","17,37"], [8537,"2020-11-19T09:11:00","17,57"], [8538,"2020-11-19T09:11:12","17,59"], [8539,"2020-11-19T09:14:49","17,71"], [8540,"2020-11-19T09:14:55","17,81"], [8541,"2020-11-19T09:15:52","18,21"], [8542,"2020-11-19T09:15:55","18,2"], [8543,"2020-11-19T09:16:51","17,78"], [8544,"2020-11-19T09:17:00","17,77"], [8545,"2020-11-19T09:19:26","17,58"], [8546,"2020-11-19T09:19:36","17,56"], [8547,"2020-11-19T09:21:15","17,73"], [8548,"2020-11-19T09:21:23","17,8"], [8549,"2020-11-19T09:22:19","17,65"], [8550,"2020-11-19T09:22:32","17,54"], [8551,"2020-11-19T09:23:41","17,72"], [8552,"2020-11-19T09:23:45","17,74"], [8553,"2020-11-19T09:26:54","17,55"], [8554,"2020-11-19T09:26:57","17,54"], [8555,"2020-11-19T09:29:25","17,72"], [8556,"2020-11-19T09:29:33","17,75"], [8557,"2020-11-19T09:31:00","17,94"], [8558,"2020-11-19T09:31:05","17,95"], [8559,"2020-11-19T09:31:56","18,18"], [8560,"2020-11-19T09:32:08","18,26"], [8561,"2020-11-19T09:33:31","18,07"], [8562,"2020-11-19T09:33:34","18,05"], [8563,"2020-11-19T09:34:32","17,93"], [8564,"2020-11-19T09:34:47","17,76"], [8565,"2020-11-19T09:38:27","17,6"], [8566,"2020-11-19T09:38:34","17,54"], [8567,"2020-11-19T09:42:32","17,69"], [8568,"2020-11-19T09:42:37","17,74"], [8569,"2020-11-19T09:43:35","17,93"], [8570,"2020-11-19T09:43:43","17,95"], [8571,"2020-11-19T09:44:41","17,65"], [8572,"2020-11-19T09:44:44","17,67"], [8573,"2020-11-19T09:46:01","17,84"], [8574,"2020-11-19T09:46:04","17,88"], [8575,"2020-11-19T09:47:50","17,74"], [8576,"2020-11-19T09:48:02","17,6"], [8577,"2020-11-19T09:49:19","17,8"], [8578,"2020-11-19T09:49:25","17,82"], [8579,"2020-11-19T09:52:50","17,66"], [8580,"2020-11-19T09:52:54","17,62"], [8581,"2020-11-19T09:53:53","17,99"], [8582,"2020-11-19T09:54:07","18,11"], [8583,"2020-11-19T09:54:53","17,75"], [8584,"2020-11-19T09:55:08","17,59"], [8585,"2020-11-19T09:57:06","17,78"], [8586,"2020-11-19T09:57:09","17,83"], [8587,"2020-11-19T09:58:08","18,25"], [8588,"2020-11-19T09:58:11","18,23"], [8589,"2020-11-19T09:59:21","18,04"], [8590,"2020-11-19T09:59:24","17,99"], [8591,"2020-11-19T10:00:21","17,66"], [8592,"2020-11-19T10:00:27","17,59"], [8593,"2020-11-19T10:02:22","17,76"], [8594,"2020-11-19T10:02:25","17,81"], [8595,"2020-11-19T10:05:36","17,62"], [8596,"2020-11-19T10:05:42","17,58"], [8597,"2020-11-19T10:07:53","17,72"], [8598,"2020-11-19T10:08:01","17,79"], [8599,"2020-11-19T10:09:17","17,99"], [8600,"2020-11-19T10:09:25","18,01"], [8601,"2020-11-19T10:11:28","17,81"], [8602,"2020-11-19T10:11:33","17,8"], [8603,"2020-11-19T10:14:07","17,65"], [8604,"2020-11-19T10:14:23","17,59"], [8605,"2020-11-19T10:16:37","17,42"], [8606,"2020-11-19T10:16:40","17,38"], [8607,"2020-11-19T10:19:01","17,58"], [8608,"2020-11-19T10:19:06","17,65"], [8609,"2020-11-19T10:20:02","17,99"], [8610,"2020-11-19T10:20:08","17,95"], [8611,"2020-11-19T10:21:16","17,77"], [8612,"2020-11-19T10:21:21","17,71"], [8613,"2020-11-19T10:23:51","17,86"], [8614,"2020-11-19T10:23:54","17,92"], [8615,"2020-11-19T10:24:54","17,66"], [8616,"2020-11-19T10:25:01","17,67"], [8617,"2020-11-19T10:26:05","17,83"], [8618,"2020-11-19T10:26:10","17,88"], [8619,"2020-11-19T10:27:54","17,69"], [8620,"2020-11-19T10:28:00","17,65"], [8621,"2020-11-19T10:29:00","18,08"], [8622,"2020-11-19T10:29:03","18,13"], [8623,"2020-11-19T10:30:01","18,51"], [8624,"2020-11-19T10:30:05","18,46"], [8625,"2020-11-19T10:31:05","17,85"], [8626,"2020-11-19T10:31:09","17,83"], [8627,"2020-11-19T10:32:00","17,59"], [8628,"2020-11-19T10:32:11","17,62"], [8629,"2020-11-19T10:37:36","17,79"], [8630,"2020-11-19T10:37:43","17,82"], [8631,"2020-11-19T10:38:34","17,64"], [8632,"2020-11-19T10:38:56","17,62"], [8633,"2020-11-19T10:40:20","17,45"], [8634,"2020-11-19T10:40:27","17,41"], [8635,"2020-11-19T10:45:19","17,57"], [8636,"2020-11-19T10:45:59","17,63"], [8637,"2020-11-19T10:46:41","17,87"], [8638,"2020-11-19T10:47:01","17,86"], [8639,"2020-11-19T10:48:22","17,68"], [8640,"2020-11-19T10:48:27","17,63"], [8641,"2020-11-19T10:49:14","17,33"], [8642,"2020-11-19T10:49:28","17,38"], [8643,"2020-11-19T10:50:24","17,95"], [8644,"2020-11-19T10:50:28","17,98"], [8645,"2020-11-19T10:51:26","17,79"], [8646,"2020-11-19T10:51:29","17,76"], [8647,"2020-11-19T10:52:45","17,91"], [8648,"2020-11-19T10:52:50","17,96"], [8649,"2020-11-19T10:54:19","17,77"], [8650,"2020-11-19T10:54:30","17,76"], [8651,"2020-11-19T10:57:48","17,59"], [8652,"2020-11-19T10:57:53","17,55"], [8653,"2020-11-19T11:00:26","17,75"], [8654,"2020-11-19T11:00:35","17,81"], [8655,"2020-11-19T11:02:31","18,01"], [8656,"2020-11-19T11:02:36","18,07"], [8657,"2020-11-19T11:03:33","18,52"], [8658,"2020-11-19T11:03:37","18,5"], [8659,"2020-11-19T11:04:24","18,04"], [8660,"2020-11-19T11:04:44","18"], [8661,"2020-11-19T11:05:58","18,18"], [8662,"2020-11-19T11:06:02","18,21"], [8663,"2020-11-19T11:07:53","18,03"], [8664,"2020-11-19T11:07:59","17,99"], [8665,"2020-11-19T11:08:58","17,67"], [8666,"2020-11-19T11:09:01","17,68"], [8667,"2020-11-19T11:09:57","18,14"], [8668,"2020-11-19T11:10:03","18,06"], [8669,"2020-11-19T11:11:00","17,86"], [8670,"2020-11-19T11:11:06","17,82"], [8671,"2020-11-19T11:12:16","18"], [8672,"2020-11-19T11:12:28","18,08"], [8673,"2020-11-19T11:13:51","17,88"], [8674,"2020-11-19T11:13:55","17,83"], [8675,"2020-11-19T11:15:58","18,03"], [8676,"2020-11-19T11:16:07","18,04"], [8677,"2020-11-19T11:18:07","17,85"], [8678,"2020-11-19T11:18:12","17,78"], [8679,"2020-11-19T11:18:59","17,39"], [8680,"2020-11-19T11:19:18","17,45"], [8681,"2020-11-19T11:20:16","17,71"], [8682,"2020-11-19T11:20:20","17,67"], [8683,"2020-11-19T11:21:17","17,35"], [8684,"2020-11-19T11:21:29","17,33"], [8685,"2020-11-19T11:22:24","17,5"], [8686,"2020-11-19T11:22:44","17,55"], [8687,"2020-11-19T11:25:19","17,72"], [8688,"2020-11-19T11:25:24","17,83"], [8689,"2020-11-19T11:27:02","17,66"], [8690,"2020-11-19T11:27:07","17,62"], [8691,"2020-11-19T11:28:16","17,78"], [8692,"2020-11-19T11:28:22","17,88"], [8693,"2020-11-19T11:30:24","18,06"], [8694,"2020-11-19T11:30:30","18,09"], [8695,"2020-11-19T11:32:36","17,9"], [8696,"2020-11-19T11:33:02","17,83"], [8697,"2020-11-19T11:34:13","17,64"], [8698,"2020-11-19T11:34:19","17,61"], [8699,"2020-11-19T11:36:29","17,78"], [8700,"2020-11-19T11:36:33","17,85"], [8701,"2020-11-19T11:37:29","18,15"], [8702,"2020-11-19T11:37:35","18,24"], [8703,"2020-11-19T11:38:45","18,06"], [8704,"2020-11-19T11:38:51","17,99"], [8705,"2020-11-19T11:40:11","18,14"], [8706,"2020-11-19T11:40:15","18,2"], [8707,"2020-11-19T11:41:13","17,92"], [8708,"2020-11-19T11:41:18","17,87"], [8709,"2020-11-19T11:42:30","17,69"], [8710,"2020-11-19T11:42:36","17,64"], [8711,"2020-11-19T11:43:28","18,12"], [8712,"2020-11-19T11:43:37","18,15"], [8713,"2020-11-19T11:44:35","17,76"], [8714,"2020-11-19T11:44:45","17,75"], [8715,"2020-11-19T11:45:36","18,11"], [8716,"2020-11-19T11:45:45","18,15"], [8717,"2020-11-19T11:46:48","17,99"], [8718,"2020-11-19T11:46:56","17,9"], [8719,"2020-11-19T11:49:07","17,75"], [8720,"2020-11-19T11:49:23","17,66"], [8721,"2020-11-19T11:50:22","17,96"], [8722,"2020-11-19T11:50:31","17,98"], [8723,"2020-11-19T11:51:28","17,58"], [8724,"2020-11-19T11:51:31","17,55"], [8725,"2020-11-19T11:53:07","17,69"], [8726,"2020-11-19T11:53:16","17,76"], [8727,"2020-11-19T11:54:14","18,02"], [8728,"2020-11-19T11:54:27","18,05"], [8729,"2020-11-19T11:55:27","17,87"], [8730,"2020-11-19T11:55:30","17,84"], [8731,"2020-11-19T11:57:15","17,9"], [8732,"2020-11-19T11:57:25","18,12"], [8733,"2020-11-19T11:59:42","17,95"], [8734,"2020-11-19T11:59:50","17,81"], [8735,"2020-11-19T12:00:45","18,13"], [8736,"2020-11-19T12:00:51","18,19"], [8737,"2020-11-19T12:01:50","18,55"], [8738,"2020-11-19T12:01:53","18,5"], [8739,"2020-11-19T12:02:52","18,11"], [8740,"2020-11-19T12:02:55","18,09"], [8741,"2020-11-19T12:03:54","17,9"], [8742,"2020-11-19T12:03:59","17,82"], [8743,"2020-11-19T12:05:41","17,97"], [8744,"2020-11-19T12:05:47","18,04"], [8745,"2020-11-19T12:06:43","17,82"], [8746,"2020-11-19T12:06:48","17,81"], [8747,"2020-11-19T12:07:51","17,99"], [8748,"2020-11-19T12:07:56","18,03"], [8749,"2020-11-19T12:08:52","17,66"], [8750,"2020-11-19T12:08:58","17,7"], [8751,"2020-11-19T12:10:08","17,89"], [8752,"2020-11-19T12:10:13","17,99"], [8753,"2020-11-19T12:12:03","18,14"], [8754,"2020-11-19T12:12:09","18,19"], [8755,"2020-11-19T12:13:07","17,84"], [8756,"2020-11-19T12:13:10","17,83"], [8757,"2020-11-19T12:14:08","18,28"], [8758,"2020-11-19T12:14:11","18,25"], [8759,"2020-11-19T12:15:08","17,7"], [8760,"2020-11-19T12:15:14","17,73"], [8761,"2020-11-19T12:16:42","17,87"], [8762,"2020-11-19T12:16:53","17,97"], [8763,"2020-11-19T12:17:54","17,83"], [8764,"2020-11-19T12:18:00","17,76"], [8765,"2020-11-19T12:19:59","17,92"], [8766,"2020-11-19T12:20:03","17,97"], [8767,"2020-11-19T12:22:22","18,17"], [8768,"2020-11-19T12:22:25","18,19"], [8769,"2020-11-19T12:23:17","17,85"], [8770,"2020-11-19T12:23:29","17,81"], [8771,"2020-11-19T12:25:30","17,61"], [8772,"2020-11-19T12:25:35","17,6"], [8773,"2020-11-19T12:26:49","17,77"], [8774,"2020-11-19T12:26:56","17,8"], [8775,"2020-11-19T12:28:44","17,98"], [8776,"2020-11-19T12:28:47","18,04"], [8777,"2020-11-19T12:30:13","17,87"], [8778,"2020-11-19T12:30:20","17,81"], [8779,"2020-11-19T12:31:15","18,15"], [8780,"2020-11-19T12:31:31","18,13"], [8781,"2020-11-19T12:32:57","17,95"], [8782,"2020-11-19T12:33:00","17,93"], [8783,"2020-11-19T12:34:52","17,77"], [8784,"2020-11-19T12:34:59","17,73"], [8785,"2020-11-19T12:36:57","17,88"], [8786,"2020-11-19T12:37:02","17,93"], [8787,"2020-11-19T12:38:02","18,22"], [8788,"2020-11-19T12:38:06","18,23"], [8789,"2020-11-19T12:40:21","18,05"], [8790,"2020-11-19T12:40:24","18,03"], [8791,"2020-11-19T12:41:35","18,21"], [8792,"2020-11-19T12:41:41","18,25"], [8793,"2020-11-19T12:42:36","18"], [8794,"2020-11-19T12:42:49","17,95"], [8795,"2020-11-19T12:43:48","17,73"], [8796,"2020-11-19T12:43:52","17,72"], [8797,"2020-11-19T12:44:53","17,9"], [8798,"2020-11-19T12:45:07","17,92"], [8799,"2020-11-19T12:47:39","17,74"], [8800,"2020-11-19T12:47:45","17,67"], [8801,"2020-11-19T12:54:40","17,86"], [8802,"2020-11-19T12:54:44","17,88"], [8803,"2020-11-19T12:59:16","17,71"], [8804,"2020-11-19T12:59:26","17,67"], [8805,"2020-11-19T13:02:28","17,86"], [8806,"2020-11-19T13:02:32","17,9"], [8807,"2020-11-19T13:04:27","17,82"], [8808,"2020-11-19T13:04:41","17,68"], [8809,"2020-11-19T13:06:16","17,83"], [8810,"2020-11-19T13:06:22","17,89"], [8811,"2020-11-19T13:08:59","18,08"], [8812,"2020-11-19T13:09:02","18,1"], [8813,"2020-11-19T13:10:16","18,28"], [8814,"2020-11-19T13:10:20","18,31"], [8815,"2020-11-19T13:11:15","17,95"], [8816,"2020-11-19T13:11:30","17,94"], [8817,"2020-11-19T13:14:10","17,75"], [8818,"2020-11-19T13:14:13","17,73"], [8819,"2020-11-19T13:18:25","17,93"], [8820,"2020-11-19T13:18:28","17,95"], [8821,"2020-11-19T13:20:54","17,78"], [8822,"2020-11-19T13:20:59","17,75"], [8823,"2020-11-19T13:24:14","17,92"], [8824,"2020-11-19T13:24:21","17,95"], [8825,"2020-11-19T13:26:17","18,14"], [8826,"2020-11-19T13:26:21","18,21"], [8827,"2020-11-19T13:27:16","17,92"], [8828,"2020-11-19T13:27:22","17,89"], [8829,"2020-11-19T13:30:18","18,08"], [8830,"2020-11-19T13:30:22","18,15"], [8831,"2020-11-19T13:32:52","17,99"], [8832,"2020-11-19T13:33:02","17,85"], [8833,"2020-11-19T13:34:19","18,05"], [8834,"2020-11-19T13:34:22","18,08"], [8835,"2020-11-19T13:35:21","17,76"], [8836,"2020-11-19T13:35:24","17,75"], [8837,"2020-11-19T13:36:13","18,05"], [8838,"2020-11-19T13:36:30","18,12"], [8839,"2020-11-19T13:40:13","17,94"], [8840,"2020-11-19T13:40:17","17,91"], [8841,"2020-11-19T13:41:15","18,21"], [8842,"2020-11-19T13:41:25","18,16"], [8843,"2020-11-19T13:42:23","17,9"], [8844,"2020-11-19T13:42:27","17,85"], [8845,"2020-11-19T13:43:49","18,02"], [8846,"2020-11-19T13:43:52","18,06"], [8847,"2020-11-19T13:44:51","17,86"], [8848,"2020-11-19T13:45:04","17,83"], [8849,"2020-11-19T13:46:03","17,69"], [8850,"2020-11-19T13:46:17","17,62"], [8851,"2020-11-19T13:47:35","17,8"], [8852,"2020-11-19T13:47:43","17,85"], [8853,"2020-11-19T13:49:53","17,68"], [8854,"2020-11-19T13:50:01","17,64"], [8855,"2020-11-19T13:50:55","18,02"], [8856,"2020-11-19T13:51:09","17,98"], [8857,"2020-11-19T13:53:21","18,14"], [8858,"2020-11-19T13:53:28","18,19"], [8859,"2020-11-19T13:54:55","18,35"], [8860,"2020-11-19T13:54:58","18,42"], [8861,"2020-11-19T13:55:55","18,2"], [8862,"2020-11-19T13:56:00","18,12"], [8863,"2020-11-19T13:56:57","17,73"], [8864,"2020-11-19T13:57:05","17,69"], [8865,"2020-11-19T13:58:24","17,49"], [8866,"2020-11-19T13:58:33","17,46"], [8867,"2020-11-19T13:59:29","17,66"], [8868,"2020-11-19T13:59:39","17,73"], [8869,"2020-11-19T14:00:43","17,92"], [8870,"2020-11-19T14:00:50","17,95"], [8871,"2020-11-19T14:03:06","18,1"], [8872,"2020-11-19T14:03:09","18,15"], [8873,"2020-11-19T14:04:06","18,44"], [8874,"2020-11-19T14:04:14","18,46"], [8875,"2020-11-19T14:05:11","18,72"], [8876,"2020-11-19T14:05:16","18,68"], [8877,"2020-11-19T14:06:12","18,39"], [8878,"2020-11-19T14:06:17","18,34"], [8879,"2020-11-19T14:07:59","18,15"], [8880,"2020-11-19T14:08:03","18,13"], [8881,"2020-11-19T14:08:55","18,64"], [8882,"2020-11-19T14:09:11","18,61"], [8883,"2020-11-19T14:10:22","18,42"], [8884,"2020-11-19T14:10:26","18,36"], [8885,"2020-11-19T14:12:19","18,53"], [8886,"2020-11-19T14:12:22","18,57"], [8887,"2020-11-19T14:13:22","18,2"], [8888,"2020-11-19T14:13:25","18,17"], [8889,"2020-11-19T14:14:45","18"], [8890,"2020-11-19T14:14:59","17,9"], [8891,"2020-11-19T14:15:50","18,14"], [8892,"2020-11-19T14:16:02","18,35"], [8893,"2020-11-19T14:16:58","18,02"], [8894,"2020-11-19T14:17:02","17,98"], [8895,"2020-11-19T14:20:12","18,16"], [8896,"2020-11-19T14:20:17","18,23"], [8897,"2020-11-19T14:21:14","18,09"], [8898,"2020-11-19T14:21:21","18,02"], [8899,"2020-11-19T14:22:43","18,13"], [8900,"2020-11-19T14:23:09","18,27"], [8901,"2020-11-19T14:24:26","18,09"], [8902,"2020-11-19T14:24:36","18,06"], [8903,"2020-11-19T14:25:32","18,47"], [8904,"2020-11-19T14:25:40","18,45"], [8905,"2020-11-19T14:26:38","17,98"], [8906,"2020-11-19T14:26:51","18"], [8907,"2020-11-19T14:28:54","17,81"], [8908,"2020-11-19T14:29:01","17,77"], [8909,"2020-11-19T14:31:28","17,95"], [8910,"2020-11-19T14:31:34","18,01"], [8911,"2020-11-19T14:32:24","18,43"], [8912,"2020-11-19T14:32:34","18,46"], [8913,"2020-11-19T14:34:09","18,27"], [8914,"2020-11-19T14:34:12","18,19"], [8915,"2020-11-19T14:35:41","18,39"], [8916,"2020-11-19T14:35:46","18,47"], [8917,"2020-11-19T14:37:45","18,32"], [8918,"2020-11-19T14:37:51","18,26"], [8919,"2020-11-19T14:38:51","17,96"], [8920,"2020-11-19T14:38:56","17,92"], [8921,"2020-11-19T14:40:14","18,11"], [8922,"2020-11-19T14:40:21","18,16"], [8923,"2020-11-19T14:41:09","17,86"], [8924,"2020-11-19T14:41:25","17,82"], [8925,"2020-11-19T14:42:18","18,29"], [8926,"2020-11-19T14:42:26","18,43"], [8927,"2020-11-19T14:43:20","18,03"], [8928,"2020-11-19T14:43:30","17,9"], [8929,"2020-11-19T14:44:27","18,1"], [8930,"2020-11-19T14:44:32","18,17"], [8931,"2020-11-19T14:45:29","18,45"], [8932,"2020-11-19T14:45:35","18,38"], [8933,"2020-11-19T14:46:33","18,12"], [8934,"2020-11-19T14:46:50","18,09"], [8935,"2020-11-19T14:49:44","18,23"], [8936,"2020-11-19T14:49:49","18,31"], [8937,"2020-11-19T14:50:56","18,13"], [8938,"2020-11-19T14:51:01","18,08"], [8939,"2020-11-19T14:52:26","18,26"], [8940,"2020-11-19T14:52:32","18,34"], [8941,"2020-11-19T14:53:25","18,71"], [8942,"2020-11-19T14:53:36","18,79"], [8943,"2020-11-19T14:54:35","18,48"], [8944,"2020-11-19T14:54:42","18,51"], [8945,"2020-11-19T14:57:07","18,32"], [8946,"2020-11-19T14:57:17","18,28"], [8947,"2020-11-19T14:58:12","18,08"], [8948,"2020-11-19T14:58:19","18,04"], [8949,"2020-11-19T14:59:38","18,24"], [8950,"2020-11-19T14:59:43","18,34"], [8951,"2020-11-19T15:01:29","18,53"], [8952,"2020-11-19T15:01:43","18,63"], [8953,"2020-11-19T15:04:04","18,82"], [8954,"2020-11-19T15:04:13","18,84"], [8955,"2020-11-19T15:05:09","18,55"], [8956,"2020-11-19T15:05:22","18,58"], [8957,"2020-11-19T15:06:35","18,44"], [8958,"2020-11-19T15:06:42","18,35"], [8959,"2020-11-19T15:09:24","18,52"], [8960,"2020-11-19T15:09:30","18,56"], [8961,"2020-11-19T15:11:40","18,38"], [8962,"2020-11-19T15:11:50","18,32"], [8963,"2020-11-19T15:13:04","18,15"], [8964,"2020-11-19T15:13:10","18,11"], [8965,"2020-11-19T15:17:46","18,28"], [8966,"2020-11-19T15:17:56","18,32"], [8967,"2020-11-19T15:18:34","17,92"], [8968,"2020-11-19T15:18:57","17,94"], [8969,"2020-11-19T15:21:11","18,1"], [8970,"2020-11-19T15:21:16","18,14"], [8971,"2020-11-19T15:22:15","18,39"], [8972,"2020-11-19T15:22:18","18,37"], [8973,"2020-11-19T15:23:15","17,95"], [8974,"2020-11-19T15:23:24","17,98"], [8975,"2020-11-19T15:24:22","18,26"], [8976,"2020-11-19T15:24:34","18,28"], [8977,"2020-11-19T15:25:20","18,04"], [8978,"2020-11-19T15:25:38","18,07"], [8979,"2020-11-19T15:29:21","18,25"], [8980,"2020-11-19T15:29:25","18,28"], [8981,"2020-11-19T15:30:31","18,08"], [8982,"2020-11-19T15:30:35","18,03"], [8983,"2020-11-19T15:36:25","17,84"], [8984,"2020-11-19T15:36:29","17,82"], [8985,"2020-11-19T15:37:23","18,17"], [8986,"2020-11-19T15:37:30","18,21"], [8987,"2020-11-19T15:38:55","18,04"], [8988,"2020-11-19T15:39:00","18"], [8989,"2020-11-19T15:40:38","18,2"], [8990,"2020-11-19T15:40:42","18,22"], [8991,"2020-11-19T15:43:15","18,03"], [8992,"2020-11-19T15:43:25","18"], [8993,"2020-11-19T15:44:23","18,25"], [8994,"2020-11-19T15:44:28","18,28"], [8995,"2020-11-19T15:48:15","18,47"], [8996,"2020-11-19T15:48:18","18,51"], [8997,"2020-11-19T15:50:17","18,69"], [8998,"2020-11-19T15:50:26","18,75"], [8999,"2020-11-19T15:51:13","18,57"], [9000,"2020-11-19T15:51:29","18,53"], [9001,"2020-11-19T15:52:31","18,35"], [9002,"2020-11-19T15:52:34","18,32"], [9003,"2020-11-19T15:53:43","18,13"], [9004,"2020-11-19T15:53:49","18,11"], [9005,"2020-11-19T15:56:06","18,28"], [9006,"2020-11-19T15:56:10","18,35"], [9007,"2020-11-19T15:58:49","18,53"], [9008,"2020-11-19T15:58:52","18,59"], [9009,"2020-11-19T15:59:51","19,04"], [9010,"2020-11-19T15:59:59","19,02"], [9011,"2020-11-19T16:01:49","18,83"], [9012,"2020-11-19T16:01:54","18,75"], [9013,"2020-11-19T16:04:06","18,57"], [9014,"2020-11-19T16:04:13","18,48"], [9015,"2020-11-19T16:08:42","18,66"], [9016,"2020-11-19T16:09:04","18,69"], [9017,"2020-11-19T16:14:41","18,5"], [9018,"2020-11-19T16:14:44","18,49"], [9019,"2020-11-19T16:15:45","18,67"], [9020,"2020-11-19T16:15:50","18,7"], [9021,"2020-11-19T16:18:50","18,89"], [9022,"2020-11-19T16:18:53","18,95"], [9023,"2020-11-19T16:20:09","18,77"], [9024,"2020-11-19T16:20:14","18,74"], [9025,"2020-11-19T16:22:16","18,93"], [9026,"2020-11-19T16:22:22","18,97"], [9027,"2020-11-19T16:24:30","18,81"], [9028,"2020-11-19T16:24:41","18,75"], [9029,"2020-11-19T16:26:47","18,89"], [9030,"2020-11-19T16:26:52","18,95"], [9031,"2020-11-19T16:28:18","18,75"], [9032,"2020-11-19T16:28:21","18,73"], [9033,"2020-11-19T16:29:38","18,93"], [9034,"2020-11-19T16:29:43","19,03"], [9035,"2020-11-19T16:30:48","18,85"], [9036,"2020-11-19T16:30:53","18,82"], [9037,"2020-11-19T16:35:08","18,65"], [9038,"2020-11-19T16:35:16","18,6"], [9039,"2020-11-19T16:38:29","18,8"], [9040,"2020-11-19T16:38:35","18,82"], [9041,"2020-11-19T16:44:18","18,65"], [9042,"2020-11-19T16:44:33","18,59"], [9043,"2020-11-19T16:46:06","18,78"], [9044,"2020-11-19T16:46:11","18,8"], [9045,"2020-11-19T16:48:22","18,63"], [9046,"2020-11-19T16:48:28","18,58"], [9047,"2020-11-19T16:51:46","18,73"], [9048,"2020-11-19T16:51:49","18,79"], [9049,"2020-11-19T16:52:44","18,49"], [9050,"2020-11-19T16:52:55","18,53"], [9051,"2020-11-19T16:54:45","18,37"], [9052,"2020-11-19T16:54:52","18,32"], [9053,"2020-11-19T16:56:31","18,51"], [9054,"2020-11-19T16:56:50","18,53"], [9055,"2020-11-19T16:58:04","18,72"], [9056,"2020-11-19T16:58:11","18,73"], [9057,"2020-11-19T17:04:12","18,55"], [9058,"2020-11-19T17:04:16","18,53"], [9059,"2020-11-19T17:06:13","18,68"], [9060,"2020-11-19T17:06:19","18,82"], [9061,"2020-11-19T17:08:25","18,63"], [9062,"2020-11-19T17:08:31","18,6"], [9063,"2020-11-19T17:10:42","18,75"], [9064,"2020-11-19T17:10:52","18,81"], [9065,"2020-11-19T17:12:29","18,66"], [9066,"2020-11-19T17:12:46","18,61"], [9067,"2020-11-19T17:18:48","18,78"], [9068,"2020-11-19T17:18:52","18,81"], [9069,"2020-11-19T17:20:21","18,61"], [9070,"2020-11-19T17:20:25","18,59"], [9071,"2020-11-19T17:23:50","18,78"], [9072,"2020-11-19T17:23:55","18,82"], [9073,"2020-11-19T17:25:41","18,63"], [9074,"2020-11-19T17:25:44","18,62"], [9075,"2020-11-19T17:38:48","18,43"], [9076,"2020-11-19T17:38:54","18,4"], [9077,"2020-11-19T17:40:32","18,59"], [9078,"2020-11-19T17:40:39","18,62"], [9079,"2020-11-19T17:53:41","18,81"], [9080,"2020-11-19T17:53:49","18,83"], [9081,"2020-11-19T17:55:04","18,63"], [9082,"2020-11-19T17:55:10","18,61"], [9083,"2020-11-19T18:12:00","18,47"], [9084,"2020-11-19T18:12:07","18,39"], [9085,"2020-11-19T18:18:41","18,59"], [9086,"2020-11-19T18:18:53","18,61"], [9087,"2020-11-19T18:24:48","18,42"], [9088,"2020-11-19T18:25:13","18,4"], [9089,"2020-11-19T19:05:40","18,58"], [9090,"2020-11-19T19:06:01","18,61"], [9091,"2020-11-19T19:39:07","18,75"], [9092,"2020-11-19T19:39:17","18,81"], [9093,"2020-11-19T19:41:59","18,62"], [9094,"2020-11-19T19:42:11","18,61"], [9095,"2020-11-19T19:43:57","18,41"], [9096,"2020-11-19T19:44:03","18,39"], [9097,"2020-11-19T19:52:00","18,21"], [9098,"2020-11-19T19:52:36","18,19"], [9099,"2020-11-19T20:27:47","18,01"], [9100,"2020-11-19T20:27:53","17,97"], [9101,"2020-11-19T20:28:47","17,68"], [9102,"2020-11-19T20:29:08","17,67"], [9103,"2020-11-19T20:35:32","17,85"], [9104,"2020-11-19T20:35:39","17,87"], [9105,"2020-11-19T20:43:18","18,06"], [9106,"2020-11-19T20:43:23","18,08"], [9107,"2020-11-19T21:00:00","18,18"], [9108,"2020-11-19T21:06:05","18,28"], [9109,"2020-11-19T21:06:16","18,29"], [9110,"2020-11-19T22:20:07","18,13"], [9111,"2020-11-19T22:20:20","18,06"], [9112,"2020-11-20T01:34:39","17,87"], [9113,"2020-11-20T01:35:01","17,84"], [9114,"2020-11-20T02:27:49","17,65"], [9115,"2020-11-20T02:27:54","17,63"], [9116,"2020-11-20T03:07:45","17,43"], [9117,"2020-11-20T03:07:50","17,42"], [9118,"2020-11-20T03:15:30","17,61"], [9119,"2020-11-20T03:15:59","17,63"], [9120,"2020-11-20T03:25:08","17,45"], [9121,"2020-11-20T03:25:33","17,43"], [9122,"2020-11-20T04:56:35","17,25"], [9123,"2020-11-20T04:56:40","17,23"], [9124,"2020-11-20T04:57:43","17,05"], [9125,"2020-11-20T04:57:47","17"], [9126,"2020-11-20T04:59:51","16,82"], [9127,"2020-11-20T05:00:03","16,79"], [9128,"2020-11-20T05:11:26","16,6"], [9129,"2020-11-20T05:11:43","16,56"], [9130,"2020-11-20T05:17:57","16,38"], [9131,"2020-11-20T05:18:23","16,36"], [9132,"2020-11-20T05:31:07","16,16"], [9133,"2020-11-20T05:31:23","16,13"], [9134,"2020-11-20T05:34:49","15,94"], [9135,"2020-11-20T05:34:58","15,91"], [9136,"2020-11-20T05:38:43","15,73"], [9137,"2020-11-20T05:38:47","15,68"], [9138,"2020-11-20T05:40:16","15,48"], [9139,"2020-11-20T05:40:38","15,46"], [9140,"2020-11-20T05:49:36","15,27"], [9141,"2020-11-20T05:49:42","15,25"], [9142,"2020-11-20T05:52:42","15,06"], [9143,"2020-11-20T05:52:45","15,05"], [9144,"2020-11-20T06:03:19","15,24"], [9145,"2020-11-20T06:03:22","15,26"], [9146,"2020-11-20T06:06:10","15,43"], [9147,"2020-11-20T06:06:13","15,46"], [9148,"2020-11-20T06:16:28","15,66"], [9149,"2020-11-20T06:16:33","15,69"], [9150,"2020-11-20T06:20:59","15,89"], [9151,"2020-11-20T06:21:05","15,91"], [9152,"2020-11-20T06:29:04","16,1"], [9153,"2020-11-20T06:29:14","16,11"], [9154,"2020-11-20T06:40:59","16,29"], [9155,"2020-11-20T06:41:03","16,32"], [9156,"2020-11-20T06:45:06","16,5"], [9157,"2020-11-20T06:45:22","16,52"], [9158,"2020-11-20T06:48:58","16,71"], [9159,"2020-11-20T06:49:08","16,73"], [9160,"2020-11-20T06:52:37","16,91"], [9161,"2020-11-20T06:52:44","16,93"], [9162,"2020-11-20T07:09:52","17,11"], [9163,"2020-11-20T07:09:59","17,13"], [9164,"2020-11-20T07:14:43","17,33"], [9165,"2020-11-20T07:15:01","17,35"], [9166,"2020-11-20T07:16:58","17,52"], [9167,"2020-11-20T07:17:03","17,55"], [9168,"2020-11-20T07:22:23","17,74"], [9169,"2020-11-20T07:22:27","17,76"], [9170,"2020-11-20T07:25:53","17,94"], [9171,"2020-11-20T07:25:59","17,98"], [9172,"2020-11-20T07:33:43","18,17"], [9173,"2020-11-20T07:33:51","18,21"], [9174,"2020-11-20T07:35:00","18,4"], [9175,"2020-11-20T07:35:06","18,43"], [9176,"2020-11-20T07:37:19","18,25"], [9177,"2020-11-20T07:37:37","18,21"], [9178,"2020-11-20T07:44:40","18,4"], [9179,"2020-11-20T07:44:56","18,43"], [9180,"2020-11-20T07:50:30","18,62"], [9181,"2020-11-20T07:50:33","18,64"], [9182,"2020-11-20T07:51:33","19,04"], [9183,"2020-11-20T07:51:36","19,05"], [9184,"2020-11-20T07:54:17","18,86"], [9185,"2020-11-20T07:54:22","18,83"], [9186,"2020-11-20T07:55:07","18,6"], [9187,"2020-11-20T07:55:25","18,59"], [9188,"2020-11-20T07:58:15","18,78"], [9189,"2020-11-20T07:58:20","18,81"], [9190,"2020-11-20T08:01:42","18,99"], [9191,"2020-11-20T08:01:49","19,04"], [9192,"2020-11-20T08:02:40","19,36"], [9193,"2020-11-20T08:02:51","19,41"], [9194,"2020-11-20T08:03:45","19,17"], [9195,"2020-11-20T08:03:53","19,13"], [9196,"2020-11-20T08:05:00","19,32"], [9197,"2020-11-20T08:05:05","19,34"], [9198,"2020-11-20T08:06:56","19,16"], [9199,"2020-11-20T08:07:01","19,13"], [9200,"2020-11-20T08:07:39","18,86"], [9201,"2020-11-20T08:08:05","18,79"], [9202,"2020-11-20T08:09:52","18,99"], [9203,"2020-11-20T08:10:00","19"], [9204,"2020-11-20T08:15:41","19,19"], [9205,"2020-11-20T08:15:45","19,22"], [9206,"2020-11-20T08:17:05","19,03"], [9207,"2020-11-20T08:17:18","19"], [9208,"2020-11-20T08:22:07","19,15"], [9209,"2020-11-20T08:22:21","19,2"], [9210,"2020-11-20T08:23:40","19,01"], [9211,"2020-11-20T08:23:48","18,98"], [9212,"2020-11-20T08:24:45","18,74"], [9213,"2020-11-20T08:24:55","18,72"], [9214,"2020-11-20T08:25:54","18,93"], [9215,"2020-11-20T08:26:04","18,96"], [9216,"2020-11-20T08:30:36","19,14"], [9217,"2020-11-20T08:30:44","19,18"], [9218,"2020-11-20T08:31:42","18,99"], [9219,"2020-11-20T08:31:46","18,97"], [9220,"2020-11-20T08:36:20","19,15"], [9221,"2020-11-20T08:36:28","19,19"], [9222,"2020-11-20T08:37:27","19,48"], [9223,"2020-11-20T08:37:32","19,43"], [9224,"2020-11-20T08:40:02","19,25"], [9225,"2020-11-20T08:40:08","19,2"], [9226,"2020-11-20T08:41:03","19,38"], [9227,"2020-11-20T08:41:10","19,42"], [9228,"2020-11-20T08:42:09","19,21"], [9229,"2020-11-20T08:42:15","19,17"], [9230,"2020-11-20T08:44:25","19,37"], [9231,"2020-11-20T08:44:33","19,4"], [9232,"2020-11-20T08:45:27","19,84"], [9233,"2020-11-20T08:45:37","19,8"], [9234,"2020-11-20T08:46:31","19,55"], [9235,"2020-11-20T08:46:47","19,52"], [9236,"2020-11-20T08:47:36","19,32"], [9237,"2020-11-20T08:47:50","19,29"], [9238,"2020-11-20T08:49:36","19,11"], [9239,"2020-11-20T08:49:41","19,07"], [9240,"2020-11-20T08:53:01","18,9"], [9241,"2020-11-20T08:53:06","18,86"], [9242,"2020-11-20T08:57:07","19,04"], [9243,"2020-11-20T08:57:10","19,07"], [9244,"2020-11-20T08:58:18","18,91"], [9245,"2020-11-20T08:58:24","18,86"], [9246,"2020-11-20T09:01:48","19,04"], [9247,"2020-11-20T09:01:56","19,07"], [9248,"2020-11-20T09:07:02","19,26"], [9249,"2020-11-20T09:07:05","19,28"], [9250,"2020-11-20T09:07:55","19,13"], [9251,"2020-11-20T09:08:06","19,05"], [9252,"2020-11-20T09:09:40","19,24"], [9253,"2020-11-20T09:09:43","19,26"], [9254,"2020-11-20T09:11:18","19,09"], [9255,"2020-11-20T09:11:24","19,04"], [9256,"2020-11-20T09:12:39","18,85"], [9257,"2020-11-20T09:12:43","18,82"], [9258,"2020-11-20T09:16:24","19,02"], [9259,"2020-11-20T09:16:31","19,08"], [9260,"2020-11-20T09:17:29","19,38"], [9261,"2020-11-20T09:17:35","19,37"], [9262,"2020-11-20T09:19:02","19,47"], [9263,"2020-11-20T09:19:15","19,58"], [9264,"2020-11-20T09:20:15","19,36"], [9265,"2020-11-20T09:20:21","19,3"], [9266,"2020-11-20T09:21:07","18,9"], [9267,"2020-11-20T09:21:23","18,89"], [9268,"2020-11-20T09:22:22","19,3"], [9269,"2020-11-20T09:22:25","19,32"], [9270,"2020-11-20T09:24:07","19,15"], [9271,"2020-11-20T09:24:13","19,06"], [9272,"2020-11-20T09:25:11","18,7"], [9273,"2020-11-20T09:25:36","18,72"], [9274,"2020-11-20T09:27:37","18,89"], [9275,"2020-11-20T09:27:41","18,94"], [9276,"2020-11-20T09:28:38","19,23"], [9277,"2020-11-20T09:28:45","19,2"], [9278,"2020-11-20T09:29:37","18,94"], [9279,"2020-11-20T09:29:45","18,92"], [9280,"2020-11-20T09:31:28","19,11"], [9281,"2020-11-20T09:31:32","19,13"], [9282,"2020-11-20T09:32:29","18,9"], [9283,"2020-11-20T09:32:32","18,88"], [9284,"2020-11-20T09:33:56","18,71"], [9285,"2020-11-20T09:34:01","18,67"], [9286,"2020-11-20T09:34:56","18,83"], [9287,"2020-11-20T09:35:03","18,87"], [9288,"2020-11-20T09:36:23","18,71"], [9289,"2020-11-20T09:36:35","18,66"], [9290,"2020-11-20T09:37:32","18,86"], [9291,"2020-11-20T09:37:44","18,89"], [9292,"2020-11-20T09:44:27","19"], [9293,"2020-11-20T09:44:36","19,13"], [9294,"2020-11-20T09:48:20","19,29"], [9295,"2020-11-20T09:48:26","19,33"], [9296,"2020-11-20T09:49:23","19,59"], [9297,"2020-11-20T09:49:37","19,61"], [9298,"2020-11-20T09:50:49","19,46"], [9299,"2020-11-20T09:50:55","19,39"], [9300,"2020-11-20T09:54:23","19,57"], [9301,"2020-11-20T09:54:30","19,67"], [9302,"2020-11-20T09:55:48","19,87"], [9303,"2020-11-20T09:55:53","19,92"], [9304,"2020-11-20T09:56:47","19,57"], [9305,"2020-11-20T09:56:53","19,55"], [9306,"2020-11-20T09:57:51","19,12"], [9307,"2020-11-20T09:57:54","19,08"], [9308,"2020-11-20T09:59:26","19,26"], [9309,"2020-11-20T09:59:36","19,29"], [9310,"2020-11-20T10:00:32","19,53"], [9311,"2020-11-20T10:00:42","19,5"], [9312,"2020-11-20T10:02:59","19,69"], [9313,"2020-11-20T10:03:11","19,71"], [9314,"2020-11-20T10:04:12","19,51"], [9315,"2020-11-20T10:04:15","19,49"], [9316,"2020-11-20T10:07:25","19,67"], [9317,"2020-11-20T10:07:31","19,78"], [9318,"2020-11-20T10:08:28","19,31"], [9319,"2020-11-20T10:08:31","19,28"], [9320,"2020-11-20T10:11:43","19,45"], [9321,"2020-11-20T10:11:50","19,61"], [9322,"2020-11-20T10:13:04","19,76"], [9323,"2020-11-20T10:13:08","19,82"], [9324,"2020-11-20T10:14:01","19,51"], [9325,"2020-11-20T10:14:08","19,47"], [9326,"2020-11-20T10:15:10","19,39"], [9327,"2020-11-20T10:15:20","19,26"], [9328,"2020-11-20T10:16:58","19,44"], [9329,"2020-11-20T10:17:02","19,49"], [9330,"2020-11-20T10:21:35","19,66"], [9331,"2020-11-20T10:21:39","19,7"], [9332,"2020-11-20T10:22:34","19,33"], [9333,"2020-11-20T10:22:44","19,29"], [9334,"2020-11-20T10:26:38","19,47"], [9335,"2020-11-20T10:26:41","19,51"], [9336,"2020-11-20T10:27:35","19,71"], [9337,"2020-11-20T10:27:54","19,76"], [9338,"2020-11-20T10:29:30","19,56"], [9339,"2020-11-20T10:29:44","19,46"], [9340,"2020-11-20T10:30:45","19,27"], [9341,"2020-11-20T10:30:49","19,23"], [9342,"2020-11-20T10:33:17","19,38"], [9343,"2020-11-20T10:33:22","19,44"], [9344,"2020-11-20T10:35:06","19,31"], [9345,"2020-11-20T10:35:12","19,22"], [9346,"2020-11-20T10:36:58","19,42"], [9347,"2020-11-20T10:37:11","19,43"], [9348,"2020-11-20T10:39:35","19,62"], [9349,"2020-11-20T10:39:38","19,68"], [9350,"2020-11-20T10:44:44","19,87"], [9351,"2020-11-20T10:44:50","19,91"], [9352,"2020-11-20T10:45:47","19,66"], [9353,"2020-11-20T10:45:51","19,62"], [9354,"2020-11-20T10:46:47","19,78"], [9355,"2020-11-20T10:46:52","19,83"], [9356,"2020-11-20T10:47:45","19,66"], [9357,"2020-11-20T10:48:13","19,57"], [9358,"2020-11-20T10:49:06","19,93"], [9359,"2020-11-20T10:49:14","19,97"], [9360,"2020-11-20T10:51:05","19,78"], [9361,"2020-11-20T10:51:08","19,75"], [9362,"2020-11-20T10:55:26","19,59"], [9363,"2020-11-20T10:55:32","19,54"], [9364,"2020-11-20T10:56:28","19,26"], [9365,"2020-11-20T10:56:33","19,22"], [9366,"2020-11-20T10:57:28","19,55"], [9367,"2020-11-20T10:57:34","19,58"], [9368,"2020-11-20T10:59:32","19,38"], [9369,"2020-11-20T10:59:35","19,35"], [9370,"2020-11-20T11:01:42","19,55"], [9371,"2020-11-20T11:01:45","19,56"], [9372,"2020-11-20T11:02:44","19,99"], [9373,"2020-11-20T11:02:48","20,01"], [9374,"2020-11-20T11:04:17","19,82"], [9375,"2020-11-20T11:04:21","19,79"], [9376,"2020-11-20T11:06:50","19,6"], [9377,"2020-11-20T11:06:53","19,55"], [9378,"2020-11-20T11:07:51","19,77"], [9379,"2020-11-20T11:07:57","19,84"], [9380,"2020-11-20T11:09:54","20,04"], [9381,"2020-11-20T11:09:57","20,13"], [9382,"2020-11-20T11:13:11","19,94"], [9383,"2020-11-20T11:13:19","19,92"], [9384,"2020-11-20T11:14:48","20,08"], [9385,"2020-11-20T11:14:54","20,16"], [9386,"2020-11-20T11:16:28","19,97"], [9387,"2020-11-20T11:16:33","19,94"], [9388,"2020-11-20T11:18:02","20,08"], [9389,"2020-11-20T11:18:06","20,17"], [9390,"2020-11-20T11:19:00","19,94"], [9391,"2020-11-20T11:19:11","19,95"], [9392,"2020-11-20T11:20:34","19,77"], [9393,"2020-11-20T11:20:37","19,74"], [9394,"2020-11-20T11:22:00","19,92"], [9395,"2020-11-20T11:22:05","19,95"], [9396,"2020-11-20T11:23:01","20,14"], [9397,"2020-11-20T11:23:06","20,2"], [9398,"2020-11-20T11:24:03","19,94"], [9399,"2020-11-20T11:24:11","19,87"], [9400,"2020-11-20T11:25:25","20,05"], [9401,"2020-11-20T11:25:28","20,09"], [9402,"2020-11-20T11:26:24","19,87"], [9403,"2020-11-20T11:26:47","19,82"], [9404,"2020-11-20T11:29:59","19,62"], [9405,"2020-11-20T11:30:02","19,6"], [9406,"2020-11-20T11:31:23","19,41"], [9407,"2020-11-20T11:31:39","19,37"], [9408,"2020-11-20T11:33:21","19,48"], [9409,"2020-11-20T11:33:41","19,62"], [9410,"2020-11-20T11:36:09","19,79"], [9411,"2020-11-20T11:36:15","19,86"], [9412,"2020-11-20T11:38:33","19,69"], [9413,"2020-11-20T11:38:39","19,63"], [9414,"2020-11-20T11:39:40","19,74"], [9415,"2020-11-20T11:39:54","19,85"], [9416,"2020-11-20T11:42:44","19,68"], [9417,"2020-11-20T11:42:51","19,64"], [9418,"2020-11-20T11:43:44","19,98"], [9419,"2020-11-20T11:43:59","20,09"], [9420,"2020-11-20T11:47:16","19,96"], [9421,"2020-11-20T11:47:20","19,87"], [9422,"2020-11-20T11:48:13","20,04"], [9423,"2020-11-20T11:48:21","20,09"], [9424,"2020-11-20T11:49:18","19,95"], [9425,"2020-11-20T11:49:22","19,86"], [9426,"2020-11-20T11:50:48","19,72"], [9427,"2020-11-20T11:50:55","19,66"], [9428,"2020-11-20T11:51:53","20,02"], [9429,"2020-11-20T11:52:02","19,87"], [9430,"2020-11-20T11:52:55","19,57"], [9431,"2020-11-20T11:53:04","19,62"], [9432,"2020-11-20T11:55:52","19,82"], [9433,"2020-11-20T11:56:07","19,97"], [9434,"2020-11-20T11:57:06","19,61"], [9435,"2020-11-20T11:57:15","19,68"], [9436,"2020-11-20T12:00:01","19,85"], [9437,"2020-11-20T12:00:16","20,05"], [9438,"2020-11-20T12:03:01","19,9"], [9439,"2020-11-20T12:03:09","19,8"], [9440,"2020-11-20T12:04:26","19,61"], [9441,"2020-11-20T12:04:31","19,57"], [9442,"2020-11-20T12:06:43","19,76"], [9443,"2020-11-20T12:06:46","19,77"], [9444,"2020-11-20T12:07:53","19,96"], [9445,"2020-11-20T12:07:56","19,98"], [9446,"2020-11-20T12:08:51","20,19"], [9447,"2020-11-20T12:08:57","20,23"], [9448,"2020-11-20T12:10:55","20,05"], [9449,"2020-11-20T12:10:58","19,95"], [9450,"2020-11-20T12:11:56","19,68"], [9451,"2020-11-20T12:12:06","19,65"], [9452,"2020-11-20T12:13:02","19,44"], [9453,"2020-11-20T12:13:07","19,42"], [9454,"2020-11-20T12:14:04","19,91"], [9455,"2020-11-20T12:14:07","19,96"], [9456,"2020-11-20T12:15:05","19,79"], [9457,"2020-11-20T12:15:12","19,7"], [9458,"2020-11-20T12:16:38","19,85"], [9459,"2020-11-20T12:16:44","19,93"], [9460,"2020-11-20T12:17:41","20,17"], [9461,"2020-11-20T12:17:47","20,19"], [9462,"2020-11-20T12:18:45","19,58"], [9463,"2020-11-20T12:18:55","19,56"], [9464,"2020-11-20T12:19:53","19,75"], [9465,"2020-11-20T12:20:00","19,79"], [9466,"2020-11-20T12:20:57","19,64"], [9467,"2020-11-20T12:21:04","19,57"], [9468,"2020-11-20T12:21:57","19,25"], [9469,"2020-11-20T12:22:05","19,22"], [9470,"2020-11-20T12:25:50","19,41"], [9471,"2020-11-20T12:25:53","19,47"], [9472,"2020-11-20T12:27:09","19,32"], [9473,"2020-11-20T12:27:15","19,25"], [9474,"2020-11-20T12:28:38","19,44"], [9475,"2020-11-20T12:28:42","19,48"], [9476,"2020-11-20T12:29:40","19,28"], [9477,"2020-11-20T12:29:44","19,26"], [9478,"2020-11-20T12:32:01","19,44"], [9479,"2020-11-20T12:32:10","19,49"], [9480,"2020-11-20T12:33:01","19,26"], [9481,"2020-11-20T12:33:10","19,27"], [9482,"2020-11-20T12:34:08","19,5"], [9483,"2020-11-20T12:34:11","19,51"], [9484,"2020-11-20T12:35:02","19,94"], [9485,"2020-11-20T12:35:14","20,08"], [9486,"2020-11-20T12:36:20","20,27"], [9487,"2020-11-20T12:36:25","20,28"], [9488,"2020-11-20T12:37:21","19,56"], [9489,"2020-11-20T12:37:26","19,52"], [9490,"2020-11-20T12:39:12","19,32"], [9491,"2020-11-20T12:39:21","19,3"], [9492,"2020-11-20T12:40:17","18,94"], [9493,"2020-11-20T12:40:23","18,97"], [9494,"2020-11-20T12:41:54","19,14"], [9495,"2020-11-20T12:42:00","19,18"], [9496,"2020-11-20T12:42:56","19,92"], [9497,"2020-11-20T12:43:03","19,98"], [9498,"2020-11-20T12:43:58","19,78"], [9499,"2020-11-20T12:44:03","19,7"], [9500,"2020-11-20T12:45:26","19,51"], [9501,"2020-11-20T12:45:29","19,49"], [9502,"2020-11-20T12:46:28","19,23"], [9503,"2020-11-20T12:46:31","19,25"], [9504,"2020-11-20T12:48:01","19,41"], [9505,"2020-11-20T12:48:06","19,46"], [9506,"2020-11-20T12:48:57","19,89"], [9507,"2020-11-20T12:49:08","19,87"], [9508,"2020-11-20T12:50:06","19,58"], [9509,"2020-11-20T12:50:11","19,55"], [9510,"2020-11-20T12:51:30","19,42"], [9511,"2020-11-20T12:51:38","19,34"], [9512,"2020-11-20T12:53:16","19,47"], [9513,"2020-11-20T12:53:33","19,56"], [9514,"2020-11-20T12:54:30","19,8"], [9515,"2020-11-20T12:54:35","19,87"], [9516,"2020-11-20T12:57:42","19,71"], [9517,"2020-11-20T12:57:48","19,62"], [9518,"2020-11-20T13:01:37","19,8"], [9519,"2020-11-20T13:01:40","19,83"], [9520,"2020-11-20T13:04:02","19,98"], [9521,"2020-11-20T13:04:06","20,04"], [9522,"2020-11-20T13:05:02","19,6"], [9523,"2020-11-20T13:05:07","19,49"], [9524,"2020-11-20T13:06:05","19,21"], [9525,"2020-11-20T13:06:11","19,24"], [9526,"2020-11-20T13:08:44","19,36"], [9527,"2020-11-20T13:08:50","19,47"], [9528,"2020-11-20T13:09:52","19,65"], [9529,"2020-11-20T13:10:06","19,74"], [9530,"2020-11-20T13:11:08","19,94"], [9531,"2020-11-20T13:11:12","19,98"], [9532,"2020-11-20T13:12:12","19,84"], [9533,"2020-11-20T13:12:17","19,78"], [9534,"2020-11-20T13:14:43","19,95"], [9535,"2020-11-20T13:14:46","19,99"], [9536,"2020-11-20T13:15:40","20,36"], [9537,"2020-11-20T13:15:48","20,3"], [9538,"2020-11-20T13:16:45","19,99"], [9539,"2020-11-20T13:16:48","19,93"], [9540,"2020-11-20T13:17:46","19,55"], [9541,"2020-11-20T13:17:57","19,61"], [9542,"2020-11-20T13:21:42","19,78"], [9543,"2020-11-20T13:21:47","19,82"], [9544,"2020-11-20T13:23:01","19,66"], [9545,"2020-11-20T13:23:04","19,61"], [9546,"2020-11-20T13:24:02","19,26"], [9547,"2020-11-20T13:24:08","19,23"], [9548,"2020-11-20T13:25:41","19,4"], [9549,"2020-11-20T13:25:44","19,44"], [9550,"2020-11-20T13:26:39","19,66"], [9551,"2020-11-20T13:26:45","19,75"], [9552,"2020-11-20T13:27:43","19,99"], [9553,"2020-11-20T13:27:46","19,96"], [9554,"2020-11-20T13:28:44","20,09"], [9555,"2020-11-20T13:28:49","20,16"], [9556,"2020-11-20T13:29:35","19,81"], [9557,"2020-11-20T13:29:54","19,77"], [9558,"2020-11-20T13:31:28","19,95"], [9559,"2020-11-20T13:31:41","20,05"], [9560,"2020-11-20T13:32:31","19,8"], [9561,"2020-11-20T13:32:43","19,72"], [9562,"2020-11-20T13:33:15","19,86"], [9563,"2020-11-20T13:33:45","19,94"], [9564,"2020-11-20T13:36:06","19,79"], [9565,"2020-11-20T13:36:12","19,68"], [9566,"2020-11-20T13:37:14","19,5"], [9567,"2020-11-20T13:37:22","19,45"], [9568,"2020-11-20T13:38:21","19,71"], [9569,"2020-11-20T13:38:26","19,77"], [9570,"2020-11-20T13:39:26","20,1"], [9571,"2020-11-20T13:39:33","20,14"], [9572,"2020-11-20T13:40:32","19,73"], [9573,"2020-11-20T13:41:01","19,76"], [9574,"2020-11-20T13:42:13","19,56"], [9575,"2020-11-20T13:42:20","19,53"], [9576,"2020-11-20T13:44:07","19,67"], [9577,"2020-11-20T13:44:12","19,73"], [9578,"2020-11-20T13:45:47","19,57"], [9579,"2020-11-20T13:45:50","19,53"], [9580,"2020-11-20T13:46:47","19,95"], [9581,"2020-11-20T13:46:55","20,03"], [9582,"2020-11-20T13:47:50","19,66"], [9583,"2020-11-20T13:47:58","19,71"], [9584,"2020-11-20T13:48:52","20,21"], [9585,"2020-11-20T13:49:09","20,36"], [9586,"2020-11-20T13:50:06","19,96"], [9587,"2020-11-20T13:50:09","19,99"], [9588,"2020-11-20T13:51:37","19,8"], [9589,"2020-11-20T13:51:42","19,77"], [9590,"2020-11-20T13:52:51","19,58"], [9591,"2020-11-20T13:52:56","19,53"], [9592,"2020-11-20T13:57:29","19,73"], [9593,"2020-11-20T13:57:32","19,74"], [9594,"2020-11-20T13:58:31","19,5"], [9595,"2020-11-20T13:58:37","19,51"], [9596,"2020-11-20T14:02:51","19,65"], [9597,"2020-11-20T14:02:55","19,73"], [9598,"2020-11-20T14:05:26","19,88"], [9599,"2020-11-20T14:05:29","19,95"], [9600,"2020-11-20T14:06:30","19,8"], [9601,"2020-11-20T14:06:36","19,72"], [9602,"2020-11-20T14:09:19","19,92"], [9603,"2020-11-20T14:09:24","19,97"], [9604,"2020-11-20T14:10:18","20,33"], [9605,"2020-11-20T14:10:25","20,38"], [9606,"2020-11-20T14:11:21","19,99"], [9607,"2020-11-20T14:11:32","19,96"], [9608,"2020-11-20T14:13:23","19,79"], [9609,"2020-11-20T14:13:27","19,73"], [9610,"2020-11-20T14:14:08","19,52"], [9611,"2020-11-20T14:14:29","19,5"], [9612,"2020-11-20T14:15:27","19,69"], [9613,"2020-11-20T14:15:35","19,71"], [9614,"2020-11-20T14:18:45","19,89"], [9615,"2020-11-20T14:18:50","19,95"], [9616,"2020-11-20T14:19:25","19,73"], [9617,"2020-11-20T14:19:52","19,69"], [9618,"2020-11-20T14:20:48","20,01"], [9619,"2020-11-20T14:20:54","20,11"], [9620,"2020-11-20T14:21:51","19,48"], [9621,"2020-11-20T14:21:54","19,43"], [9622,"2020-11-20T14:22:49","19,53"], [9623,"2020-11-20T14:22:56","19,65"], [9624,"2020-11-20T14:24:14","19,84"], [9625,"2020-11-20T14:24:19","19,9"], [9626,"2020-11-20T14:26:29","19,73"], [9627,"2020-11-20T14:26:39","19,66"], [9628,"2020-11-20T14:31:52","19,82"], [9629,"2020-11-20T14:31:55","19,89"], [9630,"2020-11-20T14:32:41","20,24"], [9631,"2020-11-20T14:32:56","20,17"], [9632,"2020-11-20T14:33:42","19,97"], [9633,"2020-11-20T14:34:00","19,95"], [9634,"2020-11-20T14:35:43","20,11"], [9635,"2020-11-20T14:35:51","20,17"], [9636,"2020-11-20T14:37:18","19,99"], [9637,"2020-11-20T14:37:24","19,89"], [9638,"2020-11-20T14:38:28","20,07"], [9639,"2020-11-20T14:38:33","20,1"], [9640,"2020-11-20T14:39:34","19,92"], [9641,"2020-11-20T14:39:39","19,87"], [9642,"2020-11-20T14:41:37","19,68"], [9643,"2020-11-20T14:41:43","19,65"], [9644,"2020-11-20T14:43:06","19,83"], [9645,"2020-11-20T14:43:17","19,85"], [9646,"2020-11-20T14:44:41","19,66"], [9647,"2020-11-20T14:44:47","19,62"], [9648,"2020-11-20T14:46:53","19,79"], [9649,"2020-11-20T14:46:56","19,82"], [9650,"2020-11-20T14:48:29","19,64"], [9651,"2020-11-20T14:48:32","19,59"], [9652,"2020-11-20T14:49:31","19,39"], [9653,"2020-11-20T14:49:37","19,36"], [9654,"2020-11-20T14:52:50","19,5"], [9655,"2020-11-20T14:52:55","19,56"], [9656,"2020-11-20T14:53:52","19,79"], [9657,"2020-11-20T14:54:06","19,78"], [9658,"2020-11-20T14:55:04","19,3"], [9659,"2020-11-20T14:55:07","19,28"], [9660,"2020-11-20T14:55:56","19,48"], [9661,"2020-11-20T14:56:08","19,51"], [9662,"2020-11-20T14:59:25","19,62"], [9663,"2020-11-20T14:59:29","19,72"], [9664,"2020-11-20T15:00:25","20,01"], [9665,"2020-11-20T15:00:29","19,96"], [9666,"2020-11-20T15:04:34","19,79"], [9667,"2020-11-20T15:04:37","19,74"], [9668,"2020-11-20T15:05:34","19,45"], [9669,"2020-11-20T15:05:48","19,47"], [9670,"2020-11-20T15:08:39","19,6"], [9671,"2020-11-20T15:08:48","19,68"], [9672,"2020-11-20T15:13:36","19,86"], [9673,"2020-11-20T15:13:42","19,92"], [9674,"2020-11-20T15:15:18","19,77"], [9675,"2020-11-20T15:15:26","19,66"], [9676,"2020-11-20T15:16:20","19,45"], [9677,"2020-11-20T15:16:28","19,43"], [9678,"2020-11-20T15:18:14","19,6"], [9679,"2020-11-20T15:18:22","19,65"], [9680,"2020-11-20T15:19:25","19,46"], [9681,"2020-11-20T15:19:30","19,44"], [9682,"2020-11-20T15:21:14","19,62"], [9683,"2020-11-20T15:21:19","19,65"], [9684,"2020-11-20T15:22:57","19,84"], [9685,"2020-11-20T15:23:03","19,91"], [9686,"2020-11-20T15:23:59","19,68"], [9687,"2020-11-20T15:24:06","19,62"], [9688,"2020-11-20T15:25:20","19,44"], [9689,"2020-11-20T15:25:27","19,41"], [9690,"2020-11-20T15:26:26","19,93"], [9691,"2020-11-20T15:26:34","19,95"], [9692,"2020-11-20T15:27:32","19,5"], [9693,"2020-11-20T15:27:35","19,47"], [9694,"2020-11-20T15:29:13","19,28"], [9695,"2020-11-20T15:29:21","19,25"], [9696,"2020-11-20T15:33:08","19,39"], [9697,"2020-11-20T15:33:14","19,49"], [9698,"2020-11-20T15:34:33","19,29"], [9699,"2020-11-20T15:34:39","19,25"], [9700,"2020-11-20T15:35:54","19,43"], [9701,"2020-11-20T15:36:04","19,46"], [9702,"2020-11-20T15:37:51","19,66"], [9703,"2020-11-20T15:37:55","19,69"], [9704,"2020-11-20T15:39:25","19,51"], [9705,"2020-11-20T15:39:28","19,47"], [9706,"2020-11-20T15:45:22","19,64"], [9707,"2020-11-20T15:45:25","19,67"], [9708,"2020-11-20T15:47:40","19,85"], [9709,"2020-11-20T15:47:43","19,88"], [9710,"2020-11-20T15:49:20","20,06"], [9711,"2020-11-20T15:49:24","20,11"], [9712,"2020-11-20T15:50:32","19,92"], [9713,"2020-11-20T15:50:45","19,72"], [9714,"2020-11-20T15:51:42","19,52"], [9715,"2020-11-20T15:51:45","19,48"], [9716,"2020-11-20T15:54:11","19,66"], [9717,"2020-11-20T15:54:14","19,7"], [9718,"2020-11-20T15:55:13","19,31"], [9719,"2020-11-20T15:55:22","19,28"], [9720,"2020-11-20T15:56:34","19,33"], [9721,"2020-11-20T15:57:04","19,48"], [9722,"2020-11-20T15:58:55","19,32"], [9723,"2020-11-20T15:59:00","19,25"], [9724,"2020-11-20T15:59:56","19,51"], [9725,"2020-11-20T16:00:01","19,58"], [9726,"2020-11-20T16:00:43","19,96"], [9727,"2020-11-20T16:01:06","19,93"], [9728,"2020-11-20T16:02:05","19,67"], [9729,"2020-11-20T16:02:08","19,71"], [9730,"2020-11-20T16:08:55","19,51"], [9731,"2020-11-20T16:09:05","19,49"], [9732,"2020-11-20T16:09:58","19,73"], [9733,"2020-11-20T16:10:08","19,77"], [9734,"2020-11-20T16:12:13","19,59"], [9735,"2020-11-20T16:12:16","19,56"], [9736,"2020-11-20T16:15:05","19,41"], [9737,"2020-11-20T16:15:17","19,31"], [9738,"2020-11-20T16:17:06","19,47"], [9739,"2020-11-20T16:17:12","19,52"], [9740,"2020-11-20T16:19:03","19,35"], [9741,"2020-11-20T16:19:06","19,3"], [9742,"2020-11-20T16:21:22","19,5"], [9743,"2020-11-20T16:21:25","19,53"], [9744,"2020-11-20T16:22:18","19,06"], [9745,"2020-11-20T16:22:35","19,09"], [9746,"2020-11-20T16:25:17","19,26"], [9747,"2020-11-20T16:25:21","19,3"], [9748,"2020-11-20T16:26:19","19,67"], [9749,"2020-11-20T16:26:26","19,7"], [9750,"2020-11-20T16:27:21","19,46"], [9751,"2020-11-20T16:27:33","19,48"], [9752,"2020-11-20T16:30:23","19,31"], [9753,"2020-11-20T16:30:28","19,26"], [9754,"2020-11-20T16:32:48","19,09"], [9755,"2020-11-20T16:32:53","19,04"], [9756,"2020-11-20T16:33:51","19,4"], [9757,"2020-11-20T16:33:56","19,43"], [9758,"2020-11-20T16:36:50","19,24"], [9759,"2020-11-20T16:36:55","19,22"], [9760,"2020-11-20T16:41:07","19,41"], [9761,"2020-11-20T16:41:14","19,44"], [9762,"2020-11-20T16:43:20","19,52"], [9763,"2020-11-20T16:43:27","19,67"], [9764,"2020-11-20T16:44:20","19,31"], [9765,"2020-11-20T16:44:40","19,32"], [9766,"2020-11-20T16:51:06","19,52"], [9767,"2020-11-20T16:51:10","19,54"], [9768,"2020-11-20T16:52:09","19,33"], [9769,"2020-11-20T16:52:12","19,31"], [9770,"2020-11-20T16:59:23","19,48"], [9771,"2020-11-20T16:59:26","19,54"], [9772,"2020-11-20T17:03:11","19,35"], [9773,"2020-11-20T17:03:25","19,32"], [9774,"2020-11-20T17:10:28","19,52"], [9775,"2020-11-20T17:10:34","19,57"], [9776,"2020-11-20T17:12:09","19,38"], [9777,"2020-11-20T17:12:14","19,32"], [9778,"2020-11-20T17:14:30","19,14"], [9779,"2020-11-20T17:14:34","19,11"], [9780,"2020-11-20T17:17:03","19,29"], [9781,"2020-11-20T17:17:10","19,33"], [9782,"2020-11-20T17:23:33","19,51"], [9783,"2020-11-20T17:23:42","19,53"], [9784,"2020-11-20T17:26:58","19,36"], [9785,"2020-11-20T17:27:04","19,31"], [9786,"2020-11-20T17:28:19","19,12"], [9787,"2020-11-20T17:28:24","19,1"], [9788,"2020-11-20T17:33:16","19,29"], [9789,"2020-11-20T17:33:19","19,33"], [9790,"2020-11-20T17:35:47","19,13"], [9791,"2020-11-20T17:35:50","19,11"], [9792,"2020-11-20T17:53:21","19,28"], [9793,"2020-11-20T17:53:40","19,33"], [9794,"2020-11-20T17:55:12","19,14"], [9795,"2020-11-20T17:55:16","19,12"], [9796,"2020-11-20T18:14:58","18,93"], [9797,"2020-11-20T18:15:01","18,92"], [9798,"2020-11-20T18:27:58","18,73"], [9799,"2020-11-20T18:28:09","18,71"], [9800,"2020-11-20T18:55:19","18,53"], [9801,"2020-11-20T18:55:28","18,51"], [9802,"2020-11-20T19:20:24","18,32"], [9803,"2020-11-20T19:20:27","18,3"], [9804,"2020-11-20T19:50:27","18,11"], [9805,"2020-11-20T19:50:33","18,09"], [9806,"2020-11-20T20:22:08","17,89"], [9807,"2020-11-20T20:22:31","17,87"], [9808,"2020-11-20T20:50:53","17,7"], [9809,"2020-11-20T20:50:59","17,67"], [9810,"2020-11-20T20:59:57","17,78"], [9811,"2020-11-20T21:41:38","17,48"], [9812,"2020-11-20T21:41:42","17,46"], [9813,"2020-11-20T22:11:20","17,3"], [9814,"2020-11-20T22:11:30","17,25"], [9815,"2020-11-20T22:53:31","17,07"], [9816,"2020-11-20T22:53:53","17,05"], [9817,"2020-11-20T23:37:33","16,87"], [9818,"2020-11-20T23:37:43","16,84"], [9819,"2020-11-21T00:00:04","16,68"], [9820,"2020-11-21T00:00:28","16,64"], [9821,"2020-11-21T00:08:22","16,45"], [9822,"2020-11-21T00:08:41","16,44"], [9823,"2020-11-21T00:18:49","16,25"], [9824,"2020-11-21T00:18:54","16,23"], [9825,"2020-11-21T00:24:56","16,07"], [9826,"2020-11-21T00:25:02","16,03"], [9827,"2020-11-21T00:58:13","15,84"], [9828,"2020-11-21T00:58:20","15,82"], [9829,"2020-11-21T01:03:45","15,65"], [9830,"2020-11-21T01:04:01","15,61"], [9831,"2020-11-21T01:05:41","15,42"], [9832,"2020-11-21T01:05:44","15,39"], [9833,"2020-11-21T01:08:04","15,2"], [9834,"2020-11-21T01:08:18","15,19"], [9835,"2020-11-21T01:11:01","14,99"], [9836,"2020-11-21T01:11:14","14,97"], [9837,"2020-11-21T01:16:22","14,79"], [9838,"2020-11-21T01:16:29","14,77"], [9839,"2020-11-21T01:25:57","14,95"], [9840,"2020-11-21T01:26:15","14,98"], [9841,"2020-11-21T01:52:01","14,8"], [9842,"2020-11-21T01:52:10","14,78"], [9843,"2020-11-21T02:05:25","14,59"], [9844,"2020-11-21T02:06:18","14,58"], [9845,"2020-11-21T02:36:40","14,39"], [9846,"2020-11-21T02:36:58","14,36"], [9847,"2020-11-21T02:50:44","14,19"], [9848,"2020-11-21T02:50:57","14,15"], [9849,"2020-11-21T02:59:08","13,97"], [9850,"2020-11-21T02:59:18","13,94"], [9851,"2020-11-21T03:06:31","13,76"], [9852,"2020-11-21T03:06:34","13,74"], [9853,"2020-11-21T03:17:34","13,57"], [9854,"2020-11-21T03:17:50","13,53"], [9855,"2020-11-21T04:06:15","13,73"], [9856,"2020-11-21T04:06:30","13,75"], [9857,"2020-11-21T04:16:36","13,93"], [9858,"2020-11-21T04:16:43","13,95"], [9859,"2020-11-21T05:22:58","13,77"], [9860,"2020-11-21T05:23:17","13,75"], [9861,"2020-11-21T06:03:06","13,92"], [9862,"2020-11-21T06:03:27","13,95"], [9863,"2020-11-21T06:16:12","14,13"], [9864,"2020-11-21T06:16:22","14,15"], [9865,"2020-11-21T06:23:09","14,33"], [9866,"2020-11-21T06:23:14","14,35"], [9867,"2020-11-21T06:29:12","14,55"], [9868,"2020-11-21T06:29:33","14,56"], [9869,"2020-11-21T06:39:50","14,75"], [9870,"2020-11-21T06:39:53","14,76"], [9871,"2020-11-21T06:43:30","14,94"], [9872,"2020-11-21T06:43:37","14,97"], [9873,"2020-11-21T06:48:35","15,17"], [9874,"2020-11-21T06:48:58","15,18"], [9875,"2020-11-21T07:00:54","15,37"], [9876,"2020-11-21T07:01:03","15,39"], [9877,"2020-11-21T07:05:38","15,57"], [9878,"2020-11-21T07:06:00","15,6"], [9879,"2020-11-21T07:10:11","15,78"], [9880,"2020-11-21T07:10:25","15,82"], [9881,"2020-11-21T07:20:08","16"], [9882,"2020-11-21T07:20:18","16,03"], [9883,"2020-11-21T07:28:05","16,21"], [9884,"2020-11-21T07:28:13","16,26"], [9885,"2020-11-21T07:33:46","16,43"], [9886,"2020-11-21T07:33:50","16,47"], [9887,"2020-11-21T07:35:55","16,66"], [9888,"2020-11-21T07:36:05","16,68"], [9889,"2020-11-21T07:43:23","16,88"], [9890,"2020-11-21T07:43:33","16,9"], [9891,"2020-11-21T07:45:43","17,07"], [9892,"2020-11-21T07:46:02","17,11"], [9893,"2020-11-21T07:51:11","17,28"], [9894,"2020-11-21T07:51:19","17,32"], [9895,"2020-11-21T07:52:18","17,53"], [9896,"2020-11-21T07:52:22","17,54"], [9897,"2020-11-21T08:02:58","17,74"], [9898,"2020-11-21T08:03:03","17,78"], [9899,"2020-11-21T08:06:58","17,97"], [9900,"2020-11-21T08:07:04","17,99"], [9901,"2020-11-21T08:14:23","18,17"], [9902,"2020-11-21T08:14:27","18,21"], [9903,"2020-11-21T08:19:37","18,41"], [9904,"2020-11-21T08:19:42","18,43"], [9905,"2020-11-21T08:20:41","18,68"], [9906,"2020-11-21T08:20:46","18,71"], [9907,"2020-11-21T08:21:28","18,98"], [9908,"2020-11-21T08:21:51","19"], [9909,"2020-11-21T08:23:36","18,81"], [9910,"2020-11-21T08:23:39","18,78"], [9911,"2020-11-21T08:25:34","18,97"], [9912,"2020-11-21T08:25:41","19,01"], [9913,"2020-11-21T08:28:49","18,82"], [9914,"2020-11-21T08:28:56","18,78"], [9915,"2020-11-21T08:30:06","18,58"], [9916,"2020-11-21T08:30:09","18,56"], [9917,"2020-11-21T08:34:21","18,7"], [9918,"2020-11-21T08:34:24","18,77"], [9919,"2020-11-21T08:35:21","19,22"], [9920,"2020-11-21T08:35:32","19,21"], [9921,"2020-11-21T08:36:20","18,89"], [9922,"2020-11-21T08:36:33","18,9"], [9923,"2020-11-21T08:37:29","19,15"], [9924,"2020-11-21T08:37:49","19,12"], [9925,"2020-11-21T08:38:47","18,94"], [9926,"2020-11-21T08:38:51","18,88"], [9927,"2020-11-21T08:46:41","18,69"], [9928,"2020-11-21T08:46:51","18,67"], [9929,"2020-11-21T08:47:47","18,97"], [9930,"2020-11-21T08:48:04","19,07"], [9931,"2020-11-21T08:49:04","18,71"], [9932,"2020-11-21T08:49:13","18,74"], [9933,"2020-11-21T08:51:54","18,92"], [9934,"2020-11-21T08:52:01","18,96"], [9935,"2020-11-21T08:55:21","18,78"], [9936,"2020-11-21T08:55:31","18,75"], [9937,"2020-11-21T08:56:27","19,01"], [9938,"2020-11-21T08:56:34","19,05"], [9939,"2020-11-21T09:01:46","18,88"], [9940,"2020-11-21T09:01:56","18,85"], [9941,"2020-11-21T09:04:53","19,04"], [9942,"2020-11-21T09:05:06","19,09"], [9943,"2020-11-21T09:07:09","19,27"], [9944,"2020-11-21T09:07:13","19,29"], [9945,"2020-11-21T09:09:18","19,09"], [9946,"2020-11-21T09:09:21","19,07"], [9947,"2020-11-21T09:10:49","19,26"], [9948,"2020-11-21T09:10:55","19,33"], [9949,"2020-11-21T09:12:34","19,17"], [9950,"2020-11-21T09:12:39","19,12"], [9951,"2020-11-21T09:15:01","19,3"], [9952,"2020-11-21T09:15:05","19,33"], [9953,"2020-11-21T09:16:02","19,59"], [9954,"2020-11-21T09:16:13","19,66"], [9955,"2020-11-21T09:17:36","19,82"], [9956,"2020-11-21T09:17:40","19,88"], [9957,"2020-11-21T09:18:38","19,55"], [9958,"2020-11-21T09:18:43","19,53"], [9959,"2020-11-21T09:20:28","19,37"], [9960,"2020-11-21T09:20:37","19,33"], [9961,"2020-11-21T09:23:19","19,51"], [9962,"2020-11-21T09:23:26","19,56"], [9963,"2020-11-21T09:25:43","19,75"], [9964,"2020-11-21T09:25:46","19,79"], [9965,"2020-11-21T09:29:23","19,62"], [9966,"2020-11-21T09:29:26","19,58"], [9967,"2020-11-21T09:30:23","19,29"], [9968,"2020-11-21T09:30:26","19,28"], [9969,"2020-11-21T09:34:17","19,46"], [9970,"2020-11-21T09:34:29","19,5"], [9971,"2020-11-21T09:37:45","19,32"], [9972,"2020-11-21T09:37:55","19,29"], [9973,"2020-11-21T09:40:09","19,47"], [9974,"2020-11-21T09:40:16","19,53"], [9975,"2020-11-21T09:41:15","19,8"], [9976,"2020-11-21T09:41:22","19,89"], [9977,"2020-11-21T09:42:23","19,72"], [9978,"2020-11-21T09:42:28","19,68"], [9979,"2020-11-21T09:43:30","19,52"], [9980,"2020-11-21T09:43:35","19,47"], [9981,"2020-11-21T09:44:30","19,31"], [9982,"2020-11-21T09:44:41","19,27"], [9983,"2020-11-21T09:46:22","19,45"], [9984,"2020-11-21T09:46:29","19,47"], [9985,"2020-11-21T09:47:57","19,29"], [9986,"2020-11-21T09:48:01","19,27"], [9987,"2020-11-21T09:49:36","19,12"], [9988,"2020-11-21T09:49:46","19,05"], [9989,"2020-11-21T09:50:34","19,28"], [9990,"2020-11-21T09:50:49","19,34"], [9991,"2020-11-21T09:53:16","19,5"], [9992,"2020-11-21T09:53:22","19,55"], [9993,"2020-11-21T09:54:47","19,36"], [9994,"2020-11-21T09:54:56","19,34"], [9995,"2020-11-21T09:55:54","19,64"], [9996,"2020-11-21T09:55:59","19,62"], [9997,"2020-11-21T09:57:10","19,8"], [9998,"2020-11-21T09:57:17","19,83"], [9999,"2020-11-21T09:58:27","19,66"], [10000,"2020-11-21T09:58:32","19,59"], [10001,"2020-11-21T10:00:39","19,77"], [10002,"2020-11-21T10:00:45","19,8"], [10003,"2020-11-21T10:01:36","20,49"], [10004,"2020-11-21T10:01:47","20,47"], [10005,"2020-11-21T10:02:44","19,97"], [10006,"2020-11-21T10:02:54","19,83"], [10007,"2020-11-21T10:03:33","19,37"], [10008,"2020-11-21T10:04:06","19,41"], [10009,"2020-11-21T10:05:07","19,59"], [10010,"2020-11-21T10:05:12","19,68"], [10011,"2020-11-21T10:06:48","19,54"], [10012,"2020-11-21T10:06:54","19,47"], [10013,"2020-11-21T10:08:58","19,64"], [10014,"2020-11-21T10:09:09","19,69"], [10015,"2020-11-21T10:09:54","19,42"], [10016,"2020-11-21T10:10:11","19,39"], [10017,"2020-11-21T10:12:33","19,59"], [10018,"2020-11-21T10:12:37","19,61"], [10019,"2020-11-21T10:14:51","19,41"], [10020,"2020-11-21T10:14:55","19,37"], [10021,"2020-11-21T10:15:50","19,58"], [10022,"2020-11-21T10:15:55","19,61"], [10023,"2020-11-21T10:18:04","19,74"], [10024,"2020-11-21T10:18:17","19,83"], [10025,"2020-11-21T10:19:46","19,65"], [10026,"2020-11-21T10:19:51","19,63"], [10027,"2020-11-21T10:21:01","19,47"], [10028,"2020-11-21T10:21:16","19,37"], [10029,"2020-11-21T10:22:15","19,04"], [10030,"2020-11-21T10:22:22","19,03"], [10031,"2020-11-21T10:23:14","18,77"], [10032,"2020-11-21T10:23:23","18,74"], [10033,"2020-11-21T10:24:13","18,95"], [10034,"2020-11-21T10:24:26","18,99"], [10035,"2020-11-21T10:25:48","19,17"], [10036,"2020-11-21T10:25:54","19,27"], [10037,"2020-11-21T10:30:46","19,07"], [10038,"2020-11-21T10:30:50","19,04"], [10039,"2020-11-21T10:34:02","19,23"], [10040,"2020-11-21T10:34:05","19,3"], [10041,"2020-11-21T10:36:22","19,23"], [10042,"2020-11-21T10:36:38","18,97"], [10043,"2020-11-21T10:38:28","19,1"], [10044,"2020-11-21T10:38:34","19,22"], [10045,"2020-11-21T10:39:37","19,08"], [10046,"2020-11-21T10:39:45","19,01"], [10047,"2020-11-21T10:42:33","18,82"], [10048,"2020-11-21T10:42:38","18,77"], [10049,"2020-11-21T10:43:44","18,95"], [10050,"2020-11-21T10:43:54","19,01"], [10051,"2020-11-21T10:44:53","19,29"], [10052,"2020-11-21T10:44:57","19,31"], [10053,"2020-11-21T10:47:03","19,13"], [10054,"2020-11-21T10:47:10","19,08"], [10055,"2020-11-21T10:48:08","18,9"], [10056,"2020-11-21T10:48:12","18,86"], [10057,"2020-11-21T10:49:10","19,15"], [10058,"2020-11-21T10:49:16","19,17"], [10059,"2020-11-21T10:50:13","18,97"], [10060,"2020-11-21T10:50:16","18,96"], [10061,"2020-11-21T10:53:17","19,12"], [10062,"2020-11-21T10:53:23","19,16"], [10063,"2020-11-21T10:54:23","19,35"], [10064,"2020-11-21T10:54:32","19,38"], [10065,"2020-11-21T10:56:11","19,21"], [10066,"2020-11-21T10:56:17","19,14"], [10067,"2020-11-21T10:59:14","19,33"], [10068,"2020-11-21T10:59:21","19,36"], [10069,"2020-11-21T11:00:28","19,19"], [10070,"2020-11-21T11:00:31","19,15"], [10071,"2020-11-21T11:03:35","19,34"], [10072,"2020-11-21T11:03:43","19,36"], [10073,"2020-11-21T11:07:05","19,22"], [10074,"2020-11-21T11:07:16","19,12"], [10075,"2020-11-21T11:08:51","19,3"], [10076,"2020-11-21T11:08:57","19,34"], [10077,"2020-11-21T11:10:37","19,51"], [10078,"2020-11-21T11:10:42","19,54"], [10079,"2020-11-21T11:13:22","19,34"], [10080,"2020-11-21T11:13:28","19,28"], [10081,"2020-11-21T11:14:38","19,11"], [10082,"2020-11-21T11:14:44","19,07"], [10083,"2020-11-21T11:19:04","18,89"], [10084,"2020-11-21T11:19:10","18,83"], [10085,"2020-11-21T11:20:15","18,95"], [10086,"2020-11-21T11:20:23","19,04"], [10087,"2020-11-21T11:21:08","19,33"], [10088,"2020-11-21T11:21:23","19,32"], [10089,"2020-11-21T11:23:25","19,48"], [10090,"2020-11-21T11:23:31","19,55"], [10091,"2020-11-21T11:24:38","19,39"], [10092,"2020-11-21T11:24:57","19,35"], [10093,"2020-11-21T11:27:06","19,51"], [10094,"2020-11-21T11:27:12","19,58"], [10095,"2020-11-21T11:31:19","19,43"], [10096,"2020-11-21T11:31:24","19,36"], [10097,"2020-11-21T11:32:23","19"], [10098,"2020-11-21T11:32:37","19,02"], [10099,"2020-11-21T11:35:03","19,19"], [10100,"2020-11-21T11:35:07","19,22"], [10101,"2020-11-21T11:35:58","19,72"], [10102,"2020-11-21T11:36:10","19,62"], [10103,"2020-11-21T11:37:55","19,78"], [10104,"2020-11-21T11:38:01","19,83"], [10105,"2020-11-21T11:39:02","20,02"], [10106,"2020-11-21T11:39:08","20,09"], [10107,"2020-11-21T11:40:57","19,96"], [10108,"2020-11-21T11:41:04","19,85"], [10109,"2020-11-21T11:42:03","19,46"], [10110,"2020-11-21T11:42:07","19,49"], [10111,"2020-11-21T11:43:02","19,29"], [10112,"2020-11-21T11:43:12","19,27"], [10113,"2020-11-21T11:44:05","19,51"], [10114,"2020-11-21T11:44:20","19,49"], [10115,"2020-11-21T11:45:48","19,63"], [10116,"2020-11-21T11:45:53","19,71"], [10117,"2020-11-21T11:46:50","19,54"], [10118,"2020-11-21T11:46:53","19,45"], [10119,"2020-11-21T11:47:51","19,82"], [10120,"2020-11-21T11:47:54","19,81"], [10121,"2020-11-21T11:48:54","19,38"], [10122,"2020-11-21T11:49:00","19,36"], [10123,"2020-11-21T11:50:00","19,62"], [10124,"2020-11-21T11:50:04","19,63"], [10125,"2020-11-21T11:51:46","19,8"], [10126,"2020-11-21T11:51:50","19,84"], [10127,"2020-11-21T11:53:30","20"], [10128,"2020-11-21T11:53:35","20,06"], [10129,"2020-11-21T11:56:54","19,94"], [10130,"2020-11-21T11:57:02","19,86"], [10131,"2020-11-21T11:59:21","19,68"], [10132,"2020-11-21T11:59:24","19,66"], [10133,"2020-11-21T12:00:24","20,06"], [10134,"2020-11-21T12:00:28","20,13"], [10135,"2020-11-21T12:01:27","19,8"], [10136,"2020-11-21T12:01:32","19,77"], [10137,"2020-11-21T12:03:11","19,6"], [10138,"2020-11-21T12:03:17","19,56"], [10139,"2020-11-21T12:04:47","19,38"], [10140,"2020-11-21T12:04:54","19,32"], [10141,"2020-11-21T12:06:47","19,47"], [10142,"2020-11-21T12:06:52","19,53"], [10143,"2020-11-21T12:08:15","19,73"], [10144,"2020-11-21T12:08:20","19,81"], [10145,"2020-11-21T12:10:03","20"], [10146,"2020-11-21T12:10:09","20,02"], [10147,"2020-11-21T12:12:49","20,19"], [10148,"2020-11-21T12:12:54","20,23"], [10149,"2020-11-21T12:13:51","19,97"], [10150,"2020-11-21T12:13:55","19,89"], [10151,"2020-11-21T12:15:08","19,7"], [10152,"2020-11-21T12:15:21","19,69"], [10153,"2020-11-21T12:16:10","19,24"], [10154,"2020-11-21T12:16:21","19,13"], [10155,"2020-11-21T12:17:32","19,32"], [10156,"2020-11-21T12:17:39","19,35"], [10157,"2020-11-21T12:19:56","19,51"], [10158,"2020-11-21T12:20:04","19,56"], [10159,"2020-11-21T12:21:01","19,8"], [10160,"2020-11-21T12:21:12","19,79"], [10161,"2020-11-21T12:22:11","19,59"], [10162,"2020-11-21T12:22:15","19,57"], [10163,"2020-11-21T12:23:44","19,76"], [10164,"2020-11-21T12:23:49","19,77"], [10165,"2020-11-21T12:26:44","19,92"], [10166,"2020-11-21T12:26:48","19,98"], [10167,"2020-11-21T12:27:42","19,78"], [10168,"2020-11-21T12:27:53","19,72"], [10169,"2020-11-21T12:29:38","19,53"], [10170,"2020-11-21T12:29:45","19,51"], [10171,"2020-11-21T12:33:14","19,71"], [10172,"2020-11-21T12:33:22","19,73"], [10173,"2020-11-21T12:37:25","19,91"], [10174,"2020-11-21T12:37:30","20"], [10175,"2020-11-21T12:38:26","20,42"], [10176,"2020-11-21T12:38:32","20,49"], [10177,"2020-11-21T12:39:29","19,9"], [10178,"2020-11-21T12:39:33","19,87"], [10179,"2020-11-21T12:44:26","20,04"], [10180,"2020-11-21T12:44:29","20,11"], [10181,"2020-11-21T12:45:25","19,83"], [10182,"2020-11-21T12:45:31","19,78"], [10183,"2020-11-21T12:46:29","19,96"], [10184,"2020-11-21T12:46:33","20,01"], [10185,"2020-11-21T12:48:21","19,82"], [10186,"2020-11-21T12:48:24","19,75"], [10187,"2020-11-21T12:56:18","19,92"], [10188,"2020-11-21T12:56:23","19,95"], [10189,"2020-11-21T12:58:11","19,75"], [10190,"2020-11-21T12:58:19","19,71"], [10191,"2020-11-21T12:59:29","19,51"], [10192,"2020-11-21T12:59:33","19,48"], [10193,"2020-11-21T13:00:28","19,95"], [10194,"2020-11-21T13:00:33","20,05"], [10195,"2020-11-21T13:02:09","19,9"], [10196,"2020-11-21T13:02:16","19,76"], [10197,"2020-11-21T13:03:14","20,23"], [10198,"2020-11-21T13:03:18","20,24"], [10199,"2020-11-21T13:06:13","20,05"], [10200,"2020-11-21T13:06:19","19,94"], [10201,"2020-11-21T13:10:20","19,74"], [10202,"2020-11-21T13:10:28","19,71"], [10203,"2020-11-21T13:19:35","19,89"], [10204,"2020-11-21T13:19:40","19,95"], [10205,"2020-11-21T13:20:39","19,55"], [10206,"2020-11-21T13:20:48","19,62"], [10207,"2020-11-21T13:23:19","19,8"], [10208,"2020-11-21T13:23:28","19,83"], [10209,"2020-11-21T13:24:28","20,2"], [10210,"2020-11-21T13:24:49","20,17"], [10211,"2020-11-21T13:27:15","19,99"], [10212,"2020-11-21T13:27:21","19,93"], [10213,"2020-11-21T13:28:32","19,73"], [10214,"2020-11-21T13:28:39","19,71"], [10215,"2020-11-21T13:35:33","19,54"], [10216,"2020-11-21T13:35:40","19,5"], [10217,"2020-11-21T13:36:39","19,75"], [10218,"2020-11-21T13:36:44","19,77"], [10219,"2020-11-21T13:38:02","19,63"], [10220,"2020-11-21T13:38:05","19,57"], [10221,"2020-11-21T13:40:02","19,77"], [10222,"2020-11-21T13:40:07","19,79"], [10223,"2020-11-21T13:45:31","19,62"], [10224,"2020-11-21T13:45:34","19,58"], [10225,"2020-11-21T13:46:40","19,73"], [10226,"2020-11-21T13:46:46","19,81"], [10227,"2020-11-21T13:47:50","19,97"], [10228,"2020-11-21T13:47:56","20,03"], [10229,"2020-11-21T13:49:11","20,2"], [10230,"2020-11-21T13:49:15","20,27"], [10231,"2020-11-21T13:50:28","20,1"], [10232,"2020-11-21T13:50:38","20,07"], [10233,"2020-11-21T13:51:56","19,93"], [10234,"2020-11-21T13:52:04","19,85"], [10235,"2020-11-21T13:52:57","19,58"], [10236,"2020-11-21T13:53:07","19,55"], [10237,"2020-11-21T13:54:05","19,81"], [10238,"2020-11-21T13:54:14","19,76"], [10239,"2020-11-21T13:55:05","20,03"], [10240,"2020-11-21T13:55:15","19,99"], [10241,"2020-11-21T13:56:08","19,67"], [10242,"2020-11-21T13:56:18","19,71"], [10243,"2020-11-21T13:57:40","19,91"], [10244,"2020-11-21T13:57:43","19,94"], [10245,"2020-11-21T13:58:40","19,7"], [10246,"2020-11-21T13:58:45","19,72"], [10247,"2020-11-21T14:00:10","19,88"], [10248,"2020-11-21T14:00:14","19,92"], [10249,"2020-11-21T14:06:44","20,05"], [10250,"2020-11-21T14:06:50","20,12"], [10251,"2020-11-21T14:08:45","19,93"], [10252,"2020-11-21T14:08:50","19,91"], [10253,"2020-11-21T14:10:02","20,1"], [10254,"2020-11-21T14:10:06","20,13"], [10255,"2020-11-21T14:13:45","19,98"], [10256,"2020-11-21T14:13:48","19,92"], [10257,"2020-11-21T14:14:51","20,1"], [10258,"2020-11-21T14:14:56","20,15"], [10259,"2020-11-21T14:19:38","20,34"], [10260,"2020-11-21T14:19:41","20,36"], [10261,"2020-11-21T14:21:32","20,53"], [10262,"2020-11-21T14:21:35","20,57"], [10263,"2020-11-21T14:22:40","20,38"], [10264,"2020-11-21T14:22:46","20,36"], [10265,"2020-11-21T14:23:44","19,88"], [10266,"2020-11-21T14:23:48","19,84"], [10267,"2020-11-21T14:26:13","20,03"], [10268,"2020-11-21T14:26:20","20,07"], [10269,"2020-11-21T14:27:28","19,87"], [10270,"2020-11-21T14:27:49","19,86"], [10271,"2020-11-21T14:29:50","19,67"], [10272,"2020-11-21T14:29:53","19,65"], [10273,"2020-11-21T14:30:52","20,24"], [10274,"2020-11-21T14:31:00","20,25"], [10275,"2020-11-21T14:32:12","20,11"], [10276,"2020-11-21T14:32:16","20,04"], [10277,"2020-11-21T14:33:16","19,89"], [10278,"2020-11-21T14:33:24","19,83"], [10279,"2020-11-21T14:36:55","20,02"], [10280,"2020-11-21T14:36:59","20,04"], [10281,"2020-11-21T14:38:30","20,2"], [10282,"2020-11-21T14:38:44","20,27"], [10283,"2020-11-21T14:40:04","20,1"], [10284,"2020-11-21T14:40:09","20,06"], [10285,"2020-11-21T14:45:25","19,87"], [10286,"2020-11-21T14:45:29","19,83"], [10287,"2020-11-21T14:46:34","19,95"], [10288,"2020-11-21T14:46:41","20,06"], [10289,"2020-11-21T14:49:44","19,89"], [10290,"2020-11-21T14:49:52","19,8"], [10291,"2020-11-21T14:50:47","19,97"], [10292,"2020-11-21T14:51:01","20,04"], [10293,"2020-11-21T14:54:31","20,22"], [10294,"2020-11-21T14:54:48","20,24"], [10295,"2020-11-21T14:55:46","20,03"], [10296,"2020-11-21T14:55:52","20"], [10297,"2020-11-21T14:57:53","19,81"], [10298,"2020-11-21T14:57:56","19,8"], [10299,"2020-11-21T15:00:21","19,99"], [10300,"2020-11-21T15:00:24","20,02"], [10301,"2020-11-21T15:05:34","19,82"], [10302,"2020-11-21T15:05:39","19,8"], [10303,"2020-11-21T15:10:19","19,97"], [10304,"2020-11-21T15:10:29","20,01"], [10305,"2020-11-21T15:11:44","19,84"], [10306,"2020-11-21T15:11:52","19,77"], [10307,"2020-11-21T15:13:57","19,95"], [10308,"2020-11-21T15:14:00","19,99"], [10309,"2020-11-21T15:16:31","19,79"], [10310,"2020-11-21T15:16:34","19,75"], [10311,"2020-11-21T15:20:44","19,59"], [10312,"2020-11-21T15:20:51","19,48"], [10313,"2020-11-21T15:21:50","19,66"], [10314,"2020-11-21T15:21:59","19,72"], [10315,"2020-11-21T15:25:31","19,87"], [10316,"2020-11-21T15:25:40","19,95"], [10317,"2020-11-21T15:32:20","19,76"], [10318,"2020-11-21T15:32:31","19,73"], [10319,"2020-11-21T15:36:14","19,84"], [10320,"2020-11-21T15:36:21","19,94"], [10321,"2020-11-21T15:40:00","20,13"], [10322,"2020-11-21T15:40:03","20,15"], [10323,"2020-11-21T15:42:56","20"], [10324,"2020-11-21T15:43:01","19,91"], [10325,"2020-11-21T15:45:37","20,1"], [10326,"2020-11-21T15:45:46","20,14"], [10327,"2020-11-21T15:46:44","19,89"], [10328,"2020-11-21T15:46:47","19,87"], [10329,"2020-11-21T15:48:03","19,78"], [10330,"2020-11-21T15:48:16","19,64"], [10331,"2020-11-21T15:49:31","19,83"], [10332,"2020-11-21T15:49:35","19,85"], [10333,"2020-11-21T15:52:35","20,05"], [10334,"2020-11-21T15:52:42","20,13"], [10335,"2020-11-21T15:55:22","19,96"], [10336,"2020-11-21T15:55:25","19,89"], [10337,"2020-11-21T15:57:26","20,06"], [10338,"2020-11-21T15:57:34","20,11"], [10339,"2020-11-21T15:59:42","19,96"], [10340,"2020-11-21T15:59:45","19,91"], [10341,"2020-11-21T16:04:44","19,71"], [10342,"2020-11-21T16:04:48","19,69"], [10343,"2020-11-21T16:09:00","19,87"], [10344,"2020-11-21T16:09:16","19,9"], [10345,"2020-11-21T16:11:06","19,72"], [10346,"2020-11-21T16:11:13","19,69"], [10347,"2020-11-21T16:18:26","19,51"], [10348,"2020-11-21T16:18:33","19,47"], [10349,"2020-11-21T16:19:39","19,65"], [10350,"2020-11-21T16:19:51","19,7"], [10351,"2020-11-21T16:28:21","19,56"], [10352,"2020-11-21T16:28:27","19,47"], [10353,"2020-11-21T16:32:30","19,66"], [10354,"2020-11-21T16:32:33","19,67"], [10355,"2020-11-21T16:36:47","19,87"], [10356,"2020-11-21T16:36:51","19,88"], [10357,"2020-11-21T16:37:50","19,61"], [10358,"2020-11-21T16:38:00","19,65"], [10359,"2020-11-21T16:38:58","19,46"], [10360,"2020-11-21T16:39:07","19,41"], [10361,"2020-11-21T16:40:41","19,6"], [10362,"2020-11-21T16:40:48","19,66"], [10363,"2020-11-21T16:45:51","19,49"], [10364,"2020-11-21T16:45:58","19,46"], [10365,"2020-11-21T17:31:04","19,27"], [10366,"2020-11-21T17:31:07","19,26"], [10367,"2020-11-21T17:32:16","19,44"], [10368,"2020-11-21T17:32:26","19,47"], [10369,"2020-11-21T17:34:31","19,29"], [10370,"2020-11-21T17:34:43","19,26"], [10371,"2020-11-21T18:09:03","19,07"], [10372,"2020-11-21T18:09:07","19,06"], [10373,"2020-11-21T18:35:42","18,87"], [10374,"2020-11-21T18:35:53","18,85"], [10375,"2020-11-21T18:59:32","18,67"], [10376,"2020-11-21T18:59:36","18,64"], [10377,"2020-11-21T19:35:15","18,46"], [10378,"2020-11-21T19:35:28","18,44"], [10379,"2020-11-21T19:59:11","18,25"], [10380,"2020-11-21T19:59:27","18,22"], [10381,"2020-11-21T20:22:22","18,04"], [10382,"2020-11-21T20:22:27","18,02"], [10383,"2020-11-21T20:50:26","17,82"], [10384,"2020-11-21T20:50:32","17,8"], [10385,"2020-11-21T20:59:58","17,71"], [10386,"2020-11-21T21:15:19","17,62"], [10387,"2020-11-21T21:15:24","17,59"], [10388,"2020-11-21T21:25:38","17,4"], [10389,"2020-11-21T21:26:15","17,38"], [10390,"2020-11-21T21:41:41","17,21"], [10391,"2020-11-21T21:41:46","17,18"], [10392,"2020-11-21T21:56:35","17"], [10393,"2020-11-21T21:56:39","16,98"], [10394,"2020-11-21T22:13:21","16,8"], [10395,"2020-11-21T22:13:25","16,77"], [10396,"2020-11-21T22:39:36","16,58"], [10397,"2020-11-21T22:40:40","16,55"], [10398,"2020-11-21T22:52:46","16,37"], [10399,"2020-11-21T22:52:53","16,35"], [10400,"2020-11-21T23:10:56","16,18"], [10401,"2020-11-21T23:11:02","16,15"], [10402,"2020-11-21T23:29:33","15,97"], [10403,"2020-11-21T23:29:39","15,94"], [10404,"2020-11-21T23:52:51","15,76"], [10405,"2020-11-21T23:53:01","15,74"], [10406,"2020-11-22T00:04:34","15,56"], [10407,"2020-11-22T00:04:40","15,54"], [10408,"2020-11-22T00:23:01","15,37"], [10409,"2020-11-22T00:23:05","15,34"], [10410,"2020-11-22T00:40:05","15,14"], [10411,"2020-11-22T00:40:44","15,13"], [10412,"2020-11-22T00:48:34","14,93"], [10413,"2020-11-22T00:48:44","14,91"], [10414,"2020-11-22T01:32:53","14,73"], [10415,"2020-11-22T01:32:57","14,7"], [10416,"2020-11-22T01:55:49","14,52"], [10417,"2020-11-22T01:55:55","14,5"], [10418,"2020-11-22T02:28:05","14,31"], [10419,"2020-11-22T02:28:58","14,29"], [10420,"2020-11-22T03:05:44","14,12"], [10421,"2020-11-22T03:05:47","14,09"], [10422,"2020-11-22T03:24:33","14,27"], [10423,"2020-11-22T03:24:39","14,29"], [10424,"2020-11-22T03:29:15","14,48"], [10425,"2020-11-22T03:29:25","14,51"], [10426,"2020-11-22T03:48:55","14,31"], [10427,"2020-11-22T03:49:12","14,28"], [10428,"2020-11-22T04:30:57","14,46"], [10429,"2020-11-22T04:31:31","14,49"], [10430,"2020-11-22T05:12:13","14,67"], [10431,"2020-11-22T05:12:16","14,69"], [10432,"2020-11-22T05:22:08","14,51"], [10433,"2020-11-22T05:22:11","14,49"], [10434,"2020-11-22T05:28:44","14,3"], [10435,"2020-11-22T05:29:08","14,28"], [10436,"2020-11-22T05:36:40","14,47"], [10437,"2020-11-22T05:36:51","14,5"], [10438,"2020-11-22T06:04:49","14,69"], [10439,"2020-11-22T06:05:08","14,71"], [10440,"2020-11-22T06:22:53","14,9"], [10441,"2020-11-22T06:23:04","14,92"], [10442,"2020-11-22T06:29:20","15,1"], [10443,"2020-11-22T06:29:59","15,12"], [10444,"2020-11-22T06:37:57","15,31"], [10445,"2020-11-22T06:38:02","15,34"], [10446,"2020-11-22T06:40:06","15,53"], [10447,"2020-11-22T06:40:16","15,54"], [10448,"2020-11-22T06:43:35","15,73"], [10449,"2020-11-22T06:43:48","15,77"], [10450,"2020-11-22T06:46:17","15,94"], [10451,"2020-11-22T06:46:20","15,97"], [10452,"2020-11-22T06:58:21","16,15"], [10453,"2020-11-22T06:58:31","16,18"], [10454,"2020-11-22T07:15:28","16,36"], [10455,"2020-11-22T07:15:45","16,39"], [10456,"2020-11-22T07:21:15","16,58"], [10457,"2020-11-22T07:21:24","16,6"], [10458,"2020-11-22T07:23:04","16,79"], [10459,"2020-11-22T07:23:07","16,81"], [10460,"2020-11-22T07:32:39","16,97"], [10461,"2020-11-22T07:32:45","17,02"], [10462,"2020-11-22T07:34:24","17,21"], [10463,"2020-11-22T07:34:32","17,22"], [10464,"2020-11-22T07:35:17","17"], [10465,"2020-11-22T07:35:56","16,99"], [10466,"2020-11-22T07:38:58","17,18"], [10467,"2020-11-22T07:39:01","17,21"], [10468,"2020-11-22T07:42:06","17,39"], [10469,"2020-11-22T07:42:11","17,42"], [10470,"2020-11-22T07:48:23","17,61"], [10471,"2020-11-22T07:48:28","17,63"], [10472,"2020-11-22T07:51:32","17,8"], [10473,"2020-11-22T07:51:46","17,84"], [10474,"2020-11-22T07:53:38","18"], [10475,"2020-11-22T07:53:45","18,05"], [10476,"2020-11-22T07:55:52","18,25"], [10477,"2020-11-22T07:55:57","18,28"], [10478,"2020-11-22T07:56:48","18,58"], [10479,"2020-11-22T07:56:57","18,64"], [10480,"2020-11-22T07:57:53","18,34"], [10481,"2020-11-22T07:58:00","18,31"], [10482,"2020-11-22T07:58:33","18,07"], [10483,"2020-11-22T07:59:02","18,1"], [10484,"2020-11-22T08:02:39","18,29"], [10485,"2020-11-22T08:02:50","18,3"], [10486,"2020-11-22T08:08:28","18,46"], [10487,"2020-11-22T08:08:40","18,53"], [10488,"2020-11-22T08:13:05","18,72"], [10489,"2020-11-22T08:13:22","18,75"], [10490,"2020-11-22T08:14:18","18,99"], [10491,"2020-11-22T08:14:32","19,03"], [10492,"2020-11-22T08:16:29","19,23"], [10493,"2020-11-22T08:16:32","19,26"], [10494,"2020-11-22T08:17:32","19,07"], [10495,"2020-11-22T08:17:36","19,03"], [10496,"2020-11-22T08:19:21","18,84"], [10497,"2020-11-22T08:19:30","18,82"], [10498,"2020-11-22T08:20:22","19,07"], [10499,"2020-11-22T08:20:33","19,04"], [10500,"2020-11-22T08:25:54","19,23"], [10501,"2020-11-22T08:26:01","19,26"], [10502,"2020-11-22T08:26:56","19,11"], [10503,"2020-11-22T08:27:05","19,03"], [10504,"2020-11-22T08:32:35","19,22"], [10505,"2020-11-22T08:32:45","19,26"], [10506,"2020-11-22T08:36:51","19,46"], [10507,"2020-11-22T08:37:00","19,47"], [10508,"2020-11-22T08:38:36","19,32"], [10509,"2020-11-22T08:38:45","19,24"], [10510,"2020-11-22T08:40:57","19,44"], [10511,"2020-11-22T08:41:01","19,48"], [10512,"2020-11-22T08:44:23","19,29"], [10513,"2020-11-22T08:44:29","19,28"], [10514,"2020-11-22T08:46:59","19,47"], [10515,"2020-11-22T08:47:02","19,51"], [10516,"2020-11-22T08:51:42","19,71"], [10517,"2020-11-22T08:51:51","19,74"], [10518,"2020-11-22T08:52:39","19,55"], [10519,"2020-11-22T08:52:51","19,54"], [10520,"2020-11-22T08:56:04","19,73"], [10521,"2020-11-22T08:56:13","19,76"], [10522,"2020-11-22T08:57:11","20,04"], [10523,"2020-11-22T08:57:21","20,05"], [10524,"2020-11-22T08:58:36","19,87"], [10525,"2020-11-22T08:58:39","19,81"], [10526,"2020-11-22T08:59:37","19,59"], [10527,"2020-11-22T08:59:40","19,61"], [10528,"2020-11-22T09:01:56","19,8"], [10529,"2020-11-22T09:01:59","19,81"], [10530,"2020-11-22T09:05:32","19,64"], [10531,"2020-11-22T09:05:38","19,61"], [10532,"2020-11-22T09:06:32","19,82"], [10533,"2020-11-22T09:06:38","19,9"], [10534,"2020-11-22T09:08:16","19,73"], [10535,"2020-11-22T09:08:20","19,69"], [10536,"2020-11-22T09:10:02","19,88"], [10537,"2020-11-22T09:10:05","19,96"], [10538,"2020-11-22T09:12:10","20,15"], [10539,"2020-11-22T09:12:16","20,18"], [10540,"2020-11-22T09:13:13","20,45"], [10541,"2020-11-22T09:13:16","20,43"], [10542,"2020-11-22T09:14:15","19,99"], [10543,"2020-11-22T09:14:18","19,98"], [10544,"2020-11-22T09:15:55","20,17"], [10545,"2020-11-22T09:16:01","20,24"], [10546,"2020-11-22T09:16:58","20,59"], [10547,"2020-11-22T09:17:04","20,6"], [10548,"2020-11-22T09:18:01","20,32"], [10549,"2020-11-22T09:18:14","20,34"], [10550,"2020-11-22T09:19:38","20,53"], [10551,"2020-11-22T09:19:41","20,56"], [10552,"2020-11-22T09:20:40","20,99"], [10553,"2020-11-22T09:20:43","20,94"], [10554,"2020-11-22T09:22:18","20,76"], [10555,"2020-11-22T09:22:21","20,73"], [10556,"2020-11-22T09:23:21","20,31"], [10557,"2020-11-22T09:23:27","20,3"], [10558,"2020-11-22T09:25:19","20,47"], [10559,"2020-11-22T09:25:22","20,51"], [10560,"2020-11-22T09:27:42","20,69"], [10561,"2020-11-22T09:27:46","20,71"], [10562,"2020-11-22T09:28:41","21,22"], [10563,"2020-11-22T09:28:47","21,26"], [10564,"2020-11-22T09:29:44","21,04"], [10565,"2020-11-22T09:29:47","21,01"], [10566,"2020-11-22T09:30:44","20,44"], [10567,"2020-11-22T09:30:47","20,4"], [10568,"2020-11-22T09:31:58","20,59"], [10569,"2020-11-22T09:32:01","20,62"], [10570,"2020-11-22T09:32:59","20,97"], [10571,"2020-11-22T09:33:02","21"], [10572,"2020-11-22T09:34:41","20,84"], [10573,"2020-11-22T09:34:44","20,79"], [10574,"2020-11-22T09:35:44","20,56"], [10575,"2020-11-22T09:35:47","20,54"], [10576,"2020-11-22T09:37:48","20,36"], [10577,"2020-11-22T09:38:06","20,33"], [10578,"2020-11-22T09:39:14","20,49"], [10579,"2020-11-22T09:39:17","20,54"], [10580,"2020-11-22T09:41:44","20,74"], [10581,"2020-11-22T09:41:47","20,76"], [10582,"2020-11-22T09:42:41","21"], [10583,"2020-11-22T09:42:47","20,98"], [10584,"2020-11-22T09:44:23","20,79"], [10585,"2020-11-22T09:44:29","20,76"], [10586,"2020-11-22T09:46:16","20,94"], [10587,"2020-11-22T09:46:20","20,96"], [10588,"2020-11-22T09:47:17","20,69"], [10589,"2020-11-22T09:47:20","20,64"], [10590,"2020-11-22T09:49:37","20,83"], [10591,"2020-11-22T09:49:40","20,85"], [10592,"2020-11-22T09:50:38","21,5"], [10593,"2020-11-22T09:50:41","21,52"], [10594,"2020-11-22T09:51:38","21,08"], [10595,"2020-11-22T09:51:44","21,05"], [10596,"2020-11-22T09:54:35","21,24"], [10597,"2020-11-22T09:54:38","21,28"], [10598,"2020-11-22T09:55:34","21,54"], [10599,"2020-11-22T09:55:40","21,56"], [10600,"2020-11-22T09:56:37","21,27"], [10601,"2020-11-22T09:56:40","21,25"], [10602,"2020-11-22T09:57:37","20,81"], [10603,"2020-11-22T09:57:40","20,78"], [10604,"2020-11-22T09:58:35","20,97"], [10605,"2020-11-22T09:58:41","21"], [10606,"2020-11-22T09:59:49","20,8"], [10607,"2020-11-22T09:59:52","20,77"], [10608,"2020-11-22T10:04:30","20,92"], [10609,"2020-11-22T10:04:33","20,99"], [10610,"2020-11-22T10:11:28","21,17"], [10611,"2020-11-22T10:11:35","21,21"], [10612,"2020-11-22T10:13:22","21,39"], [10613,"2020-11-22T10:13:28","21,41"], [10614,"2020-11-22T10:14:25","21,19"], [10615,"2020-11-22T10:14:28","21,16"], [10616,"2020-11-22T10:16:24","21,34"], [10617,"2020-11-22T10:16:30","21,37"], [10618,"2020-11-22T10:17:28","21,19"], [10619,"2020-11-22T10:17:31","21,17"], [10620,"2020-11-22T10:18:30","20,24"], [10621,"2020-11-22T10:18:33","20,21"], [10622,"2020-11-22T10:19:28","19,9"], [10623,"2020-11-22T10:19:34","19,86"], [10624,"2020-11-22T10:20:43","20,05"], [10625,"2020-11-22T10:20:46","20,09"], [10626,"2020-11-22T10:21:43","20,75"], [10627,"2020-11-22T10:21:49","20,71"], [10628,"2020-11-22T10:23:13","20,53"], [10629,"2020-11-22T10:23:16","20,5"], [10630,"2020-11-22T10:24:57","20,33"], [10631,"2020-11-22T10:25:00","20,3"], [10632,"2020-11-22T10:26:14","20,1"], [10633,"2020-11-22T10:26:20","20,09"], [10634,"2020-11-22T10:27:52","19,89"], [10635,"2020-11-22T10:27:55","19,84"], [10636,"2020-11-22T10:28:52","20,12"], [10637,"2020-11-22T10:28:55","20,09"], [10638,"2020-11-22T10:30:32","19,91"], [10639,"2020-11-22T10:30:35","19,88"], [10640,"2020-11-22T10:32:24","19,7"], [10641,"2020-11-22T10:32:27","19,68"], [10642,"2020-11-22T10:39:10","19,51"], [10643,"2020-11-22T10:39:13","19,47"], [10644,"2020-11-22T10:40:27","19,29"], [10645,"2020-11-22T10:40:30","19,26"], [10646,"2020-11-22T10:41:42","19,43"], [10647,"2020-11-22T10:41:48","19,48"], [10648,"2020-11-22T10:42:42","19,29"], [10649,"2020-11-22T10:42:48","19,24"], [10650,"2020-11-22T10:44:25","19,42"], [10651,"2020-11-22T10:44:28","19,44"], [10652,"2020-11-22T10:46:27","19,29"], [10653,"2020-11-22T10:46:33","19,23"], [10654,"2020-11-22T10:47:59","19,08"], [10655,"2020-11-22T10:48:02","19,01"], [10656,"2020-11-22T10:49:18","19,2"], [10657,"2020-11-22T10:49:21","19,23"], [10658,"2020-11-22T10:52:13","19,37"], [10659,"2020-11-22T10:52:16","19,43"], [10660,"2020-11-22T10:53:14","19,88"], [10661,"2020-11-22T10:53:17","19,86"], [10662,"2020-11-22T10:54:14","19,47"], [10663,"2020-11-22T10:54:20","19,46"], [10664,"2020-11-22T10:55:17","19,14"], [10665,"2020-11-22T10:55:20","19,16"], [10666,"2020-11-22T10:57:44","19,31"], [10667,"2020-11-22T10:57:50","19,36"], [10668,"2020-11-22T10:59:06","19,56"], [10669,"2020-11-22T10:59:09","19,58"], [10670,"2020-11-22T11:00:26","19,4"], [10671,"2020-11-22T11:00:32","19,37"], [10672,"2020-11-22T11:01:26","19,69"], [10673,"2020-11-22T11:01:33","19,71"], [10674,"2020-11-22T11:06:00","19,52"], [10675,"2020-11-22T11:06:06","19,5"], [10676,"2020-11-22T11:08:38","19,32"], [10677,"2020-11-22T11:08:41","19,29"], [10678,"2020-11-22T11:13:12","19,47"], [10679,"2020-11-22T11:13:15","19,51"], [10680,"2020-11-22T11:14:20","19,68"], [10681,"2020-11-22T11:14:23","19,71"], [10682,"2020-11-22T11:16:00","19,53"], [10683,"2020-11-22T11:16:06","19,49"], [10684,"2020-11-22T11:16:55","19,23"], [10685,"2020-11-22T11:17:07","19,25"], [10686,"2020-11-22T11:18:05","19,65"], [10687,"2020-11-22T11:18:11","19,68"], [10688,"2020-11-22T11:19:36","19,85"], [10689,"2020-11-22T11:19:42","19,89"], [10690,"2020-11-22T11:20:59","19,72"], [10691,"2020-11-22T11:21:02","19,69"], [10692,"2020-11-22T11:22:07","19,87"], [10693,"2020-11-22T11:22:13","19,94"], [10694,"2020-11-22T11:23:29","19,79"], [10695,"2020-11-22T11:23:32","19,73"], [10696,"2020-11-22T11:24:30","19,39"], [10697,"2020-11-22T11:24:33","19,37"], [10698,"2020-11-22T11:27:08","19,55"], [10699,"2020-11-22T11:27:11","19,58"], [10700,"2020-11-22T11:30:43","19,77"], [10701,"2020-11-22T11:30:46","19,8"], [10702,"2020-11-22T11:34:22","19,63"], [10703,"2020-11-22T11:34:37","19,59"], [10704,"2020-11-22T11:36:47","19,77"], [10705,"2020-11-22T11:36:50","19,81"], [10706,"2020-11-22T11:38:53","19,62"], [10707,"2020-11-22T11:38:59","19,6"], [10708,"2020-11-22T11:41:49","19,8"], [10709,"2020-11-22T11:41:55","19,82"], [10710,"2020-11-22T11:42:44","19,59"], [10711,"2020-11-22T11:42:56","19,61"], [10712,"2020-11-22T11:43:50","19,39"], [10713,"2020-11-22T11:43:56","19,37"], [10714,"2020-11-22T11:45:24","19,52"], [10715,"2020-11-22T11:45:30","19,59"], [10716,"2020-11-22T11:47:08","19,79"], [10717,"2020-11-22T11:47:11","19,81"], [10718,"2020-11-22T11:48:05","20,1"], [10719,"2020-11-22T11:48:11","20,08"], [10720,"2020-11-22T11:49:09","19,69"], [10721,"2020-11-22T11:49:12","19,65"], [10722,"2020-11-22T11:50:10","19,38"], [10723,"2020-11-22T11:50:13","19,43"], [10724,"2020-11-22T11:51:11","19,83"], [10725,"2020-11-22T11:51:14","19,8"], [10726,"2020-11-22T11:52:47","19,62"], [10727,"2020-11-22T11:52:50","19,59"], [10728,"2020-11-22T11:53:48","19,83"], [10729,"2020-11-22T11:53:54","19,85"], [10730,"2020-11-22T11:55:39","20,03"], [10731,"2020-11-22T11:55:42","20,05"], [10732,"2020-11-22T11:56:30","19,87"], [10733,"2020-11-22T11:56:42","19,85"], [10734,"2020-11-22T11:57:59","20"], [10735,"2020-11-22T11:58:02","20,06"], [10736,"2020-11-22T11:59:00","19,84"], [10737,"2020-11-22T11:59:06","19,83"], [10738,"2020-11-22T12:00:55","19,65"], [10739,"2020-11-22T12:01:01","19,61"], [10740,"2020-11-22T12:02:00","19,81"], [10741,"2020-11-22T12:02:06","19,86"], [10742,"2020-11-22T12:03:01","19,63"], [10743,"2020-11-22T12:03:07","19,58"], [10744,"2020-11-22T12:05:18","19,74"], [10745,"2020-11-22T12:05:21","19,8"], [10746,"2020-11-22T12:06:37","19,6"], [10747,"2020-11-22T12:06:40","19,57"], [10748,"2020-11-22T12:08:13","19,76"], [10749,"2020-11-22T12:08:21","19,79"], [10750,"2020-11-22T12:09:41","19,61"], [10751,"2020-11-22T12:09:44","19,58"], [10752,"2020-11-22T12:11:13","19,42"], [10753,"2020-11-22T12:11:16","19,38"], [10754,"2020-11-22T12:13:36","19,57"], [10755,"2020-11-22T12:13:42","19,59"], [10756,"2020-11-22T12:16:53","19,4"], [10757,"2020-11-22T12:16:59","19,36"], [10758,"2020-11-22T12:17:59","19,63"], [10759,"2020-11-22T12:18:05","19,67"], [10760,"2020-11-22T12:19:01","19,42"], [10761,"2020-11-22T12:19:10","19,4"], [10762,"2020-11-22T12:20:05","19,62"], [10763,"2020-11-22T12:20:14","19,67"], [10764,"2020-11-22T12:21:23","19,48"], [10765,"2020-11-22T12:21:27","19,41"], [10766,"2020-11-22T12:22:29","19,22"], [10767,"2020-11-22T12:22:32","19,18"], [10768,"2020-11-22T12:23:29","19,58"], [10769,"2020-11-22T12:23:33","19,61"], [10770,"2020-11-22T12:30:53","19,8"], [10771,"2020-11-22T12:30:56","19,82"], [10772,"2020-11-22T12:31:56","19,47"], [10773,"2020-11-22T12:31:59","19,5"], [10774,"2020-11-22T12:33:01","19,69"], [10775,"2020-11-22T12:33:04","19,73"], [10776,"2020-11-22T12:33:59","19,48"], [10777,"2020-11-22T12:34:05","19,51"], [10778,"2020-11-22T12:35:06","19,68"], [10779,"2020-11-22T12:35:09","19,72"], [10780,"2020-11-22T12:36:19","19,52"], [10781,"2020-11-22T12:36:22","19,46"], [10782,"2020-11-22T12:39:08","19,64"], [10783,"2020-11-22T12:39:11","19,67"], [10784,"2020-11-22T12:40:45","19,49"], [10785,"2020-11-22T12:40:48","19,44"], [10786,"2020-11-22T12:41:58","19,62"], [10787,"2020-11-22T12:42:02","19,66"], [10788,"2020-11-22T12:43:01","19,93"], [10789,"2020-11-22T12:43:04","19,92"], [10790,"2020-11-22T12:43:55","19,56"], [10791,"2020-11-22T12:44:07","19,55"], [10792,"2020-11-22T12:49:20","19,73"], [10793,"2020-11-22T12:49:23","19,76"], [10794,"2020-11-22T12:52:29","19,56"], [10795,"2020-11-22T12:52:32","19,55"], [10796,"2020-11-22T12:53:30","19,77"], [10797,"2020-11-22T12:53:33","19,76"], [10798,"2020-11-22T12:54:38","19,9"], [10799,"2020-11-22T12:54:41","19,97"], [10800,"2020-11-22T12:55:33","19,52"], [10801,"2020-11-22T12:55:42","19,55"], [10802,"2020-11-22T12:58:13","19,69"], [10803,"2020-11-22T12:58:16","19,76"], [10804,"2020-11-22T12:59:43","19,94"], [10805,"2020-11-22T12:59:47","19,96"], [10806,"2020-11-22T13:00:44","19,61"], [10807,"2020-11-22T13:00:47","19,59"], [10808,"2020-11-22T13:01:45","19,91"], [10809,"2020-11-22T13:01:48","19,88"], [10810,"2020-11-22T13:02:47","19,5"], [10811,"2020-11-22T13:02:53","19,47"], [10812,"2020-11-22T13:04:24","19,66"], [10813,"2020-11-22T13:04:30","19,68"], [10814,"2020-11-22T13:05:27","19,98"], [10815,"2020-11-22T13:05:42","20"], [10816,"2020-11-22T13:06:41","19,75"], [10817,"2020-11-22T13:06:47","19,72"], [10818,"2020-11-22T13:07:54","19,56"], [10819,"2020-11-22T13:07:57","19,51"], [10820,"2020-11-22T13:10:08","19,65"], [10821,"2020-11-22T13:10:11","19,72"], [10822,"2020-11-22T13:11:08","20,28"], [10823,"2020-11-22T13:11:11","20,31"], [10824,"2020-11-22T13:12:08","19,78"], [10825,"2020-11-22T13:12:11","19,77"], [10826,"2020-11-22T13:15:25","19,97"], [10827,"2020-11-22T13:15:29","20"], [10828,"2020-11-22T13:16:25","19,54"], [10829,"2020-11-22T13:16:32","19,51"], [10830,"2020-11-22T13:17:35","19,7"], [10831,"2020-11-22T13:17:38","19,72"], [10832,"2020-11-22T13:22:26","19,54"], [10833,"2020-11-22T13:22:29","19,5"], [10834,"2020-11-22T13:26:01","19,66"], [10835,"2020-11-22T13:26:04","19,7"], [10836,"2020-11-22T13:27:23","19,88"], [10837,"2020-11-22T13:27:26","19,93"], [10838,"2020-11-22T13:30:01","19,76"], [10839,"2020-11-22T13:30:04","19,73"], [10840,"2020-11-22T13:31:14","19,9"], [10841,"2020-11-22T13:31:17","19,93"], [10842,"2020-11-22T13:32:16","19,74"], [10843,"2020-11-22T13:32:19","19,69"], [10844,"2020-11-22T13:33:16","19,94"], [10845,"2020-11-22T13:33:23","19,96"], [10846,"2020-11-22T13:34:21","19,68"], [10847,"2020-11-22T13:34:28","19,7"], [10848,"2020-11-22T13:39:31","19,85"], [10849,"2020-11-22T13:39:34","19,92"], [10850,"2020-11-22T13:40:33","19,56"], [10851,"2020-11-22T13:40:36","19,52"], [10852,"2020-11-22T13:41:35","19,73"], [10853,"2020-11-22T13:41:38","19,76"], [10854,"2020-11-22T13:45:25","19,57"], [10855,"2020-11-22T13:45:28","19,55"], [10856,"2020-11-22T13:48:07","19,73"], [10857,"2020-11-22T13:48:10","19,79"], [10858,"2020-11-22T13:49:15","19,62"], [10859,"2020-11-22T13:49:18","19,56"], [10860,"2020-11-22T13:52:35","19,75"], [10861,"2020-11-22T13:52:38","19,77"], [10862,"2020-11-22T13:53:36","19,46"], [10863,"2020-11-22T13:53:39","19,48"], [10864,"2020-11-22T13:56:23","19,64"], [10865,"2020-11-22T13:56:27","19,71"], [10866,"2020-11-22T13:58:07","19,51"], [10867,"2020-11-22T13:58:10","19,49"], [10868,"2020-11-22T13:59:08","19,76"], [10869,"2020-11-22T13:59:20","19,78"], [10870,"2020-11-22T14:00:42","19,59"], [10871,"2020-11-22T14:00:51","19,5"], [10872,"2020-11-22T14:03:12","19,67"], [10873,"2020-11-22T14:03:22","19,7"], [10874,"2020-11-22T14:04:46","19,54"], [10875,"2020-11-22T14:04:49","19,48"], [10876,"2020-11-22T14:09:11","19,66"], [10877,"2020-11-22T14:09:24","19,69"], [10878,"2020-11-22T14:10:14","19,98"], [10879,"2020-11-22T14:10:28","19,9"], [10880,"2020-11-22T14:11:27","19,69"], [10881,"2020-11-22T14:11:32","19,65"], [10882,"2020-11-22T14:13:54","19,47"], [10883,"2020-11-22T14:13:59","19,44"], [10884,"2020-11-22T14:14:56","19,73"], [10885,"2020-11-22T14:15:04","19,66"], [10886,"2020-11-22T14:16:24","19,85"], [10887,"2020-11-22T14:16:31","19,9"], [10888,"2020-11-22T14:17:54","19,7"], [10889,"2020-11-22T14:17:58","19,66"], [10890,"2020-11-22T14:20:03","19,79"], [10891,"2020-11-22T14:20:11","19,88"], [10892,"2020-11-22T14:23:50","19,73"], [10893,"2020-11-22T14:23:53","19,67"], [10894,"2020-11-22T14:26:52","19,83"], [10895,"2020-11-22T14:26:57","19,89"], [10896,"2020-11-22T14:28:48","19,7"], [10897,"2020-11-22T14:28:57","19,66"], [10898,"2020-11-22T14:30:40","19,6"], [10899,"2020-11-22T14:31:00","19,42"], [10900,"2020-11-22T14:33:39","19,62"], [10901,"2020-11-22T14:33:42","19,65"], [10902,"2020-11-22T14:40:40","19,48"], [10903,"2020-11-22T14:40:46","19,43"], [10904,"2020-11-22T14:47:15","19,62"], [10905,"2020-11-22T14:47:21","19,63"], [10906,"2020-11-22T14:49:23","19,47"], [10907,"2020-11-22T14:49:29","19,43"], [10908,"2020-11-22T14:53:41","19,6"], [10909,"2020-11-22T14:53:49","19,72"], [10910,"2020-11-22T14:57:04","19,58"], [10911,"2020-11-22T14:57:21","19,42"], [10912,"2020-11-22T15:01:07","19,6"], [10913,"2020-11-22T15:01:16","19,62"], [10914,"2020-11-22T15:03:19","19,43"], [10915,"2020-11-22T15:03:28","19,4"], [10916,"2020-11-22T15:04:19","19,64"], [10917,"2020-11-22T15:04:32","19,66"], [10918,"2020-11-22T15:05:54","19,84"], [10919,"2020-11-22T15:05:58","19,86"], [10920,"2020-11-22T15:07:10","19,66"], [10921,"2020-11-22T15:07:13","19,65"], [10922,"2020-11-22T15:08:37","19,45"], [10923,"2020-11-22T15:08:44","19,44"], [10924,"2020-11-22T15:09:43","19,77"], [10925,"2020-11-22T15:09:47","19,76"], [10926,"2020-11-22T15:15:41","19,56"], [10927,"2020-11-22T15:15:45","19,54"], [10928,"2020-11-22T15:16:50","19,36"], [10929,"2020-11-22T15:16:55","19,33"], [10930,"2020-11-22T15:17:51","19,52"], [10931,"2020-11-22T15:17:56","19,55"], [10932,"2020-11-22T15:23:40","19,39"], [10933,"2020-11-22T15:23:47","19,33"], [10934,"2020-11-22T15:24:57","19,49"], [10935,"2020-11-22T15:25:04","19,57"], [10936,"2020-11-22T15:29:34","19,39"], [10937,"2020-11-22T15:29:38","19,37"], [10938,"2020-11-22T15:37:08","19,55"], [10939,"2020-11-22T15:37:15","19,59"], [10940,"2020-11-22T15:39:17","19,76"], [10941,"2020-11-22T15:39:20","19,79"], [10942,"2020-11-22T15:40:34","19,61"], [10943,"2020-11-22T15:40:41","19,56"], [10944,"2020-11-22T15:44:43","19,74"], [10945,"2020-11-22T15:44:47","19,76"], [10946,"2020-11-22T15:49:01","19,57"], [10947,"2020-11-22T15:49:06","19,54"], [10948,"2020-11-22T15:51:06","19,36"], [10949,"2020-11-22T15:51:09","19,33"], [10950,"2020-11-22T15:52:07","19,58"], [10951,"2020-11-22T15:52:14","19,55"], [10952,"2020-11-22T15:53:43","19,37"], [10953,"2020-11-22T15:53:47","19,34"], [10954,"2020-11-22T16:03:47","19,52"], [10955,"2020-11-22T16:04:00","19,54"], [10956,"2020-11-22T16:07:13","19,34"], [10957,"2020-11-22T16:07:28","19,32"], [10958,"2020-11-22T16:10:36","19,49"], [10959,"2020-11-22T16:10:40","19,53"], [10960,"2020-11-22T16:11:42","19,35"], [10961,"2020-11-22T16:11:45","19,32"], [10962,"2020-11-22T16:13:29","19,49"], [10963,"2020-11-22T16:13:34","19,54"], [10964,"2020-11-22T16:16:44","19,35"], [10965,"2020-11-22T16:16:47","19,33"], [10966,"2020-11-22T16:18:58","19,5"], [10967,"2020-11-22T16:19:04","19,55"], [10968,"2020-11-22T16:20:27","19,35"], [10969,"2020-11-22T16:20:32","19,29"], [10970,"2020-11-22T16:22:03","19,46"], [10971,"2020-11-22T16:22:14","19,51"], [10972,"2020-11-22T16:24:08","19,31"], [10973,"2020-11-22T16:24:11","19,28"], [10974,"2020-11-22T16:26:08","19,46"], [10975,"2020-11-22T16:26:25","19,52"], [10976,"2020-11-22T16:28:58","19,33"], [10977,"2020-11-22T16:29:04","19,28"], [10978,"2020-11-22T16:40:32","19,47"], [10979,"2020-11-22T16:40:37","19,49"], [10980,"2020-11-22T16:43:43","19,3"], [10981,"2020-11-22T16:43:46","19,29"], [10982,"2020-11-22T16:45:19","19,45"], [10983,"2020-11-22T16:45:27","19,49"], [10984,"2020-11-22T16:54:59","19,3"], [10985,"2020-11-22T16:55:02","19,29"], [10986,"2020-11-22T16:56:00","19,56"], [10987,"2020-11-22T16:56:11","19,55"], [10988,"2020-11-22T16:57:05","19,35"], [10989,"2020-11-22T16:57:12","19,26"], [10990,"2020-11-22T17:07:35","19,07"], [10991,"2020-11-22T17:07:45","19,04"], [10992,"2020-11-22T17:29:29","19,22"], [10993,"2020-11-22T17:29:34","19,25"], [10994,"2020-11-22T17:31:29","19,07"], [10995,"2020-11-22T17:31:38","19,04"], [10996,"2020-11-22T17:47:55","18,84"], [10997,"2020-11-22T17:48:01","18,82"], [10998,"2020-11-22T18:10:24","18,64"], [10999,"2020-11-22T18:10:36","18,62"], [11000,"2020-11-22T18:32:20","18,44"], [11001,"2020-11-22T18:32:41","18,42"], [11002,"2020-11-22T19:03:32","18,22"], [11003,"2020-11-22T19:04:01","18,21"], [11004,"2020-11-22T19:29:02","18,03"], [11005,"2020-11-22T19:29:12","18,01"], [11006,"2020-11-22T20:18:27","18,16"], [11007,"2020-11-22T20:18:30","18,23"], [11008,"2020-11-22T20:37:12","18,05"], [11009,"2020-11-22T20:37:16","18,03"], [11010,"2020-11-22T20:59:54","17,92"], [11011,"2020-11-22T21:16:28","17,85"], [11012,"2020-11-22T21:16:33","17,82"], [11013,"2020-11-22T21:56:05","17,64"], [11014,"2020-11-22T21:56:08","17,62"], [11015,"2020-11-22T22:12:07","17,44"], [11016,"2020-11-22T22:12:37","17,41"], [11017,"2020-11-22T22:28:59","17,21"], [11018,"2020-11-22T22:29:19","17,2"], [11019,"2020-11-22T22:42:38","17"], [11020,"2020-11-22T22:43:12","16,98"], [11021,"2020-11-22T22:56:00","16,81"], [11022,"2020-11-22T22:56:11","16,78"], [11023,"2020-11-22T23:12:47","16,6"], [11024,"2020-11-22T23:12:53","16,57"], [11025,"2020-11-22T23:35:44","16,38"], [11026,"2020-11-22T23:35:47","16,37"], [11027,"2020-11-22T23:50:35","16,19"], [11028,"2020-11-22T23:50:48","16,17"], [11029,"2020-11-23T00:18:48","15,97"], [11030,"2020-11-23T00:19:07","15,96"], [11031,"2020-11-23T00:53:58","15,76"], [11032,"2020-11-23T00:54:50","15,74"], [11033,"2020-11-23T01:30:30","15,55"], [11034,"2020-11-23T01:30:33","15,54"], [11035,"2020-11-23T02:08:28","15,35"], [11036,"2020-11-23T02:08:37","15,33"], [11037,"2020-11-23T02:25:06","15,14"], [11038,"2020-11-23T02:25:43","15,13"], [11039,"2020-11-23T02:58:39","15,31"], [11040,"2020-11-23T02:59:05","15,34"], [11041,"2020-11-23T03:20:47","15,14"], [11042,"2020-11-23T03:21:06","15,12"], [11043,"2020-11-23T03:42:27","14,93"], [11044,"2020-11-23T03:42:40","14,91"], [11045,"2020-11-23T05:00:59","14,74"], [11046,"2020-11-23T05:01:04","14,71"], [11047,"2020-11-23T05:51:15","14,9"], [11048,"2020-11-23T05:51:37","14,91"], [11049,"2020-11-23T06:07:35","15,11"], [11050,"2020-11-23T06:07:42","15,13"], [11051,"2020-11-23T06:18:04","15,31"], [11052,"2020-11-23T06:18:16","15,33"], [11053,"2020-11-23T06:27:29","15,52"], [11054,"2020-11-23T06:27:33","15,54"], [11055,"2020-11-23T06:45:00","15,74"], [11056,"2020-11-23T06:45:08","15,77"], [11057,"2020-11-23T06:49:56","15,96"], [11058,"2020-11-23T06:50:03","15,98"], [11059,"2020-11-23T06:53:06","16,18"], [11060,"2020-11-23T06:53:16","16,19"], [11061,"2020-11-23T06:58:47","16,39"], [11062,"2020-11-23T06:58:54","16,4"], [11063,"2020-11-23T07:03:23","16,58"], [11064,"2020-11-23T07:03:26","16,61"], [11065,"2020-11-23T07:10:45","16,8"], [11066,"2020-11-23T07:10:54","16,82"], [11067,"2020-11-23T07:13:14","17,01"], [11068,"2020-11-23T07:13:26","17,05"], [11069,"2020-11-23T07:20:42","17,24"], [11070,"2020-11-23T07:20:48","17,27"], [11071,"2020-11-23T07:23:39","17,47"], [11072,"2020-11-23T07:23:42","17,48"], [11073,"2020-11-23T07:29:53","17,68"], [11074,"2020-11-23T07:30:06","17,69"], [11075,"2020-11-23T07:32:54","17,86"], [11076,"2020-11-23T07:33:00","17,9"], [11077,"2020-11-23T07:38:06","18,09"], [11078,"2020-11-23T07:38:11","18,12"], [11079,"2020-11-23T07:42:57","18,31"], [11080,"2020-11-23T07:43:10","18,35"], [11081,"2020-11-23T07:46:54","18,53"], [11082,"2020-11-23T07:47:08","18,56"], [11083,"2020-11-23T07:49:13","18,73"], [11084,"2020-11-23T07:49:16","18,76"], [11085,"2020-11-23T07:57:08","18,94"], [11086,"2020-11-23T07:57:16","18,97"], [11087,"2020-11-23T07:59:54","19,15"], [11088,"2020-11-23T07:59:59","19,18"], [11089,"2020-11-23T08:03:29","19,35"], [11090,"2020-11-23T08:03:35","19,38"], [11091,"2020-11-23T08:08:33","19,58"], [11092,"2020-11-23T08:08:39","19,6"], [11093,"2020-11-23T08:11:07","19,79"], [11094,"2020-11-23T08:11:12","19,82"], [11095,"2020-11-23T08:15:53","20,01"], [11096,"2020-11-23T08:16:00","20,03"], [11097,"2020-11-23T08:22:28","20,23"], [11098,"2020-11-23T08:22:32","20,25"], [11099,"2020-11-23T08:23:49","20,43"], [11100,"2020-11-23T08:23:52","20,45"], [11101,"2020-11-23T08:25:07","20,27"], [11102,"2020-11-23T08:25:10","20,25"], [11103,"2020-11-23T08:26:21","20,06"], [11104,"2020-11-23T08:26:24","20,03"], [11105,"2020-11-23T08:33:54","20,22"], [11106,"2020-11-23T08:34:02","20,24"], [11107,"2020-11-23T08:36:15","20,41"], [11108,"2020-11-23T08:36:41","20,45"], [11109,"2020-11-23T08:44:42","20,63"], [11110,"2020-11-23T08:44:47","20,67"], [11111,"2020-11-23T08:53:05","20,85"], [11112,"2020-11-23T08:53:14","20,89"], [11113,"2020-11-23T08:57:05","20,7"], [11114,"2020-11-23T08:57:12","20,68"], [11115,"2020-11-23T08:58:10","20,9"], [11116,"2020-11-23T08:58:13","20,89"], [11117,"2020-11-23T09:01:18","21,07"], [11118,"2020-11-23T09:01:21","21,09"], [11119,"2020-11-23T09:02:28","21,21"], [11120,"2020-11-23T09:02:40","21,29"], [11121,"2020-11-23T09:04:53","21,1"], [11122,"2020-11-23T09:04:58","21,07"], [11123,"2020-11-23T09:05:55","21,39"], [11124,"2020-11-23T09:05:59","21,4"], [11125,"2020-11-23T09:10:49","21,59"], [11126,"2020-11-23T09:10:53","21,63"], [11127,"2020-11-23T09:12:48","21,45"], [11128,"2020-11-23T09:12:53","21,39"], [11129,"2020-11-23T09:25:35","21,58"], [11130,"2020-11-23T09:25:40","21,6"], [11131,"2020-11-23T09:26:35","21,86"], [11132,"2020-11-23T09:26:47","21,81"], [11133,"2020-11-23T09:27:45","22,03"], [11134,"2020-11-23T09:27:50","22,04"], [11135,"2020-11-23T09:28:51","21,84"], [11136,"2020-11-23T09:28:54","21,81"], [11137,"2020-11-23T09:30:32","21,99"], [11138,"2020-11-23T09:30:43","22,01"], [11139,"2020-11-23T09:33:11","22,16"], [11140,"2020-11-23T09:33:19","22,23"], [11141,"2020-11-23T09:34:17","21,99"], [11142,"2020-11-23T09:34:25","21,97"], [11143,"2020-11-23T09:35:56","22,15"], [11144,"2020-11-23T09:36:00","22,17"], [11145,"2020-11-23T09:38:48","22,35"], [11146,"2020-11-23T09:38:53","22,41"], [11147,"2020-11-23T09:42:08","22,21"], [11148,"2020-11-23T09:42:16","22,14"], [11149,"2020-11-23T09:43:50","22,34"], [11150,"2020-11-23T09:43:53","22,36"], [11151,"2020-11-23T09:45:47","22,52"], [11152,"2020-11-23T09:45:51","22,58"], [11153,"2020-11-23T09:48:27","22,76"], [11154,"2020-11-23T09:48:34","22,8"], [11155,"2020-11-23T09:51:19","22,66"], [11156,"2020-11-23T09:51:25","22,59"], [11157,"2020-11-23T09:53:21","22,76"], [11158,"2020-11-23T09:53:25","22,8"], [11159,"2020-11-23T09:54:45","22,6"], [11160,"2020-11-23T09:54:59","22,58"], [11161,"2020-11-23T10:00:04","22,74"], [11162,"2020-11-23T10:00:10","22,79"], [11163,"2020-11-23T10:01:43","22,62"], [11164,"2020-11-23T10:01:49","22,57"], [11165,"2020-11-23T10:02:50","22,77"], [11166,"2020-11-23T10:03:01","22,8"], [11167,"2020-11-23T10:05:08","22,99"], [11168,"2020-11-23T10:05:15","23,02"], [11169,"2020-11-23T10:06:15","22,85"], [11170,"2020-11-23T10:06:19","22,8"], [11171,"2020-11-23T10:07:52","22,98"], [11172,"2020-11-23T10:07:58","23,02"], [11173,"2020-11-23T10:08:55","23,26"], [11174,"2020-11-23T10:09:02","23,25"], [11175,"2020-11-23T10:10:03","23,06"], [11176,"2020-11-23T10:10:09","23"], [11177,"2020-11-23T10:16:45","22,81"], [11178,"2020-11-23T10:16:54","22,78"], [11179,"2020-11-23T10:18:00","22,98"], [11180,"2020-11-23T10:18:08","23,02"], [11181,"2020-11-23T10:19:03","23,46"], [11182,"2020-11-23T10:19:09","23,47"], [11183,"2020-11-23T10:20:05","22,95"], [11184,"2020-11-23T10:20:10","22,92"], [11185,"2020-11-23T10:21:23","23,11"], [11186,"2020-11-23T10:21:28","23,13"], [11187,"2020-11-23T10:22:44","23,3"], [11188,"2020-11-23T10:22:53","23,36"], [11189,"2020-11-23T10:24:17","23,56"], [11190,"2020-11-23T10:24:20","23,58"], [11191,"2020-11-23T10:26:06","23,77"], [11192,"2020-11-23T10:26:21","23,8"], [11193,"2020-11-23T10:28:55","23,6"], [11194,"2020-11-23T10:29:00","23,54"], [11195,"2020-11-23T10:30:54","23,35"], [11196,"2020-11-23T10:31:00","23,3"], [11197,"2020-11-23T10:32:17","23,46"], [11198,"2020-11-23T10:32:20","23,54"], [11199,"2020-11-23T10:33:15","24,07"], [11200,"2020-11-23T10:33:26","24,05"], [11201,"2020-11-23T10:35:02","23,88"], [11202,"2020-11-23T10:35:10","23,78"], [11203,"2020-11-23T10:39:04","23,89"], [11204,"2020-11-23T10:39:14","23,98"], [11205,"2020-11-23T10:41:57","23,82"], [11206,"2020-11-23T10:42:03","23,74"], [11207,"2020-11-23T10:44:35","23,92"], [11208,"2020-11-23T10:44:41","24"], [11209,"2020-11-23T10:46:16","23,87"], [11210,"2020-11-23T10:46:30","23,76"], [11211,"2020-11-23T10:47:55","23,95"], [11212,"2020-11-23T10:47:58","23,97"], [11213,"2020-11-23T10:48:58","24,2"], [11214,"2020-11-23T10:49:09","24,18"], [11215,"2020-11-23T10:53:59","24,01"], [11216,"2020-11-23T10:54:05","23,96"], [11217,"2020-11-23T10:55:30","24,16"], [11218,"2020-11-23T10:55:37","24,17"], [11219,"2020-11-23T10:56:35","23,86"], [11220,"2020-11-23T10:56:42","23,85"], [11221,"2020-11-23T10:58:18","24,05"], [11222,"2020-11-23T10:58:26","24,1"], [11223,"2020-11-23T11:01:31","24,3"], [11224,"2020-11-23T11:01:40","24,34"], [11225,"2020-11-23T11:04:22","24,5"], [11226,"2020-11-23T11:04:30","24,55"], [11227,"2020-11-23T11:05:59","24,38"], [11228,"2020-11-23T11:06:07","24,33"], [11229,"2020-11-23T11:08:01","24,52"], [11230,"2020-11-23T11:08:05","24,54"], [11231,"2020-11-23T11:10:36","24,36"], [11232,"2020-11-23T11:10:48","24,31"], [11233,"2020-11-23T11:11:58","24,51"], [11234,"2020-11-23T11:12:02","24,55"], [11235,"2020-11-23T11:12:55","25,05"], [11236,"2020-11-23T11:13:05","25,03"], [11237,"2020-11-23T11:14:02","24,73"], [11238,"2020-11-23T11:14:20","24,79"], [11239,"2020-11-23T11:15:12","24,44"], [11240,"2020-11-23T11:15:22","24,41"], [11241,"2020-11-23T11:16:21","24,65"], [11242,"2020-11-23T11:16:32","24,66"], [11243,"2020-11-23T11:23:55","24,85"], [11244,"2020-11-23T11:24:06","25"], [11245,"2020-11-23T11:26:09","24,8"], [11246,"2020-11-23T11:26:18","24,73"], [11247,"2020-11-23T11:27:31","24,91"], [11248,"2020-11-23T11:27:36","24,95"], [11249,"2020-11-23T11:28:31","25,21"], [11250,"2020-11-23T11:28:42","25,19"], [11251,"2020-11-23T11:30:57","25,06"], [11252,"2020-11-23T11:31:03","24,96"], [11253,"2020-11-23T11:33:26","24,77"], [11254,"2020-11-23T11:33:29","24,75"], [11255,"2020-11-23T11:34:17","24,54"], [11256,"2020-11-23T11:34:34","24,51"], [11257,"2020-11-23T11:35:31","24,82"], [11258,"2020-11-23T11:35:37","24,87"], [11259,"2020-11-23T11:36:43","25,06"], [11260,"2020-11-23T11:36:47","25,12"], [11261,"2020-11-23T11:39:02","24,95"], [11262,"2020-11-23T11:39:07","24,88"], [11263,"2020-11-23T11:41:04","25,05"], [11264,"2020-11-23T11:41:09","25,13"], [11265,"2020-11-23T11:42:09","25,54"], [11266,"2020-11-23T11:42:29","25,52"], [11267,"2020-11-23T11:43:29","25,38"], [11268,"2020-11-23T11:43:36","25,3"], [11269,"2020-11-23T11:45:05","25,47"], [11270,"2020-11-23T11:45:10","25,54"], [11271,"2020-11-23T11:46:08","25,67"], [11272,"2020-11-23T11:46:13","25,75"], [11273,"2020-11-23T11:48:35","25,93"], [11274,"2020-11-23T11:48:39","25,99"], [11275,"2020-11-23T11:51:53","25,84"], [11276,"2020-11-23T11:51:59","25,79"], [11277,"2020-11-23T11:52:58","25,31"], [11278,"2020-11-23T11:53:09","25,34"], [11279,"2020-11-23T11:54:15","25,52"], [11280,"2020-11-23T11:54:19","25,56"], [11281,"2020-11-23T11:56:43","25,74"], [11282,"2020-11-23T11:56:46","25,78"], [11283,"2020-11-23T11:58:05","25,59"], [11284,"2020-11-23T11:58:09","25,56"], [11285,"2020-11-23T11:59:06","25,94"], [11286,"2020-11-23T11:59:11","25,92"], [11287,"2020-11-23T12:00:07","25,5"], [11288,"2020-11-23T12:00:12","25,45"], [11289,"2020-11-23T12:04:40","25,63"], [11290,"2020-11-23T12:04:46","25,7"], [11291,"2020-11-23T12:05:43","26"], [11292,"2020-11-23T12:05:53","26,08"], [11293,"2020-11-23T12:08:47","25,9"], [11294,"2020-11-23T12:08:55","25,84"], [11295,"2020-11-23T12:10:07","25,64"], [11296,"2020-11-23T12:10:14","25,62"], [11297,"2020-11-23T12:11:32","25,8"], [11298,"2020-11-23T12:11:36","25,85"], [11299,"2020-11-23T12:12:54","26,05"], [11300,"2020-11-23T12:13:01","26,1"], [11301,"2020-11-23T12:14:34","25,96"], [11302,"2020-11-23T12:14:44","25,88"], [11303,"2020-11-23T12:15:42","25,57"], [11304,"2020-11-23T12:15:53","25,55"], [11305,"2020-11-23T12:16:51","25,38"], [11306,"2020-11-23T12:16:55","25,25"], [11307,"2020-11-23T12:17:50","24,37"], [11308,"2020-11-23T12:17:56","24,35"], [11309,"2020-11-23T12:18:56","23,33"], [11310,"2020-11-23T12:19:00","23,28"], [11311,"2020-11-23T12:19:56","22,14"], [11312,"2020-11-23T12:20:00","22,1"], [11313,"2020-11-23T12:22:19","21,91"], [11314,"2020-11-23T12:22:27","21,84"], [11315,"2020-11-23T12:23:25","21,34"], [11316,"2020-11-23T12:23:33","21,32"], [11317,"2020-11-23T12:24:28","20,97"], [11318,"2020-11-23T12:24:35","21,01"], [11319,"2020-11-23T12:26:12","20,85"], [11320,"2020-11-23T12:26:19","20,8"], [11321,"2020-11-23T12:27:46","20,92"], [11322,"2020-11-23T12:27:51","21,05"], [11323,"2020-11-23T12:29:27","21,23"], [11324,"2020-11-23T12:29:30","21,26"], [11325,"2020-11-23T12:31:37","21,08"], [11326,"2020-11-23T12:31:40","21,03"], [11327,"2020-11-23T12:32:38","20,46"], [11328,"2020-11-23T12:32:43","20,48"], [11329,"2020-11-23T12:35:09","20,28"], [11330,"2020-11-23T12:35:15","20,23"], [11331,"2020-11-23T12:36:51","20,41"], [11332,"2020-11-23T12:37:00","20,46"], [11333,"2020-11-23T12:37:56","20,92"], [11334,"2020-11-23T12:38:01","21,04"], [11335,"2020-11-23T12:38:56","21,57"], [11336,"2020-11-23T12:39:02","21,59"], [11337,"2020-11-23T12:40:01","21,97"], [11338,"2020-11-23T12:40:06","21,99"], [11339,"2020-11-23T12:41:05","21,5"], [11340,"2020-11-23T12:41:08","21,47"], [11341,"2020-11-23T12:42:04","21,05"], [11342,"2020-11-23T12:42:10","21,08"], [11343,"2020-11-23T12:43:07","20,53"], [11344,"2020-11-23T12:43:17","20,51"], [11345,"2020-11-23T12:45:42","20,71"], [11346,"2020-11-23T12:45:49","20,84"], [11347,"2020-11-23T12:46:45","21,45"], [11348,"2020-11-23T12:46:57","21,31"], [11349,"2020-11-23T12:47:47","21,01"], [11350,"2020-11-23T12:47:58","20,92"], [11351,"2020-11-23T12:48:55","20,38"], [11352,"2020-11-23T12:48:58","20,33"], [11353,"2020-11-23T12:49:54","19,83"], [11354,"2020-11-23T12:50:02","19,85"], [11355,"2020-11-23T12:50:51","19,67"], [11356,"2020-11-23T12:51:11","19,63"], [11357,"2020-11-23T12:54:22","19,83"], [11358,"2020-11-23T12:54:28","19,87"], [11359,"2020-11-23T12:55:37","20,07"], [11360,"2020-11-23T12:55:43","20,1"], [11361,"2020-11-23T12:56:43","20,42"], [11362,"2020-11-23T12:56:49","20,46"], [11363,"2020-11-23T12:58:27","20,27"], [11364,"2020-11-23T12:58:33","20,23"], [11365,"2020-11-23T13:00:51","20,42"], [11366,"2020-11-23T13:00:58","20,44"], [11367,"2020-11-23T13:02:18","20,28"], [11368,"2020-11-23T13:02:24","20,21"], [11369,"2020-11-23T13:03:15","19,97"], [11370,"2020-11-23T13:03:29","19,99"], [11371,"2020-11-23T13:07:03","19,8"], [11372,"2020-11-23T13:07:10","19,78"], [11373,"2020-11-23T13:09:02","19,63"], [11374,"2020-11-23T13:09:22","19,55"], [11375,"2020-11-23T13:16:50","19,38"], [11376,"2020-11-23T13:16:58","19,33"], [11377,"2020-11-23T13:17:46","19,6"], [11378,"2020-11-23T13:18:11","19,62"], [11379,"2020-11-23T13:20:25","19,43"], [11380,"2020-11-23T13:20:28","19,41"], [11381,"2020-11-23T13:21:52","19,59"], [11382,"2020-11-23T13:21:56","19,62"], [11383,"2020-11-23T13:23:03","19,82"], [11384,"2020-11-23T13:23:06","19,84"], [11385,"2020-11-23T13:24:14","19,65"], [11386,"2020-11-23T13:24:18","19,64"], [11387,"2020-11-23T13:27:28","19,78"], [11388,"2020-11-23T13:27:52","19,87"], [11389,"2020-11-23T13:28:49","20,11"], [11390,"2020-11-23T13:28:59","20,09"], [11391,"2020-11-23T13:29:56","19,8"], [11392,"2020-11-23T13:30:02","19,75"], [11393,"2020-11-23T13:32:49","19,92"], [11394,"2020-11-23T13:32:53","19,98"], [11395,"2020-11-23T13:34:05","20,17"], [11396,"2020-11-23T13:34:12","20,2"], [11397,"2020-11-23T13:37:16","20,02"], [11398,"2020-11-23T13:37:19","19,98"], [11399,"2020-11-23T13:50:42","19,8"], [11400,"2020-11-23T13:50:45","19,78"], [11401,"2020-11-23T13:53:46","19,94"], [11402,"2020-11-23T13:53:50","19,99"], [11403,"2020-11-23T13:57:46","20,17"], [11404,"2020-11-23T13:57:49","20,19"], [11405,"2020-11-23T14:01:14","20,34"], [11406,"2020-11-23T14:01:26","20,47"], [11407,"2020-11-23T14:04:50","20,28"], [11408,"2020-11-23T14:05:00","20,27"], [11409,"2020-11-23T14:06:33","20,09"], [11410,"2020-11-23T14:06:39","20,07"], [11411,"2020-11-23T14:10:49","20,25"], [11412,"2020-11-23T14:10:52","20,27"], [11413,"2020-11-23T14:12:53","20,47"], [11414,"2020-11-23T14:13:01","20,49"], [11415,"2020-11-23T14:17:42","20,35"], [11416,"2020-11-23T14:17:50","20,28"], [11417,"2020-11-23T14:23:10","20,1"], [11418,"2020-11-23T14:23:15","20,08"], [11419,"2020-11-23T14:24:10","20,3"], [11420,"2020-11-23T14:24:15","20,28"], [11421,"2020-11-23T14:26:09","20,11"], [11422,"2020-11-23T14:26:13","20,08"], [11423,"2020-11-23T14:28:35","20,27"], [11424,"2020-11-23T14:28:40","20,33"], [11425,"2020-11-23T14:35:46","20,49"], [11426,"2020-11-23T14:35:49","20,53"], [11427,"2020-11-23T14:39:28","20,73"], [11428,"2020-11-23T14:39:33","20,74"], [11429,"2020-11-23T14:40:43","20,92"], [11430,"2020-11-23T14:40:50","21"], [11431,"2020-11-23T14:41:50","21,23"], [11432,"2020-11-23T14:42:03","21,24"], [11433,"2020-11-23T14:43:40","21,07"], [11434,"2020-11-23T14:43:43","21,04"], [11435,"2020-11-23T14:47:18","20,85"], [11436,"2020-11-23T14:47:24","20,84"], [11437,"2020-11-23T14:48:35","21,02"], [11438,"2020-11-23T14:48:46","21,07"], [11439,"2020-11-23T14:51:35","21,26"], [11440,"2020-11-23T14:51:44","21,29"], [11441,"2020-11-23T14:56:29","21,11"], [11442,"2020-11-23T14:56:37","21,08"], [11443,"2020-11-23T14:58:47","20,9"], [11444,"2020-11-23T14:58:50","20,88"], [11445,"2020-11-23T15:00:50","21,07"], [11446,"2020-11-23T15:01:05","21,09"], [11447,"2020-11-23T15:01:55","21,26"], [11448,"2020-11-23T15:02:15","21,29"], [11449,"2020-11-23T15:04:48","21,1"], [11450,"2020-11-23T15:04:56","21,08"], [11451,"2020-11-23T15:16:36","20,89"], [11452,"2020-11-23T15:16:54","20,88"], [11453,"2020-11-23T15:21:05","21,05"], [11454,"2020-11-23T15:21:18","21,09"], [11455,"2020-11-23T15:26:46","20,9"], [11456,"2020-11-23T15:26:54","20,87"], [11457,"2020-11-23T15:28:36","21,07"], [11458,"2020-11-23T15:28:40","21,13"], [11459,"2020-11-23T15:30:41","20,93"], [11460,"2020-11-23T15:30:46","20,92"], [11461,"2020-11-23T15:31:56","20,72"], [11462,"2020-11-23T15:32:09","20,71"], [11463,"2020-11-23T15:39:51","20,52"], [11464,"2020-11-23T15:39:54","20,49"], [11465,"2020-11-23T15:42:46","20,32"], [11466,"2020-11-23T15:42:49","20,28"], [11467,"2020-11-23T15:45:19","20,44"], [11468,"2020-11-23T15:45:23","20,49"], [11469,"2020-11-23T15:48:36","20,3"], [11470,"2020-11-23T15:48:42","20,22"], [11471,"2020-11-23T15:50:26","20,02"], [11472,"2020-11-23T15:50:31","19,99"], [11473,"2020-11-23T16:01:01","20,17"], [11474,"2020-11-23T16:01:04","20,19"], [11475,"2020-11-23T16:02:05","20,39"], [11476,"2020-11-23T16:02:11","20,43"], [11477,"2020-11-23T16:07:27","20,63"], [11478,"2020-11-23T16:07:42","20,64"], [11479,"2020-11-23T16:13:51","20,82"], [11480,"2020-11-23T16:13:57","20,85"], [11481,"2020-11-23T16:16:46","21,03"], [11482,"2020-11-23T16:16:59","21,05"], [11483,"2020-11-23T16:18:53","21,23"], [11484,"2020-11-23T16:18:59","21,28"], [11485,"2020-11-23T16:23:21","21,09"], [11486,"2020-11-23T16:23:26","21,05"], [11487,"2020-11-23T16:25:01","20,87"], [11488,"2020-11-23T16:25:25","20,84"], [11489,"2020-11-23T16:26:55","20,64"], [11490,"2020-11-23T16:27:02","20,62"], [11491,"2020-11-23T16:28:57","20,81"], [11492,"2020-11-23T16:29:03","20,82"], [11493,"2020-11-23T16:30:33","21,02"], [11494,"2020-11-23T16:30:45","21,03"], [11495,"2020-11-23T16:32:05","21,23"], [11496,"2020-11-23T16:32:32","21,27"], [11497,"2020-11-23T16:42:02","21,09"], [11498,"2020-11-23T16:42:08","21,06"], [11499,"2020-11-23T16:44:36","20,87"], [11500,"2020-11-23T16:44:41","20,86"], [11501,"2020-11-23T16:47:03","20,67"], [11502,"2020-11-23T16:47:09","20,65"], [11503,"2020-11-23T16:49:28","20,48"], [11504,"2020-11-23T16:49:33","20,45"], [11505,"2020-11-23T17:01:58","20,28"], [11506,"2020-11-23T17:02:15","20,23"], [11507,"2020-11-23T17:07:30","20,03"], [11508,"2020-11-23T17:07:38","20,01"], [11509,"2020-11-23T17:19:51","20,2"], [11510,"2020-11-23T17:19:59","20,22"], [11511,"2020-11-23T17:31:16","20,42"], [11512,"2020-11-23T17:31:19","20,43"], [11513,"2020-11-23T17:32:56","20,25"], [11514,"2020-11-23T17:32:59","20,22"], [11515,"2020-11-23T17:41:07","20,39"], [11516,"2020-11-23T17:41:10","20,45"], [11517,"2020-11-23T17:42:02","20,28"], [11518,"2020-11-23T17:42:11","20,23"], [11519,"2020-11-23T17:44:35","20,38"], [11520,"2020-11-23T17:44:43","20,45"], [11521,"2020-11-23T17:47:14","20,59"], [11522,"2020-11-23T17:47:22","20,66"], [11523,"2020-11-23T17:48:19","20,46"], [11524,"2020-11-23T17:48:23","20,45"], [11525,"2020-11-23T17:49:26","20,3"], [11526,"2020-11-23T17:49:32","20,25"], [11527,"2020-11-23T17:50:50","20,07"], [11528,"2020-11-23T17:50:59","20,02"], [11529,"2020-11-23T17:54:17","19,84"], [11530,"2020-11-23T17:54:24","19,79"], [11531,"2020-11-23T17:58:27","19,6"], [11532,"2020-11-23T17:58:46","19,58"], [11533,"2020-11-23T18:00:15","19,77"], [11534,"2020-11-23T18:00:18","19,84"], [11535,"2020-11-23T18:03:22","20,04"], [11536,"2020-11-23T18:03:32","20,05"], [11537,"2020-11-23T18:06:25","20,21"], [11538,"2020-11-23T18:06:28","20,35"], [11539,"2020-11-23T18:07:26","20,66"], [11540,"2020-11-23T18:07:29","20,61"], [11541,"2020-11-23T18:08:33","20,43"], [11542,"2020-11-23T18:08:47","20,4"], [11543,"2020-11-23T18:09:44","20,91"], [11544,"2020-11-23T18:09:51","20,89"], [11545,"2020-11-23T18:10:37","20,41"], [11546,"2020-11-23T18:11:00","20,39"], [11547,"2020-11-23T18:12:21","20,53"], [11548,"2020-11-23T18:12:27","20,67"], [11549,"2020-11-23T18:13:36","20,85"], [11550,"2020-11-23T18:13:43","20,94"], [11551,"2020-11-23T18:14:56","20,76"], [11552,"2020-11-23T18:15:00","20,73"], [11553,"2020-11-23T18:16:15","20,89"], [11554,"2020-11-23T18:16:22","20,94"], [11555,"2020-11-23T18:17:17","21,32"], [11556,"2020-11-23T18:17:33","21,28"], [11557,"2020-11-23T18:19:11","21,46"], [11558,"2020-11-23T18:19:17","21,49"], [11559,"2020-11-23T18:20:45","21,68"], [11560,"2020-11-23T18:20:51","21,71"], [11561,"2020-11-23T18:21:50","22,44"], [11562,"2020-11-23T18:21:57","22,51"], [11563,"2020-11-23T18:22:45","22,74"], [11564,"2020-11-23T18:22:59","22,78"], [11565,"2020-11-23T18:23:56","23,13"], [11566,"2020-11-23T18:24:04","23,17"], [11567,"2020-11-23T18:25:18","23,35"], [11568,"2020-11-23T18:25:25","23,38"], [11569,"2020-11-23T18:42:28","23,19"], [11570,"2020-11-23T18:42:54","23,17"], [11571,"2020-11-23T18:50:54","22,99"], [11572,"2020-11-23T18:51:16","22,96"], [11573,"2020-11-23T18:55:42","22,78"], [11574,"2020-11-23T18:55:50","22,75"], [11575,"2020-11-23T19:04:15","22,57"], [11576,"2020-11-23T19:04:44","22,54"], [11577,"2020-11-23T19:10:21","22,35"], [11578,"2020-11-23T19:10:37","22,33"], [11579,"2020-11-23T19:16:08","22,15"], [11580,"2020-11-23T19:16:28","22,12"], [11581,"2020-11-23T19:25:56","21,94"], [11582,"2020-11-23T19:26:02","21,92"], [11583,"2020-11-23T19:37:10","21,73"], [11584,"2020-11-23T19:37:24","21,71"], [11585,"2020-11-23T19:45:44","21,52"], [11586,"2020-11-23T19:45:56","21,51"], [11587,"2020-11-23T19:58:54","21,32"], [11588,"2020-11-23T19:59:01","21,3"], [11589,"2020-11-23T20:10:40","21,11"], [11590,"2020-11-23T20:11:15","21,09"], [11591,"2020-11-23T20:26:41","20,91"], [11592,"2020-11-23T20:26:49","20,89"], [11593,"2020-11-23T20:37:04","20,71"], [11594,"2020-11-23T20:37:24","20,69"], [11595,"2020-11-23T20:48:52","20,49"], [11596,"2020-11-23T20:48:55","20,48"], [11597,"2020-11-23T20:57:18","20,3"], [11598,"2020-11-23T20:58:02","20,27"], [11599,"2020-11-23T20:59:57","20,27"], [11600,"2020-11-23T21:08:52","20,08"], [11601,"2020-11-23T21:09:27","20,07"], [11602,"2020-11-23T21:22:56","19,87"], [11603,"2020-11-23T21:23:04","19,86"], [11604,"2020-11-23T21:40:52","19,69"], [11605,"2020-11-23T21:41:17","19,66"], [11606,"2020-11-23T21:58:34","19,48"], [11607,"2020-11-23T21:58:39","19,45"], [11608,"2020-11-23T22:39:32","19,27"], [11609,"2020-11-23T22:39:45","19,23"], [11610,"2020-11-23T23:06:49","19,04"], [11611,"2020-11-23T23:07:03","19,02"], [11612,"2020-11-23T23:29:04","18,84"], [11613,"2020-11-23T23:29:25","18,82"], [11614,"2020-11-23T23:43:58","18,63"], [11615,"2020-11-23T23:44:08","18,61"], [11616,"2020-11-24T00:00:50","18,42"], [11617,"2020-11-24T00:01:01","18,4"], [11618,"2020-11-24T00:29:24","18,21"], [11619,"2020-11-24T00:29:33","18,19"], [11620,"2020-11-24T02:02:06","18,37"], [11621,"2020-11-24T02:02:15","18,4"], [11622,"2020-11-24T02:19:10","18,58"], [11623,"2020-11-24T02:19:23","18,6"], [11624,"2020-11-24T02:31:56","18,78"], [11625,"2020-11-24T02:32:13","18,8"], [11626,"2020-11-24T03:39:14","18,97"], [11627,"2020-11-24T03:39:20","19"], [11628,"2020-11-24T05:02:44","19,19"], [11629,"2020-11-24T05:03:03","19,21"], [11630,"2020-11-24T05:42:20","19,41"], [11631,"2020-11-24T05:42:38","19,42"], [11632,"2020-11-24T06:06:45","19,6"], [11633,"2020-11-24T06:06:52","19,62"], [11634,"2020-11-24T06:18:44","19,8"], [11635,"2020-11-24T06:19:07","19,83"], [11636,"2020-11-24T06:31:31","20,02"], [11637,"2020-11-24T06:31:52","20,04"], [11638,"2020-11-24T06:42:39","20,23"], [11639,"2020-11-24T06:42:45","20,24"], [11640,"2020-11-24T06:51:05","20,44"], [11641,"2020-11-24T06:51:08","20,45"], [11642,"2020-11-24T06:56:46","20,64"], [11643,"2020-11-24T06:56:51","20,67"], [11644,"2020-11-24T07:02:47","20,84"], [11645,"2020-11-24T07:02:53","20,87"], [11646,"2020-11-24T07:08:23","21,07"], [11647,"2020-11-24T07:08:27","21,08"], [11648,"2020-11-24T07:16:49","21,26"], [11649,"2020-11-24T07:17:19","21,29"], [11650,"2020-11-24T07:27:41","21,45"], [11651,"2020-11-24T07:27:51","21,49"], [11652,"2020-11-24T07:31:30","21,68"], [11653,"2020-11-24T07:31:56","21,69"], [11654,"2020-11-24T07:35:10","21,88"], [11655,"2020-11-24T07:35:13","21,9"], [11656,"2020-11-24T07:45:11","22,09"], [11657,"2020-11-24T07:45:15","22,11"], [11658,"2020-11-24T07:50:20","22,28"], [11659,"2020-11-24T07:50:23","22,31"], [11660,"2020-11-24T07:57:00","22,48"], [11661,"2020-11-24T07:57:20","22,53"], [11662,"2020-11-24T08:02:22","22,72"], [11663,"2020-11-24T08:02:29","22,74"], [11664,"2020-11-24T08:03:20","22,9"], [11665,"2020-11-24T08:03:35","22,95"], [11666,"2020-11-24T08:16:31","23,14"], [11667,"2020-11-24T08:16:37","23,16"], [11668,"2020-11-24T08:35:32","23,33"], [11669,"2020-11-24T08:35:35","23,38"], [11670,"2020-11-24T08:51:30","23,56"], [11671,"2020-11-24T08:51:39","23,6"], [11672,"2020-11-24T08:57:02","23,78"], [11673,"2020-11-24T08:57:07","23,81"], [11674,"2020-11-24T09:06:21","23,97"], [11675,"2020-11-24T09:06:30","24,01"], [11676,"2020-11-24T09:15:34","24,2"], [11677,"2020-11-24T09:15:39","24,23"], [11678,"2020-11-24T09:17:37","24,4"], [11679,"2020-11-24T09:17:42","24,44"], [11680,"2020-11-24T09:20:44","24,61"], [11681,"2020-11-24T09:20:49","24,64"], [11682,"2020-11-24T09:32:33","24,82"], [11683,"2020-11-24T09:32:42","24,84"], [11684,"2020-11-24T09:33:55","25,02"], [11685,"2020-11-24T09:34:07","25,09"], [11686,"2020-11-24T09:35:41","25,28"], [11687,"2020-11-24T09:35:51","25,3"], [11688,"2020-11-24T09:36:43","25,07"], [11689,"2020-11-24T09:36:54","25,06"], [11690,"2020-11-24T09:38:40","25,24"], [11691,"2020-11-24T09:38:43","25,28"], [11692,"2020-11-24T09:39:53","25,09"], [11693,"2020-11-24T09:40:24","25,06"], [11694,"2020-11-24T09:44:07","25,24"], [11695,"2020-11-24T09:44:10","25,27"], [11696,"2020-11-24T09:46:13","25,47"], [11697,"2020-11-24T09:46:16","25,49"], [11698,"2020-11-24T09:48:02","25,67"], [11699,"2020-11-24T09:48:07","25,7"], [11700,"2020-11-24T09:51:08","25,87"], [11701,"2020-11-24T09:51:16","25,95"], [11702,"2020-11-24T09:54:11","25,81"], [11703,"2020-11-24T09:54:20","25,73"], [11704,"2020-11-24T10:00:41","25,9"], [11705,"2020-11-24T10:00:44","25,94"], [11706,"2020-11-24T10:03:35","26,12"], [11707,"2020-11-24T10:03:48","26,27"], [11708,"2020-11-24T10:04:39","26,62"], [11709,"2020-11-24T10:04:49","26,65"], [11710,"2020-11-24T10:05:47","26,3"], [11711,"2020-11-24T10:05:52","26,29"], [11712,"2020-11-24T10:08:22","26,46"], [11713,"2020-11-24T10:08:30","26,49"], [11714,"2020-11-24T10:10:55","26,33"], [11715,"2020-11-24T10:11:03","26,29"], [11716,"2020-11-24T10:12:12","26,1"], [11717,"2020-11-24T10:12:22","26,08"], [11718,"2020-11-24T10:13:29","26,25"], [11719,"2020-11-24T10:13:34","26,29"], [11720,"2020-11-24T10:14:28","26,61"], [11721,"2020-11-24T10:14:44","26,63"], [11722,"2020-11-24T10:17:34","26,44"], [11723,"2020-11-24T10:17:50","26,43"], [11724,"2020-11-24T10:19:54","26,6"], [11725,"2020-11-24T10:20:04","26,63"], [11726,"2020-11-24T10:21:16","26,82"], [11727,"2020-11-24T10:21:19","26,83"], [11728,"2020-11-24T10:22:16","27,02"], [11729,"2020-11-24T10:22:23","27,06"], [11730,"2020-11-24T10:26:22","27,23"], [11731,"2020-11-24T10:26:27","27,26"], [11732,"2020-11-24T10:27:25","27,66"], [11733,"2020-11-24T10:27:28","27,63"], [11734,"2020-11-24T10:29:53","27,44"], [11735,"2020-11-24T10:29:59","27,4"], [11736,"2020-11-24T10:30:55","27,06"], [11737,"2020-11-24T10:31:00","27,04"], [11738,"2020-11-24T10:32:25","27,23"], [11739,"2020-11-24T10:32:31","27,29"], [11740,"2020-11-24T10:33:30","27,71"], [11741,"2020-11-24T10:33:33","27,68"], [11742,"2020-11-24T10:35:57","27,65"], [11743,"2020-11-24T10:36:02","27,47"], [11744,"2020-11-24T10:37:06","27,3"], [11745,"2020-11-24T10:37:16","27,26"], [11746,"2020-11-24T10:38:10","26,98"], [11747,"2020-11-24T10:38:22","27"], [11748,"2020-11-24T10:39:12","27,22"], [11749,"2020-11-24T10:39:24","27,25"], [11750,"2020-11-24T10:42:10","27,45"], [11751,"2020-11-24T10:42:16","27,47"], [11752,"2020-11-24T10:43:28","27,65"], [11753,"2020-11-24T10:43:41","27,69"], [11754,"2020-11-24T10:44:37","27,9"], [11755,"2020-11-24T10:44:42","27,92"], [11756,"2020-11-24T10:44:51","27,99"], [11757,"2020-11-24T10:44:55","28,03"], [11758,"2020-11-24T10:46:15","28,22"], [11759,"2020-11-24T10:46:22","28,27"], [11760,"2020-11-24T10:48:31","28,38"], [11761,"2020-11-24T10:48:34","28,5"], [11762,"2020-11-24T10:49:45","28,64"], [11763,"2020-11-24T10:49:49","28,73"], [11764,"2020-11-24T10:50:56","28,55"], [11765,"2020-11-24T10:51:00","28,51"], [11766,"2020-11-24T10:51:50","28,21"], [11767,"2020-11-24T10:52:01","28,23"], [11768,"2020-11-24T10:54:03","28,4"], [11769,"2020-11-24T10:54:06","28,43"], [11770,"2020-11-24T10:54:59","28,65"], [11771,"2020-11-24T10:55:10","28,68"], [11772,"2020-11-24T10:57:53","28,49"], [11773,"2020-11-24T10:57:59","28,47"], [11774,"2020-11-24T10:58:58","28,71"], [11775,"2020-11-24T10:59:08","28,77"], [11776,"2020-11-24T11:07:12","28,58"], [11777,"2020-11-24T11:07:17","28,55"], [11778,"2020-11-24T11:16:29","28,74"], [11779,"2020-11-24T11:16:34","28,75"], [11780,"2020-11-24T11:22:30","28,94"], [11781,"2020-11-24T11:22:33","28,98"], [11782,"2020-11-24T11:23:21","29,22"], [11783,"2020-11-24T11:23:33","29,19"], [11784,"2020-11-24T11:32:52","29,37"], [11785,"2020-11-24T11:33:05","29,4"], [11786,"2020-11-24T11:34:22","29,58"], [11787,"2020-11-24T11:34:28","29,65"], [11788,"2020-11-24T11:37:23","29,8"], [11789,"2020-11-24T11:37:32","29,93"], [11790,"2020-11-24T11:38:43","29,99"], [11791,"2020-11-24T11:38:50","30,02"], [11792,"2020-11-24T11:40:31","30,02"], [11793,"2020-11-24T11:40:38","29,94"], [11794,"2020-11-24T11:40:55","29,97"], [11795,"2020-11-24T11:40:59","30"], [11796,"2020-11-24T11:41:54","30,27"], [11797,"2020-11-24T11:42:04","30,24"], [11798,"2020-11-24T11:42:35","30,02"], [11799,"2020-11-24T11:42:44","29,93"], [11800,"2020-11-24T11:42:57","29,98"], [11801,"2020-11-24T11:43:02","30,01"], [11802,"2020-11-24T11:43:07","29,98"], [11803,"2020-11-24T11:43:34","29,98"], [11804,"2020-11-24T11:43:49","30,05"], [11805,"2020-11-24T11:46:13","30,02"], [11806,"2020-11-24T11:46:21","29,99"], [11807,"2020-11-24T11:46:25","30"], [11808,"2020-11-24T11:47:34","30,17"], [11809,"2020-11-24T11:47:41","30,21"], [11810,"2020-11-24T11:49:14","30,02"], [11811,"2020-11-24T11:49:17","29,98"], [11812,"2020-11-24T11:49:22","29,97"], [11813,"2020-11-24T11:49:40","30,01"], [11814,"2020-11-24T11:49:51","29,98"], [11815,"2020-11-24T11:51:06","29,8"], [11816,"2020-11-24T11:51:10","29,74"], [11817,"2020-11-24T11:53:34","29,94"], [11818,"2020-11-24T11:53:40","29,99"], [11819,"2020-11-24T11:53:50","30,01"], [11820,"2020-11-24T11:55:10","30,19"], [11821,"2020-11-24T11:55:13","30,22"], [11822,"2020-11-24T11:59:24","30,39"], [11823,"2020-11-24T11:59:29","30,42"], [11824,"2020-11-24T12:02:08","30,24"], [11825,"2020-11-24T12:02:13","30,22"], [11826,"2020-11-24T12:03:23","30,42"], [11827,"2020-11-24T12:03:30","30,45"], [11828,"2020-11-24T12:04:28","30,6"], [11829,"2020-11-24T12:04:36","30,65"], [11830,"2020-11-24T12:08:49","30,78"], [11831,"2020-11-24T12:08:54","30,87"], [11832,"2020-11-24T12:09:54","31,2"], [11833,"2020-11-24T12:10:09","31,27"], [11834,"2020-11-24T12:15:51","31,44"], [11835,"2020-11-24T12:15:56","31,47"], [11836,"2020-11-24T12:17:49","31,29"], [11837,"2020-11-24T12:17:52","31,26"], [11838,"2020-11-24T12:18:48","31,54"], [11839,"2020-11-24T12:18:56","31,58"], [11840,"2020-11-24T12:25:58","31,43"], [11841,"2020-11-24T12:26:01","31,37"], [11842,"2020-11-24T12:27:04","31,18"], [11843,"2020-11-24T12:27:11","31,16"], [11844,"2020-11-24T12:28:04","31,42"], [11845,"2020-11-24T12:28:15","31,4"], [11846,"2020-11-24T12:29:15","31,68"], [11847,"2020-11-24T12:29:23","31,76"], [11848,"2020-11-24T12:35:01","31,61"], [11849,"2020-11-24T12:35:06","31,54"], [11850,"2020-11-24T12:38:22","31,72"], [11851,"2020-11-24T12:38:35","31,77"], [11852,"2020-11-24T12:39:50","31,62"], [11853,"2020-11-24T12:40:01","31,56"], [11854,"2020-11-24T12:44:07","31,76"], [11855,"2020-11-24T12:44:12","31,8"], [11856,"2020-11-24T12:48:39","31,63"], [11857,"2020-11-24T12:48:46","31,59"], [11858,"2020-11-24T12:49:40","31,32"], [11859,"2020-11-24T12:49:47","31,3"], [11860,"2020-11-24T12:50:56","31,5"], [11861,"2020-11-24T12:51:02","31,51"], [11862,"2020-11-24T12:51:51","31,76"], [11863,"2020-11-24T12:52:03","31,72"], [11864,"2020-11-24T12:53:24","31,88"], [11865,"2020-11-24T12:53:30","31,94"], [11866,"2020-11-24T12:57:43","32,14"], [11867,"2020-11-24T12:57:46","32,16"], [11868,"2020-11-24T12:59:55","31,98"], [11869,"2020-11-24T12:59:58","31,95"], [11870,"2020-11-24T13:02:39","31,79"], [11871,"2020-11-24T13:02:57","31,73"], [11872,"2020-11-24T13:04:57","31,87"], [11873,"2020-11-24T13:05:02","31,93"], [11874,"2020-11-24T13:06:00","31,51"], [11875,"2020-11-24T13:06:03","31,47"], [11876,"2020-11-24T13:08:04","31,65"], [11877,"2020-11-24T13:08:09","31,69"], [11878,"2020-11-24T13:09:02","31,97"], [11879,"2020-11-24T13:09:14","31,94"], [11880,"2020-11-24T13:10:12","31,43"], [11881,"2020-11-24T13:10:17","31,51"], [11882,"2020-11-24T13:11:26","31,39"], [11883,"2020-11-24T13:11:32","31,28"], [11884,"2020-11-24T13:12:28","30,31"], [11885,"2020-11-24T13:12:39","30,35"], [11886,"2020-11-24T13:13:38","30,93"], [11887,"2020-11-24T13:13:43","30,98"], [11888,"2020-11-24T13:14:41","31,48"], [11889,"2020-11-24T13:14:46","31,44"], [11890,"2020-11-24T13:15:34","30,02"], [11891,"2020-11-24T13:15:37","29,98"], [11892,"2020-11-24T13:16:40","30"], [11893,"2020-11-24T13:16:45","30,02"], [11894,"2020-11-24T13:17:39","30,02"], [11895,"2020-11-24T13:17:42","29,98"], [11896,"2020-11-24T13:18:40","29,56"], [11897,"2020-11-24T13:18:43","29,55"], [11898,"2020-11-24T13:19:57","29,71"], [11899,"2020-11-24T13:20:02","29,77"], [11900,"2020-11-24T13:21:44","29,58"], [11901,"2020-11-24T13:21:49","29,55"], [11902,"2020-11-24T13:23:44","29,73"], [11903,"2020-11-24T13:23:47","29,78"], [11904,"2020-11-24T13:24:12","29,98"], [11905,"2020-11-24T13:24:18","30,02"], [11906,"2020-11-24T13:24:42","30,03"], [11907,"2020-11-24T13:24:56","29,99"], [11908,"2020-11-24T13:25:50","28,98"], [11909,"2020-11-24T13:26:00","29,03"], [11910,"2020-11-24T13:26:49","29,62"], [11911,"2020-11-24T13:27:01","29,8"], [11912,"2020-11-24T13:27:18","29,98"], [11913,"2020-11-24T13:27:24","30,02"], [11914,"2020-11-24T13:28:40","30,05"], [11915,"2020-11-24T13:28:46","29,97"], [11916,"2020-11-24T13:29:41","29,55"], [11917,"2020-11-24T13:29:47","29,45"], [11918,"2020-11-24T13:30:46","29,31"], [11919,"2020-11-24T13:30:49","29,25"], [11920,"2020-11-24T13:31:33","28,48"], [11921,"2020-11-24T13:31:52","28,57"], [11922,"2020-11-24T13:32:46","29,29"], [11923,"2020-11-24T13:33:05","29,25"], [11924,"2020-11-24T13:34:10","29,1"], [11925,"2020-11-24T13:34:15","29,04"], [11926,"2020-11-24T13:35:13","28,11"], [11927,"2020-11-24T13:35:16","28,09"], [11928,"2020-11-24T13:36:26","28,04"], [11929,"2020-11-24T13:36:31","28"], [11930,"2020-11-24T13:37:31","27,76"], [11931,"2020-11-24T13:37:35","27,68"], [11932,"2020-11-24T13:38:34","26,67"], [11933,"2020-11-24T13:38:38","26,65"], [11934,"2020-11-24T13:39:37","27,11"], [11935,"2020-11-24T13:39:42","27,16"], [11936,"2020-11-24T13:40:37","27,7"], [11937,"2020-11-24T13:40:44","27,76"], [11938,"2020-11-24T13:41:43","27,37"], [11939,"2020-11-24T13:41:49","27,27"], [11940,"2020-11-24T13:42:49","27,15"], [11941,"2020-11-24T13:42:54","27,07"], [11942,"2020-11-24T13:44:09","27,24"], [11943,"2020-11-24T13:44:17","27,27"], [11944,"2020-11-24T13:46:13","27,08"], [11945,"2020-11-24T13:46:19","27"], [11946,"2020-11-24T13:47:12","27,57"], [11947,"2020-11-24T13:47:25","27,6"], [11948,"2020-11-24T13:48:44","27,47"], [11949,"2020-11-24T13:48:48","27,35"], [11950,"2020-11-24T13:49:46","27,06"], [11951,"2020-11-24T13:49:52","27,14"], [11952,"2020-11-24T13:50:51","27,79"], [11953,"2020-11-24T13:50:58","27,8"], [11954,"2020-11-24T13:51:49","27,37"], [11955,"2020-11-24T13:52:16","27,44"], [11956,"2020-11-24T13:53:41","27,31"], [11957,"2020-11-24T13:53:46","27,23"], [11958,"2020-11-24T13:54:43","26,89"], [11959,"2020-11-24T13:54:48","26,84"], [11960,"2020-11-24T13:55:44","26,25"], [11961,"2020-11-24T13:55:49","26,2"], [11962,"2020-11-24T13:56:47","25,96"], [11963,"2020-11-24T13:56:50","25,94"], [11964,"2020-11-24T13:57:48","26,4"], [11965,"2020-11-24T13:57:51","26,45"], [11966,"2020-11-24T13:58:49","26,05"], [11967,"2020-11-24T13:58:52","26,07"], [11968,"2020-11-24T14:00:06","26,27"], [11969,"2020-11-24T14:00:10","26,35"], [11970,"2020-11-24T14:01:12","26,24"], [11971,"2020-11-24T14:01:18","26,14"], [11972,"2020-11-24T14:02:16","25,91"], [11973,"2020-11-24T14:02:29","25,78"], [11974,"2020-11-24T14:04:06","25,95"], [11975,"2020-11-24T14:04:10","26,01"], [11976,"2020-11-24T14:05:08","26,57"], [11977,"2020-11-24T14:05:15","26,52"], [11978,"2020-11-24T14:06:13","25,93"], [11979,"2020-11-24T14:06:16","25,88"], [11980,"2020-11-24T14:07:10","25,54"], [11981,"2020-11-24T14:07:22","25,57"], [11982,"2020-11-24T14:08:17","25,8"], [11983,"2020-11-24T14:08:33","25,78"], [11984,"2020-11-24T14:09:30","25,03"], [11985,"2020-11-24T14:09:35","24,96"], [11986,"2020-11-24T14:11:06","25,15"], [11987,"2020-11-24T14:11:12","25,18"], [11988,"2020-11-24T14:12:04","24,8"], [11989,"2020-11-24T14:12:12","24,83"], [11990,"2020-11-24T14:16:00","25,02"], [11991,"2020-11-24T14:16:38","25,05"], [11992,"2020-11-24T14:17:45","25,2"], [11993,"2020-11-24T14:17:53","25,33"], [11994,"2020-11-24T14:19:24","25,53"], [11995,"2020-11-24T14:19:27","25,55"], [11996,"2020-11-24T14:20:32","25,39"], [11997,"2020-11-24T14:20:37","25,34"], [11998,"2020-11-24T14:21:37","25,5"], [11999,"2020-11-24T14:21:46","25,58"], [12000,"2020-11-24T14:23:50","25,77"], [12001,"2020-11-24T14:23:56","25,89"], [12002,"2020-11-24T14:24:52","25,59"], [12003,"2020-11-24T14:24:56","25,56"], [12004,"2020-11-24T14:25:54","25,2"], [12005,"2020-11-24T14:25:57","25,19"], [12006,"2020-11-24T14:26:55","25,58"], [12007,"2020-11-24T14:26:58","25,55"], [12008,"2020-11-24T14:28:45","25,36"], [12009,"2020-11-24T14:28:52","25,29"], [12010,"2020-11-24T14:30:08","25,11"], [12011,"2020-11-24T14:30:13","25,08"], [12012,"2020-11-24T14:31:42","25,25"], [12013,"2020-11-24T14:31:46","25,34"], [12014,"2020-11-24T14:32:44","25,8"], [12015,"2020-11-24T14:32:50","25,82"], [12016,"2020-11-24T14:36:52","26,01"], [12017,"2020-11-24T14:36:58","26,03"], [12018,"2020-11-24T14:37:56","26,37"], [12019,"2020-11-24T14:38:06","26,3"], [12020,"2020-11-24T14:38:55","25,6"], [12021,"2020-11-24T14:39:08","25,42"], [12022,"2020-11-24T14:40:56","25,27"], [12023,"2020-11-24T14:41:03","25,21"], [12024,"2020-11-24T14:45:32","25,38"], [12025,"2020-11-24T14:45:38","25,41"], [12026,"2020-11-24T14:46:50","25,6"], [12027,"2020-11-24T14:46:53","25,63"], [12028,"2020-11-24T14:47:52","26,23"], [12029,"2020-11-24T14:47:57","26,28"], [12030,"2020-11-24T14:48:51","25,95"], [12031,"2020-11-24T14:49:00","25,96"], [12032,"2020-11-24T14:51:05","26,08"], [12033,"2020-11-24T14:51:18","26,2"], [12034,"2020-11-24T14:52:09","26,65"], [12035,"2020-11-24T14:52:22","26,69"], [12036,"2020-11-24T14:53:11","27,51"], [12037,"2020-11-24T14:53:25","28,01"], [12038,"2020-11-24T14:54:23","28,83"], [12039,"2020-11-24T14:54:26","28,81"], [12040,"2020-11-24T14:55:37","28,63"], [12041,"2020-11-24T14:55:42","28,54"], [12042,"2020-11-24T14:56:13","28,13"], [12043,"2020-11-24T14:56:23","27,95"], [12044,"2020-11-24T14:57:14","27,32"], [12045,"2020-11-24T14:57:28","27,3"], [12046,"2020-11-24T14:58:25","27,91"], [12047,"2020-11-24T14:58:29","27,97"], [12048,"2020-11-24T14:58:32","27,99"], [12049,"2020-11-24T14:58:35","28"], [12050,"2020-11-24T14:59:34","28,24"], [12051,"2020-11-24T14:59:47","28,26"], [12052,"2020-11-24T15:00:43","28,54"], [12053,"2020-11-24T15:00:53","28,56"], [12054,"2020-11-24T15:01:51","29,3"], [12055,"2020-11-24T15:01:57","29,38"], [12056,"2020-11-24T15:02:52","29,63"], [12057,"2020-11-24T15:03:02","29,65"], [12058,"2020-11-24T15:03:43","29,97"], [12059,"2020-11-24T15:03:46","30,03"], [12060,"2020-11-24T15:05:35","30,02"], [12061,"2020-11-24T15:05:38","29,96"], [12062,"2020-11-24T15:06:35","29,91"], [12063,"2020-11-24T15:06:39","30,02"], [12064,"2020-11-24T15:07:38","30,76"], [12065,"2020-11-24T15:07:43","30,86"], [12066,"2020-11-24T15:08:42","31,21"], [12067,"2020-11-24T15:08:49","31,27"], [12068,"2020-11-24T15:09:46","32,77"], [12069,"2020-11-24T15:09:51","32,86"], [12070,"2020-11-24T15:10:50","33,4"], [12071,"2020-11-24T15:10:59","33,46"], [12072,"2020-11-24T15:13:05","33,63"], [12073,"2020-11-24T15:13:10","33,66"], [12074,"2020-11-24T15:14:40","33,82"], [12075,"2020-11-24T15:14:44","33,88"], [12076,"2020-11-24T15:15:34","33,64"], [12077,"2020-11-24T15:15:47","33,57"], [12078,"2020-11-24T15:26:49","33,38"], [12079,"2020-11-24T15:26:52","33,33"], [12080,"2020-11-24T15:27:49","32,98"], [12081,"2020-11-24T15:27:59","33"], [12082,"2020-11-24T15:29:26","33,2"], [12083,"2020-11-24T15:29:35","33,22"], [12084,"2020-11-24T15:30:30","33,68"], [12085,"2020-11-24T15:30:37","33,72"], [12086,"2020-11-24T15:31:33","33,34"], [12087,"2020-11-24T15:31:39","33,32"], [12088,"2020-11-24T15:34:44","33,47"], [12089,"2020-11-24T15:34:56","33,53"], [12090,"2020-11-24T15:35:55","33,75"], [12091,"2020-11-24T15:36:04","33,77"], [12092,"2020-11-24T15:37:20","33,97"], [12093,"2020-11-24T15:37:23","33,98"], [12094,"2020-11-24T15:38:18","33,73"], [12095,"2020-11-24T15:38:34","33,71"], [12096,"2020-11-24T15:41:23","33,52"], [12097,"2020-11-24T15:41:36","33,5"], [12098,"2020-11-24T15:43:13","33,31"], [12099,"2020-11-24T15:43:16","33,29"], [12100,"2020-11-24T15:51:13","33,11"], [12101,"2020-11-24T15:51:27","33,08"], [12102,"2020-11-24T15:57:00","32,9"], [12103,"2020-11-24T15:57:19","32,87"], [12104,"2020-11-24T16:02:13","32,68"], [12105,"2020-11-24T16:02:30","32,67"], [12106,"2020-11-24T16:08:35","32,48"], [12107,"2020-11-24T16:09:02","32,47"], [12108,"2020-11-24T16:15:53","32,28"], [12109,"2020-11-24T16:15:57","32,25"], [12110,"2020-11-24T16:20:49","32,06"], [12111,"2020-11-24T16:20:57","32,05"], [12112,"2020-11-24T16:24:30","31,85"], [12113,"2020-11-24T16:24:38","31,84"], [12114,"2020-11-24T16:29:24","31,66"], [12115,"2020-11-24T16:29:29","31,64"], [12116,"2020-11-24T16:36:46","31,45"], [12117,"2020-11-24T16:36:52","31,43"], [12118,"2020-11-24T16:46:30","31,27"], [12119,"2020-11-24T16:46:34","31,23"], [12120,"2020-11-24T17:11:00","31,06"], [12121,"2020-11-24T17:11:07","31,03"], [12122,"2020-11-24T17:33:37","30,84"], [12123,"2020-11-24T17:33:40","30,82"], [12124,"2020-11-24T17:58:30","30,62"], [12125,"2020-11-24T17:58:35","30,61"], [12126,"2020-11-24T18:01:53","30,41"], [12127,"2020-11-24T18:01:58","30,4"], [12128,"2020-11-24T18:03:58","30,2"], [12129,"2020-11-24T18:04:01","30,19"], [12130,"2020-11-24T18:04:43","30,03"], [12131,"2020-11-24T18:04:48","29,99"], [12132,"2020-11-24T18:06:17","29,8"], [12133,"2020-11-24T18:06:25","29,75"], [12134,"2020-11-24T18:07:51","29,55"], [12135,"2020-11-24T18:07:57","29,54"], [12136,"2020-11-24T18:08:46","29,35"], [12137,"2020-11-24T18:09:01","29,33"], [12138,"2020-11-24T18:11:39","29,15"], [12139,"2020-11-24T18:11:45","29,12"], [12140,"2020-11-24T18:12:43","28,77"], [12141,"2020-11-24T18:12:48","28,75"], [12142,"2020-11-24T18:16:15","28,57"], [12143,"2020-11-24T18:16:26","28,54"], [12144,"2020-11-24T18:26:19","28,35"], [12145,"2020-11-24T18:26:30","28,34"], [12146,"2020-11-24T18:29:21","28,16"], [12147,"2020-11-24T18:29:27","28,13"], [12148,"2020-11-24T18:32:55","28,31"], [12149,"2020-11-24T18:32:59","28,34"], [12150,"2020-11-24T18:36:25","28,53"], [12151,"2020-11-24T18:36:31","28,54"], [12152,"2020-11-24T18:39:37","28,39"], [12153,"2020-11-24T18:39:45","28,34"], [12154,"2020-11-24T18:42:45","28,16"], [12155,"2020-11-24T18:42:54","28,13"], [12156,"2020-11-24T18:44:22","28,05"], [12157,"2020-11-24T18:44:34","27,99"], [12158,"2020-11-24T18:45:34","27,77"], [12159,"2020-11-24T18:45:39","27,78"], [12160,"2020-11-24T18:47:10","27,6"], [12161,"2020-11-24T18:47:13","27,55"], [12162,"2020-11-24T18:48:31","27,39"], [12163,"2020-11-24T18:48:42","27,35"], [12164,"2020-11-24T18:49:41","27,09"], [12165,"2020-11-24T18:49:51","27,07"], [12166,"2020-11-24T18:50:50","26,26"], [12167,"2020-11-24T18:50:53","26,21"], [12168,"2020-11-24T18:51:59","26,4"], [12169,"2020-11-24T18:52:03","26,47"], [12170,"2020-11-24T18:53:00","25,81"], [12171,"2020-11-24T18:53:06","25,87"], [12172,"2020-11-24T18:54:25","25,73"], [12173,"2020-11-24T18:54:28","25,63"], [12174,"2020-11-24T18:55:23","24,37"], [12175,"2020-11-24T18:55:30","24,19"], [12176,"2020-11-24T18:56:31","23,99"], [12177,"2020-11-24T18:56:34","23,9"], [12178,"2020-11-24T18:57:31","24,56"], [12179,"2020-11-24T18:57:34","24,58"], [12180,"2020-11-24T18:59:12","24,76"], [12181,"2020-11-24T18:59:15","24,8"], [12182,"2020-11-24T19:00:11","24,57"], [12183,"2020-11-24T19:00:16","24,44"], [12184,"2020-11-24T19:01:14","24,12"], [12185,"2020-11-24T19:01:17","24,14"], [12186,"2020-11-24T19:02:13","23,34"], [12187,"2020-11-24T19:02:19","23,31"], [12188,"2020-11-24T19:03:16","22,81"], [12189,"2020-11-24T19:03:28","22,79"], [12190,"2020-11-24T19:04:31","22,61"], [12191,"2020-11-24T19:04:34","22,59"], [12192,"2020-11-24T19:05:31","22,18"], [12193,"2020-11-24T19:05:35","22,19"], [12194,"2020-11-24T19:09:12","22,04"], [12195,"2020-11-24T19:09:19","21,98"], [12196,"2020-11-24T19:10:16","21,37"], [12197,"2020-11-24T19:10:21","21,32"], [12198,"2020-11-24T19:11:17","20,12"], [12199,"2020-11-24T19:11:22","19,93"], [12200,"2020-11-24T19:12:19","19,26"], [12201,"2020-11-24T19:12:26","19,22"], [12202,"2020-11-24T19:13:16","18,99"], [12203,"2020-11-24T19:13:28","18,96"], [12204,"2020-11-24T19:25:59","18,76"], [12205,"2020-11-24T19:26:03","18,73"], [12206,"2020-11-24T19:28:29","18,55"], [12207,"2020-11-24T19:28:40","18,52"], [12208,"2020-11-24T19:29:36","18,8"], [12209,"2020-11-24T19:29:43","18,88"], [12210,"2020-11-24T19:31:24","19,05"], [12211,"2020-11-24T19:31:29","19,09"], [12212,"2020-11-24T19:33:02","18,89"], [12213,"2020-11-24T19:33:10","18,85"], [12214,"2020-11-24T19:36:10","18,66"], [12215,"2020-11-24T19:36:27","18,63"], [12216,"2020-11-24T19:38:43","18,44"], [12217,"2020-11-24T19:38:53","18,4"], [12218,"2020-11-24T19:41:46","18,21"], [12219,"2020-11-24T19:41:56","18,19"], [12220,"2020-11-24T19:50:06","18"], [12221,"2020-11-24T19:50:19","17,99"], [12222,"2020-11-24T19:55:38","17,8"], [12223,"2020-11-24T19:55:52","17,78"], [12224,"2020-11-24T20:00:09","17,59"], [12225,"2020-11-24T20:00:24","17,57"], [12226,"2020-11-24T20:11:04","17,37"], [12227,"2020-11-24T20:11:33","17,35"], [12228,"2020-11-24T20:31:06","17,16"], [12229,"2020-11-24T20:31:17","17,13"], [12230,"2020-11-24T20:33:29","16,93"], [12231,"2020-11-24T20:33:38","16,92"], [12232,"2020-11-24T20:39:07","16,72"], [12233,"2020-11-24T20:39:10","16,71"], [12234,"2020-11-24T20:43:08","16,52"], [12235,"2020-11-24T20:43:17","16,5"], [12236,"2020-11-24T20:47:49","16,64"], [12237,"2020-11-24T20:48:14","16,71"], [12238,"2020-11-24T20:54:38","16,9"], [12239,"2020-11-24T20:54:48","16,94"], [12240,"2020-11-24T20:59:52","17,09"], [12241,"2020-11-24T20:59:58","17,15"], [12242,"2020-11-24T21:05:06","16,97"], [12243,"2020-11-24T21:05:25","16,94"], [12244,"2020-11-24T21:10:12","17,14"], [12245,"2020-11-24T21:10:16","17,15"], [12246,"2020-11-24T21:19:49","16,95"], [12247,"2020-11-24T21:20:01","16,94"], [12248,"2020-11-24T21:21:18","17,14"], [12249,"2020-11-24T21:21:23","17,15"], [12250,"2020-11-24T21:23:11","16,97"], [12251,"2020-11-24T21:23:24","16,94"], [12252,"2020-11-24T21:25:40","17,08"], [12253,"2020-11-24T21:25:55","17,18"], [12254,"2020-11-24T21:27:36","17,37"], [12255,"2020-11-24T21:27:39","17,42"], [12256,"2020-11-24T21:29:05","17,23"], [12257,"2020-11-24T21:29:15","17,2"], [12258,"2020-11-24T21:39:19","17,02"], [12259,"2020-11-24T21:39:31","17"], [12260,"2020-11-24T21:41:12","17,18"], [12261,"2020-11-24T21:41:22","17,21"], [12262,"2020-11-24T21:59:34","17,02"], [12263,"2020-11-24T21:59:47","17"], [12264,"2020-11-24T22:09:05","17,17"], [12265,"2020-11-24T22:09:11","17,21"], [12266,"2020-11-24T22:43:02","17,39"], [12267,"2020-11-24T22:43:07","17,41"], [12268,"2020-11-24T22:46:29","17,61"], [12269,"2020-11-24T22:46:38","17,63"], [12270,"2020-11-24T22:48:48","17,45"], [12271,"2020-11-24T22:48:51","17,41"], [12272,"2020-11-24T23:01:37","17,22"], [12273,"2020-11-24T23:01:46","17,21"], [12274,"2020-11-24T23:04:19","17,39"], [12275,"2020-11-24T23:04:24","17,41"], [12276,"2020-11-24T23:25:19","17,23"], [12277,"2020-11-24T23:25:25","17,2"], [12278,"2020-11-24T23:27:44","17,02"], [12279,"2020-11-24T23:27:53","16,99"], [12280,"2020-11-24T23:34:53","17,17"], [12281,"2020-11-24T23:34:56","17,19"], [12282,"2020-11-24T23:39:43","17,02"], [12283,"2020-11-24T23:39:49","16,99"], [12284,"2020-11-24T23:43:33","17,17"], [12285,"2020-11-24T23:43:39","17,19"], [12286,"2020-11-24T23:47:06","17"], [12287,"2020-11-24T23:47:17","16,97"], [12288,"2020-11-24T23:51:06","17,16"], [12289,"2020-11-24T23:51:09","17,2"], [12290,"2020-11-24T23:52:06","17,85"], [12291,"2020-11-24T23:52:09","17,87"], [12292,"2020-11-24T23:54:06","18,06"], [12293,"2020-11-24T23:54:09","18,09"], [12294,"2020-11-24T23:55:46","17,91"], [12295,"2020-11-24T23:55:52","17,88"], [12296,"2020-11-24T23:56:50","17,67"], [12297,"2020-11-24T23:56:56","17,65"], [12298,"2020-11-24T23:57:54","17,44"], [12299,"2020-11-24T23:57:57","17,43"], [12300,"2020-11-25T00:01:22","17,61"], [12301,"2020-11-25T00:01:28","17,63"], [12302,"2020-11-25T00:03:34","17,47"], [12303,"2020-11-25T00:03:37","17,43"], [12304,"2020-11-25T00:09:49","17,25"], [12305,"2020-11-25T00:09:52","17,23"], [12306,"2020-11-25T00:31:00","17,04"], [12307,"2020-11-25T00:31:25","17"], [12308,"2020-11-25T00:33:36","16,81"], [12309,"2020-11-25T00:33:48","16,78"], [12310,"2020-11-25T00:36:53","16,98"], [12311,"2020-11-25T00:37:02","17"], [12312,"2020-11-25T00:37:58","17,23"], [12313,"2020-11-25T00:38:19","17,25"], [12314,"2020-11-25T00:40:27","17,05"], [12315,"2020-11-25T00:40:39","17,02"], [12316,"2020-11-25T00:45:36","17,22"], [12317,"2020-11-25T00:45:40","17,23"], [12318,"2020-11-25T01:00:29","17,06"], [12319,"2020-11-25T01:00:35","17,03"], [12320,"2020-11-25T01:04:02","16,85"], [12321,"2020-11-25T01:04:12","16,82"], [12322,"2020-11-25T01:16:07","17,01"], [12323,"2020-11-25T01:16:20","17,04"], [12324,"2020-11-25T01:18:40","16,84"], [12325,"2020-11-25T01:18:46","16,83"], [12326,"2020-11-25T01:26:16","16,98"], [12327,"2020-11-25T01:26:22","17,03"], [12328,"2020-11-25T01:34:42","17,23"], [12329,"2020-11-25T01:34:48","17,24"], [12330,"2020-11-25T01:38:40","17,42"], [12331,"2020-11-25T01:38:43","17,45"], [12332,"2020-11-25T01:44:38","17,26"], [12333,"2020-11-25T01:44:50","17,24"], [12334,"2020-11-25T01:46:13","17,44"], [12335,"2020-11-25T01:46:16","17,48"], [12336,"2020-11-25T01:55:00","17,3"], [12337,"2020-11-25T01:55:12","17,26"], [12338,"2020-11-25T01:57:41","17,45"], [12339,"2020-11-25T01:57:53","17,48"], [12340,"2020-11-25T02:05:29","17,29"], [12341,"2020-11-25T02:05:41","17,28"], [12342,"2020-11-25T02:10:41","17,46"], [12343,"2020-11-25T02:10:50","17,49"], [12344,"2020-11-25T02:18:44","17,31"], [12345,"2020-11-25T02:18:59","17,28"], [12346,"2020-11-25T02:22:15","17,09"], [12347,"2020-11-25T02:22:24","17,08"], [12348,"2020-11-25T02:37:25","16,89"], [12349,"2020-11-25T02:37:31","16,87"], [12350,"2020-11-25T02:49:30","16,68"], [12351,"2020-11-25T02:49:36","16,66"], [12352,"2020-11-25T03:03:32","16,85"], [12353,"2020-11-25T03:03:41","16,87"], [12354,"2020-11-25T03:08:26","17,06"], [12355,"2020-11-25T03:08:35","17,08"], [12356,"2020-11-25T03:28:27","16,89"], [12357,"2020-11-25T03:28:33","16,87"], [12358,"2020-11-25T04:24:14","17,05"], [12359,"2020-11-25T04:24:17","17,08"], [12360,"2020-11-25T05:01:07","17,26"], [12361,"2020-11-25T05:01:10","17,29"], [12362,"2020-11-25T05:13:24","17,48"], [12363,"2020-11-25T05:13:28","17,5"], [12364,"2020-11-25T05:19:43","17,68"], [12365,"2020-11-25T05:19:51","17,71"], [12366,"2020-11-25T05:32:32","17,89"], [12367,"2020-11-25T05:32:47","17,91"], [12368,"2020-11-25T05:43:40","17,73"], [12369,"2020-11-25T05:43:49","17,7"], [12370,"2020-11-25T06:05:55","17,88"], [12371,"2020-11-25T06:06:17","17,91"], [12372,"2020-11-25T06:09:05","17,73"], [12373,"2020-11-25T06:09:20","17,7"], [12374,"2020-11-25T06:10:17","17,51"], [12375,"2020-11-25T06:10:20","17,47"], [12376,"2020-11-25T06:16:40","17,28"], [12377,"2020-11-25T06:16:43","17,24"], [12378,"2020-11-25T06:17:36","16,87"], [12379,"2020-11-25T06:17:45","16,85"], [12380,"2020-11-25T06:19:43","16,67"], [12381,"2020-11-25T06:19:49","16,63"], [12382,"2020-11-25T06:21:09","16,8"], [12383,"2020-11-25T06:21:15","16,85"], [12384,"2020-11-25T06:25:07","17,04"], [12385,"2020-11-25T06:25:10","17,1"], [12386,"2020-11-25T06:27:09","16,92"], [12387,"2020-11-25T06:27:12","16,89"], [12388,"2020-11-25T06:43:10","17,08"], [12389,"2020-11-25T06:43:13","17,12"], [12390,"2020-11-25T06:50:31","17,31"], [12391,"2020-11-25T06:50:34","17,32"], [12392,"2020-11-25T07:00:07","17,49"], [12393,"2020-11-25T07:00:32","17,53"], [12394,"2020-11-25T07:05:11","17,71"], [12395,"2020-11-25T07:05:18","17,73"], [12396,"2020-11-25T07:13:24","17,91"], [12397,"2020-11-25T07:13:30","17,95"], [12398,"2020-11-25T07:16:51","18,15"], [12399,"2020-11-25T07:17:10","18,17"], [12400,"2020-11-25T07:22:05","17,99"], [12401,"2020-11-25T07:22:08","17,97"], [12402,"2020-11-25T07:26:21","18,15"], [12403,"2020-11-25T07:26:28","18,17"], [12404,"2020-11-25T07:34:16","18,37"], [12405,"2020-11-25T07:34:44","18,39"], [12406,"2020-11-25T07:56:15","18,57"], [12407,"2020-11-25T07:56:39","18,61"], [12408,"2020-11-25T08:04:52","18,78"], [12409,"2020-11-25T08:04:57","18,81"], [12410,"2020-11-25T09:18:59","19"], [12411,"2020-11-25T09:19:07","19,01"], [12412,"2020-11-25T09:28:35","18,82"], [12413,"2020-11-25T09:28:38","18,8"], [12414,"2020-11-25T10:18:57","18,61"], [12415,"2020-11-25T10:19:02","18,59"], [12416,"2020-11-25T10:20:45","18,77"], [12417,"2020-11-25T10:20:51","18,82"], [12418,"2020-11-25T10:24:26","18,65"], [12419,"2020-11-25T10:24:40","18,62"], [12420,"2020-11-25T10:30:06","18,8"], [12421,"2020-11-25T10:30:19","18,86"], [12422,"2020-11-25T10:31:10","18,67"], [12423,"2020-11-25T10:31:24","18,65"], [12424,"2020-11-25T10:54:52","18,84"], [12425,"2020-11-25T10:55:00","18,86"], [12426,"2020-11-25T11:12:11","18,67"], [12427,"2020-11-25T11:12:18","18,65"], [12428,"2020-11-25T11:17:09","18,84"], [12429,"2020-11-25T11:17:28","18,86"], [12430,"2020-11-25T11:21:37","19,04"], [12431,"2020-11-25T11:21:43","19,06"], [12432,"2020-11-25T12:16:32","19,25"], [12433,"2020-11-25T12:16:36","19,28"], [12434,"2020-11-25T12:55:37","19,45"], [12435,"2020-11-25T12:55:54","19,48"], [12436,"2020-11-25T13:00:04","19,67"], [12437,"2020-11-25T13:00:19","19,69"], [12438,"2020-11-25T13:01:18","19,19"], [12439,"2020-11-25T13:01:21","19,16"], [12440,"2020-11-25T13:02:06","18,88"], [12441,"2020-11-25T13:02:41","18,87"], [12442,"2020-11-25T13:04:35","19,05"], [12443,"2020-11-25T13:04:39","19,08"], [12444,"2020-11-25T13:07:38","19,26"], [12445,"2020-11-25T13:07:41","19,28"], [12446,"2020-11-25T13:10:01","19,48"], [12447,"2020-11-25T13:10:10","19,51"], [12448,"2020-11-25T13:12:07","19,7"], [12449,"2020-11-25T13:12:11","19,73"], [12450,"2020-11-25T13:18:43","19,93"], [12451,"2020-11-25T13:18:51","19,97"], [12452,"2020-11-25T13:21:43","20,13"], [12453,"2020-11-25T13:21:52","20,17"], [12454,"2020-11-25T13:29:37","20,37"], [12455,"2020-11-25T13:30:00","20,4"], [12456,"2020-11-25T13:33:34","20,57"], [12457,"2020-11-25T13:33:41","20,63"], [12458,"2020-11-25T13:35:04","20,44"], [12459,"2020-11-25T13:35:21","20,41"], [12460,"2020-11-25T13:38:26","20,55"], [12461,"2020-11-25T13:38:35","20,61"], [12462,"2020-11-25T13:42:55","20,8"], [12463,"2020-11-25T13:43:17","20,83"], [12464,"2020-11-25T13:44:19","21,01"], [12465,"2020-11-25T13:44:23","21,04"], [12466,"2020-11-25T13:46:34","21,21"], [12467,"2020-11-25T13:46:37","21,24"], [12468,"2020-11-25T13:48:08","21,09"], [12469,"2020-11-25T13:48:18","21"], [12470,"2020-11-25T13:49:17","20,76"], [12471,"2020-11-25T13:49:25","20,74"], [12472,"2020-11-25T13:50:24","20,46"], [12473,"2020-11-25T13:50:29","20,41"], [12474,"2020-11-25T13:51:28","19,27"], [12475,"2020-11-25T13:51:33","19,19"], [12476,"2020-11-25T13:52:32","18,7"], [12477,"2020-11-25T13:52:38","18,68"], [12478,"2020-11-25T13:53:42","18,5"], [12479,"2020-11-25T13:53:49","18,47"], [12480,"2020-11-25T14:00:25","18,67"], [12481,"2020-11-25T14:00:34","18,7"], [12482,"2020-11-25T14:03:42","18,9"], [12483,"2020-11-25T14:03:47","18,92"], [12484,"2020-11-25T14:06:53","19,12"], [12485,"2020-11-25T14:06:59","19,13"], [12486,"2020-11-25T14:12:24","19,29"], [12487,"2020-11-25T14:12:36","19,33"], [12488,"2020-11-25T14:13:36","19,53"], [12489,"2020-11-25T14:13:50","19,58"], [12490,"2020-11-25T14:17:21","19,4"], [12491,"2020-11-25T14:17:24","19,35"], [12492,"2020-11-25T14:18:20","18,66"], [12493,"2020-11-25T14:18:27","18,64"], [12494,"2020-11-25T14:20:36","18,45"], [12495,"2020-11-25T14:20:51","18,44"], [12496,"2020-11-25T14:30:01","18,63"], [12497,"2020-11-25T14:30:14","18,64"], [12498,"2020-11-25T14:32:42","18,83"], [12499,"2020-11-25T14:32:49","18,86"], [12500,"2020-11-25T14:38:48","19,05"], [12501,"2020-11-25T14:38:54","19,06"], [12502,"2020-11-25T14:42:16","18,89"], [12503,"2020-11-25T14:42:20","18,85"], [12504,"2020-11-25T14:45:29","19,04"], [12505,"2020-11-25T14:45:35","19,07"], [12506,"2020-11-25T14:46:49","19,27"], [12507,"2020-11-25T14:47:00","19,29"], [12508,"2020-11-25T14:50:01","19,1"], [12509,"2020-11-25T14:50:04","19,08"], [12510,"2020-11-25T14:53:23","19,28"], [12511,"2020-11-25T14:53:33","19,32"], [12512,"2020-11-25T14:54:51","19,51"], [12513,"2020-11-25T14:54:57","19,53"], [12514,"2020-11-25T14:59:45","19,72"], [12515,"2020-11-25T14:59:50","19,76"], [12516,"2020-11-25T15:06:11","19,95"], [12517,"2020-11-25T15:06:16","19,97"], [12518,"2020-11-25T15:09:00","20,13"], [12519,"2020-11-25T15:09:07","20,17"], [12520,"2020-11-25T15:10:23","19,99"], [12521,"2020-11-25T15:10:30","19,97"], [12522,"2020-11-25T15:11:22","19,69"], [12523,"2020-11-25T15:11:33","19,65"], [12524,"2020-11-25T15:13:10","19,45"], [12525,"2020-11-25T15:13:13","19,43"], [12526,"2020-11-25T15:15:52","19,61"], [12527,"2020-11-25T15:15:59","19,66"], [12528,"2020-11-25T15:17:52","19,86"], [12529,"2020-11-25T15:17:56","19,87"], [12530,"2020-11-25T15:19:13","20,07"], [12531,"2020-11-25T15:19:16","20,1"], [12532,"2020-11-25T15:22:29","20,29"], [12533,"2020-11-25T15:22:43","20,32"], [12534,"2020-11-25T15:25:22","20,5"], [12535,"2020-11-25T15:25:27","20,53"], [12536,"2020-11-25T15:27:18","20,7"], [12537,"2020-11-25T15:27:21","20,73"], [12538,"2020-11-25T15:31:45","20,91"], [12539,"2020-11-25T15:32:04","20,93"], [12540,"2020-11-25T15:35:14","21,12"], [12541,"2020-11-25T15:35:19","21,16"], [12542,"2020-11-25T15:36:41","21,31"], [12543,"2020-11-25T15:36:51","21,37"], [12544,"2020-11-25T15:39:14","21,57"], [12545,"2020-11-25T15:39:19","21,6"], [12546,"2020-11-25T15:42:19","21,79"], [12547,"2020-11-25T15:42:27","21,86"], [12548,"2020-11-25T15:47:31","22,05"], [12549,"2020-11-25T15:47:38","22,11"], [12550,"2020-11-25T15:48:29","22,41"], [12551,"2020-11-25T15:48:39","22,39"], [12552,"2020-11-25T15:49:49","22,2"], [12553,"2020-11-25T15:49:56","22,19"], [12554,"2020-11-25T15:51:19","22,38"], [12555,"2020-11-25T15:51:24","22,42"], [12556,"2020-11-25T15:53:22","22,61"], [12557,"2020-11-25T15:53:30","22,64"], [12558,"2020-11-25T15:55:37","22,83"], [12559,"2020-11-25T15:55:49","22,84"], [12560,"2020-11-25T16:00:03","23,04"], [12561,"2020-11-25T16:00:08","23,05"], [12562,"2020-11-25T16:01:05","23,37"], [12563,"2020-11-25T16:01:11","23,38"], [12564,"2020-11-25T16:07:22","23,57"], [12565,"2020-11-25T16:07:31","23,6"], [12566,"2020-11-25T16:08:32","23,77"], [12567,"2020-11-25T16:08:37","23,8"], [12568,"2020-11-25T16:11:03","23,61"], [12569,"2020-11-25T16:11:06","23,59"], [12570,"2020-11-25T16:22:06","23,78"], [12571,"2020-11-25T16:22:12","23,8"], [12572,"2020-11-25T16:23:03","23,55"], [12573,"2020-11-25T16:23:16","23,56"], [12574,"2020-11-25T16:24:55","23,75"], [12575,"2020-11-25T16:25:01","23,78"], [12576,"2020-11-25T16:31:41","23,96"], [12577,"2020-11-25T16:31:46","23,99"], [12578,"2020-11-25T16:33:02","24,15"], [12579,"2020-11-25T16:33:08","24,19"], [12580,"2020-11-25T16:48:15","23,99"], [12581,"2020-11-25T16:48:26","23,96"], [12582,"2020-11-25T16:50:17","24,07"], [12583,"2020-11-25T16:50:36","24,18"], [12584,"2020-11-25T17:00:15","23,99"], [12585,"2020-11-25T17:00:23","23,95"], [12586,"2020-11-25T17:01:19","24,18"], [12587,"2020-11-25T17:01:30","24,2"], [12588,"2020-11-25T17:03:57","24,37"], [12589,"2020-11-25T17:04:26","24,42"], [12590,"2020-11-25T17:06:18","24,23"], [12591,"2020-11-25T17:06:22","24,21"], [12592,"2020-11-25T17:07:53","24,4"], [12593,"2020-11-25T17:07:59","24,46"], [12594,"2020-11-25T17:11:34","24,26"], [12595,"2020-11-25T17:11:37","24,23"], [12596,"2020-11-25T17:12:33","23,66"], [12597,"2020-11-25T17:12:38","23,64"], [12598,"2020-11-25T17:13:39","23,45"], [12599,"2020-11-25T17:13:45","23,43"], [12600,"2020-11-25T17:23:09","23,62"], [12601,"2020-11-25T17:23:12","23,64"], [12602,"2020-11-25T17:24:55","23,8"], [12603,"2020-11-25T17:25:01","23,84"], [12604,"2020-11-25T17:26:00","24,05"], [12605,"2020-11-25T17:26:06","24,07"], [12606,"2020-11-25T17:29:34","24,24"], [12607,"2020-11-25T17:29:40","24,28"], [12608,"2020-11-25T17:42:55","24,47"], [12609,"2020-11-25T17:43:07","24,49"], [12610,"2020-11-25T17:45:12","24,36"], [12611,"2020-11-25T17:45:15","24,27"], [12612,"2020-11-25T17:46:13","22,95"], [12613,"2020-11-25T17:46:16","22,91"], [12614,"2020-11-25T17:47:13","22,31"], [12615,"2020-11-25T17:47:16","22,29"], [12616,"2020-11-25T17:48:11","21,72"], [12617,"2020-11-25T17:48:17","21,68"], [12618,"2020-11-25T17:50:54","21,49"], [12619,"2020-11-25T17:50:57","21,47"], [12620,"2020-11-25T17:52:03","21,29"], [12621,"2020-11-25T17:52:06","21,26"], [12622,"2020-11-25T17:54:03","21,46"], [12623,"2020-11-25T17:54:06","21,49"], [12624,"2020-11-25T17:57:14","21,67"], [12625,"2020-11-25T17:57:20","21,7"], [12626,"2020-11-25T18:04:04","21,88"], [12627,"2020-11-25T18:04:13","21,92"], [12628,"2020-11-25T18:05:28","21,74"], [12629,"2020-11-25T18:05:31","21,71"], [12630,"2020-11-25T18:06:28","21,54"], [12631,"2020-11-25T18:06:31","21,5"], [12632,"2020-11-25T18:08:01","21,31"], [12633,"2020-11-25T18:08:07","21,29"], [12634,"2020-11-25T18:09:10","21,1"], [12635,"2020-11-25T18:09:19","21,07"], [12636,"2020-11-25T18:12:19","20,87"], [12637,"2020-11-25T18:12:31","20,85"], [12638,"2020-11-25T18:22:41","20,67"], [12639,"2020-11-25T18:22:47","20,64"], [12640,"2020-11-25T18:35:20","20,46"], [12641,"2020-11-25T18:35:30","20,44"], [12642,"2020-11-25T18:54:52","20,27"], [12643,"2020-11-25T18:54:55","20,24"], [12644,"2020-11-25T19:00:52","20,05"], [12645,"2020-11-25T19:00:59","20,03"], [12646,"2020-11-25T19:04:15","19,84"], [12647,"2020-11-25T19:04:40","19,82"], [12648,"2020-11-25T19:34:37","19,64"], [12649,"2020-11-25T19:34:43","19,62"], [12650,"2020-11-25T19:36:38","19,43"], [12651,"2020-11-25T19:36:44","19,41"], [12652,"2020-11-25T19:43:57","19,6"], [12653,"2020-11-25T19:44:03","19,62"], [12654,"2020-11-25T20:04:46","19,8"], [12655,"2020-11-25T20:04:49","19,82"], [12656,"2020-11-25T20:09:37","20"], [12657,"2020-11-25T20:09:46","20,02"], [12658,"2020-11-25T20:20:37","20,22"], [12659,"2020-11-25T20:20:43","20,24"], [12660,"2020-11-25T20:28:58","20,43"], [12661,"2020-11-25T20:29:01","20,47"], [12662,"2020-11-25T20:31:42","20,65"], [12663,"2020-11-25T20:31:51","20,68"], [12664,"2020-11-25T20:35:27","20,85"], [12665,"2020-11-25T20:35:33","20,88"], [12666,"2020-11-25T20:38:52","20,68"], [12667,"2020-11-25T20:39:04","20,67"], [12668,"2020-11-25T20:59:57","20,8"], [12669,"2020-11-25T21:01:26","20,87"], [12670,"2020-11-25T21:01:38","20,88"], [12671,"2020-11-25T21:08:51","21,06"], [12672,"2020-11-25T21:08:54","21,1"], [12673,"2020-11-25T21:51:11","20,92"], [12674,"2020-11-25T21:51:15","20,88"], [12675,"2020-11-25T21:52:09","20,64"], [12676,"2020-11-25T21:52:19","20,63"], [12677,"2020-11-25T21:58:02","20,46"], [12678,"2020-11-25T21:58:14","20,42"], [12679,"2020-11-25T22:04:02","20,26"], [12680,"2020-11-25T22:04:08","20,21"], [12681,"2020-11-25T22:05:02","19,96"], [12682,"2020-11-25T22:05:17","19,95"], [12683,"2020-11-25T22:10:25","20,13"], [12684,"2020-11-25T22:10:37","20,16"], [12685,"2020-11-25T22:11:58","20,35"], [12686,"2020-11-25T22:12:01","20,37"], [12687,"2020-11-25T22:16:45","20,18"], [12688,"2020-11-25T22:16:51","20,16"], [12689,"2020-11-25T22:38:50","20,34"], [12690,"2020-11-25T22:38:53","20,36"], [12691,"2020-11-25T22:55:23","20,17"], [12692,"2020-11-25T22:55:35","20,16"], [12693,"2020-11-25T23:23:53","19,97"], [12694,"2020-11-25T23:23:56","19,95"], [12695,"2020-11-25T23:41:41","19,77"], [12696,"2020-11-25T23:41:47","19,75"], [12697,"2020-11-25T23:50:52","19,57"], [12698,"2020-11-25T23:51:24","19,55"], [12699,"2020-11-25T23:54:45","19,37"], [12700,"2020-11-25T23:54:48","19,34"], [12701,"2020-11-26T00:13:25","19,54"], [12702,"2020-11-26T00:13:37","19,55"], [12703,"2020-11-26T02:12:05","19,37"], [12704,"2020-11-26T02:12:08","19,34"], [12705,"2020-11-26T02:18:22","19,16"], [12706,"2020-11-26T02:18:25","19,13"], [12707,"2020-11-26T03:11:05","18,95"], [12708,"2020-11-26T03:11:15","18,93"], [12709,"2020-11-26T03:19:32","19,1"], [12710,"2020-11-26T03:19:42","19,13"], [12711,"2020-11-26T03:46:44","19,32"], [12712,"2020-11-26T03:46:56","19,34"], [12713,"2020-11-26T03:56:38","19,15"], [12714,"2020-11-26T03:56:41","19,14"], [12715,"2020-11-26T04:29:42","19,29"], [12716,"2020-11-26T04:30:01","19,34"], [12717,"2020-11-26T04:33:09","19,52"], [12718,"2020-11-26T04:33:12","19,55"], [12719,"2020-11-26T04:41:19","19,74"], [12720,"2020-11-26T04:41:25","19,76"], [12721,"2020-11-26T04:54:02","19,95"], [12722,"2020-11-26T04:54:09","19,97"], [12723,"2020-11-26T04:59:50","20,15"], [12724,"2020-11-26T04:59:53","20,18"], [12725,"2020-11-26T05:27:52","20,37"], [12726,"2020-11-26T05:28:05","20,39"], [12727,"2020-11-26T05:34:06","20,55"], [12728,"2020-11-26T05:34:12","20,6"], [12729,"2020-11-26T05:56:29","20,78"], [12730,"2020-11-26T05:56:36","20,8"], [12731,"2020-11-26T06:04:53","20,99"], [12732,"2020-11-26T06:04:56","21"], [12733,"2020-11-26T06:16:08","21,19"], [12734,"2020-11-26T06:16:14","21,21"], [12735,"2020-11-26T06:22:46","21,03"], [12736,"2020-11-26T06:23:01","21,01"], [12737,"2020-11-26T06:28:30","20,82"], [12738,"2020-11-26T06:28:48","20,79"], [12739,"2020-11-26T06:31:18","20,61"], [12740,"2020-11-26T06:31:31","20,58"], [12741,"2020-11-26T06:52:29","20,76"], [12742,"2020-11-26T06:52:32","20,79"], [12743,"2020-11-26T06:55:56","20,97"], [12744,"2020-11-26T06:56:05","20,99"], [12745,"2020-11-26T06:58:08","21,17"], [12746,"2020-11-26T06:58:17","21,21"], [12747,"2020-11-26T07:00:43","21,04"], [12748,"2020-11-26T07:00:46","21"], [12749,"2020-11-26T07:06:18","21,18"], [12750,"2020-11-26T07:06:24","21,2"], [12751,"2020-11-26T07:31:55","21,39"], [12752,"2020-11-26T07:32:01","21,41"], [12753,"2020-11-26T07:37:34","21,61"], [12754,"2020-11-26T07:37:40","21,62"], [12755,"2020-11-26T07:41:32","21,79"], [12756,"2020-11-26T07:41:46","21,83"], [12757,"2020-11-26T07:46:51","21,64"], [12758,"2020-11-26T07:46:54","21,61"], [12759,"2020-11-26T07:47:51","20,98"], [12760,"2020-11-26T07:47:57","20,91"], [12761,"2020-11-26T07:48:55","20,64"], [12762,"2020-11-26T07:49:10","20,63"], [12763,"2020-11-26T07:51:46","20,44"], [12764,"2020-11-26T07:51:55","20,42"], [12765,"2020-11-26T07:54:55","20,23"], [12766,"2020-11-26T07:55:07","20,21"], [12767,"2020-11-26T07:56:56","20,01"], [12768,"2020-11-26T07:57:05","19,98"], [12769,"2020-11-26T07:58:08","19,8"], [12770,"2020-11-26T07:58:14","19,77"], [12771,"2020-11-26T07:59:48","19,59"], [12772,"2020-11-26T07:59:51","19,57"], [12773,"2020-11-26T08:01:29","19,38"], [12774,"2020-11-26T08:01:35","19,37"], [12775,"2020-11-26T08:03:33","19,17"], [12776,"2020-11-26T08:03:39","19,16"], [12777,"2020-11-26T08:05:00","18,97"], [12778,"2020-11-26T08:05:03","18,94"], [12779,"2020-11-26T08:07:41","18,75"], [12780,"2020-11-26T08:07:44","18,72"], [12781,"2020-11-26T08:09:56","18,54"], [12782,"2020-11-26T08:10:02","18,52"], [12783,"2020-11-26T08:14:43","18,33"], [12784,"2020-11-26T08:14:49","18,31"], [12785,"2020-11-26T08:22:20","18,12"], [12786,"2020-11-26T08:22:26","18,09"], [12787,"2020-11-26T08:25:49","17,92"], [12788,"2020-11-26T08:25:55","17,88"], [12789,"2020-11-26T08:27:28","17,7"], [12790,"2020-11-26T08:27:38","17,68"], [12791,"2020-11-26T08:33:50","17,87"], [12792,"2020-11-26T08:33:53","17,88"], [12793,"2020-11-26T08:51:15","18,08"], [12794,"2020-11-26T08:51:18","18,09"], [12795,"2020-11-26T08:58:45","17,9"], [12796,"2020-11-26T08:58:51","17,87"], [12797,"2020-11-26T09:05:14","18,06"], [12798,"2020-11-26T09:05:25","18,07"], [12799,"2020-11-26T09:19:39","18,27"], [12800,"2020-11-26T09:19:47","18,33"], [12801,"2020-11-26T09:24:53","18,15"], [12802,"2020-11-26T09:25:05","18,13"], [12803,"2020-11-26T09:31:00","18,28"], [12804,"2020-11-26T09:31:10","18,35"], [12805,"2020-11-26T09:32:45","18,17"], [12806,"2020-11-26T09:32:48","18,14"], [12807,"2020-11-26T09:33:49","18,33"], [12808,"2020-11-26T09:33:53","18,35"], [12809,"2020-11-26T09:35:33","18,15"], [12810,"2020-11-26T09:35:39","18,14"], [12811,"2020-11-26T09:36:45","18,31"], [12812,"2020-11-26T09:36:48","18,36"], [12813,"2020-11-26T09:37:53","18,55"], [12814,"2020-11-26T09:37:57","18,57"], [12815,"2020-11-26T09:43:23","18,75"], [12816,"2020-11-26T09:43:26","18,78"], [12817,"2020-11-26T09:46:01","18,62"], [12818,"2020-11-26T09:46:06","18,56"], [12819,"2020-11-26T09:50:24","18,75"], [12820,"2020-11-26T09:50:27","18,79"], [12821,"2020-11-26T09:51:53","18,59"], [12822,"2020-11-26T09:51:56","18,55"], [12823,"2020-11-26T09:53:52","18,7"], [12824,"2020-11-26T09:53:55","18,75"], [12825,"2020-11-26T10:00:00","18,94"], [12826,"2020-11-26T10:00:03","18,98"], [12827,"2020-11-26T10:07:33","18,79"], [12828,"2020-11-26T10:07:41","18,76"], [12829,"2020-11-26T10:10:49","18,94"], [12830,"2020-11-26T10:11:09","18,97"], [12831,"2020-11-26T10:12:06","19,23"], [12832,"2020-11-26T10:12:20","19,2"], [12833,"2020-11-26T10:13:51","19,01"], [12834,"2020-11-26T10:13:56","18,98"], [12835,"2020-11-26T10:15:10","19,16"], [12836,"2020-11-26T10:15:16","19,19"], [12837,"2020-11-26T10:16:50","19,08"], [12838,"2020-11-26T10:16:55","18,99"], [12839,"2020-11-26T10:18:53","19,18"], [12840,"2020-11-26T10:19:02","19,21"], [12841,"2020-11-26T10:20:34","19,03"], [12842,"2020-11-26T10:20:37","18,98"], [12843,"2020-11-26T10:24:43","18,79"], [12844,"2020-11-26T10:24:47","18,74"], [12845,"2020-11-26T10:26:59","18,93"], [12846,"2020-11-26T10:27:10","18,96"], [12847,"2020-11-26T10:28:08","19,2"], [12848,"2020-11-26T10:28:24","19,18"], [12849,"2020-11-26T10:29:46","19,34"], [12850,"2020-11-26T10:30:00","19,44"], [12851,"2020-11-26T10:31:27","19,24"], [12852,"2020-11-26T10:31:32","19,19"], [12853,"2020-11-26T10:33:11","19,38"], [12854,"2020-11-26T10:33:17","19,46"], [12855,"2020-11-26T10:34:13","19,13"], [12856,"2020-11-26T10:34:20","19,1"], [12857,"2020-11-26T10:35:19","18,87"], [12858,"2020-11-26T10:35:25","18,82"], [12859,"2020-11-26T10:36:23","19,24"], [12860,"2020-11-26T10:36:28","19,21"], [12861,"2020-11-26T10:37:53","19,38"], [12862,"2020-11-26T10:37:56","19,43"], [12863,"2020-11-26T10:38:48","18,89"], [12864,"2020-11-26T10:39:04","18,92"], [12865,"2020-11-26T10:39:56","19,21"], [12866,"2020-11-26T10:40:08","19,15"], [12867,"2020-11-26T10:41:53","18,98"], [12868,"2020-11-26T10:42:07","18,94"], [12869,"2020-11-26T10:42:56","19,11"], [12870,"2020-11-26T10:43:11","19,17"], [12871,"2020-11-26T10:49:07","18,97"], [12872,"2020-11-26T10:49:17","18,92"], [12873,"2020-11-26T10:50:06","18,79"], [12874,"2020-11-26T10:50:17","18,68"], [12875,"2020-11-26T10:52:36","18,86"], [12876,"2020-11-26T10:52:47","18,88"], [12877,"2020-11-26T10:53:47","19,2"], [12878,"2020-11-26T10:53:53","19,25"], [12879,"2020-11-26T10:55:03","19,12"], [12880,"2020-11-26T10:55:21","19"], [12881,"2020-11-26T10:57:43","19,2"], [12882,"2020-11-26T10:57:49","19,22"], [12883,"2020-11-26T11:01:38","19,4"], [12884,"2020-11-26T11:01:41","19,42"], [12885,"2020-11-26T11:05:02","19,26"], [12886,"2020-11-26T11:05:07","19,2"], [12887,"2020-11-26T11:06:05","18,92"], [12888,"2020-11-26T11:06:10","18,93"], [12889,"2020-11-26T11:07:58","19,11"], [12890,"2020-11-26T11:08:03","19,13"], [12891,"2020-11-26T11:10:29","19,33"], [12892,"2020-11-26T11:10:32","19,34"], [12893,"2020-11-26T11:12:53","19,16"], [12894,"2020-11-26T11:12:57","19,07"], [12895,"2020-11-26T11:15:35","19,22"], [12896,"2020-11-26T11:15:43","19,3"], [12897,"2020-11-26T11:17:37","19,12"], [12898,"2020-11-26T11:17:40","19,09"], [12899,"2020-11-26T11:20:51","19,29"], [12900,"2020-11-26T11:20:58","19,32"], [12901,"2020-11-26T11:23:02","19,51"], [12902,"2020-11-26T11:23:06","19,56"], [12903,"2020-11-26T11:24:04","19,25"], [12904,"2020-11-26T11:24:22","19,21"], [12905,"2020-11-26T11:26:48","19,04"], [12906,"2020-11-26T11:26:54","19,01"], [12907,"2020-11-26T11:29:15","19,18"], [12908,"2020-11-26T11:29:20","19,24"], [12909,"2020-11-26T11:31:43","19,05"], [12910,"2020-11-26T11:31:46","19,02"], [12911,"2020-11-26T11:32:41","18,61"], [12912,"2020-11-26T11:32:53","18,65"], [12913,"2020-11-26T11:33:51","19,06"], [12914,"2020-11-26T11:33:54","19,1"], [12915,"2020-11-26T11:35:24","18,96"], [12916,"2020-11-26T11:35:31","18,89"], [12917,"2020-11-26T11:36:29","19,07"], [12918,"2020-11-26T11:36:36","19,09"], [12919,"2020-11-26T11:37:57","18,92"], [12920,"2020-11-26T11:38:03","18,88"], [12921,"2020-11-26T11:39:37","19,06"], [12922,"2020-11-26T11:39:41","19,08"], [12923,"2020-11-26T11:40:46","18,93"], [12924,"2020-11-26T11:40:55","18,87"], [12925,"2020-11-26T11:42:57","19,05"], [12926,"2020-11-26T11:43:04","19,1"], [12927,"2020-11-26T11:44:12","19,27"], [12928,"2020-11-26T11:44:17","19,3"], [12929,"2020-11-26T11:45:24","19,17"], [12930,"2020-11-26T11:45:30","19,1"], [12931,"2020-11-26T11:46:28","18,72"], [12932,"2020-11-26T11:46:31","18,7"], [12933,"2020-11-26T11:47:40","18,54"], [12934,"2020-11-26T11:47:45","18,49"], [12935,"2020-11-26T11:49:08","18,66"], [12936,"2020-11-26T11:49:14","18,7"], [12937,"2020-11-26T11:51:55","18,53"], [12938,"2020-11-26T11:52:02","18,49"], [12939,"2020-11-26T11:53:15","18,65"], [12940,"2020-11-26T11:53:19","18,7"], [12941,"2020-11-26T11:54:16","18,39"], [12942,"2020-11-26T11:54:42","18,36"], [12943,"2020-11-26T11:55:40","18,16"], [12944,"2020-11-26T11:55:43","18,15"], [12945,"2020-11-26T11:57:44","18,33"], [12946,"2020-11-26T11:57:49","18,36"], [12947,"2020-11-26T12:02:13","18,19"], [12948,"2020-11-26T12:02:17","18,13"], [12949,"2020-11-26T12:03:15","18,49"], [12950,"2020-11-26T12:03:19","18,52"], [12951,"2020-11-26T12:07:37","18,7"], [12952,"2020-11-26T12:07:41","18,73"], [12953,"2020-11-26T12:09:02","18,55"], [12954,"2020-11-26T12:09:07","18,52"], [12955,"2020-11-26T12:10:07","18,27"], [12956,"2020-11-26T12:10:21","18,3"], [12957,"2020-11-26T12:15:14","18,1"], [12958,"2020-11-26T12:15:21","18,05"], [12959,"2020-11-26T12:16:22","18,23"], [12960,"2020-11-26T12:16:29","18,25"], [12961,"2020-11-26T12:20:32","18,07"], [12962,"2020-11-26T12:20:35","18,03"], [12963,"2020-11-26T12:21:43","18,21"], [12964,"2020-11-26T12:21:48","18,25"], [12965,"2020-11-26T12:24:01","18,45"], [12966,"2020-11-26T12:24:04","18,47"], [12967,"2020-11-26T12:25:01","18,07"], [12968,"2020-11-26T12:25:05","18,05"], [12969,"2020-11-26T12:26:19","18,22"], [12970,"2020-11-26T12:26:39","18,27"], [12971,"2020-11-26T12:27:37","17,97"], [12972,"2020-11-26T12:27:40","17,94"], [12973,"2020-11-26T12:28:35","18,38"], [12974,"2020-11-26T12:28:49","18,35"], [12975,"2020-11-26T12:29:53","18,2"], [12976,"2020-11-26T12:29:59","18,13"], [12977,"2020-11-26T12:31:21","18,33"], [12978,"2020-11-26T12:31:27","18,39"], [12979,"2020-11-26T12:35:47","18,21"], [12980,"2020-11-26T12:35:51","18,17"], [12981,"2020-11-26T12:36:48","17,78"], [12982,"2020-11-26T12:36:54","17,8"], [12983,"2020-11-26T12:38:36","17,94"], [12984,"2020-11-26T12:38:51","18,05"], [12985,"2020-11-26T12:41:28","18,19"], [12986,"2020-11-26T12:41:47","18,27"], [12987,"2020-11-26T12:42:44","18,48"], [12988,"2020-11-26T12:42:47","18,52"], [12989,"2020-11-26T12:43:52","18,32"], [12990,"2020-11-26T12:43:59","18,28"], [12991,"2020-11-26T12:46:30","18,13"], [12992,"2020-11-26T12:46:35","18,07"], [12993,"2020-11-26T12:47:33","18,23"], [12994,"2020-11-26T12:47:39","18,28"], [12995,"2020-11-26T12:50:13","18,44"], [12996,"2020-11-26T12:50:21","18,51"], [12997,"2020-11-26T12:51:20","18,91"], [12998,"2020-11-26T12:51:23","18,86"], [12999,"2020-11-26T12:52:21","18,68"], [13000,"2020-11-26T12:52:27","18,64"], [13001,"2020-11-26T12:54:04","18,79"], [13002,"2020-11-26T12:54:08","18,87"], [13003,"2020-11-26T12:55:04","19,17"], [13004,"2020-11-26T12:55:10","19,11"], [13005,"2020-11-26T12:55:59","18,79"], [13006,"2020-11-26T12:56:14","18,76"], [13007,"2020-11-26T12:57:11","18,39"], [13008,"2020-11-26T12:57:20","18,44"], [13009,"2020-11-26T13:01:33","18,28"], [13010,"2020-11-26T13:01:39","18,22"], [13011,"2020-11-26T13:03:06","18,02"], [13012,"2020-11-26T13:03:10","17,98"], [13013,"2020-11-26T13:04:09","18,21"], [13014,"2020-11-26T13:04:12","18,23"], [13015,"2020-11-26T13:07:27","18,41"], [13016,"2020-11-26T13:07:32","18,43"], [13017,"2020-11-26T13:08:27","18,03"], [13018,"2020-11-26T13:08:34","18,01"], [13019,"2020-11-26T13:09:32","18,32"], [13020,"2020-11-26T13:09:37","18,39"], [13021,"2020-11-26T13:10:34","18,82"], [13022,"2020-11-26T13:10:43","18,85"], [13023,"2020-11-26T13:11:39","18,56"], [13024,"2020-11-26T13:11:44","18,5"], [13025,"2020-11-26T13:12:57","18,68"], [13026,"2020-11-26T13:13:00","18,71"], [13027,"2020-11-26T13:13:52","18,35"], [13028,"2020-11-26T13:14:02","18,33"], [13029,"2020-11-26T13:23:06","18,14"], [13030,"2020-11-26T13:23:10","18,09"], [13031,"2020-11-26T13:23:57","17,67"], [13032,"2020-11-26T13:24:11","17,69"], [13033,"2020-11-26T13:25:14","17,83"], [13034,"2020-11-26T13:25:25","17,93"], [13035,"2020-11-26T13:30:13","18,13"], [13036,"2020-11-26T13:30:18","18,15"], [13037,"2020-11-26T13:31:15","18,45"], [13038,"2020-11-26T13:31:21","18,42"], [13039,"2020-11-26T13:32:18","17,95"], [13040,"2020-11-26T13:32:21","17,93"], [13041,"2020-11-26T13:33:18","18,13"], [13042,"2020-11-26T13:33:23","18,16"], [13043,"2020-11-26T13:35:02","18"], [13044,"2020-11-26T13:35:07","17,92"], [13045,"2020-11-26T13:36:49","17,75"], [13046,"2020-11-26T13:36:55","17,71"], [13047,"2020-11-26T13:39:28","17,9"], [13048,"2020-11-26T13:39:31","17,92"], [13049,"2020-11-26T13:40:29","18,16"], [13050,"2020-11-26T13:40:35","18,13"], [13051,"2020-11-26T13:41:34","17,85"], [13052,"2020-11-26T13:41:39","17,89"], [13053,"2020-11-26T13:43:14","17,7"], [13054,"2020-11-26T13:43:22","17,67"], [13055,"2020-11-26T13:44:20","17,94"], [13056,"2020-11-26T13:44:30","17,92"], [13057,"2020-11-26T13:45:25","18,28"], [13058,"2020-11-26T13:45:32","18,24"], [13059,"2020-11-26T13:46:13","17,99"], [13060,"2020-11-26T13:46:32","17,96"], [13061,"2020-11-26T13:48:51","18,14"], [13062,"2020-11-26T13:48:55","18,17"], [13063,"2020-11-26T13:51:25","18,01"], [13064,"2020-11-26T13:51:31","17,95"], [13065,"2020-11-26T13:52:27","17,67"], [13066,"2020-11-26T13:52:34","17,7"], [13067,"2020-11-26T13:53:32","17,93"], [13068,"2020-11-26T13:53:38","17,98"], [13069,"2020-11-26T13:55:12","18,14"], [13070,"2020-11-26T13:55:18","18,2"], [13071,"2020-11-26T13:58:00","18,12"], [13072,"2020-11-26T13:58:15","17,99"], [13073,"2020-11-26T13:59:28","18,18"], [13074,"2020-11-26T13:59:34","18,28"], [13075,"2020-11-26T14:00:34","18,61"], [13076,"2020-11-26T14:00:37","18,57"], [13077,"2020-11-26T14:01:36","18,25"], [13078,"2020-11-26T14:01:39","18,24"], [13079,"2020-11-26T14:02:38","17,92"], [13080,"2020-11-26T14:02:44","17,88"], [13081,"2020-11-26T14:03:49","18,05"], [13082,"2020-11-26T14:03:58","18,1"], [13083,"2020-11-26T14:04:58","18,3"], [13084,"2020-11-26T14:05:06","18,32"], [13085,"2020-11-26T14:10:15","18,51"], [13086,"2020-11-26T14:10:26","18,54"], [13087,"2020-11-26T14:11:39","18,74"], [13088,"2020-11-26T14:11:46","18,8"], [13089,"2020-11-26T14:12:44","18,55"], [13090,"2020-11-26T14:12:50","18,6"], [13091,"2020-11-26T14:15:20","18,75"], [13092,"2020-11-26T14:15:31","18,86"], [13093,"2020-11-26T14:18:01","18,69"], [13094,"2020-11-26T14:18:06","18,65"], [13095,"2020-11-26T14:19:18","18,48"], [13096,"2020-11-26T14:19:21","18,45"], [13097,"2020-11-26T14:20:21","18,12"], [13098,"2020-11-26T14:20:24","18,14"], [13099,"2020-11-26T14:21:23","18,27"], [13100,"2020-11-26T14:21:34","18,35"], [13101,"2020-11-26T14:23:19","18,47"], [13102,"2020-11-26T14:23:28","18,58"], [13103,"2020-11-26T14:25:48","18,39"], [13104,"2020-11-26T14:25:54","18,29"], [13105,"2020-11-26T14:27:01","18,49"], [13106,"2020-11-26T14:27:04","18,51"], [13107,"2020-11-26T14:29:56","18,36"], [13108,"2020-11-26T14:30:02","18,26"], [13109,"2020-11-26T14:31:19","18,07"], [13110,"2020-11-26T14:31:22","18,02"], [13111,"2020-11-26T14:33:32","18,15"], [13112,"2020-11-26T14:33:41","18,23"], [13113,"2020-11-26T14:35:03","18,03"], [13114,"2020-11-26T14:35:11","18,01"], [13115,"2020-11-26T14:36:58","18,21"], [13116,"2020-11-26T14:37:05","18,26"], [13117,"2020-11-26T14:38:18","18,07"], [13118,"2020-11-26T14:38:21","18,05"], [13119,"2020-11-26T14:39:17","18,42"], [13120,"2020-11-26T14:39:25","18,44"], [13121,"2020-11-26T14:40:30","18,28"], [13122,"2020-11-26T14:40:36","18,24"], [13123,"2020-11-26T14:43:34","18,04"], [13124,"2020-11-26T14:43:37","18,02"], [13125,"2020-11-26T14:45:04","18,21"], [13126,"2020-11-26T14:45:08","18,23"], [13127,"2020-11-26T14:46:42","18,4"], [13128,"2020-11-26T14:47:09","18,43"], [13129,"2020-11-26T14:48:13","18,61"], [13130,"2020-11-26T14:48:24","18,63"], [13131,"2020-11-26T14:49:24","18,43"], [13132,"2020-11-26T14:49:33","18,42"], [13133,"2020-11-26T14:50:28","18,66"], [13134,"2020-11-26T14:50:35","18,65"], [13135,"2020-11-26T14:51:32","18,3"], [13136,"2020-11-26T14:51:38","18,32"], [13137,"2020-11-26T14:53:09","18,14"], [13138,"2020-11-26T14:53:13","18,11"], [13139,"2020-11-26T14:55:09","18,28"], [13140,"2020-11-26T14:55:17","18,33"], [13141,"2020-11-26T14:58:13","18,52"], [13142,"2020-11-26T14:58:20","18,57"], [13143,"2020-11-26T14:59:40","18,38"], [13144,"2020-11-26T14:59:45","18,33"], [13145,"2020-11-26T15:00:38","17,99"], [13146,"2020-11-26T15:00:50","17,97"], [13147,"2020-11-26T15:02:03","18,16"], [13148,"2020-11-26T15:02:08","18,25"], [13149,"2020-11-26T15:07:12","18,39"], [13150,"2020-11-26T15:07:30","18,49"], [13151,"2020-11-26T15:09:00","18,36"], [13152,"2020-11-26T15:09:06","18,28"], [13153,"2020-11-26T15:13:49","18,47"], [13154,"2020-11-26T15:13:55","18,51"], [13155,"2020-11-26T15:15:45","18,33"], [13156,"2020-11-26T15:15:52","18,21"], [13157,"2020-11-26T15:19:00","18,39"], [13158,"2020-11-26T15:19:06","18,45"], [13159,"2020-11-26T15:20:50","18,27"], [13160,"2020-11-26T15:20:53","18,23"], [13161,"2020-11-26T15:22:55","18,42"], [13162,"2020-11-26T15:22:59","18,45"], [13163,"2020-11-26T15:27:22","18,64"], [13164,"2020-11-26T15:27:25","18,69"], [13165,"2020-11-26T15:29:30","18,51"], [13166,"2020-11-26T15:29:33","18,49"], [13167,"2020-11-26T15:33:22","18,65"], [13168,"2020-11-26T15:33:25","18,7"], [13169,"2020-11-26T15:35:31","18,89"], [13170,"2020-11-26T15:35:38","18,93"], [13171,"2020-11-26T15:37:05","18,73"], [13172,"2020-11-26T15:37:11","18,68"], [13173,"2020-11-26T15:38:07","18,45"], [13174,"2020-11-26T15:38:14","18,41"], [13175,"2020-11-26T15:39:12","18,74"], [13176,"2020-11-26T15:39:27","18,72"], [13177,"2020-11-26T15:42:33","18,53"], [13178,"2020-11-26T15:42:36","18,51"], [13179,"2020-11-26T15:43:43","18,32"], [13180,"2020-11-26T15:43:47","18,3"], [13181,"2020-11-26T15:45:46","18,47"], [13182,"2020-11-26T15:45:57","18,54"], [13183,"2020-11-26T15:46:58","18,36"], [13184,"2020-11-26T15:47:14","18,3"], [13185,"2020-11-26T15:48:58","18,49"], [13186,"2020-11-26T15:49:09","18,57"], [13187,"2020-11-26T15:50:46","18,42"], [13188,"2020-11-26T15:50:53","18,37"], [13189,"2020-11-26T15:53:33","18,54"], [13190,"2020-11-26T15:53:37","18,59"], [13191,"2020-11-26T15:54:57","18,43"], [13192,"2020-11-26T15:55:05","18,39"], [13193,"2020-11-26T15:57:55","18,19"], [13194,"2020-11-26T15:57:58","18,13"], [13195,"2020-11-26T15:59:16","18,32"], [13196,"2020-11-26T15:59:21","18,35"], [13197,"2020-11-26T16:03:08","18,17"], [13198,"2020-11-26T16:03:15","18,11"], [13199,"2020-11-26T16:05:17","18,29"], [13200,"2020-11-26T16:05:25","18,35"], [13201,"2020-11-26T16:06:18","18,6"], [13202,"2020-11-26T16:06:28","18,56"], [13203,"2020-11-26T16:07:15","18,11"], [13204,"2020-11-26T16:07:31","18,08"], [13205,"2020-11-26T16:09:50","18,28"], [13206,"2020-11-26T16:09:55","18,29"], [13207,"2020-11-26T16:12:04","18,11"], [13208,"2020-11-26T16:12:11","18,08"], [13209,"2020-11-26T16:13:27","17,89"], [13210,"2020-11-26T16:13:39","17,75"], [13211,"2020-11-26T16:16:27","17,93"], [13212,"2020-11-26T16:16:33","17,98"], [13213,"2020-11-26T16:21:01","17,79"], [13214,"2020-11-26T16:21:04","17,77"], [13215,"2020-11-26T16:23:28","17,95"], [13216,"2020-11-26T16:23:43","17,98"], [13217,"2020-11-26T16:27:52","18,16"], [13218,"2020-11-26T16:27:58","18,2"], [13219,"2020-11-26T16:35:02","18"], [13220,"2020-11-26T16:35:05","17,98"], [13221,"2020-11-26T16:37:54","18,11"], [13222,"2020-11-26T16:38:08","18,2"], [13223,"2020-11-26T16:43:15","18,05"], [13224,"2020-11-26T16:43:22","18"], [13225,"2020-11-26T16:44:09","17,83"], [13226,"2020-11-26T16:44:23","17,75"], [13227,"2020-11-26T16:48:02","17,94"], [13228,"2020-11-26T16:48:07","17,96"], [13229,"2020-11-26T16:50:22","17,77"], [13230,"2020-11-26T16:50:25","17,74"], [13231,"2020-11-26T16:52:40","17,54"], [13232,"2020-11-26T16:52:46","17,52"], [13233,"2020-11-26T17:00:43","17,72"], [13234,"2020-11-26T17:00:51","17,77"], [13235,"2020-11-26T17:02:54","17,58"], [13236,"2020-11-26T17:02:59","17,54"], [13237,"2020-11-26T17:26:33","17,72"], [13238,"2020-11-26T17:26:48","17,75"], [13239,"2020-11-26T17:29:41","17,94"], [13240,"2020-11-26T17:29:55","17,95"], [13241,"2020-11-26T17:31:44","17,77"], [13242,"2020-11-26T17:31:52","17,75"], [13243,"2020-11-26T17:52:39","17,92"], [13244,"2020-11-26T17:52:49","17,97"], [13245,"2020-11-26T17:55:20","17,8"], [13246,"2020-11-26T17:55:43","17,76"], [13247,"2020-11-26T18:09:16","17,59"], [13248,"2020-11-26T18:09:19","17,56"], [13249,"2020-11-26T18:16:51","17,75"], [13250,"2020-11-26T18:17:00","17,77"], [13251,"2020-11-26T18:19:08","17,57"], [13252,"2020-11-26T18:19:11","17,54"], [13253,"2020-11-26T18:27:11","17,73"], [13254,"2020-11-26T18:27:23","17,75"], [13255,"2020-11-26T18:28:37","17,56"], [13256,"2020-11-26T18:28:46","17,53"], [13257,"2020-11-26T18:36:13","17,34"], [13258,"2020-11-26T18:36:16","17,33"], [13259,"2020-11-26T18:46:56","17,45"], [13260,"2020-11-26T18:47:05","17,56"], [13261,"2020-11-26T18:51:28","17,37"], [13262,"2020-11-26T18:51:38","17,35"], [13263,"2020-11-26T19:27:15","17,17"], [13264,"2020-11-26T19:27:27","17,13"], [13265,"2020-11-26T19:49:05","16,95"], [13266,"2020-11-26T19:49:14","16,93"], [13267,"2020-11-26T19:59:15","16,74"], [13268,"2020-11-26T19:59:36","16,71"], [13269,"2020-11-26T20:03:08","16,52"], [13270,"2020-11-26T20:03:17","16,5"], [13271,"2020-11-26T20:05:16","16,32"], [13272,"2020-11-26T20:05:24","16,3"], [13273,"2020-11-26T20:13:21","16,12"], [13274,"2020-11-26T20:13:33","16,09"], [13275,"2020-11-26T20:30:22","16,29"], [13276,"2020-11-26T20:30:25","16,3"], [13277,"2020-11-26T20:59:54","16,26"], [13278,"2020-11-26T21:42:52","16,1"], [13279,"2020-11-26T21:43:02","16,08"], [13280,"2020-11-26T21:44:32","15,9"], [13281,"2020-11-26T21:44:41","15,87"], [13282,"2020-11-26T21:55:07","15,69"], [13283,"2020-11-26T21:55:15","15,66"], [13284,"2020-11-26T21:59:42","15,47"], [13285,"2020-11-26T21:59:58","15,45"], [13286,"2020-11-26T22:05:20","15,27"], [13287,"2020-11-26T22:05:46","15,23"], [13288,"2020-11-26T22:15:17","15,05"], [13289,"2020-11-26T22:15:42","15,02"], [13290,"2020-11-26T22:28:38","14,84"], [13291,"2020-11-26T22:28:42","14,82"], [13292,"2020-11-26T22:34:48","14,63"], [13293,"2020-11-26T22:35:10","14,61"], [13294,"2020-11-26T22:43:16","14,43"], [13295,"2020-11-26T22:43:19","14,41"], [13296,"2020-11-26T22:57:27","14,22"], [13297,"2020-11-26T22:57:41","14,2"], [13298,"2020-11-26T23:16:20","14,03"], [13299,"2020-11-26T23:16:35","14"], [13300,"2020-11-26T23:27:03","14,17"], [13301,"2020-11-26T23:27:08","14,21"], [13302,"2020-11-26T23:45:41","14,02"], [13303,"2020-11-26T23:45:55","13,99"], [13304,"2020-11-27T00:01:01","13,8"], [13305,"2020-11-27T00:01:34","13,77"], [13306,"2020-11-27T00:06:46","13,58"], [13307,"2020-11-27T00:07:03","13,56"], [13308,"2020-11-27T00:17:15","13,39"], [13309,"2020-11-27T00:17:41","13,35"], [13310,"2020-11-27T00:24:48","13,16"], [13311,"2020-11-27T00:25:21","13,14"], [13312,"2020-11-27T00:44:05","13,32"], [13313,"2020-11-27T00:44:08","13,35"], [13314,"2020-11-27T00:48:12","13,16"], [13315,"2020-11-27T00:48:22","13,14"], [13316,"2020-11-27T00:57:55","12,95"], [13317,"2020-11-27T00:57:58","12,92"], [13318,"2020-11-27T01:37:52","12,74"], [13319,"2020-11-27T01:37:57","12,72"], [13320,"2020-11-27T01:44:32","12,52"], [13321,"2020-11-27T01:44:42","12,49"], [13322,"2020-11-27T02:21:41","12,3"], [13323,"2020-11-27T02:22:12","12,26"], [13324,"2020-11-27T02:26:53","12,08"], [13325,"2020-11-27T02:27:01","12,06"], [13326,"2020-11-27T02:52:55","11,87"], [13327,"2020-11-27T02:53:20","11,83"], [13328,"2020-11-27T02:56:03","11,66"], [13329,"2020-11-27T02:56:19","11,63"], [13330,"2020-11-27T03:14:28","11,82"], [13331,"2020-11-27T03:14:42","11,84"], [13332,"2020-11-27T03:19:52","12,02"], [13333,"2020-11-27T03:19:56","12,04"], [13334,"2020-11-27T03:26:14","11,84"], [13335,"2020-11-27T03:26:17","11,82"], [13336,"2020-11-27T03:44:28","11,65"], [13337,"2020-11-27T03:44:46","11,61"], [13338,"2020-11-27T04:22:09","11,79"], [13339,"2020-11-27T04:22:18","11,84"], [13340,"2020-11-27T04:26:25","12,01"], [13341,"2020-11-27T04:26:33","12,06"], [13342,"2020-11-27T04:29:06","12,25"], [13343,"2020-11-27T04:29:20","12,29"], [13344,"2020-11-27T04:39:18","12,09"], [13345,"2020-11-27T04:39:43","12,06"], [13346,"2020-11-27T04:45:23","12,26"], [13347,"2020-11-27T04:45:36","12,28"], [13348,"2020-11-27T04:48:49","12,09"], [13349,"2020-11-27T04:48:56","12,07"], [13350,"2020-11-27T04:58:47","12,23"], [13351,"2020-11-27T04:58:55","12,27"], [13352,"2020-11-27T05:01:29","12,44"], [13353,"2020-11-27T05:01:37","12,51"], [13354,"2020-11-27T05:03:13","12,7"], [13355,"2020-11-27T05:03:16","12,72"], [13356,"2020-11-27T05:05:04","12,92"], [13357,"2020-11-27T05:05:10","12,93"], [13358,"2020-11-27T05:06:25","13,13"], [13359,"2020-11-27T05:06:31","13,15"], [13360,"2020-11-27T05:10:12","13,34"], [13361,"2020-11-27T05:10:15","13,36"], [13362,"2020-11-27T05:16:21","13,55"], [13363,"2020-11-27T05:16:31","13,56"], [13364,"2020-11-27T05:20:42","13,75"], [13365,"2020-11-27T05:20:47","13,78"], [13366,"2020-11-27T05:22:37","13,96"], [13367,"2020-11-27T05:22:42","13,98"], [13368,"2020-11-27T05:25:36","13,8"], [13369,"2020-11-27T05:25:44","13,78"], [13370,"2020-11-27T05:27:19","13,59"], [13371,"2020-11-27T05:27:41","13,58"], [13372,"2020-11-27T05:32:00","13,4"], [13373,"2020-11-27T05:32:07","13,38"], [13374,"2020-11-27T05:50:55","13,19"], [13375,"2020-11-27T05:51:02","13,16"], [13376,"2020-11-27T05:53:07","12,96"], [13377,"2020-11-27T05:53:20","12,95"], [13378,"2020-11-27T05:59:07","12,75"], [13379,"2020-11-27T05:59:12","12,73"], [13380,"2020-11-27T06:00:08","12,51"], [13381,"2020-11-27T06:00:16","12,47"], [13382,"2020-11-27T06:01:39","12,28"], [13383,"2020-11-27T06:01:47","12,27"], [13384,"2020-11-27T06:03:56","12,07"], [13385,"2020-11-27T06:04:12","12,05"], [13386,"2020-11-27T06:07:11","11,87"], [13387,"2020-11-27T06:07:14","11,85"], [13388,"2020-11-27T06:08:15","11,67"], [13389,"2020-11-27T06:08:28","11,64"], [13390,"2020-11-27T06:14:40","11,46"], [13391,"2020-11-27T06:14:51","11,44"], [13392,"2020-11-27T06:17:42","11,62"], [13393,"2020-11-27T06:17:56","11,65"], [13394,"2020-11-27T06:20:05","11,83"], [13395,"2020-11-27T06:20:20","11,86"], [13396,"2020-11-27T06:24:30","12,04"], [13397,"2020-11-27T06:24:43","12,06"], [13398,"2020-11-27T06:27:12","12,24"], [13399,"2020-11-27T06:27:30","12,27"], [13400,"2020-11-27T06:30:38","12,46"], [13401,"2020-11-27T06:31:18","12,48"], [13402,"2020-11-27T06:37:51","12,67"], [13403,"2020-11-27T06:38:04","12,69"], [13404,"2020-11-27T06:46:28","12,88"], [13405,"2020-11-27T06:46:33","12,9"], [13406,"2020-11-27T06:55:14","13,09"], [13407,"2020-11-27T06:55:22","13,12"], [13408,"2020-11-27T06:58:49","13,31"], [13409,"2020-11-27T06:58:56","13,35"], [13410,"2020-11-27T07:08:18","13,51"], [13411,"2020-11-27T07:08:24","13,58"], [13412,"2020-11-27T07:13:18","13,76"], [13413,"2020-11-27T07:13:21","13,79"], [13414,"2020-11-27T07:15:49","13,97"], [13415,"2020-11-27T07:15:55","13,99"], [13416,"2020-11-27T07:24:00","14,17"], [13417,"2020-11-27T07:24:19","14,2"], [13418,"2020-11-27T07:25:36","14,39"], [13419,"2020-11-27T07:25:39","14,41"], [13420,"2020-11-27T07:28:57","14,61"], [13421,"2020-11-27T07:29:01","14,63"], [13422,"2020-11-27T07:31:37","14,83"], [13423,"2020-11-27T07:31:56","14,86"], [13424,"2020-11-27T07:32:52","15,14"], [13425,"2020-11-27T07:33:07","15,13"], [13426,"2020-11-27T07:34:08","15,31"], [13427,"2020-11-27T07:34:18","15,35"], [13428,"2020-11-27T07:38:48","15,48"], [13429,"2020-11-27T07:39:02","15,56"], [13430,"2020-11-27T07:43:34","15,73"], [13431,"2020-11-27T07:43:40","15,76"], [13432,"2020-11-27T07:46:20","15,94"], [13433,"2020-11-27T07:46:23","15,97"], [13434,"2020-11-27T07:49:36","16,17"], [13435,"2020-11-27T07:49:40","16,2"], [13436,"2020-11-27T07:50:31","16,44"], [13437,"2020-11-27T07:50:43","16,43"], [13438,"2020-11-27T07:54:24","16,56"], [13439,"2020-11-27T07:54:32","16,64"], [13440,"2020-11-27T07:56:08","16,82"], [13441,"2020-11-27T07:56:23","16,84"], [13442,"2020-11-27T07:57:31","16,65"], [13443,"2020-11-27T07:57:34","16,63"], [13444,"2020-11-27T07:58:38","16,83"], [13445,"2020-11-27T07:58:41","16,84"], [13446,"2020-11-27T08:00:01","17,02"], [13447,"2020-11-27T08:00:07","17,04"], [13448,"2020-11-27T08:03:09","17,2"], [13449,"2020-11-27T08:03:16","17,24"], [13450,"2020-11-27T08:04:59","17,44"], [13451,"2020-11-27T08:05:03","17,45"], [13452,"2020-11-27T08:05:59","17,7"], [13453,"2020-11-27T08:06:05","17,72"], [13454,"2020-11-27T08:09:55","17,91"], [13455,"2020-11-27T08:10:01","17,95"], [13456,"2020-11-27T08:13:18","18,14"], [13457,"2020-11-27T08:13:38","18,22"], [13458,"2020-11-27T08:20:03","18,41"], [13459,"2020-11-27T08:20:15","18,43"], [13460,"2020-11-27T08:21:10","18,67"], [13461,"2020-11-27T08:21:33","18,65"], [13462,"2020-11-27T08:24:50","18,48"], [13463,"2020-11-27T08:24:57","18,42"], [13464,"2020-11-27T08:26:31","18,62"], [13465,"2020-11-27T08:26:39","18,67"], [13466,"2020-11-27T08:28:51","18,49"], [13467,"2020-11-27T08:28:57","18,46"], [13468,"2020-11-27T08:31:26","18,65"], [13469,"2020-11-27T08:31:30","18,68"], [13470,"2020-11-27T08:32:24","18,85"], [13471,"2020-11-27T08:32:31","18,89"], [13472,"2020-11-27T08:35:56","19,07"], [13473,"2020-11-27T08:36:02","19,1"], [13474,"2020-11-27T08:36:58","18,91"], [13475,"2020-11-27T08:37:12","18,86"], [13476,"2020-11-27T08:39:43","19,06"], [13477,"2020-11-27T08:39:46","19,07"], [13478,"2020-11-27T08:41:04","18,89"], [13479,"2020-11-27T08:41:09","18,84"], [13480,"2020-11-27T08:43:55","19,03"], [13481,"2020-11-27T08:44:00","19,08"], [13482,"2020-11-27T08:44:52","19,42"], [13483,"2020-11-27T08:45:03","19,46"], [13484,"2020-11-27T08:50:45","19,27"], [13485,"2020-11-27T08:50:49","19,23"], [13486,"2020-11-27T08:52:53","19,43"], [13487,"2020-11-27T08:52:59","19,45"], [13488,"2020-11-27T08:53:55","19,7"], [13489,"2020-11-27T08:54:01","19,75"], [13490,"2020-11-27T08:57:25","19,6"], [13491,"2020-11-27T08:57:34","19,53"], [13492,"2020-11-27T09:00:06","19,71"], [13493,"2020-11-27T09:00:13","19,74"], [13494,"2020-11-27T09:01:12","19,94"], [13495,"2020-11-27T09:01:17","19,98"], [13496,"2020-11-27T09:02:05","20,36"], [13497,"2020-11-27T09:02:20","20,37"], [13498,"2020-11-27T09:04:13","20,2"], [13499,"2020-11-27T09:04:19","20,17"], [13500,"2020-11-27T09:05:18","19,62"], [13501,"2020-11-27T09:05:23","19,59"], [13502,"2020-11-27T09:06:36","19,78"], [13503,"2020-11-27T09:06:42","19,82"], [13504,"2020-11-27T09:08:31","20"], [13505,"2020-11-27T09:08:36","20,04"], [13506,"2020-11-27T09:12:55","19,86"], [13507,"2020-11-27T09:12:58","19,83"], [13508,"2020-11-27T09:15:52","19,95"], [13509,"2020-11-27T09:16:04","20,11"], [13510,"2020-11-27T09:16:56","19,84"], [13511,"2020-11-27T09:17:14","19,81"], [13512,"2020-11-27T09:18:16","20,01"], [13513,"2020-11-27T09:18:21","20,02"], [13514,"2020-11-27T09:19:20","20,28"], [13515,"2020-11-27T09:19:27","20,26"], [13516,"2020-11-27T09:20:44","20,42"], [13517,"2020-11-27T09:20:50","20,46"], [13518,"2020-11-27T09:22:05","20,64"], [13519,"2020-11-27T09:22:22","20,68"], [13520,"2020-11-27T09:23:15","20,35"], [13521,"2020-11-27T09:23:31","20,37"], [13522,"2020-11-27T09:29:22","20,54"], [13523,"2020-11-27T09:29:35","20,63"], [13524,"2020-11-27T09:32:23","20,45"], [13525,"2020-11-27T09:32:32","20,34"], [13526,"2020-11-27T09:33:31","20,54"], [13527,"2020-11-27T09:33:44","20,59"], [13528,"2020-11-27T09:35:47","20,39"], [13529,"2020-11-27T09:36:01","20,36"], [13530,"2020-11-27T09:36:58","20,62"], [13531,"2020-11-27T09:37:03","20,66"], [13532,"2020-11-27T09:38:00","20,39"], [13533,"2020-11-27T09:38:07","20,41"], [13534,"2020-11-27T09:38:54","20,73"], [13535,"2020-11-27T09:39:14","20,75"], [13536,"2020-11-27T09:40:11","20,46"], [13537,"2020-11-27T09:40:20","20,42"], [13538,"2020-11-27T09:44:21","20,6"], [13539,"2020-11-27T09:44:24","20,66"], [13540,"2020-11-27T09:45:22","21,2"], [13541,"2020-11-27T09:45:28","21,27"], [13542,"2020-11-27T09:48:41","21,11"], [13543,"2020-11-27T09:48:47","21,07"], [13544,"2020-11-27T09:53:02","21,23"], [13545,"2020-11-27T09:53:09","21,27"], [13546,"2020-11-27T09:54:56","21,11"], [13547,"2020-11-27T09:55:04","21,07"], [13548,"2020-11-27T10:01:38","20,89"], [13549,"2020-11-27T10:01:43","20,86"], [13550,"2020-11-27T10:02:42","21,07"], [13551,"2020-11-27T10:02:46","21,09"], [13552,"2020-11-27T10:03:45","21,44"], [13553,"2020-11-27T10:04:00","21,47"], [13554,"2020-11-27T10:05:14","21,27"], [13555,"2020-11-27T10:05:25","21,21"], [13556,"2020-11-27T10:06:45","21,39"], [13557,"2020-11-27T10:06:51","21,43"], [13558,"2020-11-27T10:07:49","21,92"], [13559,"2020-11-27T10:07:55","21,96"], [13560,"2020-11-27T10:09:36","21,78"], [13561,"2020-11-27T10:09:42","21,71"], [13562,"2020-11-27T10:10:37","21,43"], [13563,"2020-11-27T10:10:43","21,45"], [13564,"2020-11-27T10:15:58","21,63"], [13565,"2020-11-27T10:16:02","21,66"], [13566,"2020-11-27T10:17:28","21,85"], [13567,"2020-11-27T10:17:32","21,9"], [13568,"2020-11-27T10:18:20","22,15"], [13569,"2020-11-27T10:18:34","22,22"], [13570,"2020-11-27T10:21:33","22,02"], [13571,"2020-11-27T10:21:39","21,97"], [13572,"2020-11-27T10:22:47","21,79"], [13573,"2020-11-27T10:22:51","21,75"], [13574,"2020-11-27T10:24:30","21,92"], [13575,"2020-11-27T10:24:36","22,01"], [13576,"2020-11-27T10:26:27","21,82"], [13577,"2020-11-27T10:26:31","21,8"], [13578,"2020-11-27T10:28:01","21,97"], [13579,"2020-11-27T10:28:06","22,06"], [13580,"2020-11-27T10:28:56","21,68"], [13581,"2020-11-27T10:29:08","21,7"], [13582,"2020-11-27T10:30:36","21,87"], [13583,"2020-11-27T10:30:40","21,91"], [13584,"2020-11-27T10:32:34","22,05"], [13585,"2020-11-27T10:32:38","22,12"], [13586,"2020-11-27T10:33:29","22,6"], [13587,"2020-11-27T10:33:38","22,58"], [13588,"2020-11-27T10:34:31","21,99"], [13589,"2020-11-27T10:34:39","22,04"], [13590,"2020-11-27T10:35:30","21,84"], [13591,"2020-11-27T10:35:49","21,77"], [13592,"2020-11-27T10:36:49","22,12"], [13593,"2020-11-27T10:36:54","22,18"], [13594,"2020-11-27T10:37:53","21,51"], [13595,"2020-11-27T10:37:56","21,41"], [13596,"2020-11-27T10:38:53","20,26"], [13597,"2020-11-27T10:39:00","20,24"], [13598,"2020-11-27T10:39:57","20,57"], [13599,"2020-11-27T10:40:00","20,59"], [13600,"2020-11-27T10:40:58","21,81"], [13601,"2020-11-27T10:41:03","21,85"], [13602,"2020-11-27T10:42:19","22,01"], [13603,"2020-11-27T10:42:23","22,07"], [13604,"2020-11-27T10:43:19","22,51"], [13605,"2020-11-27T10:43:27","22,55"], [13606,"2020-11-27T10:44:10","22,3"], [13607,"2020-11-27T10:44:27","22,29"], [13608,"2020-11-27T10:45:25","22,61"], [13609,"2020-11-27T10:45:29","22,66"], [13610,"2020-11-27T10:47:31","22,48"], [13611,"2020-11-27T10:47:41","22,44"], [13612,"2020-11-27T10:48:38","22,17"], [13613,"2020-11-27T10:48:47","22,15"], [13614,"2020-11-27T10:49:44","22,3"], [13615,"2020-11-27T10:49:49","22,36"], [13616,"2020-11-27T10:52:33","22,22"], [13617,"2020-11-27T10:52:36","22,11"], [13618,"2020-11-27T10:53:35","21,33"], [13619,"2020-11-27T10:53:40","21,29"], [13620,"2020-11-27T10:54:37","21,63"], [13621,"2020-11-27T10:54:42","21,83"], [13622,"2020-11-27T10:55:40","22,25"], [13623,"2020-11-27T10:55:46","22,22"], [13624,"2020-11-27T10:56:45","22,46"], [13625,"2020-11-27T10:56:50","22,5"], [13626,"2020-11-27T10:57:48","22,18"], [13627,"2020-11-27T10:57:54","22,14"], [13628,"2020-11-27T10:58:54","22,55"], [13629,"2020-11-27T10:58:59","22,61"], [13630,"2020-11-27T11:00:00","22,47"], [13631,"2020-11-27T11:00:08","22,37"], [13632,"2020-11-27T11:01:06","21,89"], [13633,"2020-11-27T11:01:09","21,88"], [13634,"2020-11-27T11:02:07","21,35"], [13635,"2020-11-27T11:02:10","21,31"], [13636,"2020-11-27T11:03:00","21,8"], [13637,"2020-11-27T11:03:17","22,13"], [13638,"2020-11-27T11:04:15","22,67"], [13639,"2020-11-27T11:04:22","22,6"], [13640,"2020-11-27T11:05:18","22,84"], [13641,"2020-11-27T11:05:24","22,87"], [13642,"2020-11-27T11:06:50","23,04"], [13643,"2020-11-27T11:06:58","23,09"], [13644,"2020-11-27T11:10:02","23,28"], [13645,"2020-11-27T11:10:07","23,32"], [13646,"2020-11-27T11:13:35","23,13"], [13647,"2020-11-27T11:13:38","23,1"], [13648,"2020-11-27T11:14:37","23,33"], [13649,"2020-11-27T11:14:43","23,37"], [13650,"2020-11-27T11:15:39","21,51"], [13651,"2020-11-27T11:15:45","21,34"], [13652,"2020-11-27T11:16:43","21,46"], [13653,"2020-11-27T11:16:48","21,61"], [13654,"2020-11-27T11:17:44","22,4"], [13655,"2020-11-27T11:17:50","22,53"], [13656,"2020-11-27T11:18:38","22,97"], [13657,"2020-11-27T11:18:50","23"], [13658,"2020-11-27T11:19:54","22,82"], [13659,"2020-11-27T11:20:01","22,79"], [13660,"2020-11-27T11:20:58","23,08"], [13661,"2020-11-27T11:21:05","23,04"], [13662,"2020-11-27T11:21:53","22,64"], [13663,"2020-11-27T11:22:07","22,62"], [13664,"2020-11-27T11:23:04","22,97"], [13665,"2020-11-27T11:23:07","22,95"], [13666,"2020-11-27T11:26:03","23,14"], [13667,"2020-11-27T11:26:06","23,23"], [13668,"2020-11-27T11:27:03","22,07"], [13669,"2020-11-27T11:27:07","21,89"], [13670,"2020-11-27T11:28:07","20,67"], [13671,"2020-11-27T11:28:10","20,62"], [13672,"2020-11-27T11:29:08","20,11"], [13673,"2020-11-27T11:29:13","20,21"], [13674,"2020-11-27T11:30:12","21,9"], [13675,"2020-11-27T11:30:15","21,95"], [13676,"2020-11-27T11:31:11","22,77"], [13677,"2020-11-27T11:31:16","22,63"], [13678,"2020-11-27T11:32:13","21,21"], [13679,"2020-11-27T11:32:18","21,08"], [13680,"2020-11-27T11:33:16","20,61"], [13681,"2020-11-27T11:33:21","20,59"], [13682,"2020-11-27T11:34:25","20,39"], [13683,"2020-11-27T11:34:30","20,34"], [13684,"2020-11-27T11:35:30","19,91"], [13685,"2020-11-27T11:35:38","19,78"], [13686,"2020-11-27T11:36:28","19,26"], [13687,"2020-11-27T11:36:40","19,2"], [13688,"2020-11-27T11:38:26","19,36"], [13689,"2020-11-27T11:38:30","19,43"], [13690,"2020-11-27T11:39:27","20,47"], [13691,"2020-11-27T11:39:30","20,51"], [13692,"2020-11-27T11:40:27","21,53"], [13693,"2020-11-27T11:40:32","21,69"], [13694,"2020-11-27T11:41:25","22,42"], [13695,"2020-11-27T11:41:37","22,35"], [13696,"2020-11-27T11:42:30","22,87"], [13697,"2020-11-27T11:42:41","22,97"], [13698,"2020-11-27T11:43:33","23,37"], [13699,"2020-11-27T11:43:44","23,49"], [13700,"2020-11-27T11:44:34","23,12"], [13701,"2020-11-27T11:44:46","22,66"], [13702,"2020-11-27T11:45:45","20,57"], [13703,"2020-11-27T11:45:49","20,56"], [13704,"2020-11-27T11:46:48","20,22"], [13705,"2020-11-27T11:46:53","20,19"], [13706,"2020-11-27T11:47:47","19,95"], [13707,"2020-11-27T11:47:57","19,92"], [13708,"2020-11-27T11:51:04","20,02"], [13709,"2020-11-27T11:51:10","20,16"], [13710,"2020-11-27T11:52:08","20,58"], [13711,"2020-11-27T11:52:12","20,49"], [13712,"2020-11-27T11:53:01","19,84"], [13713,"2020-11-27T11:53:15","19,81"], [13714,"2020-11-27T11:54:58","20,01"], [13715,"2020-11-27T11:55:03","20,05"], [13716,"2020-11-27T11:56:03","20,44"], [13717,"2020-11-27T11:56:09","20,53"], [13718,"2020-11-27T11:57:05","20,03"], [13719,"2020-11-27T11:57:10","20"], [13720,"2020-11-27T11:58:09","19,23"], [13721,"2020-11-27T11:58:13","19,2"], [13722,"2020-11-27T12:00:07","19,38"], [13723,"2020-11-27T12:00:10","19,43"], [13724,"2020-11-27T12:01:09","19,84"], [13725,"2020-11-27T12:01:24","19,85"], [13726,"2020-11-27T12:02:22","20,23"], [13727,"2020-11-27T12:02:25","20,32"], [13728,"2020-11-27T12:03:21","20,73"], [13729,"2020-11-27T12:03:26","20,68"], [13730,"2020-11-27T12:04:24","20,46"], [13731,"2020-11-27T12:04:34","20,48"], [13732,"2020-11-27T12:05:39","20,29"], [13733,"2020-11-27T12:05:43","20,27"], [13734,"2020-11-27T12:07:19","20,12"], [13735,"2020-11-27T12:07:24","20,06"], [13736,"2020-11-27T12:08:26","20,24"], [13737,"2020-11-27T12:08:31","20,33"], [13738,"2020-11-27T12:09:29","20,06"], [13739,"2020-11-27T12:09:34","20,01"], [13740,"2020-11-27T12:11:16","20,16"], [13741,"2020-11-27T12:11:19","20,23"], [13742,"2020-11-27T12:12:31","20,1"], [13743,"2020-11-27T12:12:34","20,02"], [13744,"2020-11-27T12:13:28","19,51"], [13745,"2020-11-27T12:13:48","19,54"], [13746,"2020-11-27T12:15:13","19,36"], [13747,"2020-11-27T12:15:21","19,29"], [13748,"2020-11-27T12:16:42","19,49"], [13749,"2020-11-27T12:16:45","19,51"], [13750,"2020-11-27T12:17:42","20,18"], [13751,"2020-11-27T12:17:54","20,14"], [13752,"2020-11-27T12:21:00","19,96"], [13753,"2020-11-27T12:21:05","19,91"], [13754,"2020-11-27T12:22:10","19,73"], [13755,"2020-11-27T12:22:15","19,64"], [13756,"2020-11-27T12:25:06","19,84"], [13757,"2020-11-27T12:25:12","19,92"], [13758,"2020-11-27T12:26:07","20,34"], [13759,"2020-11-27T12:26:12","20,36"], [13760,"2020-11-27T12:27:12","20,26"], [13761,"2020-11-27T12:27:16","20,16"], [13762,"2020-11-27T12:28:49","20,34"], [13763,"2020-11-27T12:28:53","20,42"], [13764,"2020-11-27T12:29:49","20,66"], [13765,"2020-11-27T12:29:54","20,7"], [13766,"2020-11-27T12:30:50","21,18"], [13767,"2020-11-27T12:30:59","21,13"], [13768,"2020-11-27T12:31:58","20,41"], [13769,"2020-11-27T12:32:01","20,35"], [13770,"2020-11-27T12:33:43","20,5"], [13771,"2020-11-27T12:33:46","20,56"], [13772,"2020-11-27T12:35:11","20,4"], [13773,"2020-11-27T12:35:18","20,32"], [13774,"2020-11-27T12:36:15","20,1"], [13775,"2020-11-27T12:36:21","20,08"], [13776,"2020-11-27T12:38:48","20,26"], [13777,"2020-11-27T12:38:53","20,28"], [13778,"2020-11-27T12:39:50","20,1"], [13779,"2020-11-27T12:39:55","20,03"], [13780,"2020-11-27T12:42:39","20,23"], [13781,"2020-11-27T12:42:48","20,26"], [13782,"2020-11-27T12:43:41","20"], [13783,"2020-11-27T12:43:49","19,96"], [13784,"2020-11-27T12:45:04","19,77"], [13785,"2020-11-27T12:45:09","19,73"], [13786,"2020-11-27T12:46:09","19,51"], [13787,"2020-11-27T12:46:12","19,49"], [13788,"2020-11-27T12:47:09","19,65"], [13789,"2020-11-27T12:47:15","19,71"], [13790,"2020-11-27T12:48:06","19,9"], [13791,"2020-11-27T12:48:17","19,95"], [13792,"2020-11-27T12:49:22","20,13"], [13793,"2020-11-27T12:49:29","20,16"], [13794,"2020-11-27T12:50:26","19,65"], [13795,"2020-11-27T12:50:32","19,55"], [13796,"2020-11-27T12:51:47","19,63"], [13797,"2020-11-27T12:51:56","19,81"], [13798,"2020-11-27T12:52:56","20,41"], [13799,"2020-11-27T12:53:10","20,38"], [13800,"2020-11-27T12:56:16","20,56"], [13801,"2020-11-27T12:56:19","20,6"], [13802,"2020-11-27T12:57:21","20,44"], [13803,"2020-11-27T12:57:25","20,4"], [13804,"2020-11-27T12:58:21","20,82"], [13805,"2020-11-27T12:58:26","20,86"], [13806,"2020-11-27T12:59:19","21,32"], [13807,"2020-11-27T12:59:29","21,3"], [13808,"2020-11-27T13:00:28","20,74"], [13809,"2020-11-27T13:00:32","20,69"], [13810,"2020-11-27T13:01:29","20,36"], [13811,"2020-11-27T13:01:35","20,34"], [13812,"2020-11-27T13:02:34","20,59"], [13813,"2020-11-27T13:02:38","20,56"], [13814,"2020-11-27T13:03:37","20,34"], [13815,"2020-11-27T13:03:41","20,36"], [13816,"2020-11-27T13:05:20","20,22"], [13817,"2020-11-27T13:05:25","20,15"], [13818,"2020-11-27T13:09:01","19,99"], [13819,"2020-11-27T13:09:05","19,94"], [13820,"2020-11-27T13:10:05","19,73"], [13821,"2020-11-27T13:10:12","19,68"], [13822,"2020-11-27T13:11:04","19,49"], [13823,"2020-11-27T13:11:15","19,46"], [13824,"2020-11-27T13:13:27","19,64"], [13825,"2020-11-27T13:13:30","19,67"], [13826,"2020-11-27T13:14:28","19,92"], [13827,"2020-11-27T13:14:33","19,98"], [13828,"2020-11-27T13:15:30","19,74"], [13829,"2020-11-27T13:15:38","19,77"], [13830,"2020-11-27T13:16:31","20"], [13831,"2020-11-27T13:16:39","19,98"], [13832,"2020-11-27T13:17:39","19,73"], [13833,"2020-11-27T13:17:44","19,71"], [13834,"2020-11-27T13:18:56","19,89"], [13835,"2020-11-27T13:19:02","19,92"], [13836,"2020-11-27T13:20:37","20,11"], [13837,"2020-11-27T13:20:41","20,18"], [13838,"2020-11-27T13:21:59","20,31"], [13839,"2020-11-27T13:22:07","20,38"], [13840,"2020-11-27T13:23:06","20,16"], [13841,"2020-11-27T13:23:13","20,12"], [13842,"2020-11-27T13:24:27","19,92"], [13843,"2020-11-27T13:24:34","19,86"], [13844,"2020-11-27T13:25:56","20,04"], [13845,"2020-11-27T13:26:02","20,09"], [13846,"2020-11-27T13:26:55","20,48"], [13847,"2020-11-27T13:27:06","20,49"], [13848,"2020-11-27T13:31:19","20,31"], [13849,"2020-11-27T13:31:24","20,24"], [13850,"2020-11-27T13:32:50","20,41"], [13851,"2020-11-27T13:32:58","20,47"], [13852,"2020-11-27T13:35:12","20,65"], [13853,"2020-11-27T13:35:17","20,72"], [13854,"2020-11-27T13:36:16","20,47"], [13855,"2020-11-27T13:36:19","20,43"], [13856,"2020-11-27T13:39:31","20,26"], [13857,"2020-11-27T13:39:36","20,2"], [13858,"2020-11-27T13:40:32","20,57"], [13859,"2020-11-27T13:40:39","20,61"], [13860,"2020-11-27T13:42:42","20,81"], [13861,"2020-11-27T13:42:46","20,82"], [13862,"2020-11-27T13:43:59","20,68"], [13863,"2020-11-27T13:44:11","20,6"], [13864,"2020-11-27T13:46:15","20,78"], [13865,"2020-11-27T13:46:18","20,82"], [13866,"2020-11-27T13:48:19","20,97"], [13867,"2020-11-27T13:48:25","21,04"], [13868,"2020-11-27T13:49:55","21,18"], [13869,"2020-11-27T13:50:00","21,25"], [13870,"2020-11-27T13:50:57","20,53"], [13871,"2020-11-27T13:51:02","20,47"], [13872,"2020-11-27T13:51:57","19,98"], [13873,"2020-11-27T13:52:09","19,93"], [13874,"2020-11-27T13:53:07","20,51"], [13875,"2020-11-27T13:53:10","20,56"], [13876,"2020-11-27T13:54:44","20,38"], [13877,"2020-11-27T13:54:50","20,33"], [13878,"2020-11-27T13:56:31","20,16"], [13879,"2020-11-27T13:56:34","20,13"], [13880,"2020-11-27T13:57:41","20,29"], [13881,"2020-11-27T13:57:46","20,37"], [13882,"2020-11-27T13:58:43","20,66"], [13883,"2020-11-27T13:58:50","20,65"], [13884,"2020-11-27T13:59:53","20,48"], [13885,"2020-11-27T13:59:58","20,43"], [13886,"2020-11-27T14:00:51","20,13"], [13887,"2020-11-27T14:00:59","20,15"], [13888,"2020-11-27T14:02:58","19,96"], [13889,"2020-11-27T14:03:04","19,95"], [13890,"2020-11-27T14:05:57","20,1"], [13891,"2020-11-27T14:06:01","20,15"], [13892,"2020-11-27T14:06:59","20,59"], [13893,"2020-11-27T14:07:12","20,64"], [13894,"2020-11-27T14:08:05","20,85"], [13895,"2020-11-27T14:08:15","20,9"], [13896,"2020-11-27T14:09:11","21,56"], [13897,"2020-11-27T14:09:16","21,58"], [13898,"2020-11-27T14:10:06","21,31"], [13899,"2020-11-27T14:10:16","21,29"], [13900,"2020-11-27T14:11:14","20,11"], [13901,"2020-11-27T14:11:17","20,09"], [13902,"2020-11-27T14:12:13","19,86"], [13903,"2020-11-27T14:12:19","19,89"], [13904,"2020-11-27T14:13:18","20,25"], [13905,"2020-11-27T14:13:28","20,37"], [13906,"2020-11-27T14:14:24","20,7"], [13907,"2020-11-27T14:14:38","20,64"], [13908,"2020-11-27T14:15:35","20,22"], [13909,"2020-11-27T14:15:38","20,18"], [13910,"2020-11-27T14:19:07","20,32"], [13911,"2020-11-27T14:19:13","20,43"], [13912,"2020-11-27T14:20:09","20,95"], [13913,"2020-11-27T14:20:19","21"], [13914,"2020-11-27T14:21:15","21,56"], [13915,"2020-11-27T14:21:21","21,6"], [13916,"2020-11-27T14:22:19","21,03"], [13917,"2020-11-27T14:22:25","21,02"], [13918,"2020-11-27T14:24:13","20,84"], [13919,"2020-11-27T14:24:16","20,81"], [13920,"2020-11-27T14:25:08","20,98"], [13921,"2020-11-27T14:25:18","21,01"], [13922,"2020-11-27T14:27:58","20,84"], [13923,"2020-11-27T14:28:03","20,74"], [13924,"2020-11-27T14:28:55","20,34"], [13925,"2020-11-27T14:29:04","20,32"], [13926,"2020-11-27T14:30:03","20,12"], [13927,"2020-11-27T14:30:06","20,09"], [13928,"2020-11-27T14:31:03","19,89"], [13929,"2020-11-27T14:31:08","19,82"], [13930,"2020-11-27T14:38:41","20"], [13931,"2020-11-27T14:38:45","20,02"], [13932,"2020-11-27T14:40:09","20,22"], [13933,"2020-11-27T14:40:13","20,24"], [13934,"2020-11-27T14:42:31","20,04"], [13935,"2020-11-27T14:42:34","20,02"], [13936,"2020-11-27T14:43:27","19,71"], [13937,"2020-11-27T14:43:36","19,73"], [13938,"2020-11-27T14:44:30","19,99"], [13939,"2020-11-27T14:44:40","20,03"], [13940,"2020-11-27T14:45:34","19,73"], [13941,"2020-11-27T14:45:41","19,66"], [13942,"2020-11-27T14:46:39","19,34"], [13943,"2020-11-27T14:46:42","19,36"], [13944,"2020-11-27T14:48:10","19,56"], [13945,"2020-11-27T14:48:15","19,58"], [13946,"2020-11-27T14:49:17","19,76"], [13947,"2020-11-27T14:49:20","19,78"], [13948,"2020-11-27T14:50:50","19,87"], [13949,"2020-11-27T14:51:00","20,02"], [13950,"2020-11-27T14:51:59","19,74"], [13951,"2020-11-27T14:52:02","19,73"], [13952,"2020-11-27T14:57:34","19,92"], [13953,"2020-11-27T14:57:39","19,95"], [13954,"2020-11-27T15:00:37","20,13"], [13955,"2020-11-27T15:00:44","20,15"], [13956,"2020-11-27T15:04:59","20,34"], [13957,"2020-11-27T15:05:09","20,38"], [13958,"2020-11-27T15:06:07","20,09"], [13959,"2020-11-27T15:06:11","20,04"], [13960,"2020-11-27T15:07:54","19,89"], [13961,"2020-11-27T15:08:08","19,83"], [13962,"2020-11-27T15:09:10","19,65"], [13963,"2020-11-27T15:09:32","19,62"], [13964,"2020-11-27T15:11:13","19,81"], [13965,"2020-11-27T15:11:17","19,84"], [13966,"2020-11-27T15:12:09","19,51"], [13967,"2020-11-27T15:12:28","19,48"], [13968,"2020-11-27T15:13:40","19,67"], [13969,"2020-11-27T15:13:46","19,72"], [13970,"2020-11-27T15:14:42","19,47"], [13971,"2020-11-27T15:14:51","19,46"], [13972,"2020-11-27T15:15:55","19,64"], [13973,"2020-11-27T15:16:00","19,69"], [13974,"2020-11-27T15:18:36","19,89"], [13975,"2020-11-27T15:18:40","19,93"], [13976,"2020-11-27T15:22:38","19,76"], [13977,"2020-11-27T15:22:45","19,71"], [13978,"2020-11-27T15:23:46","19,54"], [13979,"2020-11-27T15:23:53","19,48"], [13980,"2020-11-27T15:25:48","19,29"], [13981,"2020-11-27T15:25:54","19,26"], [13982,"2020-11-27T15:26:51","19,48"], [13983,"2020-11-27T15:26:56","19,54"], [13984,"2020-11-27T15:29:30","19,35"], [13985,"2020-11-27T15:29:42","19,32"], [13986,"2020-11-27T15:34:17","19,49"], [13987,"2020-11-27T15:34:23","19,55"], [13988,"2020-11-27T15:35:18","19,86"], [13989,"2020-11-27T15:35:24","19,83"], [13990,"2020-11-27T15:38:15","19,66"], [13991,"2020-11-27T15:38:18","19,62"], [13992,"2020-11-27T15:47:43","19,43"], [13993,"2020-11-27T15:47:48","19,41"], [13994,"2020-11-27T15:49:50","19,61"], [13995,"2020-11-27T15:50:04","19,68"], [13996,"2020-11-27T15:51:11","19,87"], [13997,"2020-11-27T15:51:15","19,91"], [13998,"2020-11-27T15:52:14","19,67"], [13999,"2020-11-27T15:52:24","19,69"], [14000,"2020-11-27T15:54:38","19,87"], [14001,"2020-11-27T15:54:45","19,91"], [14002,"2020-11-27T15:55:49","19,72"], [14003,"2020-11-27T15:55:54","19,69"], [14004,"2020-11-27T15:57:04","19,51"], [14005,"2020-11-27T15:57:15","19,47"], [14006,"2020-11-27T16:02:56","19,63"], [14007,"2020-11-27T16:03:03","19,68"], [14008,"2020-11-27T16:08:35","19,48"], [14009,"2020-11-27T16:08:40","19,45"], [14010,"2020-11-27T16:11:26","19,27"], [14011,"2020-11-27T16:11:34","19,23"], [14012,"2020-11-27T16:18:18","19,4"], [14013,"2020-11-27T16:18:26","19,43"], [14014,"2020-11-27T16:24:44","19,24"], [14015,"2020-11-27T16:24:49","19,2"], [14016,"2020-11-27T16:28:40","19"], [14017,"2020-11-27T16:28:44","18,98"], [14018,"2020-11-27T16:30:14","19,13"], [14019,"2020-11-27T16:30:21","19,19"], [14020,"2020-11-27T16:33:01","19,38"], [14021,"2020-11-27T16:33:12","19,41"], [14022,"2020-11-27T16:35:35","19,22"], [14023,"2020-11-27T16:35:43","19,2"], [14024,"2020-11-27T16:41:16","19,02"], [14025,"2020-11-27T16:41:21","18,99"], [14026,"2020-11-27T16:50:36","19,18"], [14027,"2020-11-27T16:50:41","19,23"], [14028,"2020-11-27T16:58:33","19,04"], [14029,"2020-11-27T16:58:40","19,02"], [14030,"2020-11-27T17:09:32","19,2"], [14031,"2020-11-27T17:09:35","19,22"], [14032,"2020-11-27T17:21:00","19,05"], [14033,"2020-11-27T17:21:06","19,02"], [14034,"2020-11-27T17:26:42","18,83"], [14035,"2020-11-27T17:26:45","18,81"], [14036,"2020-11-27T17:31:06","19"], [14037,"2020-11-27T17:31:13","19,02"], [14038,"2020-11-27T17:41:02","19,21"], [14039,"2020-11-27T17:41:05","19,23"], [14040,"2020-11-27T17:42:24","19,41"], [14041,"2020-11-27T17:42:30","19,44"], [14042,"2020-11-27T17:43:28","19,69"], [14043,"2020-11-27T17:43:40","19,71"], [14044,"2020-11-27T17:45:56","19,91"], [14045,"2020-11-27T17:46:25","19,95"], [14046,"2020-11-27T17:47:46","20,14"], [14047,"2020-11-27T17:47:51","20,15"], [14048,"2020-11-27T17:48:55","20,34"], [14049,"2020-11-27T17:49:08","20,38"], [14050,"2020-11-27T17:50:35","20,57"], [14051,"2020-11-27T17:50:48","20,63"], [14052,"2020-11-27T17:55:58","20,81"], [14053,"2020-11-27T17:56:12","20,83"], [14054,"2020-11-27T18:02:39","20,63"], [14055,"2020-11-27T18:02:45","20,62"], [14056,"2020-11-27T18:03:47","20,44"], [14057,"2020-11-27T18:03:53","20,4"], [14058,"2020-11-27T18:06:38","20,59"], [14059,"2020-11-27T18:06:44","20,61"], [14060,"2020-11-27T18:09:04","20,78"], [14061,"2020-11-27T18:09:10","20,82"], [14062,"2020-11-27T18:12:39","21,01"], [14063,"2020-11-27T18:12:51","21,07"], [14064,"2020-11-27T18:23:22","21,25"], [14065,"2020-11-27T18:23:27","21,27"], [14066,"2020-11-27T18:24:53","21,45"], [14067,"2020-11-27T18:24:58","21,47"], [14068,"2020-11-27T18:25:50","21,68"], [14069,"2020-11-27T18:26:08","21,7"], [14070,"2020-11-27T18:29:34","21,52"], [14071,"2020-11-27T18:29:37","21,49"], [14072,"2020-11-27T18:30:35","21,24"], [14073,"2020-11-27T18:30:44","21,17"], [14074,"2020-11-27T18:31:30","20,97"], [14075,"2020-11-27T18:31:48","20,91"], [14076,"2020-11-27T18:33:09","20,72"], [14077,"2020-11-27T18:33:12","20,7"], [14078,"2020-11-27T18:34:40","20,89"], [14079,"2020-11-27T18:34:48","20,93"], [14080,"2020-11-27T18:35:50","21,1"], [14081,"2020-11-27T18:35:55","21,17"], [14082,"2020-11-27T18:38:47","21,35"], [14083,"2020-11-27T18:38:58","21,44"], [14084,"2020-11-27T18:39:55","21,79"], [14085,"2020-11-27T18:40:03","21,81"], [14086,"2020-11-27T18:41:02","22,1"], [14087,"2020-11-27T18:41:05","22,12"], [14088,"2020-11-27T18:42:16","22,31"], [14089,"2020-11-27T18:42:23","22,35"], [14090,"2020-11-27T18:44:17","22,54"], [14091,"2020-11-27T18:44:28","22,56"], [14092,"2020-11-27T18:50:32","22,74"], [14093,"2020-11-27T18:51:08","22,77"], [14094,"2020-11-27T19:07:33","22,59"], [14095,"2020-11-27T19:07:56","22,56"], [14096,"2020-11-27T19:16:05","22,37"], [14097,"2020-11-27T19:16:43","22,34"], [14098,"2020-11-27T19:24:54","22,15"], [14099,"2020-11-27T19:25:21","22,14"], [14100,"2020-11-27T19:35:03","21,94"], [14101,"2020-11-27T19:35:07","21,92"], [14102,"2020-11-27T19:42:34","21,73"], [14103,"2020-11-27T19:42:41","21,72"], [14104,"2020-11-27T19:48:24","21,52"], [14105,"2020-11-27T19:48:27","21,51"], [14106,"2020-11-27T19:54:57","21,33"], [14107,"2020-11-27T19:55:20","21,31"], [14108,"2020-11-27T20:03:18","21,14"], [14109,"2020-11-27T20:03:23","21,11"], [14110,"2020-11-27T20:09:39","20,92"], [14111,"2020-11-27T20:09:53","20,91"], [14112,"2020-11-27T20:14:09","20,72"], [14113,"2020-11-27T20:14:15","20,71"], [14114,"2020-11-27T20:24:04","20,53"], [14115,"2020-11-27T20:24:09","20,5"], [14116,"2020-11-27T20:32:59","20,31"], [14117,"2020-11-27T20:33:15","20,29"], [14118,"2020-11-27T20:39:48","20,1"], [14119,"2020-11-27T20:40:10","20,09"], [14120,"2020-11-27T20:49:23","19,9"], [14121,"2020-11-27T20:49:34","19,88"], [14122,"2020-11-27T20:57:37","19,69"], [14123,"2020-11-27T20:57:47","19,68"], [14124,"2020-11-27T20:59:46","19,66"], [14125,"2020-11-27T21:09:42","19,5"], [14126,"2020-11-27T21:09:49","19,47"], [14127,"2020-11-27T21:23:48","19,29"], [14128,"2020-11-27T21:24:01","19,27"], [14129,"2020-11-27T21:55:11","19,09"], [14130,"2020-11-27T21:55:17","19,07"], [14131,"2020-11-27T22:12:42","18,88"], [14132,"2020-11-27T22:13:08","18,85"], [14133,"2020-11-27T22:38:16","18,66"], [14134,"2020-11-27T22:38:49","18,64"], [14135,"2020-11-27T22:59:43","18,47"], [14136,"2020-11-27T22:59:46","18,44"], [14137,"2020-11-27T23:56:51","18,29"], [14138,"2020-11-27T23:57:21","18,24"], [14139,"2020-11-28T01:34:35","18,42"], [14140,"2020-11-28T01:34:40","18,45"], [14141,"2020-11-28T01:40:53","18,65"], [14142,"2020-11-28T01:41:19","18,68"], [14143,"2020-11-28T01:51:23","18,83"], [14144,"2020-11-28T01:51:33","18,88"], [14145,"2020-11-28T02:08:45","19,08"], [14146,"2020-11-28T02:09:14","19,1"], [14147,"2020-11-28T03:31:50","19,29"], [14148,"2020-11-28T03:31:53","19,3"], [14149,"2020-11-28T04:37:11","19,49"], [14150,"2020-11-28T04:37:16","19,51"], [14151,"2020-11-28T05:46:33","19,32"], [14152,"2020-11-28T05:46:40","19,3"], [14153,"2020-11-28T06:42:19","19,47"], [14154,"2020-11-28T06:42:31","19,51"], [14155,"2020-11-28T06:53:29","19,69"], [14156,"2020-11-28T06:53:38","19,73"], [14157,"2020-11-28T06:58:05","19,91"], [14158,"2020-11-28T06:58:20","19,95"], [14159,"2020-11-28T07:08:27","20,13"], [14160,"2020-11-28T07:08:37","20,16"], [14161,"2020-11-28T07:24:46","20,35"], [14162,"2020-11-28T07:24:49","20,36"], [14163,"2020-11-28T07:27:43","20,52"], [14164,"2020-11-28T07:27:55","20,57"], [14165,"2020-11-28T07:31:02","20,75"], [14166,"2020-11-28T07:31:16","20,79"], [14167,"2020-11-28T07:34:53","20,98"], [14168,"2020-11-28T07:34:58","21"], [14169,"2020-11-28T07:35:51","21,18"], [14170,"2020-11-28T07:36:00","21,22"], [14171,"2020-11-28T07:47:18","21,42"], [14172,"2020-11-28T07:47:48","21,43"], [14173,"2020-11-28T07:54:14","21,62"], [14174,"2020-11-28T07:54:28","21,66"], [14175,"2020-11-28T07:56:29","21,83"], [14176,"2020-11-28T07:56:37","21,86"], [14177,"2020-11-28T07:59:58","22,05"], [14178,"2020-11-28T08:00:09","22,07"], [14179,"2020-11-28T08:05:41","22,23"], [14180,"2020-11-28T08:05:45","22,28"], [14181,"2020-11-28T08:07:32","22,47"], [14182,"2020-11-28T08:07:40","22,49"], [14183,"2020-11-28T08:15:52","22,69"], [14184,"2020-11-28T08:16:01","22,73"], [14185,"2020-11-28T08:20:10","22,92"], [14186,"2020-11-28T08:20:15","22,93"], [14187,"2020-11-28T08:22:50","23,08"], [14188,"2020-11-28T08:23:08","23,15"], [14189,"2020-11-28T08:27:07","23,35"], [14190,"2020-11-28T08:27:10","23,37"], [14191,"2020-11-28T08:33:42","23,57"], [14192,"2020-11-28T08:33:46","23,61"], [14193,"2020-11-28T08:41:41","23,78"], [14194,"2020-11-28T08:41:52","23,81"], [14195,"2020-11-28T08:44:17","24"], [14196,"2020-11-28T08:44:24","24,03"], [14197,"2020-11-28T08:47:15","24,22"], [14198,"2020-11-28T08:47:28","24,25"], [14199,"2020-11-28T08:51:54","24,43"], [14200,"2020-11-28T08:51:59","24,47"], [14201,"2020-11-28T08:55:15","24,27"], [14202,"2020-11-28T08:55:26","24,22"], [14203,"2020-11-28T08:57:26","24,41"], [14204,"2020-11-28T08:57:30","24,45"], [14205,"2020-11-28T08:58:26","24,29"], [14206,"2020-11-28T08:58:31","24,24"], [14207,"2020-11-28T09:01:46","24,12"], [14208,"2020-11-28T09:01:54","24,03"], [14209,"2020-11-28T09:08:33","24,18"], [14210,"2020-11-28T09:08:40","24,24"], [14211,"2020-11-28T09:09:33","24"], [14212,"2020-11-28T09:09:42","24,03"], [14213,"2020-11-28T09:13:31","24,22"], [14214,"2020-11-28T09:13:34","24,26"], [14215,"2020-11-28T09:17:24","24,06"], [14216,"2020-11-28T09:17:29","24,04"], [14217,"2020-11-28T09:18:29","24,22"], [14218,"2020-11-28T09:18:34","24,26"], [14219,"2020-11-28T09:20:47","24,45"], [14220,"2020-11-28T09:20:51","24,48"], [14221,"2020-11-28T09:28:19","24,67"], [14222,"2020-11-28T09:28:26","24,7"], [14223,"2020-11-28T09:41:29","24,9"], [14224,"2020-11-28T09:41:33","24,92"], [14225,"2020-11-28T09:42:12","25,21"], [14226,"2020-11-28T09:42:35","25,18"], [14227,"2020-11-28T09:43:35","24,99"], [14228,"2020-11-28T09:43:38","24,96"], [14229,"2020-11-28T09:45:48","24,77"], [14230,"2020-11-28T09:45:54","24,75"], [14231,"2020-11-28T09:46:50","24,56"], [14232,"2020-11-28T09:46:57","24,54"], [14233,"2020-11-28T09:48:22","24,68"], [14234,"2020-11-28T09:48:28","24,76"], [14235,"2020-11-28T09:49:27","25,14"], [14236,"2020-11-28T09:49:32","25,18"], [14237,"2020-11-28T09:50:27","24,98"], [14238,"2020-11-28T09:50:37","24,87"], [14239,"2020-11-28T09:51:31","24,71"], [14240,"2020-11-28T09:51:48","24,64"], [14241,"2020-11-28T09:55:30","24,8"], [14242,"2020-11-28T09:55:36","24,86"], [14243,"2020-11-28T09:56:50","25,04"], [14244,"2020-11-28T09:56:56","25,07"], [14245,"2020-11-28T09:57:54","25,29"], [14246,"2020-11-28T09:57:57","25,33"], [14247,"2020-11-28T10:02:45","25,49"], [14248,"2020-11-28T10:02:56","25,54"], [14249,"2020-11-28T10:03:44","25,29"], [14250,"2020-11-28T10:03:59","25,31"], [14251,"2020-11-28T10:06:52","25,12"], [14252,"2020-11-28T10:06:55","25,1"], [14253,"2020-11-28T10:07:48","25,34"], [14254,"2020-11-28T10:08:02","25,31"], [14255,"2020-11-28T10:08:59","25"], [14256,"2020-11-28T10:09:02","24,98"], [14257,"2020-11-28T10:10:18","25,18"], [14258,"2020-11-28T10:10:26","25,25"], [14259,"2020-11-28T10:19:07","25,38"], [14260,"2020-11-28T10:19:21","25,53"], [14261,"2020-11-28T10:20:19","25,97"], [14262,"2020-11-28T10:20:23","25,9"], [14263,"2020-11-28T10:21:24","25,78"], [14264,"2020-11-28T10:21:29","25,63"], [14265,"2020-11-28T10:22:32","25,82"], [14266,"2020-11-28T10:22:37","25,84"], [14267,"2020-11-28T10:23:45","25,69"], [14268,"2020-11-28T10:23:56","25,63"], [14269,"2020-11-28T10:26:18","25,51"], [14270,"2020-11-28T10:26:24","25,43"], [14271,"2020-11-28T10:30:09","25,57"], [14272,"2020-11-28T10:30:12","25,63"], [14273,"2020-11-28T10:32:58","25,44"], [14274,"2020-11-28T10:33:10","25,42"], [14275,"2020-11-28T10:34:07","25,65"], [14276,"2020-11-28T10:34:13","25,62"], [14277,"2020-11-28T10:38:00","25,82"], [14278,"2020-11-28T10:38:04","25,85"], [14279,"2020-11-28T10:40:15","26,05"], [14280,"2020-11-28T10:40:19","26,09"], [14281,"2020-11-28T10:43:45","25,9"], [14282,"2020-11-28T10:43:51","25,84"], [14283,"2020-11-28T10:44:47","26,03"], [14284,"2020-11-28T10:45:01","26,05"], [14285,"2020-11-28T10:46:26","26,23"], [14286,"2020-11-28T10:46:41","26,34"], [14287,"2020-11-28T10:48:14","26,19"], [14288,"2020-11-28T10:48:18","26,13"], [14289,"2020-11-28T10:49:31","26"], [14290,"2020-11-28T10:49:37","25,91"], [14291,"2020-11-28T10:51:05","26,09"], [14292,"2020-11-28T10:51:14","26,12"], [14293,"2020-11-28T10:53:27","25,94"], [14294,"2020-11-28T10:53:33","25,89"], [14295,"2020-11-28T10:54:37","26,04"], [14296,"2020-11-28T10:54:42","26,1"], [14297,"2020-11-28T10:56:04","26,25"], [14298,"2020-11-28T10:56:11","26,3"], [14299,"2020-11-28T10:58:02","26,37"], [14300,"2020-11-28T10:58:17","26,51"], [14301,"2020-11-28T10:59:19","26,32"], [14302,"2020-11-28T10:59:23","26,28"], [14303,"2020-11-28T11:01:27","26,45"], [14304,"2020-11-28T11:01:34","26,51"], [14305,"2020-11-28T11:05:59","26,34"], [14306,"2020-11-28T11:06:21","26,28"], [14307,"2020-11-28T11:08:04","26,46"], [14308,"2020-11-28T11:08:10","26,51"], [14309,"2020-11-28T11:09:06","26,95"], [14310,"2020-11-28T11:09:11","26,99"], [14311,"2020-11-28T11:10:45","26,79"], [14312,"2020-11-28T11:10:48","26,76"], [14313,"2020-11-28T11:11:47","26,34"], [14314,"2020-11-28T11:11:50","26,31"], [14315,"2020-11-28T11:13:00","26,47"], [14316,"2020-11-28T11:13:03","26,52"], [14317,"2020-11-28T11:15:49","26,71"], [14318,"2020-11-28T11:15:59","26,72"], [14319,"2020-11-28T11:16:51","26,43"], [14320,"2020-11-28T11:17:01","26,45"], [14321,"2020-11-28T11:19:27","26,62"], [14322,"2020-11-28T11:19:35","26,73"], [14323,"2020-11-28T11:22:08","26,87"], [14324,"2020-11-28T11:22:14","26,99"], [14325,"2020-11-28T11:23:58","27,18"], [14326,"2020-11-28T11:24:09","27,23"], [14327,"2020-11-28T11:25:00","26,83"], [14328,"2020-11-28T11:25:12","26,79"], [14329,"2020-11-28T11:27:35","26,61"], [14330,"2020-11-28T11:27:40","26,52"], [14331,"2020-11-28T11:30:06","26,34"], [14332,"2020-11-28T11:30:13","26,29"], [14333,"2020-11-28T11:31:05","26,46"], [14334,"2020-11-28T11:31:16","26,5"], [14335,"2020-11-28T11:33:26","26,68"], [14336,"2020-11-28T11:33:34","26,77"], [14337,"2020-11-28T11:34:15","26,95"], [14338,"2020-11-28T11:34:37","26,99"], [14339,"2020-11-28T11:35:36","26,7"], [14340,"2020-11-28T11:35:42","26,73"], [14341,"2020-11-28T11:39:25","26,84"], [14342,"2020-11-28T11:39:32","26,93"], [14343,"2020-11-28T11:40:53","27,05"], [14344,"2020-11-28T11:41:02","27,18"], [14345,"2020-11-28T11:42:51","27,35"], [14346,"2020-11-28T11:43:06","27,38"], [14347,"2020-11-28T11:44:06","27,23"], [14348,"2020-11-28T11:44:09","27,18"], [14349,"2020-11-28T11:46:38","26,99"], [14350,"2020-11-28T11:46:42","26,97"], [14351,"2020-11-28T11:47:59","26,79"], [14352,"2020-11-28T11:48:09","26,75"], [14353,"2020-11-28T11:50:41","26,55"], [14354,"2020-11-28T11:50:44","26,5"], [14355,"2020-11-28T11:51:48","26,68"], [14356,"2020-11-28T11:51:51","26,72"], [14357,"2020-11-28T11:52:49","27,16"], [14358,"2020-11-28T11:53:00","27,18"], [14359,"2020-11-28T11:54:11","27,37"], [14360,"2020-11-28T11:54:15","27,39"], [14361,"2020-11-28T11:55:50","27,2"], [14362,"2020-11-28T11:55:59","27,18"], [14363,"2020-11-28T12:00:49","26,99"], [14364,"2020-11-28T12:00:56","26,97"], [14365,"2020-11-28T12:01:47","27,17"], [14366,"2020-11-28T12:02:01","27,28"], [14367,"2020-11-28T12:07:07","27,1"], [14368,"2020-11-28T12:07:11","27,08"], [14369,"2020-11-28T12:10:16","26,88"], [14370,"2020-11-28T12:10:22","26,82"], [14371,"2020-11-28T12:11:38","26,65"], [14372,"2020-11-28T12:11:43","26,61"], [14373,"2020-11-28T12:16:20","26,43"], [14374,"2020-11-28T12:16:23","26,41"], [14375,"2020-11-28T12:20:45","26,54"], [14376,"2020-11-28T12:20:54","26,62"], [14377,"2020-11-28T12:21:44","26,94"], [14378,"2020-11-28T12:21:55","26,92"], [14379,"2020-11-28T12:27:19","27,11"], [14380,"2020-11-28T12:27:22","27,16"], [14381,"2020-11-28T12:28:38","26,99"], [14382,"2020-11-28T12:28:41","26,94"], [14383,"2020-11-28T12:29:37","26,79"], [14384,"2020-11-28T12:29:45","26,73"], [14385,"2020-11-28T12:31:34","26,59"], [14386,"2020-11-28T12:31:42","26,51"], [14387,"2020-11-28T12:32:40","26,9"], [14388,"2020-11-28T12:32:43","26,92"], [14389,"2020-11-28T12:33:35","27,36"], [14390,"2020-11-28T12:33:44","27,35"], [14391,"2020-11-28T12:34:59","27,16"], [14392,"2020-11-28T12:35:07","27,12"], [14393,"2020-11-28T12:36:51","26,93"], [14394,"2020-11-28T12:36:58","26,9"], [14395,"2020-11-28T12:37:54","26,47"], [14396,"2020-11-28T12:37:59","26,24"], [14397,"2020-11-28T12:38:56","25,05"], [14398,"2020-11-28T12:39:00","25,1"], [14399,"2020-11-28T12:40:00","25,44"], [14400,"2020-11-28T12:40:03","25,3"], [14401,"2020-11-28T12:41:02","24,37"], [14402,"2020-11-28T12:41:08","24,33"], [14403,"2020-11-28T12:42:09","24,17"], [14404,"2020-11-28T12:42:16","24,54"], [14405,"2020-11-28T12:43:10","25,78"], [14406,"2020-11-28T12:43:20","25,99"], [14407,"2020-11-28T12:44:15","26,39"], [14408,"2020-11-28T12:44:25","26,43"], [14409,"2020-11-28T12:45:22","26,74"], [14410,"2020-11-28T12:45:25","26,75"], [14411,"2020-11-28T12:46:45","26,58"], [14412,"2020-11-28T12:46:50","26,47"], [14413,"2020-11-28T12:47:48","25,66"], [14414,"2020-11-28T12:47:51","25,76"], [14415,"2020-11-28T12:48:42","24,69"], [14416,"2020-11-28T12:48:52","24,39"], [14417,"2020-11-28T12:49:51","23,82"], [14418,"2020-11-28T12:49:55","23,76"], [14419,"2020-11-28T12:50:54","23,35"], [14420,"2020-11-28T12:50:57","23,39"], [14421,"2020-11-28T12:51:57","22,83"], [14422,"2020-11-28T12:52:05","22,78"], [14423,"2020-11-28T12:52:59","22,56"], [14424,"2020-11-28T12:53:27","22,51"], [14425,"2020-11-28T12:55:24","22,32"], [14426,"2020-11-28T12:55:29","22,25"], [14427,"2020-11-28T12:56:26","22,06"], [14428,"2020-11-28T12:56:44","21,99"], [14429,"2020-11-28T12:58:01","21,8"], [14430,"2020-11-28T12:58:07","21,77"], [14431,"2020-11-28T12:59:06","21,58"], [14432,"2020-11-28T12:59:14","21,55"], [14433,"2020-11-28T13:02:42","21,41"], [14434,"2020-11-28T13:02:55","21,29"], [14435,"2020-11-28T13:03:55","21,04"], [14436,"2020-11-28T13:03:58","21"], [14437,"2020-11-28T13:04:54","21,36"], [14438,"2020-11-28T13:04:59","21,42"], [14439,"2020-11-28T13:06:39","21,62"], [14440,"2020-11-28T13:06:44","21,69"], [14441,"2020-11-28T13:09:52","21,78"], [14442,"2020-11-28T13:10:02","21,89"], [14443,"2020-11-28T13:11:43","22,07"], [14444,"2020-11-28T13:11:48","22,1"], [14445,"2020-11-28T13:14:38","21,9"], [14446,"2020-11-28T13:14:44","21,87"], [14447,"2020-11-28T13:15:55","21,67"], [14448,"2020-11-28T13:16:07","21,66"], [14449,"2020-11-28T13:17:55","21,48"], [14450,"2020-11-28T13:17:59","21,45"], [14451,"2020-11-28T13:22:57","21,6"], [14452,"2020-11-28T13:23:02","21,72"], [14453,"2020-11-28T13:24:00","22,06"], [14454,"2020-11-28T13:24:03","22,07"], [14455,"2020-11-28T13:25:36","21,87"], [14456,"2020-11-28T13:25:42","21,79"], [14457,"2020-11-28T13:26:39","21,5"], [14458,"2020-11-28T13:26:47","21,45"], [14459,"2020-11-28T13:30:40","21,26"], [14460,"2020-11-28T13:30:44","21,23"], [14461,"2020-11-28T13:34:22","21,03"], [14462,"2020-11-28T13:34:29","21,02"], [14463,"2020-11-28T13:42:13","21,21"], [14464,"2020-11-28T13:42:18","21,26"], [14465,"2020-11-28T13:43:16","21,66"], [14466,"2020-11-28T13:43:25","21,68"], [14467,"2020-11-28T13:46:42","21,53"], [14468,"2020-11-28T13:46:52","21,48"], [14469,"2020-11-28T13:47:40","21,15"], [14470,"2020-11-28T13:47:58","21,07"], [14471,"2020-11-28T13:53:05","21,24"], [14472,"2020-11-28T13:53:08","21,28"], [14473,"2020-11-28T13:58:34","21,08"], [14474,"2020-11-28T13:58:41","21,06"], [14475,"2020-11-28T14:04:12","20,9"], [14476,"2020-11-28T14:04:19","20,83"], [14477,"2020-11-28T14:09:36","20,66"], [14478,"2020-11-28T14:09:41","20,63"], [14479,"2020-11-28T14:11:49","20,78"], [14480,"2020-11-28T14:11:55","20,86"], [14481,"2020-11-28T14:12:51","20,59"], [14482,"2020-11-28T14:12:56","20,57"], [14483,"2020-11-28T14:16:54","20,37"], [14484,"2020-11-28T14:17:02","20,35"], [14485,"2020-11-28T14:29:31","20,54"], [14486,"2020-11-28T14:29:35","20,63"], [14487,"2020-11-28T14:30:33","21,17"], [14488,"2020-11-28T14:30:37","21,18"], [14489,"2020-11-28T14:32:12","20,99"], [14490,"2020-11-28T14:32:18","20,95"], [14491,"2020-11-28T14:33:15","21,19"], [14492,"2020-11-28T14:33:18","21,22"], [14493,"2020-11-28T14:34:38","21,37"], [14494,"2020-11-28T14:34:42","21,53"], [14495,"2020-11-28T14:35:38","21,99"], [14496,"2020-11-28T14:35:42","21,94"], [14497,"2020-11-28T14:36:31","21,58"], [14498,"2020-11-28T14:36:43","21,64"], [14499,"2020-11-28T14:37:37","22,29"], [14500,"2020-11-28T14:37:43","22,21"], [14501,"2020-11-28T14:38:24","21,71"], [14502,"2020-11-28T14:38:46","21,83"], [14503,"2020-11-28T14:39:44","21,39"], [14504,"2020-11-28T14:39:48","21,36"], [14505,"2020-11-28T14:41:08","21,46"], [14506,"2020-11-28T14:41:12","21,63"], [14507,"2020-11-28T14:42:10","21,92"], [14508,"2020-11-28T14:42:13","21,89"], [14509,"2020-11-28T14:43:10","21,57"], [14510,"2020-11-28T14:43:13","21,6"], [14511,"2020-11-28T14:44:51","21,78"], [14512,"2020-11-28T14:44:57","21,85"], [14513,"2020-11-28T14:45:51","22,27"], [14514,"2020-11-28T14:46:11","22,31"], [14515,"2020-11-28T14:47:04","22,86"], [14516,"2020-11-28T14:47:14","22,98"], [14517,"2020-11-28T14:48:11","23,57"], [14518,"2020-11-28T14:48:14","23,59"], [14519,"2020-11-28T14:49:13","23,88"], [14520,"2020-11-28T14:49:18","24,06"], [14521,"2020-11-28T14:50:15","25,24"], [14522,"2020-11-28T14:50:21","25,3"], [14523,"2020-11-28T14:51:21","26,03"], [14524,"2020-11-28T14:51:26","26,07"], [14525,"2020-11-28T14:52:25","26,4"], [14526,"2020-11-28T14:52:31","26,42"], [14527,"2020-11-28T14:53:27","26,69"], [14528,"2020-11-28T14:53:32","26,66"], [14529,"2020-11-28T14:55:32","26,86"], [14530,"2020-11-28T14:55:42","26,87"], [14531,"2020-11-28T15:05:48","27,06"], [14532,"2020-11-28T15:05:57","27,08"], [14533,"2020-11-28T15:18:35","26,9"], [14534,"2020-11-28T15:18:41","26,87"], [14535,"2020-11-28T15:37:52","26,68"], [14536,"2020-11-28T15:37:55","26,66"], [14537,"2020-11-28T15:39:57","26,47"], [14538,"2020-11-28T15:40:07","26,45"], [14539,"2020-11-28T15:42:06","26,28"], [14540,"2020-11-28T15:42:15","26,24"], [14541,"2020-11-28T15:44:04","26,05"], [14542,"2020-11-28T15:44:10","26,02"], [14543,"2020-11-28T15:55:03","26,21"], [14544,"2020-11-28T15:55:12","26,22"], [14545,"2020-11-28T15:59:49","26,04"], [14546,"2020-11-28T15:59:54","25,98"], [14547,"2020-11-28T16:01:01","25,99"], [14548,"2020-11-28T16:01:08","25,77"], [14549,"2020-11-28T16:02:08","24,79"], [14550,"2020-11-28T16:02:19","24,5"], [14551,"2020-11-28T16:03:17","23,94"], [14552,"2020-11-28T16:03:23","24,01"], [14553,"2020-11-28T16:04:22","25,02"], [14554,"2020-11-28T16:04:28","25,03"], [14555,"2020-11-28T16:07:08","25,21"], [14556,"2020-11-28T16:07:25","25,23"], [14557,"2020-11-28T16:09:32","25,43"], [14558,"2020-11-28T16:09:42","25,46"], [14559,"2020-11-28T16:27:07","25,28"], [14560,"2020-11-28T16:27:15","25,24"], [14561,"2020-11-28T16:28:12","24,19"], [14562,"2020-11-28T16:28:17","24,07"], [14563,"2020-11-28T16:29:16","23,81"], [14564,"2020-11-28T16:29:31","23,78"], [14565,"2020-11-28T16:30:31","23,35"], [14566,"2020-11-28T16:30:35","23,2"], [14567,"2020-11-28T16:31:34","22,87"], [14568,"2020-11-28T16:31:39","22,77"], [14569,"2020-11-28T16:32:37","22,37"], [14570,"2020-11-28T16:32:40","22,33"], [14571,"2020-11-28T16:33:39","22"], [14572,"2020-11-28T16:33:44","21,96"], [14573,"2020-11-28T16:34:43","22,21"], [14574,"2020-11-28T16:34:47","22,17"], [14575,"2020-11-28T16:35:45","21,91"], [14576,"2020-11-28T16:35:51","21,77"], [14577,"2020-11-28T16:36:50","21,49"], [14578,"2020-11-28T16:36:55","21,46"], [14579,"2020-11-28T16:37:53","21,2"], [14580,"2020-11-28T16:38:02","21,22"], [14581,"2020-11-28T16:39:43","21,1"], [14582,"2020-11-28T16:39:49","21,01"], [14583,"2020-11-28T16:41:06","20,87"], [14584,"2020-11-28T16:41:09","20,81"], [14585,"2020-11-28T16:42:34","20,99"], [14586,"2020-11-28T16:42:37","21,03"], [14587,"2020-11-28T16:44:05","20,86"], [14588,"2020-11-28T16:44:13","20,77"], [14589,"2020-11-28T16:45:04","20,57"], [14590,"2020-11-28T16:45:17","20,56"], [14591,"2020-11-28T16:47:46","20,39"], [14592,"2020-11-28T16:47:51","20,33"], [14593,"2020-11-28T16:48:47","20,6"], [14594,"2020-11-28T16:48:53","20,68"], [14595,"2020-11-28T16:49:53","20,47"], [14596,"2020-11-28T16:50:01","20,44"], [14597,"2020-11-28T16:52:41","20,26"], [14598,"2020-11-28T16:52:47","20,24"], [14599,"2020-11-28T17:00:48","20,42"], [14600,"2020-11-28T17:00:55","20,45"], [14601,"2020-11-28T17:03:31","20,62"], [14602,"2020-11-28T17:03:41","20,66"], [14603,"2020-11-28T17:05:18","20,77"], [14604,"2020-11-28T17:05:24","20,87"], [14605,"2020-11-28T17:11:07","20,67"], [14606,"2020-11-28T17:11:10","20,64"], [14607,"2020-11-28T17:12:30","20,81"], [14608,"2020-11-28T17:12:36","20,85"], [14609,"2020-11-28T17:13:33","20,52"], [14610,"2020-11-28T17:13:39","20,55"], [14611,"2020-11-28T17:14:52","20,74"], [14612,"2020-11-28T17:14:56","20,76"], [14613,"2020-11-28T17:16:11","20,58"], [14614,"2020-11-28T17:16:15","20,53"], [14615,"2020-11-28T17:21:20","20,69"], [14616,"2020-11-28T17:21:25","20,76"], [14617,"2020-11-28T17:22:23","20,42"], [14618,"2020-11-28T17:22:27","20,4"], [14619,"2020-11-28T17:24:44","20,22"], [14620,"2020-11-28T17:24:51","20,2"], [14621,"2020-11-28T17:26:05","20,38"], [14622,"2020-11-28T17:26:08","20,4"], [14623,"2020-11-28T17:27:04","19,91"], [14624,"2020-11-28T17:27:34","19,92"], [14625,"2020-11-28T17:28:30","19,59"], [14626,"2020-11-28T17:28:39","19,53"], [14627,"2020-11-28T17:35:02","19,73"], [14628,"2020-11-28T17:35:09","19,77"], [14629,"2020-11-28T17:36:07","20,15"], [14630,"2020-11-28T17:36:10","20,13"], [14631,"2020-11-28T17:37:21","19,94"], [14632,"2020-11-28T17:37:25","19,89"], [14633,"2020-11-28T17:39:28","20,07"], [14634,"2020-11-28T17:39:36","20,11"], [14635,"2020-11-28T17:43:40","19,92"], [14636,"2020-11-28T17:43:45","19,89"], [14637,"2020-11-28T17:48:16","19,74"], [14638,"2020-11-28T17:48:32","19,68"], [14639,"2020-11-28T17:49:53","19,51"], [14640,"2020-11-28T17:49:56","19,47"], [14641,"2020-11-28T17:50:49","19,25"], [14642,"2020-11-28T17:50:59","19,23"], [14643,"2020-11-28T18:03:51","19,04"], [14644,"2020-11-28T18:04:03","19,02"], [14645,"2020-11-28T18:06:56","18,83"], [14646,"2020-11-28T18:07:03","18,82"], [14647,"2020-11-28T18:08:24","18,63"], [14648,"2020-11-28T18:08:42","18,61"], [14649,"2020-11-28T18:11:26","18,46"], [14650,"2020-11-28T18:11:34","18,41"], [14651,"2020-11-28T18:26:45","18,6"], [14652,"2020-11-28T18:26:52","18,66"], [14653,"2020-11-28T18:27:54","18,84"], [14654,"2020-11-28T18:28:22","18,87"], [14655,"2020-11-28T18:30:10","19,06"], [14656,"2020-11-28T18:30:23","19,21"], [14657,"2020-11-28T18:36:20","19,38"], [14658,"2020-11-28T18:36:26","19,45"], [14659,"2020-11-28T18:37:21","19,69"], [14660,"2020-11-28T18:37:27","19,7"], [14661,"2020-11-28T18:40:06","19,87"], [14662,"2020-11-28T18:40:10","19,91"], [14663,"2020-11-28T18:47:21","20,08"], [14664,"2020-11-28T18:47:24","20,11"], [14665,"2020-11-28T18:54:10","20,28"], [14666,"2020-11-28T18:54:14","20,32"], [14667,"2020-11-28T18:55:45","20,49"], [14668,"2020-11-28T18:55:53","20,56"], [14669,"2020-11-28T18:57:28","20,73"], [14670,"2020-11-28T18:57:32","20,76"], [14671,"2020-11-28T19:00:56","20,96"], [14672,"2020-11-28T19:01:02","20,99"], [14673,"2020-11-28T19:03:00","21,13"], [14674,"2020-11-28T19:03:04","21,19"], [14675,"2020-11-28T19:09:01","21,36"], [14676,"2020-11-28T19:09:06","21,39"], [14677,"2020-11-28T19:14:39","21,59"], [14678,"2020-11-28T19:14:42","21,63"], [14679,"2020-11-28T19:15:53","21,78"], [14680,"2020-11-28T19:16:06","21,84"], [14681,"2020-11-28T19:18:12","22"], [14682,"2020-11-28T19:18:20","22,05"], [14683,"2020-11-28T19:20:56","22,24"], [14684,"2020-11-28T19:21:02","22,26"], [14685,"2020-11-28T19:21:52","22,41"], [14686,"2020-11-28T19:22:03","22,48"], [14687,"2020-11-28T19:24:31","22,68"], [14688,"2020-11-28T19:24:38","22,7"], [14689,"2020-11-28T19:27:35","22,89"], [14690,"2020-11-28T19:27:38","22,91"], [14691,"2020-11-28T19:29:28","23,07"], [14692,"2020-11-28T19:29:37","23,11"], [14693,"2020-11-28T19:31:12","23,3"], [14694,"2020-11-28T19:31:32","23,32"], [14695,"2020-11-28T19:35:06","23,51"], [14696,"2020-11-28T19:35:23","23,53"], [14697,"2020-11-28T19:55:22","23,35"], [14698,"2020-11-28T19:55:47","23,32"], [14699,"2020-11-28T19:58:29","23,14"], [14700,"2020-11-28T19:58:41","23,1"], [14701,"2020-11-28T20:03:44","22,92"], [14702,"2020-11-28T20:04:02","22,9"], [14703,"2020-11-28T20:13:50","22,7"], [14704,"2020-11-28T20:13:53","22,66"], [14705,"2020-11-28T20:16:20","22,47"], [14706,"2020-11-28T20:16:35","22,41"], [14707,"2020-11-28T20:17:25","22,3"], [14708,"2020-11-28T20:17:36","22,21"], [14709,"2020-11-28T20:24:38","22,41"], [14710,"2020-11-28T20:24:43","22,42"], [14711,"2020-11-28T20:26:34","22,59"], [14712,"2020-11-28T20:26:51","22,62"], [14713,"2020-11-28T20:33:20","22,81"], [14714,"2020-11-28T20:33:29","22,84"], [14715,"2020-11-28T20:51:12","22,74"], [14716,"2020-11-28T20:51:25","22,63"], [14717,"2020-11-28T20:56:09","22,81"], [14718,"2020-11-28T20:56:25","22,84"], [14719,"2020-11-28T20:59:54","22,76"], [14720,"2020-11-28T21:03:13","22,64"], [14721,"2020-11-28T21:03:18","22,61"], [14722,"2020-11-28T21:06:22","22,43"], [14723,"2020-11-28T21:06:28","22,4"], [14724,"2020-11-28T21:08:15","22,24"], [14725,"2020-11-28T21:08:21","22,19"], [14726,"2020-11-28T21:16:31","22,03"], [14727,"2020-11-28T21:16:37","21,99"], [14728,"2020-11-28T21:24:29","21,81"], [14729,"2020-11-28T21:24:41","21,79"], [14730,"2020-11-28T21:41:14","21,63"], [14731,"2020-11-28T21:41:20","21,58"], [14732,"2020-11-28T21:42:20","20,79"], [14733,"2020-11-28T21:42:29","20,71"], [14734,"2020-11-28T21:43:41","20,53"], [14735,"2020-11-28T21:43:44","20,51"], [14736,"2020-11-28T21:46:23","20,67"], [14737,"2020-11-28T21:46:28","20,71"], [14738,"2020-11-28T21:48:34","20,51"], [14739,"2020-11-28T21:48:43","20,49"], [14740,"2020-11-28T21:56:28","20,32"], [14741,"2020-11-28T21:56:48","20,29"], [14742,"2020-11-28T21:58:08","20,09"], [14743,"2020-11-28T21:58:11","20,07"], [14744,"2020-11-28T21:59:49","19,88"], [14745,"2020-11-28T22:00:04","19,84"], [14746,"2020-11-28T22:05:30","19,7"], [14747,"2020-11-28T22:05:49","19,63"], [14748,"2020-11-28T22:08:18","19,79"], [14749,"2020-11-28T22:08:23","19,83"], [14750,"2020-11-28T22:17:20","19,99"], [14751,"2020-11-28T22:17:27","20,03"], [14752,"2020-11-28T22:32:43","20,22"], [14753,"2020-11-28T22:33:36","20,24"], [14754,"2020-11-28T22:40:47","20,05"], [14755,"2020-11-28T22:40:57","20,04"], [14756,"2020-11-28T22:52:13","20,22"], [14757,"2020-11-28T22:52:20","20,24"], [14758,"2020-11-28T23:02:35","20,43"], [14759,"2020-11-28T23:02:40","20,45"], [14760,"2020-11-28T23:18:23","20,63"], [14761,"2020-11-28T23:18:27","20,66"], [14762,"2020-11-28T23:39:28","20,49"], [14763,"2020-11-28T23:39:48","20,45"], [14764,"2020-11-28T23:41:21","20,29"], [14765,"2020-11-28T23:41:25","20,22"], [14766,"2020-11-28T23:42:25","19,77"], [14767,"2020-11-28T23:42:30","19,76"], [14768,"2020-11-28T23:43:25","19,54"], [14769,"2020-11-28T23:43:30","19,52"], [14770,"2020-11-28T23:44:28","19,7"], [14771,"2020-11-28T23:44:36","19,72"], [14772,"2020-11-28T23:45:32","19,56"], [14773,"2020-11-28T23:45:38","19,52"], [14774,"2020-11-28T23:47:42","19,32"], [14775,"2020-11-28T23:47:48","19,29"], [14776,"2020-11-28T23:51:57","19,48"], [14777,"2020-11-28T23:52:08","19,51"], [14778,"2020-11-28T23:53:03","19,75"], [14779,"2020-11-28T23:53:18","19,77"], [14780,"2020-11-28T23:55:05","19,96"], [14781,"2020-11-28T23:55:17","19,98"], [14782,"2020-11-28T23:59:03","19,81"], [14783,"2020-11-28T23:59:09","19,76"], [14784,"2020-11-29T00:01:23","19,56"], [14785,"2020-11-29T00:01:29","19,54"], [14786,"2020-11-29T00:03:26","19,35"], [14787,"2020-11-29T00:03:39","19,33"], [14788,"2020-11-29T00:05:32","19,15"], [14789,"2020-11-29T00:05:38","19,12"], [14790,"2020-11-29T00:10:03","19,28"], [14791,"2020-11-29T00:10:06","19,32"], [14792,"2020-11-29T00:11:21","19,51"], [14793,"2020-11-29T00:11:24","19,54"], [14794,"2020-11-29T00:27:29","19,72"], [14795,"2020-11-29T00:27:35","19,75"], [14796,"2020-11-29T00:30:54","19,92"], [14797,"2020-11-29T00:30:57","19,96"], [14798,"2020-11-29T00:33:32","20,16"], [14799,"2020-11-29T00:33:38","20,19"], [14800,"2020-11-29T00:38:45","20,37"], [14801,"2020-11-29T00:38:48","20,4"], [14802,"2020-11-29T00:55:03","20,21"], [14803,"2020-11-29T00:55:25","20,18"], [14804,"2020-11-29T01:11:32","20,38"], [14805,"2020-11-29T01:12:45","20,39"], [14806,"2020-11-29T02:28:11","20,21"], [14807,"2020-11-29T02:28:17","20,18"], [14808,"2020-11-29T04:54:40","20"], [14809,"2020-11-29T04:54:51","19,97"], [14810,"2020-11-29T05:11:08","19,78"], [14811,"2020-11-29T05:11:36","19,76"], [14812,"2020-11-29T05:50:58","19,58"], [14813,"2020-11-29T05:51:25","19,56"], [14814,"2020-11-29T06:19:51","19,73"], [14815,"2020-11-29T06:19:54","19,76"], [14816,"2020-11-29T06:46:43","19,95"], [14817,"2020-11-29T06:46:52","19,98"], [14818,"2020-11-29T07:08:56","20,17"], [14819,"2020-11-29T07:09:00","20,18"], [14820,"2020-11-29T07:14:24","20,36"], [14821,"2020-11-29T07:14:33","20,38"], [14822,"2020-11-29T07:19:45","20,57"], [14823,"2020-11-29T07:19:58","20,59"], [14824,"2020-11-29T07:25:39","20,78"], [14825,"2020-11-29T07:25:49","20,8"], [14826,"2020-11-29T07:31:19","20,98"], [14827,"2020-11-29T07:31:26","21"], [14828,"2020-11-29T07:47:20","21,19"], [14829,"2020-11-29T07:47:25","21,21"], [14830,"2020-11-29T08:05:38","21,39"], [14831,"2020-11-29T08:05:50","21,41"], [14832,"2020-11-29T08:25:49","21,58"], [14833,"2020-11-29T08:26:10","21,61"], [14834,"2020-11-29T08:31:21","21,76"], [14835,"2020-11-29T08:31:44","21,82"], [14836,"2020-11-29T08:52:31","21,63"], [14837,"2020-11-29T08:52:37","21,61"], [14838,"2020-11-29T08:59:28","21,8"], [14839,"2020-11-29T08:59:38","21,82"], [14840,"2020-11-29T09:12:00","22"], [14841,"2020-11-29T09:12:06","22,04"], [14842,"2020-11-29T09:14:03","21,86"], [14843,"2020-11-29T09:14:13","21,84"], [14844,"2020-11-29T09:16:14","22,03"], [14845,"2020-11-29T09:16:18","22,05"], [14846,"2020-11-29T09:18:14","22,25"], [14847,"2020-11-29T09:18:25","22,29"], [14848,"2020-11-29T09:19:41","22,49"], [14849,"2020-11-29T09:19:54","22,54"], [14850,"2020-11-29T09:25:54","22,73"], [14851,"2020-11-29T09:25:57","22,75"], [14852,"2020-11-29T09:26:56","22,4"], [14853,"2020-11-29T09:27:04","22,38"], [14854,"2020-11-29T09:30:18","22,58"], [14855,"2020-11-29T09:30:29","22,6"], [14856,"2020-11-29T09:43:56","22,78"], [14857,"2020-11-29T09:44:04","22,81"], [14858,"2020-11-29T09:46:25","22,99"], [14859,"2020-11-29T09:46:31","23,02"], [14860,"2020-11-29T09:53:24","23,19"], [14861,"2020-11-29T09:53:33","23,28"], [14862,"2020-11-29T09:54:58","23,11"], [14863,"2020-11-29T09:55:02","23,07"], [14864,"2020-11-29T09:59:04","23,23"], [14865,"2020-11-29T09:59:13","23,32"], [14866,"2020-11-29T10:00:20","23,14"], [14867,"2020-11-29T10:00:24","23,1"], [14868,"2020-11-29T10:06:09","23,29"], [14869,"2020-11-29T10:06:16","23,32"], [14870,"2020-11-29T10:07:13","23,06"], [14871,"2020-11-29T10:07:17","23,08"], [14872,"2020-11-29T10:10:36","23,28"], [14873,"2020-11-29T10:10:42","23,3"], [14874,"2020-11-29T10:11:42","23,53"], [14875,"2020-11-29T10:11:49","23,51"], [14876,"2020-11-29T10:13:49","23,71"], [14877,"2020-11-29T10:13:52","23,73"], [14878,"2020-11-29T10:14:54","23,57"], [14879,"2020-11-29T10:15:00","23,53"], [14880,"2020-11-29T10:19:31","23,72"], [14881,"2020-11-29T10:19:35","23,75"], [14882,"2020-11-29T10:22:48","23,57"], [14883,"2020-11-29T10:23:03","23,54"], [14884,"2020-11-29T10:25:48","23,36"], [14885,"2020-11-29T10:25:53","23,3"], [14886,"2020-11-29T10:26:49","23,55"], [14887,"2020-11-29T10:26:54","23,58"], [14888,"2020-11-29T10:29:44","23,78"], [14889,"2020-11-29T10:29:47","23,8"], [14890,"2020-11-29T10:31:56","23,99"], [14891,"2020-11-29T10:32:01","24,03"], [14892,"2020-11-29T10:33:36","24,19"], [14893,"2020-11-29T10:33:42","24,24"], [14894,"2020-11-29T10:35:29","24,42"], [14895,"2020-11-29T10:35:34","24,45"], [14896,"2020-11-29T10:36:31","23,81"], [14897,"2020-11-29T10:36:36","23,78"], [14898,"2020-11-29T10:40:07","23,59"], [14899,"2020-11-29T10:40:12","23,58"], [14900,"2020-11-29T10:44:39","23,42"], [14901,"2020-11-29T10:44:55","23,37"], [14902,"2020-11-29T10:48:04","23,51"], [14903,"2020-11-29T10:48:08","23,58"], [14904,"2020-11-29T10:49:54","23,77"], [14905,"2020-11-29T10:50:00","23,81"], [14906,"2020-11-29T10:51:53","23,65"], [14907,"2020-11-29T10:51:57","23,6"], [14908,"2020-11-29T10:55:01","23,43"], [14909,"2020-11-29T10:55:05","23,39"], [14910,"2020-11-29T10:56:17","23,23"], [14911,"2020-11-29T10:56:22","23,18"], [14912,"2020-11-29T10:58:42","23,37"], [14913,"2020-11-29T10:58:47","23,38"], [14914,"2020-11-29T11:00:02","23,19"], [14915,"2020-11-29T11:00:08","23,17"], [14916,"2020-11-29T11:01:57","22,99"], [14917,"2020-11-29T11:02:02","22,97"], [14918,"2020-11-29T11:03:29","23,16"], [14919,"2020-11-29T11:03:32","23,18"], [14920,"2020-11-29T11:04:53","23,36"], [14921,"2020-11-29T11:04:59","23,44"], [14922,"2020-11-29T11:07:00","23,63"], [14923,"2020-11-29T11:07:05","23,69"], [14924,"2020-11-29T11:08:59","23,51"], [14925,"2020-11-29T11:09:05","23,45"], [14926,"2020-11-29T11:09:59","23,03"], [14927,"2020-11-29T11:10:06","23"], [14928,"2020-11-29T11:11:22","22,82"], [14929,"2020-11-29T11:11:26","22,77"], [14930,"2020-11-29T11:12:22","22,58"], [14931,"2020-11-29T11:12:26","22,57"], [14932,"2020-11-29T11:13:23","22,99"], [14933,"2020-11-29T11:13:28","23,08"], [14934,"2020-11-29T11:15:16","22,89"], [14935,"2020-11-29T11:15:22","22,88"], [14936,"2020-11-29T11:16:11","23,21"], [14937,"2020-11-29T11:16:24","23,24"], [14938,"2020-11-29T11:17:49","23,43"], [14939,"2020-11-29T11:18:03","23,46"], [14940,"2020-11-29T11:22:25","23,26"], [14941,"2020-11-29T11:22:46","23,25"], [14942,"2020-11-29T11:25:09","23,07"], [14943,"2020-11-29T11:25:13","23,04"], [14944,"2020-11-29T11:27:15","23,22"], [14945,"2020-11-29T11:27:29","23,26"], [14946,"2020-11-29T11:28:43","23,09"], [14947,"2020-11-29T11:28:48","23,04"], [14948,"2020-11-29T11:31:49","23,21"], [14949,"2020-11-29T11:31:52","23,24"], [14950,"2020-11-29T11:33:16","23,06"], [14951,"2020-11-29T11:33:27","23,01"], [14952,"2020-11-29T11:38:53","23,19"], [14953,"2020-11-29T11:38:56","23,23"], [14954,"2020-11-29T11:41:24","23,36"], [14955,"2020-11-29T11:41:33","23,43"], [14956,"2020-11-29T11:52:46","23,61"], [14957,"2020-11-29T11:52:52","23,64"], [14958,"2020-11-29T11:55:37","23,84"], [14959,"2020-11-29T11:55:42","23,86"], [14960,"2020-11-29T11:58:17","23,68"], [14961,"2020-11-29T11:58:20","23,63"], [14962,"2020-11-29T11:59:19","23,1"], [14963,"2020-11-29T11:59:25","23,11"], [14964,"2020-11-29T12:00:13","22,76"], [14965,"2020-11-29T12:00:32","22,77"], [14966,"2020-11-29T12:01:59","22,93"], [14967,"2020-11-29T12:02:04","22,98"], [14968,"2020-11-29T12:02:57","22,69"], [14969,"2020-11-29T12:03:06","22,66"], [14970,"2020-11-29T12:05:17","22,84"], [14971,"2020-11-29T12:05:23","22,89"], [14972,"2020-11-29T12:07:26","23,06"], [14973,"2020-11-29T12:07:29","23,1"], [14974,"2020-11-29T12:09:40","22,93"], [14975,"2020-11-29T12:09:46","22,9"], [14976,"2020-11-29T12:10:40","22,6"], [14977,"2020-11-29T12:10:47","22,59"], [14978,"2020-11-29T12:11:44","22,28"], [14979,"2020-11-29T12:11:59","22,31"], [14980,"2020-11-29T12:15:47","22,12"], [14981,"2020-11-29T12:16:12","22,1"], [14982,"2020-11-29T12:17:47","22,27"], [14983,"2020-11-29T12:18:10","22,31"], [14984,"2020-11-29T12:29:14","22,14"], [14985,"2020-11-29T12:29:29","22,11"], [14986,"2020-11-29T12:30:55","22,28"], [14987,"2020-11-29T12:31:01","22,31"], [14988,"2020-11-29T12:42:18","22,51"], [14989,"2020-11-29T12:42:22","22,56"], [14990,"2020-11-29T12:46:48","22,75"], [14991,"2020-11-29T12:46:58","22,8"], [14992,"2020-11-29T12:49:19","22,61"], [14993,"2020-11-29T12:49:23","22,58"], [14994,"2020-11-29T12:53:37","22,73"], [14995,"2020-11-29T12:53:46","22,81"], [14996,"2020-11-29T12:54:49","22,61"], [14997,"2020-11-29T12:54:52","22,59"], [14998,"2020-11-29T13:00:21","22,43"], [14999,"2020-11-29T13:00:29","22,39"], [15000,"2020-11-29T13:01:47","22,19"], [15001,"2020-11-29T13:01:50","22,16"], [15002,"2020-11-29T13:03:55","22,03"], [15003,"2020-11-29T13:04:00","21,96"], [15004,"2020-11-29T13:05:02","22,15"], [15005,"2020-11-29T13:05:08","22,16"], [15006,"2020-11-29T13:10:55","22,35"], [15007,"2020-11-29T13:11:01","22,39"], [15008,"2020-11-29T13:13:46","22,59"], [15009,"2020-11-29T13:13:53","22,63"], [15010,"2020-11-29T13:19:35","22,82"], [15011,"2020-11-29T13:19:39","22,84"], [15012,"2020-11-29T13:23:26","23,01"], [15013,"2020-11-29T13:23:32","23,04"], [15014,"2020-11-29T13:30:55","23,23"], [15015,"2020-11-29T13:30:58","23,26"], [15016,"2020-11-29T13:32:09","23,45"], [15017,"2020-11-29T13:32:15","23,47"], [15018,"2020-11-29T13:41:30","23,28"], [15019,"2020-11-29T13:41:38","23,26"], [15020,"2020-11-29T13:44:09","23,06"], [15021,"2020-11-29T13:44:23","23,02"], [15022,"2020-11-29T13:46:56","22,83"], [15023,"2020-11-29T13:47:01","22,81"], [15024,"2020-11-29T13:48:01","22,53"], [15025,"2020-11-29T13:48:07","22,52"], [15026,"2020-11-29T14:00:18","22,67"], [15027,"2020-11-29T14:00:25","22,72"], [15028,"2020-11-29T14:02:19","22,55"], [15029,"2020-11-29T14:02:30","22,51"], [15030,"2020-11-29T14:10:09","22,7"], [15031,"2020-11-29T14:10:22","22,72"], [15032,"2020-11-29T14:13:28","22,54"], [15033,"2020-11-29T14:13:34","22,5"], [15034,"2020-11-29T14:15:32","22,3"], [15035,"2020-11-29T14:15:38","22,28"], [15036,"2020-11-29T14:22:43","22,08"], [15037,"2020-11-29T14:22:49","22,07"], [15038,"2020-11-29T14:26:45","22,25"], [15039,"2020-11-29T14:26:50","22,27"], [15040,"2020-11-29T14:29:00","22,09"], [15041,"2020-11-29T14:29:03","22,06"], [15042,"2020-11-29T14:32:37","21,87"], [15043,"2020-11-29T14:32:45","21,83"], [15044,"2020-11-29T14:41:21","21,99"], [15045,"2020-11-29T14:41:27","22,07"], [15046,"2020-11-29T15:00:02","21,9"], [15047,"2020-11-29T15:00:11","21,86"], [15048,"2020-11-29T15:02:13","22,05"], [15049,"2020-11-29T15:02:21","22,07"], [15050,"2020-11-29T15:16:47","21,89"], [15051,"2020-11-29T15:16:50","21,86"], [15052,"2020-11-29T15:35:55","21,69"], [15053,"2020-11-29T15:36:00","21,65"], [15054,"2020-11-29T15:48:17","21,46"], [15055,"2020-11-29T15:48:27","21,43"], [15056,"2020-11-29T15:57:13","21,63"], [15057,"2020-11-29T15:57:22","21,66"], [15058,"2020-11-29T16:00:35","21,85"], [15059,"2020-11-29T16:00:41","21,87"], [15060,"2020-11-29T16:07:03","22,03"], [15061,"2020-11-29T16:07:14","22,08"], [15062,"2020-11-29T16:10:40","22,26"], [15063,"2020-11-29T16:10:46","22,28"], [15064,"2020-11-29T16:13:56","22,48"], [15065,"2020-11-29T16:14:01","22,49"], [15066,"2020-11-29T16:17:27","22,63"], [15067,"2020-11-29T16:17:37","22,69"], [15068,"2020-11-29T16:18:35","22,98"], [15069,"2020-11-29T16:18:38","22,97"], [15070,"2020-11-29T16:19:37","22,66"], [15071,"2020-11-29T16:19:55","22,63"], [15072,"2020-11-29T16:28:49","22,47"], [15073,"2020-11-29T16:28:54","22,42"], [15074,"2020-11-29T16:36:02","22,26"], [15075,"2020-11-29T16:36:10","22,22"], [15076,"2020-11-29T16:39:09","22,41"], [15077,"2020-11-29T16:39:19","22,45"], [15078,"2020-11-29T16:45:28","22,63"], [15079,"2020-11-29T16:45:38","22,66"], [15080,"2020-11-29T16:52:26","22,46"], [15081,"2020-11-29T16:52:30","22,45"], [15082,"2020-11-29T16:54:36","22,62"], [15083,"2020-11-29T16:54:39","22,66"], [15084,"2020-11-29T16:57:00","22,49"], [15085,"2020-11-29T16:57:29","22,44"], [15086,"2020-11-29T17:00:04","22,26"], [15087,"2020-11-29T17:00:14","22,23"], [15088,"2020-11-29T17:01:21","22,05"], [15089,"2020-11-29T17:01:42","22,03"], [15090,"2020-11-29T17:06:04","21,85"], [15091,"2020-11-29T17:06:07","21,83"], [15092,"2020-11-29T17:11:20","21,64"], [15093,"2020-11-29T17:11:37","21,61"], [15094,"2020-11-29T17:25:49","21,42"], [15095,"2020-11-29T17:26:05","21,41"], [15096,"2020-11-29T17:29:48","21,23"], [15097,"2020-11-29T17:29:51","21,21"], [15098,"2020-11-29T17:49:30","21,37"], [15099,"2020-11-29T17:49:38","21,41"], [15100,"2020-11-29T17:51:24","21,59"], [15101,"2020-11-29T17:51:33","21,62"], [15102,"2020-11-29T17:57:58","21,82"], [15103,"2020-11-29T17:58:05","21,83"], [15104,"2020-11-29T17:59:01","22,06"], [15105,"2020-11-29T17:59:07","22,09"], [15106,"2020-11-29T18:00:36","22,27"], [15107,"2020-11-29T18:00:39","22,3"], [15108,"2020-11-29T18:02:22","22,46"], [15109,"2020-11-29T18:02:34","22,5"], [15110,"2020-11-29T18:08:27","22,69"], [15111,"2020-11-29T18:08:41","22,71"], [15112,"2020-11-29T18:11:42","22,91"], [15113,"2020-11-29T18:11:54","22,96"], [15114,"2020-11-29T18:13:22","23,13"], [15115,"2020-11-29T18:13:28","23,16"], [15116,"2020-11-29T18:16:43","23,33"], [15117,"2020-11-29T18:16:49","23,37"], [15118,"2020-11-29T18:20:00","23,57"], [15119,"2020-11-29T18:20:14","23,6"], [15120,"2020-11-29T18:21:39","23,79"], [15121,"2020-11-29T18:22:16","23,8"], [15122,"2020-11-29T18:25:30","23,99"], [15123,"2020-11-29T18:25:36","24"], [15124,"2020-11-29T18:36:22","24,2"], [15125,"2020-11-29T18:36:37","24,22"], [15126,"2020-11-29T18:45:51","24,02"], [15127,"2020-11-29T18:46:00","24"], [15128,"2020-11-29T18:47:18","23,81"], [15129,"2020-11-29T18:47:23","23,8"], [15130,"2020-11-29T18:55:32","23,61"], [15131,"2020-11-29T18:55:41","23,6"], [15132,"2020-11-29T18:59:22","23,4"], [15133,"2020-11-29T18:59:31","23,36"], [15134,"2020-11-29T19:00:19","23,13"], [15135,"2020-11-29T19:00:53","23,11"], [15136,"2020-11-29T19:01:51","22,9"], [15137,"2020-11-29T19:01:58","22,88"], [15138,"2020-11-29T19:03:13","22,7"], [15139,"2020-11-29T19:03:28","22,68"], [15140,"2020-11-29T19:08:55","22,5"], [15141,"2020-11-29T19:09:08","22,46"], [15142,"2020-11-29T19:11:10","22,27"], [15143,"2020-11-29T19:11:23","22,24"], [15144,"2020-11-29T19:15:33","22,07"], [15145,"2020-11-29T19:15:42","22,04"], [15146,"2020-11-29T19:23:22","21,85"], [15147,"2020-11-29T19:23:31","21,83"], [15148,"2020-11-29T19:25:32","21,65"], [15149,"2020-11-29T19:25:46","21,62"], [15150,"2020-11-29T19:29:35","21,44"], [15151,"2020-11-29T19:29:59","21,42"], [15152,"2020-11-29T19:32:37","21,23"], [15153,"2020-11-29T19:32:44","21,21"], [15154,"2020-11-29T19:34:50","21,04"], [15155,"2020-11-29T19:34:56","21,01"], [15156,"2020-11-29T19:36:43","20,82"], [15157,"2020-11-29T19:36:55","20,79"], [15158,"2020-11-29T19:39:48","20,61"], [15159,"2020-11-29T19:39:55","20,58"], [15160,"2020-11-29T19:43:57","20,38"], [15161,"2020-11-29T19:44:00","20,37"], [15162,"2020-11-29T19:46:41","20,17"], [15163,"2020-11-29T19:46:45","20,16"], [15164,"2020-11-29T19:50:47","19,97"], [15165,"2020-11-29T19:51:03","19,95"], [15166,"2020-11-29T19:55:15","19,75"], [15167,"2020-11-29T19:55:23","19,72"], [15168,"2020-11-29T19:58:22","19,52"], [15169,"2020-11-29T19:58:42","19,49"], [15170,"2020-11-29T20:06:56","19,32"], [15171,"2020-11-29T20:07:02","19,29"], [15172,"2020-11-29T20:27:55","19,1"], [15173,"2020-11-29T20:28:06","19,08"], [15174,"2020-11-29T20:39:54","18,89"], [15175,"2020-11-29T20:40:07","18,88"], [15176,"2020-11-29T20:46:38","18,69"], [15177,"2020-11-29T20:46:43","18,67"], [15178,"2020-11-29T20:54:59","18,48"], [15179,"2020-11-29T20:55:29","18,46"], [15180,"2020-11-29T20:59:55","18,46"], [15181,"2020-11-29T21:27:12","18,26"], [15182,"2020-11-29T21:27:17","18,24"], [15183,"2020-11-29T21:32:33","18,05"], [15184,"2020-11-29T21:32:42","18,03"], [15185,"2020-11-29T22:30:28","17,85"], [15186,"2020-11-29T22:30:33","17,83"], [15187,"2020-11-29T22:35:49","18"], [15188,"2020-11-29T22:35:58","18,03"], [15189,"2020-11-29T22:50:12","17,83"], [15190,"2020-11-29T22:50:21","17,81"], [15191,"2020-11-29T23:33:49","17,63"], [15192,"2020-11-29T23:34:04","17,61"], [15193,"2020-11-29T23:44:29","17,43"], [15194,"2020-11-29T23:44:50","17,41"], [15195,"2020-11-30T00:24:57","17,23"], [15196,"2020-11-30T00:25:06","17,2"], [15197,"2020-11-30T00:33:54","17,01"], [15198,"2020-11-30T00:34:08","17"], [15199,"2020-11-30T00:53:09","16,83"], [15200,"2020-11-30T00:53:17","16,78"], [15201,"2020-11-30T00:54:42","16,97"], [15202,"2020-11-30T00:55:14","16,99"], [15203,"2020-11-30T01:24:59","16,81"], [15204,"2020-11-30T01:25:06","16,78"], [15205,"2020-11-30T01:48:34","16,6"], [15206,"2020-11-30T01:48:41","16,58"], [15207,"2020-11-30T02:23:49","16,39"], [15208,"2020-11-30T02:24:06","16,37"], [15209,"2020-11-30T03:20:31","16,19"], [15210,"2020-11-30T03:20:41","16,15"], [15211,"2020-11-30T04:00:50","15,96"], [15212,"2020-11-30T04:00:58","15,94"], [15213,"2020-11-30T05:23:59","15,77"], [15214,"2020-11-30T05:24:02","15,74"], [15215,"2020-11-30T05:28:03","15,92"], [15216,"2020-11-30T05:28:18","15,95"], [15217,"2020-11-30T05:43:01","15,79"], [15218,"2020-11-30T05:43:04","15,74"], [15219,"2020-11-30T05:48:53","15,92"], [15220,"2020-11-30T05:48:59","15,95"], [15221,"2020-11-30T05:53:36","15,78"], [15222,"2020-11-30T05:53:43","15,74"], [15223,"2020-11-30T06:04:19","15,94"], [15224,"2020-11-30T06:04:30","15,95"], [15225,"2020-11-30T06:05:38","15,76"], [15226,"2020-11-30T06:05:44","15,75"], [15227,"2020-11-30T06:10:52","15,94"], [15228,"2020-11-30T06:10:56","15,97"], [15229,"2020-11-30T06:52:19","16,17"], [15230,"2020-11-30T06:52:23","16,18"], [15231,"2020-11-30T06:53:54","15,99"], [15232,"2020-11-30T06:54:01","15,97"], [15233,"2020-11-30T07:05:55","16,14"], [15234,"2020-11-30T07:06:01","16,18"], [15235,"2020-11-30T07:08:47","16"], [15236,"2020-11-30T07:08:56","15,94"], [15237,"2020-11-30T07:13:43","16,13"], [15238,"2020-11-30T07:13:47","16,15"], [15239,"2020-11-30T07:14:41","15,9"], [15240,"2020-11-30T07:14:49","15,94"], [15241,"2020-11-30T07:18:50","16,13"], [15242,"2020-11-30T07:19:15","16,15"], [15243,"2020-11-30T07:27:32","15,96"], [15244,"2020-11-30T07:27:35","15,93"], [15245,"2020-11-30T07:31:04","16,12"], [15246,"2020-11-30T07:31:08","16,14"], [15247,"2020-11-30T07:44:15","16,33"], [15248,"2020-11-30T07:44:23","16,35"], [15249,"2020-11-30T07:45:20","16,16"], [15250,"2020-11-30T07:45:26","16,15"], [15251,"2020-11-30T07:55:12","16,32"], [15252,"2020-11-30T07:55:21","16,4"], [15253,"2020-11-30T07:58:58","16,21"], [15254,"2020-11-30T07:59:23","16,14"], [15255,"2020-11-30T08:06:43","16,32"], [15256,"2020-11-30T08:06:48","16,35"], [15257,"2020-11-30T08:15:13","16,16"], [15258,"2020-11-30T08:15:18","16,15"], [15259,"2020-11-30T08:19:10","16,33"], [15260,"2020-11-30T08:19:16","16,37"], [15261,"2020-11-30T08:20:29","16,21"], [15262,"2020-11-30T08:20:42","16,13"], [15263,"2020-11-30T08:21:40","16,3"], [15264,"2020-11-30T08:21:43","16,34"], [15265,"2020-11-30T08:33:37","16,47"], [15266,"2020-11-30T08:33:51","16,57"], [15267,"2020-11-30T08:35:14","16,4"], [15268,"2020-11-30T08:35:23","16,36"], [15269,"2020-11-30T08:42:18","16,55"], [15270,"2020-11-30T08:42:26","16,57"], [15271,"2020-11-30T08:43:57","16,38"], [15272,"2020-11-30T08:44:01","16,35"], [15273,"2020-11-30T08:48:03","16,52"], [15274,"2020-11-30T08:48:18","16,58"], [15275,"2020-11-30T08:52:04","16,74"], [15276,"2020-11-30T08:52:10","16,78"], [15277,"2020-11-30T08:53:09","16,51"], [15278,"2020-11-30T08:53:17","16,53"], [15279,"2020-11-30T08:54:07","16,32"], [15280,"2020-11-30T08:54:21","16,27"], [15281,"2020-11-30T08:55:06","16,5"], [15282,"2020-11-30T08:55:21","16,47"], [15283,"2020-11-30T08:59:59","16,32"], [15284,"2020-11-30T09:00:04","16,27"], [15285,"2020-11-30T09:04:05","16,44"], [15286,"2020-11-30T09:04:09","16,48"], [15287,"2020-11-30T09:05:03","16,77"], [15288,"2020-11-30T09:05:12","16,75"], [15289,"2020-11-30T09:06:50","16,58"], [15290,"2020-11-30T09:06:54","16,54"], [15291,"2020-11-30T09:07:53","16,81"], [15292,"2020-11-30T09:08:03","16,82"], [15293,"2020-11-30T09:09:22","16,62"], [15294,"2020-11-30T09:09:30","16,58"], [15295,"2020-11-30T09:10:52","16,38"], [15296,"2020-11-30T09:10:55","16,36"], [15297,"2020-11-30T09:13:27","16,54"], [15298,"2020-11-30T09:13:32","16,56"], [15299,"2020-11-30T09:15:09","16,37"], [15300,"2020-11-30T09:15:15","16,35"], [15301,"2020-11-30T09:19:18","16,48"], [15302,"2020-11-30T09:19:29","16,58"], [15303,"2020-11-30T09:23:14","16,39"], [15304,"2020-11-30T09:23:20","16,37"], [15305,"2020-11-30T09:24:14","16,6"], [15306,"2020-11-30T09:24:25","16,57"], [15307,"2020-11-30T09:26:42","16,77"], [15308,"2020-11-30T09:26:50","16,8"], [15309,"2020-11-30T09:28:46","16,68"], [15310,"2020-11-30T09:28:57","16,59"], [15311,"2020-11-30T09:30:23","16,78"], [15312,"2020-11-30T09:30:26","16,81"], [15313,"2020-11-30T09:31:24","16,47"], [15314,"2020-11-30T09:31:36","16,45"], [15315,"2020-11-30T09:32:49","16,62"], [15316,"2020-11-30T09:33:04","16,68"], [15317,"2020-11-30T09:34:57","16,86"], [15318,"2020-11-30T09:35:02","16,9"], [15319,"2020-11-30T09:36:33","16,71"], [15320,"2020-11-30T09:36:36","16,7"], [15321,"2020-11-30T09:39:48","16,56"], [15322,"2020-11-30T09:40:07","16,49"], [15323,"2020-11-30T09:45:16","16,66"], [15324,"2020-11-30T09:45:22","16,74"], [15325,"2020-11-30T09:51:26","16,54"], [15326,"2020-11-30T09:51:29","16,52"], [15327,"2020-11-30T09:54:19","16,33"], [15328,"2020-11-30T09:54:24","16,31"], [15329,"2020-11-30T09:55:22","16,76"], [15330,"2020-11-30T09:55:25","16,8"], [15331,"2020-11-30T09:57:52","16,66"], [15332,"2020-11-30T09:57:59","16,58"], [15333,"2020-11-30T09:59:49","16,78"], [15334,"2020-11-30T09:59:55","16,88"], [15335,"2020-11-30T10:02:26","16,68"], [15336,"2020-11-30T10:02:30","16,65"], [15337,"2020-11-30T10:03:39","16,79"], [15338,"2020-11-30T10:03:45","16,88"], [15339,"2020-11-30T10:05:12","17,05"], [15340,"2020-11-30T10:05:15","17,1"], [15341,"2020-11-30T10:06:13","17,43"], [15342,"2020-11-30T10:06:40","17,41"], [15343,"2020-11-30T10:07:35","16,96"], [15344,"2020-11-30T10:07:47","16,97"], [15345,"2020-11-30T10:09:07","17,15"], [15346,"2020-11-30T10:09:13","17,2"], [15347,"2020-11-30T10:10:12","16,82"], [15348,"2020-11-30T10:10:24","16,83"], [15349,"2020-11-30T10:11:38","16,99"], [15350,"2020-11-30T10:11:43","17,05"], [15351,"2020-11-30T10:13:40","16,87"], [15352,"2020-11-30T10:13:44","16,81"], [15353,"2020-11-30T10:16:29","16,97"], [15354,"2020-11-30T10:16:34","17,03"], [15355,"2020-11-30T10:17:29","16,76"], [15356,"2020-11-30T10:17:36","16,75"], [15357,"2020-11-30T10:18:34","16,91"], [15358,"2020-11-30T10:18:44","16,95"], [15359,"2020-11-30T10:21:24","16,92"], [15360,"2020-11-30T10:21:31","16,73"], [15361,"2020-11-30T10:25:34","16,91"], [15362,"2020-11-30T10:25:39","16,96"], [15363,"2020-11-30T10:26:58","16,79"], [15364,"2020-11-30T10:27:04","16,73"], [15365,"2020-11-30T10:28:45","16,91"], [15366,"2020-11-30T10:28:48","16,95"], [15367,"2020-11-30T10:29:46","16,51"], [15368,"2020-11-30T10:29:53","16,49"], [15369,"2020-11-30T10:30:52","16,78"], [15370,"2020-11-30T10:30:56","16,82"], [15371,"2020-11-30T10:31:55","16,54"], [15372,"2020-11-30T10:32:00","16,52"], [15373,"2020-11-30T10:33:09","16,71"], [15374,"2020-11-30T10:33:14","16,77"], [15375,"2020-11-30T10:36:59","16,6"], [15376,"2020-11-30T10:37:03","16,56"], [15377,"2020-11-30T10:38:05","16,76"], [15378,"2020-11-30T10:38:08","16,78"], [15379,"2020-11-30T10:38:58","17,07"], [15380,"2020-11-30T10:39:09","17,09"], [15381,"2020-11-30T10:42:09","17,29"], [15382,"2020-11-30T10:42:13","17,32"], [15383,"2020-11-30T10:43:15","17,17"], [15384,"2020-11-30T10:43:23","17,1"], [15385,"2020-11-30T10:45:12","17,21"], [15386,"2020-11-30T10:45:17","17,31"], [15387,"2020-11-30T10:46:07","17,63"], [15388,"2020-11-30T10:46:18","17,67"], [15389,"2020-11-30T10:47:15","17,3"], [15390,"2020-11-30T10:47:22","17,25"], [15391,"2020-11-30T10:48:17","16,99"], [15392,"2020-11-30T10:48:24","16,86"], [15393,"2020-11-30T10:49:21","16,6"], [15394,"2020-11-30T10:49:26","16,62"], [15395,"2020-11-30T10:50:26","17,11"], [15396,"2020-11-30T10:50:34","17,22"], [15397,"2020-11-30T10:51:26","17,46"], [15398,"2020-11-30T10:51:40","17,54"], [15399,"2020-11-30T10:53:03","17,34"], [15400,"2020-11-30T10:53:06","17,33"], [15401,"2020-11-30T10:54:02","17,07"], [15402,"2020-11-30T10:54:07","17,02"], [15403,"2020-11-30T10:55:42","16,83"], [15404,"2020-11-30T10:55:46","16,8"], [15405,"2020-11-30T10:57:18","16,99"], [15406,"2020-11-30T10:57:23","17,04"], [15407,"2020-11-30T11:02:34","17,23"], [15408,"2020-11-30T11:02:39","17,25"], [15409,"2020-11-30T11:04:50","17,36"], [15410,"2020-11-30T11:04:57","17,46"], [15411,"2020-11-30T11:05:53","17,67"], [15412,"2020-11-30T11:06:06","17,68"], [15413,"2020-11-30T11:07:42","17,51"], [15414,"2020-11-30T11:07:47","17,45"], [15415,"2020-11-30T11:09:18","17,25"], [15416,"2020-11-30T11:09:21","17,22"], [15417,"2020-11-30T11:10:24","17,38"], [15418,"2020-11-30T11:10:28","17,42"], [15419,"2020-11-30T11:11:27","16,95"], [15420,"2020-11-30T11:11:33","16,97"], [15421,"2020-11-30T11:12:30","16,8"], [15422,"2020-11-30T11:12:36","16,76"], [15423,"2020-11-30T11:13:39","16,95"], [15424,"2020-11-30T11:13:45","17,01"], [15425,"2020-11-30T11:14:57","16,87"], [15426,"2020-11-30T11:15:02","16,81"], [15427,"2020-11-30T11:15:57","16,97"], [15428,"2020-11-30T11:16:03","17,03"], [15429,"2020-11-30T11:17:56","17,19"], [15430,"2020-11-30T11:17:59","17,24"], [15431,"2020-11-30T11:18:58","17,32"], [15432,"2020-11-30T11:19:07","17,44"], [15433,"2020-11-30T11:20:56","17,31"], [15434,"2020-11-30T11:21:03","17,22"], [15435,"2020-11-30T11:22:49","17,08"], [15436,"2020-11-30T11:22:52","17"], [15437,"2020-11-30T11:25:33","16,88"], [15438,"2020-11-30T11:25:39","16,79"], [15439,"2020-11-30T11:27:00","16,93"], [15440,"2020-11-30T11:27:07","17,02"], [15441,"2020-11-30T11:28:05","16,6"], [15442,"2020-11-30T11:28:08","16,58"], [15443,"2020-11-30T11:29:03","16,83"], [15444,"2020-11-30T11:29:18","16,92"], [15445,"2020-11-30T11:30:33","17,1"], [15446,"2020-11-30T11:30:36","17,13"], [15447,"2020-11-30T11:31:32","17,41"], [15448,"2020-11-30T11:31:40","17,35"], [15449,"2020-11-30T11:32:40","17,15"], [15450,"2020-11-30T11:32:45","17,05"], [15451,"2020-11-30T11:33:45","16,86"], [15452,"2020-11-30T11:33:51","16,82"], [15453,"2020-11-30T11:34:51","17,15"], [15454,"2020-11-30T11:34:58","17,09"], [15455,"2020-11-30T11:36:49","17,21"], [15456,"2020-11-30T11:36:54","17,33"], [15457,"2020-11-30T11:38:14","17,52"], [15458,"2020-11-30T11:38:21","17,56"], [15459,"2020-11-30T11:39:15","17,27"], [15460,"2020-11-30T11:39:23","17,26"], [15461,"2020-11-30T11:40:40","17,45"], [15462,"2020-11-30T11:40:45","17,49"], [15463,"2020-11-30T11:41:37","17,3"], [15464,"2020-11-30T11:41:50","17,28"], [15465,"2020-11-30T11:42:46","17,53"], [15466,"2020-11-30T11:42:51","17,55"], [15467,"2020-11-30T11:43:49","17,21"], [15468,"2020-11-30T11:43:56","17,19"], [15469,"2020-11-30T11:44:53","16,99"], [15470,"2020-11-30T11:44:56","16,96"], [15471,"2020-11-30T11:45:53","17,12"], [15472,"2020-11-30T11:45:58","17,16"], [15473,"2020-11-30T11:46:55","16,97"], [15474,"2020-11-30T11:46:58","16,96"], [15475,"2020-11-30T11:49:32","17,1"], [15476,"2020-11-30T11:49:40","17,2"], [15477,"2020-11-30T11:54:21","17,02"], [15478,"2020-11-30T11:54:25","16,99"], [15479,"2020-11-30T11:55:21","17,26"], [15480,"2020-11-30T11:55:27","17,25"], [15481,"2020-11-30T11:56:27","17,01"], [15482,"2020-11-30T11:56:37","16,96"], [15483,"2020-11-30T11:58:50","17,13"], [15484,"2020-11-30T11:58:56","17,17"], [15485,"2020-11-30T12:00:18","17,01"], [15486,"2020-11-30T12:00:23","16,97"], [15487,"2020-11-30T12:03:07","17,15"], [15488,"2020-11-30T12:03:18","17,19"], [15489,"2020-11-30T12:04:28","17,35"], [15490,"2020-11-30T12:04:33","17,42"], [15491,"2020-11-30T12:05:28","17,72"], [15492,"2020-11-30T12:05:34","17,71"], [15493,"2020-11-30T12:06:30","17,64"], [15494,"2020-11-30T12:06:34","17,51"], [15495,"2020-11-30T12:07:21","16,96"], [15496,"2020-11-30T12:07:38","16,93"], [15497,"2020-11-30T12:09:23","17,08"], [15498,"2020-11-30T12:09:28","17,16"], [15499,"2020-11-30T12:10:35","17,34"], [15500,"2020-11-30T12:10:45","17,37"], [15501,"2020-11-30T12:11:56","17,17"], [15502,"2020-11-30T12:11:59","17,14"], [15503,"2020-11-30T12:14:02","16,94"], [15504,"2020-11-30T12:14:05","16,93"], [15505,"2020-11-30T12:15:42","17,08"], [15506,"2020-11-30T12:15:50","17,13"], [15507,"2020-11-30T12:16:48","16,85"], [15508,"2020-11-30T12:16:57","16,81"], [15509,"2020-11-30T12:17:50","17,2"], [15510,"2020-11-30T12:18:00","17,16"], [15511,"2020-11-30T12:18:58","16,76"], [15512,"2020-11-30T12:19:01","16,74"], [15513,"2020-11-30T12:20:01","17,15"], [15514,"2020-11-30T12:20:06","17,13"], [15515,"2020-11-30T12:21:23","16,95"], [15516,"2020-11-30T12:21:28","16,92"], [15517,"2020-11-30T12:22:32","17,09"], [15518,"2020-11-30T12:22:36","17,14"], [15519,"2020-11-30T12:23:32","17,87"], [15520,"2020-11-30T12:23:53","17,85"], [15521,"2020-11-30T12:24:51","17,57"], [15522,"2020-11-30T12:24:55","17,45"], [15523,"2020-11-30T12:25:53","17,06"], [15524,"2020-11-30T12:26:01","17,04"], [15525,"2020-11-30T12:27:08","17,22"], [15526,"2020-11-30T12:27:11","17,26"], [15527,"2020-11-30T12:28:15","17,39"], [15528,"2020-11-30T12:28:21","17,48"], [15529,"2020-11-30T12:29:21","16,79"], [15530,"2020-11-30T12:29:27","16,76"], [15531,"2020-11-30T12:30:20","16,9"], [15532,"2020-11-30T12:30:31","16,97"], [15533,"2020-11-30T12:31:25","17,34"], [15534,"2020-11-30T12:31:41","17,4"], [15535,"2020-11-30T12:32:37","17,68"], [15536,"2020-11-30T12:32:43","17,63"], [15537,"2020-11-30T12:33:31","17,21"], [15538,"2020-11-30T12:33:43","17,23"], [15539,"2020-11-30T12:35:50","17,03"], [15540,"2020-11-30T12:35:56","16,96"], [15541,"2020-11-30T12:38:46","17,15"], [15542,"2020-11-30T12:38:49","17,17"], [15543,"2020-11-30T12:39:46","16,99"], [15544,"2020-11-30T12:39:51","16,94"], [15545,"2020-11-30T12:42:31","17,14"], [15546,"2020-11-30T12:42:37","17,2"], [15547,"2020-11-30T12:43:32","17,56"], [15548,"2020-11-30T12:43:37","17,54"], [15549,"2020-11-30T12:45:15","17,42"], [15550,"2020-11-30T12:45:28","17,33"], [15551,"2020-11-30T12:46:30","17,14"], [15552,"2020-11-30T12:46:34","17,1"], [15553,"2020-11-30T12:48:00","17,29"], [15554,"2020-11-30T12:48:06","17,32"], [15555,"2020-11-30T12:49:35","17,16"], [15556,"2020-11-30T12:49:40","17,11"], [15557,"2020-11-30T12:50:38","17,39"], [15558,"2020-11-30T12:50:41","17,42"], [15559,"2020-11-30T12:51:24","17,12"], [15560,"2020-11-30T12:51:41","17,15"], [15561,"2020-11-30T12:52:40","16,93"], [15562,"2020-11-30T12:52:47","16,94"], [15563,"2020-11-30T12:53:36","17,25"], [15564,"2020-11-30T12:53:50","17,23"], [15565,"2020-11-30T12:54:42","17,66"], [15566,"2020-11-30T12:54:57","17,68"], [15567,"2020-11-30T12:56:50","17,85"], [15568,"2020-11-30T12:56:53","17,88"], [15569,"2020-11-30T12:57:53","17,71"], [15570,"2020-11-30T12:57:56","17,66"], [15571,"2020-11-30T12:58:56","16,92"], [15572,"2020-11-30T12:59:04","16,89"], [15573,"2020-11-30T13:00:02","17,47"], [15574,"2020-11-30T13:00:05","17,51"], [15575,"2020-11-30T13:01:22","17,33"], [15576,"2020-11-30T13:01:26","17,28"], [15577,"2020-11-30T13:02:34","17,11"], [15578,"2020-11-30T13:02:45","16,99"], [15579,"2020-11-30T13:03:45","17,47"], [15580,"2020-11-30T13:03:49","17,44"], [15581,"2020-11-30T13:04:45","17,62"], [15582,"2020-11-30T13:04:50","17,68"], [15583,"2020-11-30T13:05:49","17,94"], [15584,"2020-11-30T13:05:52","17,99"], [15585,"2020-11-30T13:06:49","17,69"], [15586,"2020-11-30T13:06:54","17,56"], [15587,"2020-11-30T13:08:00","17,38"], [15588,"2020-11-30T13:08:09","17,35"], [15589,"2020-11-30T13:09:07","17,11"], [15590,"2020-11-30T13:09:14","17,13"], [15591,"2020-11-30T13:10:20","17,32"], [15592,"2020-11-30T13:10:23","17,37"], [15593,"2020-11-30T13:11:21","17,64"], [15594,"2020-11-30T13:11:26","17,67"], [15595,"2020-11-30T13:12:21","17,29"], [15596,"2020-11-30T13:12:28","17,34"], [15597,"2020-11-30T13:13:26","17,53"], [15598,"2020-11-30T13:13:29","17,55"], [15599,"2020-11-30T13:14:26","16,99"], [15600,"2020-11-30T13:14:32","17"], [15601,"2020-11-30T13:15:23","17,38"], [15602,"2020-11-30T13:15:39","17,36"], [15603,"2020-11-30T13:16:50","17,21"], [15604,"2020-11-30T13:17:02","17,13"], [15605,"2020-11-30T13:18:39","17,28"], [15606,"2020-11-30T13:18:46","17,34"], [15607,"2020-11-30T13:19:42","17,1"], [15608,"2020-11-30T13:19:48","17,07"], [15609,"2020-11-30T13:20:42","17,41"], [15610,"2020-11-30T13:20:48","17,42"], [15611,"2020-11-30T13:22:14","17,6"], [15612,"2020-11-30T13:22:19","17,65"], [15613,"2020-11-30T13:23:16","17,45"], [15614,"2020-11-30T13:23:26","17,39"], [15615,"2020-11-30T13:24:21","17,09"], [15616,"2020-11-30T13:24:29","17,05"], [15617,"2020-11-30T13:26:06","17,24"], [15618,"2020-11-30T13:26:11","17,34"], [15619,"2020-11-30T13:27:35","17,16"], [15620,"2020-11-30T13:27:40","17,05"], [15621,"2020-11-30T13:28:40","17,21"], [15622,"2020-11-30T13:28:46","17,26"], [15623,"2020-11-30T13:29:45","17,53"], [15624,"2020-11-30T13:29:48","17,57"], [15625,"2020-11-30T13:30:47","17,92"], [15626,"2020-11-30T13:30:50","17,9"], [15627,"2020-11-30T13:31:44","17,24"], [15628,"2020-11-30T13:31:50","17,2"], [15629,"2020-11-30T13:32:48","16,83"], [15630,"2020-11-30T13:32:59","16,85"], [15631,"2020-11-30T13:33:53","17,4"], [15632,"2020-11-30T13:34:00","17,48"], [15633,"2020-11-30T13:34:55","17,1"], [15634,"2020-11-30T13:35:03","17,14"], [15635,"2020-11-30T13:36:35","17,3"], [15636,"2020-11-30T13:36:38","17,36"], [15637,"2020-11-30T13:38:24","17,54"], [15638,"2020-11-30T13:38:30","17,57"], [15639,"2020-11-30T13:39:45","17,41"], [15640,"2020-11-30T13:39:49","17,36"], [15641,"2020-11-30T13:40:47","16,97"], [15642,"2020-11-30T13:40:57","16,99"], [15643,"2020-11-30T13:42:17","17,14"], [15644,"2020-11-30T13:42:20","17,2"], [15645,"2020-11-30T13:43:20","17,49"], [15646,"2020-11-30T13:43:28","17,47"], [15647,"2020-11-30T13:46:34","17,3"], [15648,"2020-11-30T13:46:38","17,27"], [15649,"2020-11-30T13:47:27","17"], [15650,"2020-11-30T13:47:40","16,97"], [15651,"2020-11-30T13:48:59","17,15"], [15652,"2020-11-30T13:49:03","17,18"], [15653,"2020-11-30T13:50:18","17,36"], [15654,"2020-11-30T13:50:27","17,39"], [15655,"2020-11-30T13:52:27","17,55"], [15656,"2020-11-30T13:52:34","17,63"], [15657,"2020-11-30T13:53:32","17,33"], [15658,"2020-11-30T13:53:35","17,29"], [15659,"2020-11-30T13:54:35","17,13"], [15660,"2020-11-30T13:54:44","17,09"], [15661,"2020-11-30T13:55:44","17,3"], [15662,"2020-11-30T13:55:49","17,39"], [15663,"2020-11-30T13:57:21","17,19"], [15664,"2020-11-30T13:57:26","17,16"], [15665,"2020-11-30T13:58:23","17,32"], [15666,"2020-11-30T13:58:30","17,42"], [15667,"2020-11-30T13:59:26","17,85"], [15668,"2020-11-30T13:59:33","17,89"], [15669,"2020-11-30T14:00:32","17,49"], [15670,"2020-11-30T14:00:37","17,52"], [15671,"2020-11-30T14:03:32","17,7"], [15672,"2020-11-30T14:03:36","17,76"], [15673,"2020-11-30T14:04:35","17,02"], [15674,"2020-11-30T14:04:39","16,98"], [15675,"2020-11-30T14:07:10","17,16"], [15676,"2020-11-30T14:07:14","17,19"], [15677,"2020-11-30T14:08:19","17,35"], [15678,"2020-11-30T14:08:24","17,39"], [15679,"2020-11-30T14:10:27","17,21"], [15680,"2020-11-30T14:10:33","17,19"], [15681,"2020-11-30T14:12:05","17,33"], [15682,"2020-11-30T14:12:11","17,4"], [15683,"2020-11-30T14:13:11","17,13"], [15684,"2020-11-30T14:13:15","17,1"], [15685,"2020-11-30T14:14:16","17,25"], [15686,"2020-11-30T14:14:19","17,3"], [15687,"2020-11-30T14:15:50","17,12"], [15688,"2020-11-30T14:15:55","17,1"], [15689,"2020-11-30T14:16:54","17,38"], [15690,"2020-11-30T14:16:58","17,4"], [15691,"2020-11-30T14:17:54","17,21"], [15692,"2020-11-30T14:18:02","17,19"], [15693,"2020-11-30T14:18:53","17,81"], [15694,"2020-11-30T14:19:02","17,78"], [15695,"2020-11-30T14:20:02","17,27"], [15696,"2020-11-30T14:20:11","17,29"], [15697,"2020-11-30T14:21:15","17,48"], [15698,"2020-11-30T14:21:22","17,52"], [15699,"2020-11-30T14:22:19","18,28"], [15700,"2020-11-30T14:22:29","18,24"], [15701,"2020-11-30T14:23:25","17,94"], [15702,"2020-11-30T14:23:35","17,9"], [15703,"2020-11-30T14:24:30","17,47"], [15704,"2020-11-30T14:24:37","17,42"], [15705,"2020-11-30T14:25:52","17,29"], [15706,"2020-11-30T14:25:58","17,22"], [15707,"2020-11-30T14:28:36","17,36"], [15708,"2020-11-30T14:28:39","17,42"], [15709,"2020-11-30T14:29:36","17,77"], [15710,"2020-11-30T14:29:44","17,7"], [15711,"2020-11-30T14:30:42","17,34"], [15712,"2020-11-30T14:30:45","17,31"], [15713,"2020-11-30T14:32:51","17,17"], [15714,"2020-11-30T14:32:55","17,09"], [15715,"2020-11-30T14:33:53","17,36"], [15716,"2020-11-30T14:33:59","17,35"], [15717,"2020-11-30T14:34:59","17,66"], [15718,"2020-11-30T14:35:05","17,59"], [15719,"2020-11-30T14:36:02","17,42"], [15720,"2020-11-30T14:36:08","17,38"], [15721,"2020-11-30T14:37:05","17,94"], [15722,"2020-11-30T14:37:10","17,87"], [15723,"2020-11-30T14:40:20","17,69"], [15724,"2020-11-30T14:40:30","17,66"], [15725,"2020-11-30T14:41:20","17,73"], [15726,"2020-11-30T14:41:34","17,92"], [15727,"2020-11-30T14:42:28","17,44"], [15728,"2020-11-30T14:42:36","17,47"], [15729,"2020-11-30T14:45:00","17,29"], [15730,"2020-11-30T14:45:06","17,26"], [15731,"2020-11-30T14:47:38","17,42"], [15732,"2020-11-30T14:47:42","17,51"], [15733,"2020-11-30T14:49:28","17,7"], [15734,"2020-11-30T14:49:38","17,74"], [15735,"2020-11-30T14:51:07","17,55"], [15736,"2020-11-30T14:51:11","17,54"], [15737,"2020-11-30T14:52:21","17,35"], [15738,"2020-11-30T14:52:24","17,3"], [15739,"2020-11-30T14:54:05","17,12"], [15740,"2020-11-30T14:54:08","17,08"], [15741,"2020-11-30T14:55:47","17,28"], [15742,"2020-11-30T14:55:51","17,35"], [15743,"2020-11-30T15:00:46","17,53"], [15744,"2020-11-30T15:00:51","17,6"], [15745,"2020-11-30T15:02:44","17,74"], [15746,"2020-11-30T15:02:55","17,82"], [15747,"2020-11-30T15:03:54","17,37"], [15748,"2020-11-30T15:03:57","17,31"], [15749,"2020-11-30T15:07:41","17,18"], [15750,"2020-11-30T15:07:48","17,11"], [15751,"2020-11-30T15:12:20","17,29"], [15752,"2020-11-30T15:12:26","17,34"], [15753,"2020-11-30T15:13:58","17,22"], [15754,"2020-11-30T15:14:11","17,13"], [15755,"2020-11-30T15:17:10","17,22"], [15756,"2020-11-30T15:17:22","17,35"], [15757,"2020-11-30T15:21:57","17,19"], [15758,"2020-11-30T15:22:02","17,15"], [15759,"2020-11-30T15:23:37","17,34"], [15760,"2020-11-30T15:23:43","17,38"], [15761,"2020-11-30T15:25:21","17,22"], [15762,"2020-11-30T15:25:33","17,12"], [15763,"2020-11-30T15:26:31","16,93"], [15764,"2020-11-30T15:26:35","16,9"], [15765,"2020-11-30T15:29:30","17,09"], [15766,"2020-11-30T15:29:34","17,11"], [15767,"2020-11-30T15:30:24","17,38"], [15768,"2020-11-30T15:30:39","17,32"], [15769,"2020-11-30T15:31:32","16,81"], [15770,"2020-11-30T15:31:39","16,79"], [15771,"2020-11-30T15:32:36","17,2"], [15772,"2020-11-30T15:32:42","17,14"], [15773,"2020-11-30T15:34:50","16,97"], [15774,"2020-11-30T15:34:58","16,92"], [15775,"2020-11-30T15:39:26","17,12"], [15776,"2020-11-30T15:39:30","17,13"], [15777,"2020-11-30T15:40:28","17,4"], [15778,"2020-11-30T15:40:36","17,52"], [15779,"2020-11-30T15:43:25","17,35"], [15780,"2020-11-30T15:43:30","17,31"], [15781,"2020-11-30T15:44:43","17,14"], [15782,"2020-11-30T15:44:53","17,02"], [15783,"2020-11-30T15:46:27","17,17"], [15784,"2020-11-30T15:46:31","17,22"], [15785,"2020-11-30T15:50:36","17,39"], [15786,"2020-11-30T15:50:40","17,44"], [15787,"2020-11-30T15:51:41","17,29"], [15788,"2020-11-30T15:51:45","17,23"], [15789,"2020-11-30T15:57:38","17,37"], [15790,"2020-11-30T15:57:42","17,44"], [15791,"2020-11-30T15:58:46","17,27"], [15792,"2020-11-30T15:58:49","17,2"], [15793,"2020-11-30T16:04:18","17,06"], [15794,"2020-11-30T16:04:26","17"], [15795,"2020-11-30T16:05:42","17,18"], [15796,"2020-11-30T16:05:47","17,22"], [15797,"2020-11-30T16:06:53","17,41"], [15798,"2020-11-30T16:06:59","17,43"], [15799,"2020-11-30T16:07:57","17,18"], [15800,"2020-11-30T16:08:02","17,13"], [15801,"2020-11-30T16:10:30","16,94"], [15802,"2020-11-30T16:10:35","16,91"], [15803,"2020-11-30T16:11:40","17,1"], [15804,"2020-11-30T16:11:48","17,13"], [15805,"2020-11-30T16:16:07","17,31"], [15806,"2020-11-30T16:16:12","17,35"], [15807,"2020-11-30T16:17:11","17,05"], [15808,"2020-11-30T16:17:15","17,04"], [15809,"2020-11-30T16:21:57","17,22"], [15810,"2020-11-30T16:22:03","17,26"], [15811,"2020-11-30T16:22:59","17,62"], [15812,"2020-11-30T16:23:17","17,63"], [15813,"2020-11-30T16:24:13","17,41"], [15814,"2020-11-30T16:24:21","17,38"], [15815,"2020-11-30T16:27:02","17,58"], [15816,"2020-11-30T16:27:07","17,61"], [15817,"2020-11-30T16:28:06","17,42"], [15818,"2020-11-30T16:28:11","17,4"], [15819,"2020-11-30T16:29:23","17,55"], [15820,"2020-11-30T16:29:30","17,64"], [15821,"2020-11-30T16:30:30","17,23"], [15822,"2020-11-30T16:30:33","17,18"], [15823,"2020-11-30T16:31:21","17,01"], [15824,"2020-11-30T16:31:33","16,97"], [15825,"2020-11-30T16:32:33","17,18"], [15826,"2020-11-30T16:32:37","17,2"], [15827,"2020-11-30T16:35:25","17,01"], [15828,"2020-11-30T16:35:30","16,99"], [15829,"2020-11-30T16:36:52","17,18"], [15830,"2020-11-30T16:36:56","17,21"], [15831,"2020-11-30T16:37:57","17,04"], [15832,"2020-11-30T16:38:03","16,98"], [15833,"2020-11-30T16:40:14","16,79"], [15834,"2020-11-30T16:40:17","16,75"], [15835,"2020-11-30T16:41:53","16,95"], [15836,"2020-11-30T16:41:56","16,96"], [15837,"2020-11-30T16:43:37","17,14"], [15838,"2020-11-30T16:43:49","17,29"], [15839,"2020-11-30T16:46:17","17,09"], [15840,"2020-11-30T16:46:23","17,06"], [15841,"2020-11-30T16:52:57","17,21"], [15842,"2020-11-30T16:53:02","17,28"], [15843,"2020-11-30T16:53:59","17,53"], [15844,"2020-11-30T16:54:13","17,51"], [15845,"2020-11-30T16:55:25","17,33"], [15846,"2020-11-30T16:55:29","17,3"], [15847,"2020-11-30T16:58:47","17,15"], [15848,"2020-11-30T16:58:58","17,1"], [15849,"2020-11-30T17:00:52","16,92"], [15850,"2020-11-30T17:00:59","16,88"], [15851,"2020-11-30T17:02:58","17,03"], [15852,"2020-11-30T17:03:05","17,08"], [15853,"2020-11-30T17:04:06","16,89"], [15854,"2020-11-30T17:04:13","16,84"], [15855,"2020-11-30T17:05:53","17,02"], [15856,"2020-11-30T17:06:07","17,05"], [15857,"2020-11-30T17:09:16","16,87"], [15858,"2020-11-30T17:09:26","16,85"], [15859,"2020-11-30T17:10:58","17,01"], [15860,"2020-11-30T17:11:02","17,06"], [15861,"2020-11-30T17:14:05","16,89"], [15862,"2020-11-30T17:14:08","16,85"], [15863,"2020-11-30T17:16:31","16,65"], [15864,"2020-11-30T17:16:34","16,64"], [15865,"2020-11-30T17:19:19","16,8"], [15866,"2020-11-30T17:19:27","16,88"], [15867,"2020-11-30T17:20:21","16,79"], [15868,"2020-11-30T17:20:31","16,67"], [15869,"2020-11-30T17:22:19","16,86"], [15870,"2020-11-30T17:22:25","16,89"], [15871,"2020-11-30T17:27:24","16,72"], [15872,"2020-11-30T17:27:28","16,68"], [15873,"2020-11-30T17:30:17","16,49"], [15874,"2020-11-30T17:30:28","16,46"], [15875,"2020-11-30T17:34:19","16,63"], [15876,"2020-11-30T17:34:22","16,68"], [15877,"2020-11-30T17:36:28","16,5"], [15878,"2020-11-30T17:36:35","16,47"], [15879,"2020-11-30T17:38:15","16,63"], [15880,"2020-11-30T17:38:20","16,7"], [15881,"2020-11-30T17:39:44","16,57"], [15882,"2020-11-30T17:39:53","16,47"], [15883,"2020-11-30T17:41:45","16,62"], [15884,"2020-11-30T17:41:53","16,68"], [15885,"2020-11-30T17:45:07","16,88"], [15886,"2020-11-30T17:45:10","16,89"], [15887,"2020-11-30T17:47:07","16,7"], [15888,"2020-11-30T17:47:13","16,68"], [15889,"2020-11-30T17:54:58","16,51"], [15890,"2020-11-30T17:55:07","16,48"], [15891,"2020-11-30T17:57:34","16,66"], [15892,"2020-11-30T17:57:41","16,7"], [15893,"2020-11-30T18:03:05","16,52"], [15894,"2020-11-30T18:03:08","16,5"], [15895,"2020-11-30T18:25:35","16,69"], [15896,"2020-11-30T18:25:45","16,73"], [15897,"2020-11-30T18:29:16","16,55"], [15898,"2020-11-30T18:29:25","16,53"], [15899,"2020-11-30T18:46:37","16,35"], [15900,"2020-11-30T18:46:42","16,32"], [15901,"2020-11-30T18:50:52","16,5"], [15902,"2020-11-30T18:50:58","16,54"], [15903,"2020-11-30T18:54:51","16,36"], [15904,"2020-11-30T18:55:01","16,34"], [15905,"2020-11-30T18:56:51","16,53"], [15906,"2020-11-30T18:56:54","16,55"], [15907,"2020-11-30T19:01:48","16,39"], [15908,"2020-11-30T19:02:08","16,35"], [15909,"2020-11-30T20:30:19","16,15"], [15910,"2020-11-30T20:30:24","16,14"], [15911,"2020-11-30T20:33:46","16,33"], [15912,"2020-11-30T20:33:53","16,34"], [15913,"2020-11-30T20:59:53","16,31"], [15914,"2020-11-30T21:42:57","16,54"], [15915,"2020-11-30T21:43:08","16,55"], [15916,"2020-11-30T21:45:02","16,35"], [15917,"2020-11-30T21:45:19","16,32"], [15918,"2020-11-30T22:16:43","16,5"], [15919,"2020-11-30T22:16:48","16,52"], [15920,"2020-11-30T22:52:32","16,34"], [15921,"2020-11-30T22:52:38","16,32"], [15922,"2020-11-30T22:59:32","16,52"], [15923,"2020-11-30T22:59:44","16,53"], [15924,"2020-11-30T23:46:56","16,36"], [15925,"2020-11-30T23:47:06","16,32"] ]}